# Start of file 60070_comb.txt # First point: 60070.000007 2023-05-06T00:00:00.573857+00:00 # Last point: 60070.999994 2023-05-06T23:59:59.501783+00:00 # Num points: 86400 # File updated: 2023-10-15T09:34:29.972866 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60070.000006642 2023-05-06T00:00:00.573857+00:00 12987375.231932004914 237012573.267816275358 249999948.499748289585 1 60070.000019292 2023-05-06T00:00:01.666825+00:00 12987320.922285439447 237012627.577610015869 249999948.499895453453 1 60070.000032173 2023-05-06T00:00:02.779767+00:00 12987336.104440374300 237012612.395502030849 249999948.499942392111 1 60070.000043365 2023-05-06T00:00:03.746738+00:00 12987304.496237823740 237012644.003599375486 249999948.499837189913 1 60070.000053268 2023-05-06T00:00:04.602334+00:00 12987337.852468159050 237012610.647389590740 249999948.499857753515 1 60070.000064378 2023-05-06T00:00:05.562268+00:00 12987311.867607753724 237012636.632256060839 249999948.499863803387 1 60070.000076302 2023-05-06T00:00:06.592506+00:00 12987340.811727760360 237012607.688106417656 249999948.499834179878 1 60070.000087216 2023-05-06T00:00:07.535429+00:00 12987346.472447924316 237012602.027590662241 249999948.500038594007 1 60070.000099202 2023-05-06T00:00:08.571020+00:00 12987306.353396665305 237012642.146796017885 249999948.500192672014 1 60070.000110307 2023-05-06T00:00:09.530525+00:00 12987351.147706877440 237012597.352339863777 249999948.500046730042 1 60070.000122275 2023-05-06T00:00:10.564572+00:00 12987332.791398314759 237012615.708496600389 249999948.499894917011 1 60070.000132651 2023-05-06T00:00:11.461041+00:00 12987360.728081753477 237012587.772013336420 249999948.500095099211 1 60070.000144870 2023-05-06T00:00:12.516727+00:00 12987284.377600703388 237012664.122445493937 249999948.500046193600 1 60070.000156639 2023-05-06T00:00:13.533576+00:00 12987333.381587110460 237012615.118479162455 249999948.500066280365 1 60070.000167981 2023-05-06T00:00:14.513559+00:00 12987355.609496178105 237012592.890349358320 249999948.499845534563 1 60070.000179613 2023-05-06T00:00:15.518591+00:00 12987321.854309337214 237012626.645515292883 249999948.499824643135 1 60070.000191157 2023-05-06T00:00:16.515971+00:00 12987361.983694149181 237012586.516384035349 249999948.500078171492 1 60070.000202657 2023-05-06T00:00:17.509548+00:00 12987356.161141322926 237012592.338853329420 249999948.499994665384 1 60070.000214276 2023-05-06T00:00:18.513439+00:00 12987295.953414227813 237012652.546587884426 249999948.500002115965 1 60070.000225906 2023-05-06T00:00:19.518306+00:00 12987356.581689625978 237012591.918515026569 249999948.500204652548 1 60070.000238123 2023-05-06T00:00:20.573805+00:00 12987309.439677655697 237012639.060272395611 249999948.499950051308 1 60070.000249447 2023-05-06T00:00:21.552204+00:00 12987378.769245391712 237012569.730673253536 249999948.499918639660 1 60070.000260456 2023-05-06T00:00:22.503423+00:00 12987348.009381160140 237012600.490573674440 249999948.499954819679 1 60070.000271461 2023-05-06T00:00:23.454191+00:00 12987311.260951753706 237012637.239091306925 249999948.500043064356 1 60070.000283348 2023-05-06T00:00:24.481262+00:00 12987361.633102860302 237012586.866960287094 249999948.500063151121 1 60070.000294968 2023-05-06T00:00:25.485251+00:00 12987342.648943053558 237012605.850978761911 249999948.499921828508 1 60070.000306980 2023-05-06T00:00:26.523100+00:00 12987293.123802123591 237012655.376036465168 249999948.499838590622 1 60070.000318316 2023-05-06T00:00:27.502540+00:00 12987377.595892393962 237012570.904079765081 249999948.499972164631 1 60070.000329511 2023-05-06T00:00:28.469791+00:00 12987289.286579113454 237012659.213419437408 249999948.499998539686 1 60070.000341398 2023-05-06T00:00:29.496783+00:00 12987340.878171039745 237012607.621784389019 249999948.499955415726 1 60070.000353962 2023-05-06T00:00:30.582310+00:00 12987251.253241010010 237012697.246625721455 249999948.499866724014 1 60070.000364462 2023-05-06T00:00:31.489508+00:00 12987344.520263573155 237012603.979808509350 249999948.500072091818 1 60070.000376647 2023-05-06T00:00:32.542348+00:00 12987310.301988108084 237012638.197883903980 249999948.499871999025 1 60070.000387953 2023-05-06T00:00:33.519143+00:00 12987344.762521209195 237012603.737482309341 249999948.500003516674 1 60070.000399413 2023-05-06T00:00:34.509227+00:00 12987358.758046831936 237012589.741925179958 249999948.499972015619 1 60070.000410691 2023-05-06T00:00:35.483675+00:00 12987321.754109846428 237012626.745895236731 249999948.500005096197 1 60070.000423031 2023-05-06T00:00:36.549923+00:00 12987331.620868336409 237012616.879336059093 249999948.500204384327 1 60070.000434933 2023-05-06T00:00:37.578215+00:00 12987363.199547931552 237012585.300381243229 249999948.499929189682 1 60070.000445108 2023-05-06T00:00:38.457321+00:00 12987302.252226954326 237012646.247557014227 249999948.499783962965 1 60070.000456684 2023-05-06T00:00:39.457533+00:00 12987407.900146584958 237012540.599810957909 249999948.499957531691 1 60070.000469043 2023-05-06T00:00:40.525293+00:00 12987285.758633261546 237012662.741391032934 249999948.500024288893 1 60070.000480388 2023-05-06T00:00:41.505536+00:00 12987336.047197466716 237012612.452833712101 249999948.500031173229 1 60070.000491731 2023-05-06T00:00:42.485575+00:00 12987343.777442326769 237012604.722844958305 249999948.500287294388 1 60070.000503351 2023-05-06T00:00:43.489540+00:00 12987293.596323901787 237012654.903618186712 249999948.499942094088 1 60070.000514416 2023-05-06T00:00:44.445590+00:00 12987360.443575812504 237012588.056352555752 249999948.499928355217 1 60070.000526638 2023-05-06T00:00:45.501555+00:00 12987331.201243538409 237012617.298732787371 249999948.499976336956 1 60070.000538247 2023-05-06T00:00:46.504502+00:00 12987306.578741533682 237012641.921287477016 249999948.500028997660 1 60070.000549697 2023-05-06T00:00:47.493870+00:00 12987284.559539955109 237012663.940315961838 249999948.499855905771 1 60070.000561419 2023-05-06T00:00:48.506647+00:00 12987361.746338410303 237012586.753573566675 249999948.499911963940 1 60070.000573407 2023-05-06T00:00:49.542376+00:00 12987374.831140143797 237012573.669219583273 249999948.500359714031 1 60070.000585328 2023-05-06T00:00:50.572334+00:00 12987336.098378442228 237012612.401529759169 249999948.499908208847 1 60070.000596361 2023-05-06T00:00:51.525572+00:00 12987325.268341140822 237012623.231866061687 249999948.500207215548 1 60070.000607556 2023-05-06T00:00:52.492839+00:00 12987324.688323708251 237012623.811490446329 249999948.499814152718 1 60070.000619489 2023-05-06T00:00:53.523862+00:00 12987339.578006740659 237012608.922096133232 249999948.500102877617 1 60070.000630757 2023-05-06T00:00:54.497382+00:00 12987324.534496013075 237012623.965432375669 249999948.499928385019 1 60070.000642260 2023-05-06T00:00:55.491242+00:00 12987345.694822799414 237012602.805454224348 249999948.500277012587 1 60070.000654694 2023-05-06T00:00:56.565566+00:00 12987350.281650258228 237012598.218422651291 249999948.500072896481 1 60070.000665801 2023-05-06T00:00:57.525174+00:00 12987327.576203558594 237012620.923838347197 249999948.500041902065 1 60070.000676520 2023-05-06T00:00:58.451347+00:00 12987341.235117599368 237012607.264783382416 249999948.499900996685 1 60070.000689344 2023-05-06T00:00:59.559326+00:00 12987370.327978644520 237012578.171991318464 249999948.499969959259 1 60070.000700235 2023-05-06T00:01:00.500350+00:00 12987299.657921208069 237012648.842012345791 249999948.499933540821 1 60070.000714793 2023-05-06T00:01:01.758084+00:00 12987337.503701392561 237012610.996055632830 249999948.499757021666 1 60070.000725443 2023-05-06T00:01:02.678280+00:00 12987290.331555632874 237012658.168514311314 249999948.500069946051 1 60070.000735396 2023-05-06T00:01:03.538165+00:00 12987395.588907534257 237012552.911135554314 249999948.500043094158 1 60070.000747804 2023-05-06T00:01:04.610272+00:00 12987287.774910142645 237012660.725105673075 249999948.500015825033 1 60070.000758593 2023-05-06T00:01:05.542409+00:00 12987292.371447104961 237012656.128458261490 249999948.499905377626 1 60070.000769416 2023-05-06T00:01:06.477560+00:00 12987376.541977545246 237012571.957906335592 249999948.499883890152 1 60070.000781230 2023-05-06T00:01:07.498293+00:00 12987314.295451505110 237012634.204348266125 249999948.499799758196 1 60070.000792972 2023-05-06T00:01:08.512754+00:00 12987318.182290952653 237012630.317710876465 249999948.500001817942 1 60070.000804623 2023-05-06T00:01:09.519408+00:00 12987284.089013386518 237012664.410937041044 249999948.499950438738 1 60070.000815812 2023-05-06T00:01:10.486207+00:00 12987354.925864558667 237012593.574176609516 249999948.500041157007 1 60070.000827102 2023-05-06T00:01:11.461561+00:00 12987355.173610996455 237012593.326266855001 249999948.499877840281 1 60070.000838683 2023-05-06T00:01:12.462165+00:00 12987329.776920149103 237012618.723013699055 249999948.499933838844 1 60070.000850204 2023-05-06T00:01:13.457650+00:00 12987352.625930046663 237012595.874208867550 249999948.500138908625 1 60070.000862040 2023-05-06T00:01:14.480232+00:00 12987323.605184232816 237012624.894934535027 249999948.500118762255 1 60070.000874261 2023-05-06T00:01:15.536130+00:00 12987358.038442639634 237012590.461577445269 249999948.500020086765 1 60070.000885935 2023-05-06T00:01:16.544771+00:00 12987350.010355291888 237012598.489629954100 249999948.499985247850 1 60070.000897147 2023-05-06T00:01:17.513530+00:00 12987304.028420897201 237012644.471613198519 249999948.500034093857 1 60070.000908675 2023-05-06T00:01:18.509511+00:00 12987344.995030149817 237012603.504921883345 249999948.499952018261 1 60070.000920057 2023-05-06T00:01:19.492929+00:00 12987322.337013099343 237012626.162966728210 249999948.499979823828 1 60070.000931819 2023-05-06T00:01:20.509160+00:00 12987304.866497959942 237012643.633497208357 249999948.499995172024 1 60070.000942814 2023-05-06T00:01:21.459089+00:00 12987323.640242684633 237012624.859864056110 249999948.500106751919 1 60070.000955290 2023-05-06T00:01:22.537082+00:00 12987312.770315783098 237012635.729650706053 249999948.499966502190 1 60070.000966036 2023-05-06T00:01:23.465505+00:00 12987336.760577278212 237012611.739213764668 249999948.499791055918 1 60070.000978017 2023-05-06T00:01:24.500634+00:00 12987315.130191072822 237012633.369738966227 249999948.499930024147 1 60070.000988803 2023-05-06T00:01:25.432622+00:00 12987335.861040551215 237012612.639117032290 249999948.500157594681 1 60070.001000454 2023-05-06T00:01:26.439179+00:00 12987318.992311585695 237012629.507724016905 249999948.500035613775 1 60070.001012797 2023-05-06T00:01:27.505708+00:00 12987355.258308861405 237012593.241633117199 249999948.499941974878 1 60070.001024425 2023-05-06T00:01:28.510367+00:00 12987348.279057297856 237012600.221012771130 249999948.500070065260 1 60070.001035940 2023-05-06T00:01:29.505250+00:00 12987319.636675190181 237012628.863341987133 249999948.500017166138 1 60070.001047883 2023-05-06T00:01:30.537113+00:00 12987355.352478798479 237012593.147525489330 249999948.500004291534 1 60070.001058337 2023-05-06T00:01:31.440347+00:00 12987331.907437594607 237012616.592394709587 249999948.499832302332 1 60070.001070345 2023-05-06T00:01:32.477812+00:00 12987349.038031855598 237012599.461825013161 249999948.499856859446 1 60070.001082142 2023-05-06T00:01:33.497110+00:00 12987286.761244926602 237012661.738763689995 249999948.500008612871 1 60070.001093973 2023-05-06T00:01:34.519322+00:00 12987329.237917583436 237012619.262184083462 249999948.500101655722 1 60070.001105685 2023-05-06T00:01:35.531197+00:00 12987334.141727637500 237012614.358389616013 249999948.500117242336 1 60070.001116649 2023-05-06T00:01:36.478475+00:00 12987284.029198694974 237012664.470678091049 249999948.499876797199 1 60070.001127649 2023-05-06T00:01:37.428851+00:00 12987369.147853931412 237012579.352155953646 249999948.500009894371 1 60070.001140202 2023-05-06T00:01:38.513506+00:00 12987343.264406941831 237012605.235633969307 249999948.500040918589 1 60070.001151272 2023-05-06T00:01:39.469882+00:00 12987315.102871837094 237012633.397195398808 249999948.500067234039 1 60070.001162833 2023-05-06T00:01:40.468733+00:00 12987380.413708465174 237012568.086238205433 249999948.499946683645 1 60070.001174092 2023-05-06T00:01:41.441532+00:00 12987314.403138646856 237012634.096893876791 249999948.500032514334 1 60070.001186499 2023-05-06T00:01:42.513547+00:00 12987355.455105388537 237012593.044949829578 249999948.500055223703 1 60070.001197416 2023-05-06T00:01:43.456767+00:00 12987284.366920104250 237012664.133222937584 249999948.500143051147 1 60070.001209526 2023-05-06T00:01:44.503029+00:00 12987330.344747049734 237012618.155278503895 249999948.500025540590 1 60070.001221081 2023-05-06T00:01:45.501430+00:00 12987335.973241023719 237012612.526598632336 249999948.499839663506 1 60070.001232918 2023-05-06T00:01:46.524161+00:00 12987344.232402617112 237012604.267605841160 249999948.500008463860 1 60070.001243780 2023-05-06T00:01:47.462587+00:00 12987332.628605984151 237012615.871286392212 249999948.499892383814 1 60070.001255133 2023-05-06T00:01:48.443495+00:00 12987345.900735406205 237012602.599184572697 249999948.499919980764 1 60070.001267112 2023-05-06T00:01:49.478452+00:00 12987321.770564883947 237012626.729355841875 249999948.499920725822 1 60070.001279497 2023-05-06T00:01:50.548493+00:00 12987310.747111355886 237012637.753136068583 249999948.500247418880 1 60070.001290389 2023-05-06T00:01:51.489609+00:00 12987311.947235947475 237012636.552760720253 249999948.499996662140 1 60070.001301857 2023-05-06T00:01:52.480427+00:00 12987307.095513448119 237012641.404687583447 249999948.500201046467 1 60070.001313398 2023-05-06T00:01:53.477538+00:00 12987335.744431817904 237012612.755697846413 249999948.500129669905 1 60070.001325150 2023-05-06T00:01:54.492952+00:00 12987296.592247044668 237012651.907748222351 249999948.499995261431 1 60070.001336464 2023-05-06T00:01:55.470468+00:00 12987364.431101867929 237012584.068764090538 249999948.499865949154 1 60070.001348961 2023-05-06T00:01:56.550216+00:00 12987294.241843689233 237012654.258112728596 249999948.499956429005 1 60070.001359622 2023-05-06T00:01:57.471328+00:00 12987357.940933637321 237012590.558964282274 249999948.499897927046 1 60070.001371715 2023-05-06T00:01:58.516156+00:00 12987308.858539262787 237012639.641597330570 249999948.500136584044 1 60070.001382558 2023-05-06T00:01:59.452958+00:00 12987337.011368643492 237012611.488655537367 249999948.500024169683 1 60070.001396040 2023-05-06T00:02:00.617856+00:00 12987311.109498078004 237012637.390726685524 249999948.500224769115 1 60070.001406487 2023-05-06T00:02:01.520440+00:00 12987328.095218205824 237012620.404857635498 249999948.500075846910 1 60070.001419212 2023-05-06T00:02:02.619907+00:00 12987308.761814545840 237012639.738190948963 249999948.500005483627 1 60070.001431460 2023-05-06T00:02:03.678132+00:00 12987359.259866038337 237012589.240098357201 249999948.499964386225 1 60070.001441717 2023-05-06T00:02:04.564384+00:00 12987271.575763290748 237012676.924484550953 249999948.500247836113 1 60070.001454167 2023-05-06T00:02:05.639996+00:00 12987367.627471448854 237012580.872384727001 249999948.499856173992 1 60070.001464879 2023-05-06T00:02:06.565539+00:00 12987316.737267607823 237012631.762583822012 249999948.499851435423 1 60070.001475615 2023-05-06T00:02:07.493190+00:00 12987352.514875758439 237012595.985131502151 249999948.500007271767 1 60070.001487984 2023-05-06T00:02:08.561831+00:00 12987389.890040814877 237012558.609922558069 249999948.499963372946 1 60070.001498814 2023-05-06T00:02:09.497509+00:00 12987353.622713822871 237012594.877302914858 249999948.500016748905 1 60070.001511015 2023-05-06T00:02:10.551658+00:00 12987325.032224439085 237012623.467787861824 249999948.500012308359 1 60070.001522214 2023-05-06T00:02:11.519300+00:00 12987280.776844672859 237012667.723389595747 249999948.500234276056 1 60070.001534375 2023-05-06T00:02:12.569985+00:00 12987366.468549838290 237012582.031278759241 249999948.499828606844 1 60070.001545264 2023-05-06T00:02:13.510823+00:00 12987331.914713662118 237012616.585232019424 249999948.499945670366 1 60070.001556855 2023-05-06T00:02:14.512298+00:00 12987335.353387827054 237012613.146573334932 249999948.499961167574 1 60070.001567712 2023-05-06T00:02:15.450303+00:00 12987346.358797563240 237012602.141141086817 249999948.499938637018 1 60070.001579231 2023-05-06T00:02:16.445537+00:00 12987353.228000350296 237012595.271858572960 249999948.499858915806 1 60070.001590858 2023-05-06T00:02:17.450125+00:00 12987345.657767489552 237012602.842422723770 249999948.500190198421 1 60070.001603244 2023-05-06T00:02:18.520306+00:00 12987327.159935720265 237012621.340089827776 249999948.500025540590 1 60070.001614787 2023-05-06T00:02:19.517552+00:00 12987311.228329023346 237012637.271804034710 249999948.500133067369 1 60070.001626182 2023-05-06T00:02:20.502175+00:00 12987364.923117212951 237012583.576894044876 249999948.500011265278 1 60070.001638146 2023-05-06T00:02:21.535794+00:00 12987319.513912845403 237012628.985898107290 249999948.499810963869 1 60070.001648861 2023-05-06T00:02:22.461573+00:00 12987308.720751168206 237012639.779276549816 249999948.500027716160 1 60070.001660527 2023-05-06T00:02:23.469546+00:00 12987353.573037760332 237012594.926964938641 249999948.500002712011 1 60070.001673214 2023-05-06T00:02:24.565686+00:00 12987339.967675084248 237012608.532060086727 249999948.499735176563 1 60070.001684232 2023-05-06T00:02:25.517669+00:00 12987366.644730245695 237012581.855221569538 249999948.499951809645 1 60070.001695791 2023-05-06T00:02:26.516348+00:00 12987348.373955663294 237012600.126130193472 249999948.500085860491 1 60070.001707822 2023-05-06T00:02:27.555825+00:00 12987330.602354222909 237012617.897565871477 249999948.499920099974 1 60070.001718645 2023-05-06T00:02:28.490973+00:00 12987317.072793507949 237012631.427255809307 249999948.500049322844 1 60070.001730744 2023-05-06T00:02:29.536250+00:00 12987332.996640177444 237012615.503333717585 249999948.499973893166 1 60070.001742358 2023-05-06T00:02:30.539744+00:00 12987332.374472087249 237012616.125411570072 249999948.499883651733 1 60070.001754170 2023-05-06T00:02:31.560258+00:00 12987331.276285665110 237012617.223689675331 249999948.499975353479 1 60070.001765318 2023-05-06T00:02:32.523503+00:00 12987341.151328878477 237012607.348910540342 249999948.500239431858 1 60070.001776314 2023-05-06T00:02:33.473531+00:00 12987340.123157259077 237012608.376796603203 249999948.499953866005 1 60070.001787939 2023-05-06T00:02:34.477925+00:00 12987378.730061318725 237012569.770011126995 249999948.500072449446 1 60070.001799555 2023-05-06T00:02:35.481549+00:00 12987309.980355452746 237012638.519638240337 249999948.499993681908 1 60070.001811068 2023-05-06T00:02:36.476234+00:00 12987326.254896169528 237012622.245118469000 249999948.500014632940 1 60070.001822828 2023-05-06T00:02:37.492346+00:00 12987396.495178306475 237012552.004822701216 249999948.500001013279 1 60070.001834836 2023-05-06T00:02:38.529800+00:00 12987313.583115192130 237012634.916984736919 249999948.500099927187 1 60070.001846557 2023-05-06T00:02:39.542590+00:00 12987257.095641281456 237012691.404500663280 249999948.500141948462 1 60070.001858398 2023-05-06T00:02:40.565569+00:00 12987393.009361993521 237012555.490748405457 249999948.500110387802 1 60070.001869017 2023-05-06T00:02:41.483074+00:00 12987323.968058202416 237012624.531938374043 249999948.499996572733 1 60070.001880851 2023-05-06T00:02:42.505533+00:00 12987328.375598268583 237012620.124498456717 249999948.500096738338 1 60070.001892179 2023-05-06T00:02:43.484266+00:00 12987368.055265512317 237012580.444850146770 249999948.500115662813 1 60070.001904211 2023-05-06T00:02:44.523855+00:00 12987263.467314576730 237012685.032603323460 249999948.499917894602 1 60070.001915385 2023-05-06T00:02:45.489240+00:00 12987404.337052414194 237012544.163189381361 249999948.500241786242 1 60070.001926393 2023-05-06T00:02:46.440371+00:00 12987344.057877833024 237012604.442341089249 249999948.500218927860 1 60070.001939063 2023-05-06T00:02:47.535041+00:00 12987278.527329625562 237012669.972683936357 249999948.500013560057 1 60070.001950851 2023-05-06T00:02:48.553550+00:00 12987371.475919894874 237012577.024121582508 249999948.500041484833 1 60070.001962301 2023-05-06T00:02:49.542805+00:00 12987312.262256318703 237012636.237704217434 249999948.499960541725 1 60070.001972919 2023-05-06T00:02:50.460231+00:00 12987291.530658697709 237012656.969253867865 249999948.499912559986 1 60070.001984254 2023-05-06T00:02:51.439514+00:00 12987358.416897773743 237012590.083013236523 249999948.499911010265 1 60070.001996973 2023-05-06T00:02:52.538432+00:00 12987333.412283601239 237012615.087518692017 249999948.499802291393 1 60070.002008289 2023-05-06T00:02:53.516128+00:00 12987319.459995925426 237012629.040035784245 249999948.500031709671 1 60070.002019257 2023-05-06T00:02:54.463777+00:00 12987329.285934457555 237012619.214035898447 249999948.499970346689 1 60070.002031061 2023-05-06T00:02:55.483656+00:00 12987366.510607436299 237012581.989389181137 249999948.499996602535 1 60070.002042583 2023-05-06T00:02:56.479212+00:00 12987292.954534424469 237012655.545472860336 249999948.500007271767 1 60070.002055157 2023-05-06T00:02:57.565567+00:00 12987330.065434215590 237012618.434552073479 249999948.499986290932 1 60070.002065938 2023-05-06T00:02:58.497095+00:00 12987338.243664888665 237012610.256342947483 249999948.500007838011 1 60070.002077493 2023-05-06T00:02:59.495438+00:00 12987376.291097164154 237012572.209012448788 249999948.500109612942 1 60070.002088917 2023-05-06T00:03:00.482473+00:00 12987270.025863947347 237012678.474061071873 249999948.499925017357 1 60070.002100805 2023-05-06T00:03:01.509561+00:00 12987367.735360052437 237012580.764648795128 249999948.500008851290 1 60070.002114111 2023-05-06T00:03:02.659186+00:00 12987328.260717915371 237012620.239442467690 249999948.500160396099 1 60070.002124833 2023-05-06T00:03:03.585568+00:00 12987304.506310971454 237012643.993654668331 249999948.499965637922 1 60070.002135987 2023-05-06T00:03:04.549278+00:00 12987310.615127654746 237012637.884936362505 249999948.500064015388 1 60070.002147992 2023-05-06T00:03:05.586518+00:00 12987313.163990365341 237012635.336051285267 249999948.500041663647 1 60070.002159103 2023-05-06T00:03:06.546525+00:00 12987368.983657056466 237012579.516300320625 249999948.499957382679 1 60070.002170196 2023-05-06T00:03:07.504961+00:00 12987313.846253583208 237012634.653765410185 249999948.500018984079 1 60070.002181910 2023-05-06T00:03:08.516967+00:00 12987295.604699453339 237012652.895347237587 249999948.500046700239 1 60070.002192935 2023-05-06T00:03:09.469617+00:00 12987298.856680022553 237012649.643235296011 249999948.499915331602 1 60070.002204768 2023-05-06T00:03:10.491956+00:00 12987330.437387544662 237012618.062627494335 249999948.500015050173 1 60070.002216407 2023-05-06T00:03:11.497555+00:00 12987365.525702808052 237012582.974394261837 249999948.500097066164 1 60070.002227981 2023-05-06T00:03:12.497562+00:00 12987255.823880815879 237012692.676343739033 249999948.500224560499 1 60070.002239866 2023-05-06T00:03:13.524411+00:00 12987328.874530324712 237012619.625333249569 249999948.499863564968 1 60070.002250862 2023-05-06T00:03:14.474484+00:00 12987368.271885909140 237012580.228140056133 249999948.500025957823 1 60070.002262629 2023-05-06T00:03:15.491142+00:00 12987270.698672205210 237012677.801325380802 249999948.499997586012 1 60070.002274509 2023-05-06T00:03:16.517577+00:00 12987358.996251748875 237012589.503722608089 249999948.499974370003 1 60070.002285935 2023-05-06T00:03:17.504742+00:00 12987375.100108982995 237012573.399777144194 249999948.499886125326 1 60070.002297553 2023-05-06T00:03:18.508570+00:00 12987324.280364451930 237012624.219496399164 249999948.499860852957 1 60070.002308738 2023-05-06T00:03:19.474998+00:00 12987326.665884437039 237012621.834029614925 249999948.499914050102 1 60070.002320533 2023-05-06T00:03:20.494013+00:00 12987303.874153919518 237012644.625808179379 249999948.499962091446 1 60070.002332378 2023-05-06T00:03:21.517453+00:00 12987319.860782450065 237012628.639315396547 249999948.500097841024 1 60070.002343766 2023-05-06T00:03:22.501384+00:00 12987387.534907406196 237012560.964963197708 249999948.499870598316 1 60070.002355858 2023-05-06T00:03:23.546150+00:00 12987327.617249201983 237012620.882597595453 249999948.499846786261 1 60070.002367307 2023-05-06T00:03:24.535350+00:00 12987376.566698405892 237012571.933270275593 249999948.499968677759 1 60070.002378686 2023-05-06T00:03:25.518474+00:00 12987306.734878515825 237012641.765067756176 249999948.499946266413 1 60070.002390754 2023-05-06T00:03:26.561129+00:00 12987328.556452695280 237012619.943442136049 249999948.499894827604 1 60070.002401578 2023-05-06T00:03:27.496357+00:00 12987327.639322903007 237012620.860547006130 249999948.499869912863 1 60070.002413205 2023-05-06T00:03:28.500953+00:00 12987344.832127133384 237012603.667721956968 249999948.499849081039 1 60070.002425577 2023-05-06T00:03:29.569917+00:00 12987348.017575010657 237012600.482568979263 249999948.500144004822 1 60070.002436592 2023-05-06T00:03:30.521535+00:00 12987325.644920459017 237012622.855116605759 249999948.500037074089 1 60070.002448120 2023-05-06T00:03:31.517557+00:00 12987347.611346367747 237012600.888665199280 249999948.500011563301 1 60070.002459318 2023-05-06T00:03:32.485080+00:00 12987326.677025333047 237012621.823029786348 249999948.500055134296 1 60070.002470644 2023-05-06T00:03:33.463639+00:00 12987359.280927835032 237012589.218907058239 249999948.499834895134 1 60070.002483059 2023-05-06T00:03:34.536279+00:00 12987347.928996115923 237012600.571106553078 249999948.500102669001 1 60070.002494066 2023-05-06T00:03:35.487358+00:00 12987307.181199463084 237012641.318781882524 249999948.499981343746 1 60070.002505769 2023-05-06T00:03:36.498489+00:00 12987324.277437329292 237012624.222528249025 249999948.499965578318 1 60070.002517819 2023-05-06T00:03:37.539550+00:00 12987324.236514607444 237012624.263457864523 249999948.499972462654 1 60070.002528776 2023-05-06T00:03:38.486283+00:00 12987295.863944014534 237012652.635893493891 249999948.499837517738 1 60070.002540878 2023-05-06T00:03:39.531816+00:00 12987322.864752799273 237012625.635179042816 249999948.499931842089 1 60070.002552478 2023-05-06T00:03:40.534051+00:00 12987311.770845990628 237012636.728990286589 249999948.499836266041 1 60070.002564403 2023-05-06T00:03:41.564446+00:00 12987286.015423528850 237012662.484493434429 249999948.499916970730 1 60070.002574752 2023-05-06T00:03:42.458538+00:00 12987326.026723194867 237012622.473147332668 249999948.499870538712 1 60070.002586466 2023-05-06T00:03:43.470693+00:00 12987308.412677258253 237012640.087262362242 249999948.499939620495 1 60070.002598411 2023-05-06T00:03:44.502713+00:00 12987383.636374844238 237012564.863648235798 249999948.500023066998 1 60070.002609221 2023-05-06T00:03:45.436730+00:00 12987276.694296544418 237012671.805957049131 249999948.500253587961 1 60070.002622392 2023-05-06T00:03:46.574681+00:00 12987342.160071967170 237012606.339868724346 249999948.499940693378 1 60070.002633957 2023-05-06T00:03:47.573883+00:00 12987285.846545124426 237012662.653400927782 249999948.499946057796 1 60070.002644309 2023-05-06T00:03:48.468264+00:00 12987344.132098939270 237012604.367993414402 249999948.500092357397 1 60070.002655370 2023-05-06T00:03:49.423974+00:00 12987312.942782647908 237012635.557253628969 249999948.500036269426 1 60070.002668010 2023-05-06T00:03:50.516043+00:00 12987356.905953265727 237012591.594141334295 249999948.500094592571 1 60070.002679531 2023-05-06T00:03:51.511516+00:00 12987324.080115910619 237012624.419823229313 249999948.499939143658 1 60070.002691071 2023-05-06T00:03:52.508519+00:00 12987289.254135444760 237012659.245728820562 249999948.499864280224 1 60070.002702516 2023-05-06T00:03:53.497357+00:00 12987360.602483391762 237012587.897314727306 249999948.499798119068 1 60070.002713814 2023-05-06T00:03:54.473510+00:00 12987324.808155888692 237012623.691901296377 249999948.500057190657 1 60070.002725301 2023-05-06T00:03:55.465990+00:00 12987319.424002168700 237012629.076032727957 249999948.500034898520 1 60070.002737301 2023-05-06T00:03:56.502815+00:00 12987317.918600421399 237012630.581286221743 249999948.499886631966 1 60070.002748906 2023-05-06T00:03:57.505487+00:00 12987345.530921950936 237012602.969123840332 249999948.500045776367 1 60070.002760921 2023-05-06T00:03:58.543535+00:00 12987310.842162370682 237012637.657837212086 249999948.499999582767 1 60070.002772195 2023-05-06T00:03:59.517653+00:00 12987325.825108481571 237012622.674820125103 249999948.499928593636 1 60070.002784180 2023-05-06T00:04:00.553109+00:00 12987320.576679885387 237012627.923217415810 249999948.499897301197 1 60070.002794708 2023-05-06T00:04:01.462807+00:00 12987299.187364617363 237012649.312719970942 249999948.500084578991 1 60070.002808777 2023-05-06T00:04:02.678344+00:00 12987299.914844101295 237012648.585236728191 249999948.500080823898 1 60070.002819166 2023-05-06T00:04:03.575924+00:00 12987413.327724296600 237012535.172240763903 249999948.499965071678 1 60070.002829942 2023-05-06T00:04:04.506962+00:00 12987298.447841564193 237012650.052008658648 249999948.499850213528 1 60070.002841929 2023-05-06T00:04:05.542651+00:00 12987328.483525225893 237012620.016457110643 249999948.499982327223 1 60070.002853690 2023-05-06T00:04:06.558786+00:00 12987345.409157048911 237012603.090866088867 249999948.500023126602 1 60070.002864733 2023-05-06T00:04:07.512983+00:00 12987331.328646436334 237012617.171426832676 249999948.500073254108 1 60070.002876842 2023-05-06T00:04:08.559166+00:00 12987358.096556123346 237012590.403512477875 249999948.500068604946 1 60070.002888154 2023-05-06T00:04:09.536531+00:00 12987366.351439248770 237012582.148490995169 249999948.499930232763 1 60070.002899230 2023-05-06T00:04:10.493496+00:00 12987266.670607877895 237012681.829356551170 249999948.499964416027 1 60070.002910669 2023-05-06T00:04:11.481813+00:00 12987274.932062087581 237012673.567887246609 249999948.499949336052 1 60070.002922694 2023-05-06T00:04:12.520774+00:00 12987315.128956394270 237012633.371122181416 249999948.500078588724 1 60070.002933849 2023-05-06T00:04:13.484532+00:00 12987385.651729604229 237012562.848202407360 249999948.499932020903 1 60070.002945231 2023-05-06T00:04:14.467994+00:00 12987313.996297726408 237012634.503763556480 249999948.500061273575 1 60070.002956685 2023-05-06T00:04:15.457586+00:00 12987265.283604839817 237012683.216054767370 249999948.499659597874 1 60070.002968864 2023-05-06T00:04:16.509829+00:00 12987322.601642621681 237012625.898577988148 249999948.500220596790 1 60070.002980151 2023-05-06T00:04:17.485027+00:00 12987375.669473348185 237012572.830440670252 249999948.499914020300 1 60070.002991374 2023-05-06T00:04:18.454665+00:00 12987370.469039220363 237012578.030918717384 249999948.499957948923 1 60070.003003768 2023-05-06T00:04:19.525559+00:00 12987307.674044951797 237012640.826027959585 249999948.500072896481 1 60070.003015070 2023-05-06T00:04:20.502087+00:00 12987347.651123905554 237012600.848933130503 249999948.500057041645 1 60070.003026644 2023-05-06T00:04:21.501998+00:00 12987323.120693877339 237012625.379330724478 249999948.500024616718 1 60070.003039056 2023-05-06T00:04:22.574497+00:00 12987316.442292889580 237012632.057694554329 249999948.499987453222 1 60070.003049925 2023-05-06T00:04:23.513543+00:00 12987341.958763236180 237012606.541270822287 249999948.500034064054 1 60070.003061797 2023-05-06T00:04:24.539258+00:00 12987341.138969251886 237012607.361014187336 249999948.499983429909 1 60070.003073358 2023-05-06T00:04:25.538121+00:00 12987409.429820457473 237012539.069962322712 249999948.499782770872 1 60070.003084762 2023-05-06T00:04:26.523391+00:00 12987278.176214523613 237012670.323980689049 249999948.500195205212 1 60070.003096083 2023-05-06T00:04:27.501564+00:00 12987371.942722585052 237012576.557269662619 249999948.499992251396 1 60070.003107809 2023-05-06T00:04:28.514690+00:00 12987325.707344477996 237012622.792590111494 249999948.499934583902 1 60070.003118950 2023-05-06T00:04:29.477323+00:00 12987313.368341308087 237012635.131813228130 249999948.500154525042 1 60070.003130227 2023-05-06T00:04:30.451631+00:00 12987337.758263306692 237012610.741605281830 249999948.499868601561 1 60070.003142379 2023-05-06T00:04:31.501562+00:00 12987338.884693866596 237012609.615432858467 249999948.500126719475 1 60070.003154282 2023-05-06T00:04:32.529943+00:00 12987307.088820120320 237012641.411023855209 249999948.499843984842 1 60070.003165815 2023-05-06T00:04:33.526442+00:00 12987352.886179214343 237012595.613879472017 249999948.500058680773 1 60070.003176697 2023-05-06T00:04:34.466606+00:00 12987367.889439105988 237012580.610537618399 249999948.499976724386 1 60070.003188706 2023-05-06T00:04:35.504160+00:00 12987315.239767694846 237012633.260123610497 249999948.499891310930 1 60070.003199546 2023-05-06T00:04:36.440765+00:00 12987377.574873810634 237012570.925016760826 249999948.499890565872 1 60070.003211428 2023-05-06T00:04:37.467371+00:00 12987349.662216721103 237012598.837704837322 249999948.499921560287 1 60070.003223061 2023-05-06T00:04:38.472471+00:00 12987364.960784714669 237012583.539222866297 249999948.500007569790 1 60070.003235491 2023-05-06T00:04:39.546447+00:00 12987323.035971432924 237012625.463992953300 249999948.499964386225 1 60070.003245990 2023-05-06T00:04:40.453548+00:00 12987278.681829243898 237012669.818161368370 249999948.499990612268 1 60070.003257968 2023-05-06T00:04:41.488444+00:00 12987314.251228710636 237012634.248683094978 249999948.499911814928 1 60070.003269654 2023-05-06T00:04:42.498139+00:00 12987355.246800050139 237012593.253100037575 249999948.499900102615 1 60070.003281083 2023-05-06T00:04:43.485554+00:00 12987377.407139236107 237012571.092953175306 249999948.500092417002 1 60070.003293176 2023-05-06T00:04:44.530392+00:00 12987274.873555222526 237012673.626361459494 249999948.499916672707 1 60070.003305306 2023-05-06T00:04:45.578470+00:00 12987320.811718394980 237012627.688282847404 249999948.500001251698 1 60070.003315501 2023-05-06T00:04:46.459262+00:00 12987325.149740440771 237012623.350215226412 249999948.499955654144 1 60070.003327222 2023-05-06T00:04:47.471955+00:00 12987341.182715216652 237012607.317439168692 249999948.500154376030 1 60070.003339938 2023-05-06T00:04:48.570668+00:00 12987381.551245424896 237012566.948813915253 249999948.500059336424 1 60070.003350966 2023-05-06T00:04:49.523412+00:00 12987304.416465004906 237012644.083486944437 249999948.499951958656 1 60070.003361923 2023-05-06T00:04:50.470162+00:00 12987369.844073578715 237012578.655859589577 249999948.499933183193 1 60070.003373830 2023-05-06T00:04:51.498935+00:00 12987287.393297562376 237012661.106845855713 249999948.500143408775 1 60070.003385460 2023-05-06T00:04:52.503776+00:00 12987322.279233768582 237012626.220958530903 249999948.500192284584 1 60070.003397367 2023-05-06T00:04:53.532556+00:00 12987346.605752594769 237012601.894351065159 249999948.500103652477 1 60070.003409011 2023-05-06T00:04:54.538546+00:00 12987340.586633592844 237012607.913324177265 249999948.499957770109 1 60070.003420540 2023-05-06T00:04:55.534614+00:00 12987330.644735287875 237012617.855336099863 249999948.500071376562 1 60070.003431332 2023-05-06T00:04:56.467084+00:00 12987334.316620843485 237012614.183497577906 249999948.500118434429 1 60070.003442869 2023-05-06T00:04:57.463866+00:00 12987346.422804661095 237012602.077143460512 249999948.499948114157 1 60070.003454523 2023-05-06T00:04:58.470769+00:00 12987304.236201269552 237012644.263751804829 249999948.499953061342 1 60070.003466175 2023-05-06T00:04:59.477567+00:00 12987352.917607560754 237012595.582212120295 249999948.499819695950 1 60070.003478532 2023-05-06T00:05:00.545192+00:00 12987334.767119346187 237012613.732961744070 249999948.500081092119 1 60070.003489598 2023-05-06T00:05:01.501219+00:00 12987338.244139773771 237012610.255697131157 249999948.499836891890 1 60070.003502443 2023-05-06T00:05:02.611008+00:00 12987367.833685752004 237012580.666266053915 249999948.499951809645 1 60070.003513061 2023-05-06T00:05:03.528434+00:00 12987366.419935150072 237012582.079917103052 249999948.499852240086 1 60070.003524989 2023-05-06T00:05:04.559081+00:00 12987299.350299749523 237012649.149732112885 249999948.500031858683 1 60070.003536860 2023-05-06T00:05:05.584671+00:00 12987316.249940376729 237012632.250103145838 249999948.500043511391 1 60070.003548741 2023-05-06T00:05:06.611245+00:00 12987289.329361414537 237012659.170699417591 249999948.500060826540 1 60070.003560272 2023-05-06T00:05:07.607495+00:00 12987364.457633037120 237012584.042204499245 249999948.499837547541 1 60070.003571099 2023-05-06T00:05:08.542932+00:00 12987332.310295235366 237012616.189686089754 249999948.499981313944 1 60070.003582363 2023-05-06T00:05:09.516190+00:00 12987359.761606691405 237012588.738238066435 249999948.499844759703 1 60070.003593890 2023-05-06T00:05:10.512146+00:00 12987291.935466095805 237012656.564445137978 249999948.499911248684 1 60070.003605048 2023-05-06T00:05:11.476127+00:00 12987362.839757014066 237012585.660264074802 249999948.500021100044 1 60070.003617586 2023-05-06T00:05:12.559425+00:00 12987346.965094812214 237012601.534719616175 249999948.499814420938 1 60070.003628175 2023-05-06T00:05:13.474335+00:00 12987344.115387907252 237012604.384740769863 249999948.500128686428 1 60070.003639581 2023-05-06T00:05:14.459798+00:00 12987337.764614807442 237012610.735374242067 249999948.499989062548 1 60070.003652117 2023-05-06T00:05:15.542943+00:00 12987261.391410145909 237012687.108723163605 249999948.500133305788 1 60070.003663303 2023-05-06T00:05:16.509388+00:00 12987299.666718062013 237012648.833143174648 249999948.499861240387 1 60070.003674253 2023-05-06T00:05:17.455437+00:00 12987383.680797055364 237012564.819210022688 249999948.500007092953 1 60070.003686422 2023-05-06T00:05:18.506879+00:00 12987300.754000935704 237012647.745999157429 249999948.500000089407 1 60070.003697567 2023-05-06T00:05:19.469790+00:00 12987335.010393204167 237012613.489639818668 249999948.500033020973 1 60070.003709115 2023-05-06T00:05:20.467524+00:00 12987345.991847228259 237012602.508059650660 249999948.499906867743 1 60070.003721823 2023-05-06T00:05:21.565545+00:00 12987294.276302726939 237012654.223682492971 249999948.499985218048 1 60070.003732418 2023-05-06T00:05:22.480927+00:00 12987277.899839092046 237012670.600216150284 249999948.500055253506 1 60070.003744138 2023-05-06T00:05:23.493535+00:00 12987350.889632679522 237012597.610562622547 249999948.500195294619 1 60070.003755434 2023-05-06T00:05:24.469534+00:00 12987342.866904497147 237012605.633110910654 249999948.500015407801 1 60070.003767379 2023-05-06T00:05:25.501509+00:00 12987329.595105933025 237012618.904811799526 249999948.499917745590 1 60070.003779516 2023-05-06T00:05:26.550196+00:00 12987310.308848522604 237012638.191077500582 249999948.499926030636 1 60070.003791173 2023-05-06T00:05:27.557386+00:00 12987363.607188250870 237012584.892810285091 249999948.499998539686 1 60070.003801770 2023-05-06T00:05:28.472940+00:00 12987284.657485948876 237012663.842797398567 249999948.500283360481 1 60070.003812999 2023-05-06T00:05:29.443072+00:00 12987312.438110280782 237012636.061777174473 249999948.499887466431 1 60070.003824982 2023-05-06T00:05:30.478431+00:00 12987305.401547001675 237012643.098389059305 249999948.499936074018 1 60070.003837301 2023-05-06T00:05:31.542802+00:00 12987330.375449029729 237012618.124641150236 249999948.500090181828 1 60070.003848141 2023-05-06T00:05:32.479383+00:00 12987317.724085886031 237012630.775983005762 249999948.500068902969 1 60070.003859815 2023-05-06T00:05:33.488038+00:00 12987349.442147597671 237012599.057697981596 249999948.499845564365 1 60070.003870988 2023-05-06T00:05:34.453333+00:00 12987329.472864538431 237012619.027177244425 249999948.500041782856 1 60070.003883078 2023-05-06T00:05:35.497924+00:00 12987303.630652431399 237012644.869360685349 249999948.500013113022 1 60070.003895282 2023-05-06T00:05:36.552347+00:00 12987367.224464401603 237012581.275327682495 249999948.499792098999 1 60070.003906311 2023-05-06T00:05:37.505267+00:00 12987328.700895521790 237012619.799104213715 249999948.499999731779 1 60070.003917511 2023-05-06T00:05:38.472899+00:00 12987365.533806415275 237012582.966061979532 249999948.499868392944 1 60070.003929556 2023-05-06T00:05:39.513666+00:00 12987325.546666922048 237012622.953316152096 249999948.499983072281 1 60070.003940723 2023-05-06T00:05:40.478453+00:00 12987333.480691775680 237012615.019272863865 249999948.499964654446 1 60070.003952332 2023-05-06T00:05:41.481514+00:00 12987348.624360617250 237012599.875683367252 249999948.500043988228 1 60070.003964615 2023-05-06T00:05:42.542760+00:00 12987295.008259262890 237012653.491692513227 249999948.499951779842 1 60070.003975945 2023-05-06T00:05:43.521654+00:00 12987311.708310460672 237012636.791505396366 249999948.499815851450 1 60070.003987418 2023-05-06T00:05:44.512949+00:00 12987308.226716490462 237012640.273301005363 249999948.500017493963 1 60070.003998282 2023-05-06T00:05:45.451584+00:00 12987346.023449854925 237012602.476582884789 249999948.500032752752 1 60070.004010343 2023-05-06T00:05:46.493649+00:00 12987313.066702706739 237012635.433353185654 249999948.500055879354 1 60070.004021924 2023-05-06T00:05:47.494198+00:00 12987324.160381197929 237012624.339795470238 249999948.500176668167 1 60070.004033689 2023-05-06T00:05:48.510719+00:00 12987360.967691887170 237012587.532345116138 249999948.500037014484 1 60070.004045758 2023-05-06T00:05:49.553493+00:00 12987305.948607843369 237012642.551483094692 249999948.500090926886 1 60070.004057148 2023-05-06T00:05:50.537544+00:00 12987330.419609507546 237012618.080334484577 249999948.499944001436 1 60070.004068305 2023-05-06T00:05:51.501539+00:00 12987344.102542841807 237012604.397323220968 249999948.499866068363 1 60070.004080393 2023-05-06T00:05:52.545963+00:00 12987367.780036749318 237012580.719935595989 249999948.499972343445 1 60070.004092009 2023-05-06T00:05:53.549543+00:00 12987311.556149134412 237012636.943845927715 249999948.499995052814 1 60070.004103735 2023-05-06T00:05:54.562673+00:00 12987322.455651745200 237012626.044485598803 249999948.500137329102 1 60070.004114274 2023-05-06T00:05:55.473315+00:00 12987370.744171326980 237012577.755866646767 249999948.500037968159 1 60070.004125807 2023-05-06T00:05:56.469739+00:00 12987315.674431055784 237012632.825539976358 249999948.499971032143 1 60070.004137745 2023-05-06T00:05:57.501142+00:00 12987285.223537614569 237012663.276591837406 249999948.500129461288 1 60070.004149953 2023-05-06T00:05:58.555931+00:00 12987310.628755299374 237012637.871310055256 249999948.500065356493 1 60070.004161019 2023-05-06T00:05:59.512015+00:00 12987372.048427820206 237012576.451469480991 249999948.499897301197 1 60070.004172238 2023-05-06T00:06:00.481324+00:00 12987348.933807680383 237012599.565898835659 249999948.499706506729 1 60070.004183994 2023-05-06T00:06:01.497048+00:00 12987340.521485365927 237012607.978506028652 249999948.499991387129 1 60070.004197141 2023-05-06T00:06:02.633012+00:00 12987336.351218409836 237012612.148647099733 249999948.499865502119 1 60070.004208244 2023-05-06T00:06:03.592333+00:00 12987322.919056326151 237012625.580947220325 249999948.500003546476 1 60070.004219516 2023-05-06T00:06:04.566175+00:00 12987308.596075594425 237012639.904013723135 249999948.500089317560 1 60070.004231123 2023-05-06T00:06:05.569041+00:00 12987322.340132649988 237012626.159915268421 249999948.500047922134 1 60070.004243925 2023-05-06T00:06:06.675154+00:00 12987301.870942950249 237012646.629171103239 249999948.500114053488 1 60070.004253833 2023-05-06T00:06:07.531177+00:00 12987314.872049752623 237012633.628076970577 249999948.500126719475 1 60070.004264995 2023-05-06T00:06:08.495525+00:00 12987332.805192532018 237012615.694818854332 249999948.500011384487 1 60070.004276164 2023-05-06T00:06:09.460571+00:00 12987349.185012081638 237012599.315010786057 249999948.500022858381 1 60070.004287492 2023-05-06T00:06:10.439289+00:00 12987377.911281062290 237012570.588488757610 249999948.499769806862 1 60070.004300244 2023-05-06T00:06:11.541111+00:00 12987301.451252864674 237012647.048715859652 249999948.499968737364 1 60070.004310877 2023-05-06T00:06:12.459775+00:00 12987351.010973403230 237012597.489133238792 249999948.500106632710 1 60070.004322909 2023-05-06T00:06:13.499334+00:00 12987375.140054158866 237012573.359832435846 249999948.499886602163 1 60070.004334155 2023-05-06T00:06:14.471003+00:00 12987361.403095718473 237012587.096927434206 249999948.500023156404 1 60070.004347692 2023-05-06T00:06:15.640626+00:00 12987336.903750222176 237012611.596146732569 249999948.499896943569 1 60070.004357142 2023-05-06T00:06:16.457121+00:00 12987301.434539111331 237012647.065483659506 249999948.500022768974 1 60070.004369056 2023-05-06T00:06:17.486464+00:00 12987342.046769948676 237012606.453212440014 249999948.499982386827 1 60070.004381160 2023-05-06T00:06:18.532268+00:00 12987362.968805110082 237012585.531222522259 249999948.500027626753 1 60070.004391642 2023-05-06T00:06:19.437877+00:00 12987354.751237828285 237012593.748706907034 249999948.499944746494 1 60070.004403726 2023-05-06T00:06:20.481952+00:00 12987303.166209796444 237012645.333825439215 249999948.500035226345 1 60070.004414971 2023-05-06T00:06:21.453463+00:00 12987348.089946972206 237012600.410114258528 249999948.500061243773 1 60070.004427285 2023-05-06T00:06:22.517430+00:00 12987312.588014390320 237012635.911890059710 249999948.499904453754 1 60070.004439875 2023-05-06T00:06:23.605256+00:00 12987314.301418421790 237012634.198561042547 249999948.499979466200 1 60070.004450553 2023-05-06T00:06:24.527743+00:00 12987323.583512833342 237012624.916637539864 249999948.500150382519 1 60070.004462419 2023-05-06T00:06:25.552983+00:00 12987288.349113605917 237012660.150932490826 249999948.500046104193 1 60070.004473100 2023-05-06T00:06:26.475847+00:00 12987347.022360529751 237012601.477644681931 249999948.500005215406 1 60070.004485388 2023-05-06T00:06:27.537529+00:00 12987361.918976612389 237012586.581111937761 249999948.500088542700 1 60070.004497022 2023-05-06T00:06:28.542720+00:00 12987323.265772767365 237012625.234024405479 249999948.499797165394 1 60070.004508857 2023-05-06T00:06:29.565248+00:00 12987323.328603638336 237012625.171370387077 249999948.499974012375 1 60070.004520928 2023-05-06T00:06:30.608165+00:00 12987316.143042361364 237012632.356968909502 249999948.500011265278 1 60070.004531036 2023-05-06T00:06:31.481514+00:00 12987341.444887207821 237012607.055073201656 249999948.499960422516 1 60070.004542707 2023-05-06T00:06:32.489877+00:00 12987282.736395535991 237012665.763378620148 249999948.499774158001 1 60070.004554358 2023-05-06T00:06:33.496508+00:00 12987345.526782846078 237012602.973103940487 249999948.499886780977 1 60070.004565935 2023-05-06T00:06:34.496742+00:00 12987319.700101030990 237012628.800027161837 249999948.500128179789 1 60070.004577482 2023-05-06T00:06:35.494447+00:00 12987402.651262871921 237012545.848727881908 249999948.499990761280 1 60070.004589018 2023-05-06T00:06:36.491175+00:00 12987269.576329704374 237012678.923587232828 249999948.499916940928 1 60070.004600712 2023-05-06T00:06:37.501530+00:00 12987357.604253677651 237012590.895574301481 249999948.499827980995 1 60070.004612290 2023-05-06T00:06:38.501856+00:00 12987353.411429502070 237012595.088479697704 249999948.499909192324 1 60070.004623896 2023-05-06T00:06:39.504574+00:00 12987288.508939893916 237012659.990809768438 249999948.499749660492 1 60070.004635658 2023-05-06T00:06:40.520819+00:00 12987341.773227073252 237012606.726844817400 249999948.500071883202 1 60070.004646901 2023-05-06T00:06:41.492248+00:00 12987277.324386814609 237012671.175702422857 249999948.500089228153 1 60070.004659132 2023-05-06T00:06:42.549005+00:00 12987365.423412740231 237012583.076703965664 249999948.500116705894 1 60070.004669757 2023-05-06T00:06:43.466984+00:00 12987337.369322087616 237012611.130703657866 249999948.500025749207 1 60070.004682298 2023-05-06T00:06:44.550556+00:00 12987345.003021763638 237012603.496961981058 249999948.499983757734 1 60070.004693252 2023-05-06T00:06:45.496960+00:00 12987317.844275120646 237012630.655734866858 249999948.500009983778 1 60070.004704832 2023-05-06T00:06:46.497467+00:00 12987298.644997783005 237012649.855073243380 249999948.500071018934 1 60070.004716227 2023-05-06T00:06:47.481974+00:00 12987356.065951492637 237012592.433983474970 249999948.499934971333 1 60070.004728328 2023-05-06T00:06:48.527584+00:00 12987290.860987953842 237012657.639170259237 249999948.500158220530 1 60070.004739802 2023-05-06T00:06:49.518923+00:00 12987348.915190173313 237012599.584893614054 249999948.500083774328 1 60070.004751394 2023-05-06T00:06:50.520452+00:00 12987333.616452977061 237012614.883512586355 249999948.499965548515 1 60070.004763138 2023-05-06T00:06:51.535136+00:00 12987339.132183551788 237012609.367611765862 249999948.499795317650 1 60070.004774602 2023-05-06T00:06:52.525605+00:00 12987314.954726751894 237012633.545242816210 249999948.499969571829 1 60070.004785896 2023-05-06T00:06:53.501388+00:00 12987326.630449438468 237012621.869539856911 249999948.499989300966 1 60070.004797624 2023-05-06T00:06:54.514761+00:00 12987343.216019079089 237012605.283750742674 249999948.499769806862 1 60070.004809880 2023-05-06T00:06:55.573594+00:00 12987301.702420623973 237012646.797597259283 249999948.500017881393 1 60070.004820137 2023-05-06T00:06:56.459818+00:00 12987371.614111104980 237012576.885838598013 249999948.499949693680 1 60070.004832150 2023-05-06T00:06:57.497794+00:00 12987302.058294191957 237012646.441821217537 249999948.500115394592 1 60070.004844049 2023-05-06T00:06:58.525813+00:00 12987356.493090286851 237012592.006999671459 249999948.500089943409 1 60070.004854833 2023-05-06T00:06:59.457551+00:00 12987351.528039157391 237012596.971892416477 249999948.499931573868 1 60070.004867336 2023-05-06T00:07:00.537823+00:00 12987318.843468237668 237012629.656551599503 249999948.500019848347 1 60070.004880952 2023-05-06T00:07:01.714218+00:00 12987337.847085742280 237012610.652758747339 249999948.499844491482 1 60070.004891442 2023-05-06T00:07:02.620581+00:00 12987369.736050521955 237012578.763939321041 249999948.499989837408 1 60070.004902470 2023-05-06T00:07:03.573397+00:00 12987355.131028285250 237012593.369041681290 249999948.500069975853 1 60070.004914714 2023-05-06T00:07:04.631285+00:00 12987347.211345130578 237012601.288565546274 249999948.499910682440 1 60070.004925166 2023-05-06T00:07:05.534350+00:00 12987306.407711625099 237012642.092442780733 249999948.500154405832 1 60070.004937225 2023-05-06T00:07:06.576194+00:00 12987340.325143910944 237012608.174763053656 249999948.499906957150 1 60070.004948027 2023-05-06T00:07:07.509539+00:00 12987346.136103773490 237012602.363760381937 249999948.499864161015 1 60070.004960729 2023-05-06T00:07:08.607002+00:00 12987300.485322615132 237012648.014676570892 249999948.499999195337 1 60070.004971326 2023-05-06T00:07:09.522599+00:00 12987366.863813510165 237012581.636163741350 249999948.499977260828 1 60070.004981846 2023-05-06T00:07:10.431511+00:00 12987345.087074138224 237012603.412845373154 249999948.499919503927 1 60070.004994203 2023-05-06T00:07:11.499151+00:00 12987338.644796829671 237012609.854983150959 249999948.499779969454 1 60070.005006789 2023-05-06T00:07:12.586612+00:00 12987374.395037468523 237012574.104909837246 249999948.499947309494 1 60070.005017829 2023-05-06T00:07:13.540413+00:00 12987336.451376829296 237012612.048635423183 249999948.500012248755 1 60070.005029236 2023-05-06T00:07:14.526009+00:00 12987322.785284202546 237012625.714477360249 249999948.499761551619 1 60070.005040773 2023-05-06T00:07:15.522822+00:00 12987339.186371762305 237012609.313668102026 249999948.500039875507 1 60070.005051839 2023-05-06T00:07:16.478909+00:00 12987300.561513500288 237012647.938509613276 249999948.500023126602 1 60070.005064462 2023-05-06T00:07:17.569562+00:00 12987324.601098485291 237012623.898888289928 249999948.499986767769 1 60070.005075442 2023-05-06T00:07:18.518153+00:00 12987351.217097878456 237012597.282938748598 249999948.500036627054 1 60070.005086755 2023-05-06T00:07:19.495685+00:00 12987348.816040517762 237012599.683924108744 249999948.499964624643 1 60070.005098310 2023-05-06T00:07:20.493995+00:00 12987264.317059079185 237012684.182916283607 249999948.499975353479 1 60070.005109908 2023-05-06T00:07:21.496045+00:00 12987343.673956688493 237012604.826192677021 249999948.500149369240 1 60070.005121641 2023-05-06T00:07:22.509824+00:00 12987320.009119659662 237012628.490923672915 249999948.500043332577 1 60070.005133602 2023-05-06T00:07:23.543253+00:00 12987385.776567123830 237012562.723133116961 249999948.499700248241 1 60070.005144376 2023-05-06T00:07:24.474135+00:00 12987336.098201829940 237012612.401876181364 249999948.500078022480 1 60070.005156124 2023-05-06T00:07:25.489121+00:00 12987317.834646975622 237012630.665421575308 249999948.500068545341 1 60070.005168098 2023-05-06T00:07:26.523669+00:00 12987335.643263634294 237012612.856728881598 249999948.499992519617 1 60070.005179462 2023-05-06T00:07:27.505553+00:00 12987346.984386786819 237012601.515759527683 249999948.500146329403 1 60070.005191168 2023-05-06T00:07:28.516947+00:00 12987307.866781864315 237012640.633100092411 249999948.499881953001 1 60070.005202992 2023-05-06T00:07:29.538536+00:00 12987302.505423784256 237012645.994447857141 249999948.499871641397 1 60070.005214571 2023-05-06T00:07:30.538984+00:00 12987379.218967398629 237012569.280971080065 249999948.499938488007 1 60070.005226125 2023-05-06T00:07:31.537208+00:00 12987328.690937463194 237012619.808908998966 249999948.499846458435 1 60070.005237395 2023-05-06T00:07:32.510905+00:00 12987350.314639907330 237012598.185369193554 249999948.500009089708 1 60070.005249185 2023-05-06T00:07:33.529565+00:00 12987319.175196550786 237012629.324696183205 249999948.499892741442 1 60070.005260667 2023-05-06T00:07:34.521618+00:00 12987330.294593144208 237012618.205224603415 249999948.499817758799 1 60070.005272068 2023-05-06T00:07:35.506673+00:00 12987314.283874075860 237012634.216303437948 249999948.500177502632 1 60070.005283517 2023-05-06T00:07:36.495893+00:00 12987367.199355609715 237012581.300692379475 249999948.500047981739 1 60070.005295643 2023-05-06T00:07:37.543537+00:00 12987299.223105730489 237012649.276808530092 249999948.499914258718 1 60070.005306578 2023-05-06T00:07:38.488310+00:00 12987343.504139646888 237012604.995853275061 249999948.499992907047 1 60070.005318817 2023-05-06T00:07:39.545776+00:00 12987364.600673800334 237012583.899190515280 249999948.499864310026 1 60070.005330688 2023-05-06T00:07:40.571459+00:00 12987313.847512265667 237012634.652280032635 249999948.499792307615 1 60070.005341174 2023-05-06T00:07:41.477430+00:00 12987322.961629014462 237012625.538178980350 249999948.499807983637 1 60070.005353325 2023-05-06T00:07:42.527286+00:00 12987352.283600665629 237012596.216456532478 249999948.500057190657 1 60070.005364370 2023-05-06T00:07:43.481555+00:00 12987298.451957779005 237012650.048167228699 249999948.500125020742 1 60070.005376940 2023-05-06T00:07:44.567599+00:00 12987402.524771789089 237012545.975083380938 249999948.499855160713 1 60070.005387750 2023-05-06T00:07:45.501609+00:00 12987283.154134178534 237012665.345542401075 249999948.499676585197 1 60070.005398974 2023-05-06T00:07:46.471332+00:00 12987335.220671748742 237012613.279237002134 249999948.499908745289 1 60070.005410271 2023-05-06T00:07:47.447445+00:00 12987297.362946089357 237012651.137012779713 249999948.499958872795 1 60070.005423113 2023-05-06T00:07:48.556943+00:00 12987421.081068018451 237012527.418822586536 249999948.499890595675 1 60070.005434690 2023-05-06T00:07:49.557209+00:00 12987303.692340675741 237012644.807684540749 249999948.500025212765 1 60070.005445584 2023-05-06T00:07:50.498473+00:00 12987317.214923756197 237012631.285006642342 249999948.499930411577 1 60070.005457008 2023-05-06T00:07:51.485511+00:00 12987346.869273234159 237012601.630621552467 249999948.499894797802 1 60070.005468985 2023-05-06T00:07:52.520331+00:00 12987343.761457368731 237012604.738529890776 249999948.499987244606 1 60070.005479876 2023-05-06T00:07:53.461306+00:00 12987314.615946983919 237012633.884157389402 249999948.500104367733 1 60070.005491361 2023-05-06T00:07:54.453558+00:00 12987325.223676256835 237012623.276458084583 249999948.500134348869 1 60070.005504287 2023-05-06T00:07:55.570425+00:00 12987330.379819283262 237012618.120299279690 249999948.500118553638 1 60070.005514801 2023-05-06T00:07:56.478753+00:00 12987381.164164101705 237012567.335839450359 249999948.500003546476 1 60070.005525849 2023-05-06T00:07:57.433331+00:00 12987347.888215301558 237012600.611850023270 249999948.500065326691 1 60070.005538892 2023-05-06T00:07:58.560215+00:00 12987394.388519126922 237012554.111526787281 249999948.500045925379 1 60070.005549163 2023-05-06T00:07:59.447702+00:00 12987331.620764121413 237012616.879140913486 249999948.499905049801 1 60070.005561488 2023-05-06T00:08:00.512578+00:00 12987387.028625484556 237012561.471287399530 249999948.499912887812 1 60070.005575581 2023-05-06T00:08:01.730198+00:00 12987376.963804434985 237012571.536142408848 249999948.499946832657 1 60070.005586036 2023-05-06T00:08:02.633567+00:00 12987286.364023251459 237012662.135961920023 249999948.499985158443 1 60070.005596955 2023-05-06T00:08:03.576901+00:00 12987294.507961049676 237012653.991945207119 249999948.499906241894 1 60070.005608690 2023-05-06T00:08:04.590859+00:00 12987346.648179221898 237012601.851926416159 249999948.500105649233 1 60070.005618989 2023-05-06T00:08:05.480605+00:00 12987321.786709016189 237012626.713275343180 249999948.499984353781 1 60070.005630944 2023-05-06T00:08:06.513566+00:00 12987345.729307437316 237012602.770686984062 249999948.499994426966 1 60070.005642129 2023-05-06T00:08:07.479903+00:00 12987318.887876927853 237012629.612110912800 249999948.499987840652 1 60070.005653817 2023-05-06T00:08:08.489756+00:00 12987332.733287375420 237012615.766730517149 249999948.500017881393 1 60070.005665376 2023-05-06T00:08:09.488499+00:00 12987333.213736299425 237012615.286319136620 249999948.500055432320 1 60070.005677712 2023-05-06T00:08:10.554286+00:00 12987372.956957696006 237012575.543086111546 249999948.500043809414 1 60070.005688434 2023-05-06T00:08:11.480726+00:00 12987370.781052192673 237012577.719109714031 249999948.500161916018 1 60070.005700435 2023-05-06T00:08:12.517526+00:00 12987302.648772934452 237012645.851174324751 249999948.499947249889 1 60070.005711921 2023-05-06T00:08:13.510016+00:00 12987327.745396468788 237012620.754555702209 249999948.499952167273 1 60070.005723282 2023-05-06T00:08:14.491535+00:00 12987377.360059356317 237012571.139902353287 249999948.499961704016 1 60070.005734736 2023-05-06T00:08:15.481173+00:00 12987315.548500537872 237012632.951564252377 249999948.500064790249 1 60070.005746551 2023-05-06T00:08:16.501969+00:00 12987340.123725716025 237012608.376399844885 249999948.500125557184 1 60070.005758603 2023-05-06T00:08:17.543324+00:00 12987368.669239442796 237012579.830799669027 249999948.500039100647 1 60070.005770237 2023-05-06T00:08:18.548449+00:00 12987338.190703324974 237012610.309226065874 249999948.499929398298 1 60070.005781673 2023-05-06T00:08:19.536539+00:00 12987319.643405415118 237012628.856549680233 249999948.499955087900 1 60070.005793365 2023-05-06T00:08:20.546706+00:00 12987339.618076084182 237012608.881647706032 249999948.499723792076 1 60070.005804638 2023-05-06T00:08:21.520770+00:00 12987302.471929561347 237012646.028187543154 249999948.500117093325 1 60070.005815936 2023-05-06T00:08:22.496843+00:00 12987340.487053759396 237012608.012988448143 249999948.500042200089 1 60070.005828632 2023-05-06T00:08:23.593790+00:00 12987261.448658715934 237012687.051359772682 249999948.500018477440 1 60070.005839740 2023-05-06T00:08:24.553519+00:00 12987334.906005159020 237012613.593943327665 249999948.499948501587 1 60070.005850769 2023-05-06T00:08:25.506420+00:00 12987369.479520637542 237012579.020230203867 249999948.499750852585 1 60070.005862240 2023-05-06T00:08:26.497539+00:00 12987344.020904514939 237012604.478819906712 249999948.499724417925 1 60070.005873175 2023-05-06T00:08:27.442357+00:00 12987341.248853025958 237012607.251131832600 249999948.499984860420 1 60070.005885736 2023-05-06T00:08:28.527544+00:00 12987317.522835578769 237012630.976989120245 249999948.499824702740 1 60070.005897260 2023-05-06T00:08:29.523243+00:00 12987339.526619669050 237012608.973462939262 249999948.500082612038 1 60070.005907927 2023-05-06T00:08:30.444898+00:00 12987338.043275894597 237012610.456487208605 249999948.499763101339 1 60070.005919869 2023-05-06T00:08:31.476698+00:00 12987336.639618037269 237012611.860479474068 249999948.500097513199 1 60070.005931173 2023-05-06T00:08:32.453286+00:00 12987338.778675366193 237012609.721230536699 249999948.499905914068 1 60070.005942840 2023-05-06T00:08:33.461382+00:00 12987343.765556737781 237012604.734390139580 249999948.499946892262 1 60070.005954785 2023-05-06T00:08:34.493394+00:00 12987353.722041230649 237012594.777985811234 249999948.500027030706 1 60070.005966777 2023-05-06T00:08:35.529533+00:00 12987331.779280044138 237012616.720692425966 249999948.499972462654 1 60070.005978277 2023-05-06T00:08:36.523117+00:00 12987337.538715697825 237012610.961323231459 249999948.500038921833 1 60070.005989857 2023-05-06T00:08:37.523673+00:00 12987323.353920444846 237012625.145901620388 249999948.499822080135 1 60070.006001039 2023-05-06T00:08:38.489766+00:00 12987377.484386997297 237012571.015469253063 249999948.499856263399 1 60070.006013426 2023-05-06T00:08:39.559977+00:00 12987296.720492253080 237012651.779401540756 249999948.499893784523 1 60070.006025241 2023-05-06T00:08:40.580795+00:00 12987362.588730435818 237012585.911202490330 249999948.499932914972 1 60070.006035554 2023-05-06T00:08:41.471849+00:00 12987369.080628406256 237012579.419462114573 249999948.500090509653 1 60070.006047267 2023-05-06T00:08:42.483866+00:00 12987360.911672083661 237012587.588280856609 249999948.499952942133 1 60070.006059339 2023-05-06T00:08:43.526871+00:00 12987356.492485983297 237012592.007546156645 249999948.500032126904 1 60070.006070618 2023-05-06T00:08:44.501407+00:00 12987305.932480992749 237012642.567604511976 249999948.500085502863 1 60070.006082151 2023-05-06T00:08:45.497831+00:00 12987323.215646922588 237012625.284527063370 249999948.500173985958 1 60070.006093353 2023-05-06T00:08:46.465735+00:00 12987277.590546188876 237012670.909436672926 249999948.499982863665 1 60070.006105342 2023-05-06T00:08:47.501557+00:00 12987374.308312477544 237012574.191552937031 249999948.499865412712 1 60070.006116731 2023-05-06T00:08:48.485575+00:00 12987405.593857720494 237012542.906118214130 249999948.499975919724 1 60070.006128326 2023-05-06T00:08:49.487362+00:00 12987325.796720528975 237012622.703157663345 249999948.499878197908 1 60070.006140540 2023-05-06T00:08:50.542641+00:00 12987293.868157826364 237012654.631870508194 249999948.500028342009 1 60070.006151627 2023-05-06T00:08:51.500564+00:00 12987297.848723702133 237012650.651283383369 249999948.500007092953 1 60070.006163138 2023-05-06T00:08:52.495127+00:00 12987383.946175897494 237012564.553708732128 249999948.499884635210 1 60070.006174455 2023-05-06T00:08:53.472911+00:00 12987343.492528293282 237012605.007447481155 249999948.499975770712 1 60070.006186661 2023-05-06T00:08:54.527515+00:00 12987366.624424951151 237012581.875658452511 249999948.500083416700 1 60070.006198092 2023-05-06T00:08:55.515165+00:00 12987346.825705088675 237012601.674258798361 249999948.499963879585 1 60070.006209694 2023-05-06T00:08:56.517541+00:00 12987291.784384962171 237012656.715586334467 249999948.499971300364 1 60070.006221314 2023-05-06T00:08:57.521539+00:00 12987303.263854427263 237012645.236290246248 249999948.500144660473 1 60070.006232067 2023-05-06T00:08:58.450540+00:00 12987330.524326454848 237012617.975414842367 249999948.499741286039 1 60070.006244274 2023-05-06T00:08:59.505305+00:00 12987360.288078343496 237012588.211899966002 249999948.499978303909 1 60070.006255757 2023-05-06T00:09:00.497417+00:00 12987353.007407091558 237012595.492740899324 249999948.500147998333 1 60070.006269905 2023-05-06T00:09:01.719774+00:00 12987333.967823503539 237012614.532064497471 249999948.499888002872 1 60070.006280437 2023-05-06T00:09:02.629734+00:00 12987332.148021586239 237012616.351910948753 249999948.499932527542 1 60070.006290996 2023-05-06T00:09:03.541999+00:00 12987363.228752873838 237012585.271319955587 249999948.500072836876 1 60070.006301777 2023-05-06T00:09:04.473554+00:00 12987340.646583702415 237012607.853244304657 249999948.499828010798 1 60070.006313443 2023-05-06T00:09:05.481449+00:00 12987336.968069735914 237012611.531781911850 249999948.499851644039 1 60070.006324646 2023-05-06T00:09:06.449399+00:00 12987342.562990644947 237012605.937009871006 249999948.500000506639 1 60070.006336527 2023-05-06T00:09:07.475952+00:00 12987335.819297332317 237012612.680578559637 249999948.499875903130 1 60070.006348233 2023-05-06T00:09:08.487305+00:00 12987350.046437298879 237012598.453783661127 249999948.500220954418 1 60070.006359927 2023-05-06T00:09:09.497748+00:00 12987332.087243421003 237012616.412617743015 249999948.499861150980 1 60070.006371364 2023-05-06T00:09:10.485815+00:00 12987307.489557474852 237012641.010330826044 249999948.499888300896 1 60070.006383647 2023-05-06T00:09:11.547132+00:00 12987321.058607712388 237012627.441599309444 249999948.500207006931 1 60070.006394896 2023-05-06T00:09:12.518991+00:00 12987339.474623152986 237012609.025387674570 249999948.500010818243 1 60070.006406316 2023-05-06T00:09:13.505668+00:00 12987305.298024816439 237012643.202060878277 249999948.500085681677 1 60070.006417193 2023-05-06T00:09:14.445519+00:00 12987368.424827912822 237012580.075346291065 249999948.500174194574 1 60070.006429757 2023-05-06T00:09:15.530962+00:00 12987350.832352418453 237012597.667607367039 249999948.499959796667 1 60070.006440700 2023-05-06T00:09:16.476523+00:00 12987326.919998498634 237012621.579913288355 249999948.499911785126 1 60070.006452469 2023-05-06T00:09:17.493349+00:00 12987344.496713835746 237012604.003275990486 249999948.499989837408 1 60070.006463861 2023-05-06T00:09:18.477559+00:00 12987299.002805000171 237012649.496976375580 249999948.499781370163 1 60070.006475445 2023-05-06T00:09:19.478456+00:00 12987342.890909267589 237012605.609057784081 249999948.499967038631 1 60070.006487379 2023-05-06T00:09:20.509568+00:00 12987316.697290902957 237012631.802735954523 249999948.500026851892 1 60070.006498860 2023-05-06T00:09:21.501531+00:00 12987284.764364518225 237012663.735574036837 249999948.499938547611 1 60070.006510007 2023-05-06T00:09:22.464630+00:00 12987336.876969372854 237012611.623040527105 249999948.500009894371 1 60070.006521787 2023-05-06T00:09:23.482455+00:00 12987328.874960869551 237012619.625000208616 249999948.499961078167 1 60070.006534046 2023-05-06T00:09:24.541519+00:00 12987351.217898793519 237012597.282129764557 249999948.500028550625 1 60070.006545018 2023-05-06T00:09:25.489542+00:00 12987304.221357066184 237012644.278493702412 249999948.499850779772 1 60070.006557467 2023-05-06T00:09:26.565162+00:00 12987335.641700532287 237012612.858447700739 249999948.500148236752 1 60070.006569135 2023-05-06T00:09:27.573265+00:00 12987335.627851294354 237012612.872240841389 249999948.500092148781 1 60070.006579542 2023-05-06T00:09:28.472420+00:00 12987329.277707489207 237012619.222400218248 249999948.500107705593 1 60070.006591625 2023-05-06T00:09:29.516393+00:00 12987322.038716331124 237012626.461271554232 249999948.499987900257 1 60070.006603629 2023-05-06T00:09:30.553537+00:00 12987331.229016531259 237012617.270939946175 249999948.499956488609 1 60070.006614086 2023-05-06T00:09:31.457056+00:00 12987326.547229599208 237012621.952724695206 249999948.499954283237 1 60070.006626048 2023-05-06T00:09:32.490566+00:00 12987335.338438164443 237012613.161577194929 249999948.500015348196 1 60070.006637965 2023-05-06T00:09:33.520157+00:00 12987342.806592311710 237012605.693326056004 249999948.499918371439 1 60070.006650712 2023-05-06T00:09:34.621556+00:00 12987308.944491773844 237012639.555545151234 249999948.500036925077 1 60070.006661353 2023-05-06T00:09:35.540891+00:00 12987306.883784191683 237012641.616254925728 249999948.500039130449 1 60070.006672421 2023-05-06T00:09:36.497113+00:00 12987382.869321873412 237012565.630825221539 249999948.500147104263 1 60070.006684276 2023-05-06T00:09:37.521487+00:00 12987319.927352130413 237012628.572540849447 249999948.499892979860 1 60070.006696407 2023-05-06T00:09:38.569563+00:00 12987341.905272817239 237012606.594534277916 249999948.499807089567 1 60070.006707692 2023-05-06T00:09:39.544545+00:00 12987321.296953456476 237012627.202918589115 249999948.499872058630 1 60070.006719193 2023-05-06T00:09:40.538261+00:00 12987345.053472911939 237012603.446574926376 249999948.500047832727 1 60070.006729952 2023-05-06T00:09:41.467829+00:00 12987317.668441804126 237012630.831614196301 249999948.500055998564 1 60070.006742058 2023-05-06T00:09:42.513836+00:00 12987343.413685467094 237012605.086191952229 249999948.499877423048 1 60070.006754168 2023-05-06T00:09:43.560111+00:00 12987362.223001535982 237012586.277092754841 249999948.500094294548 1 60070.006765845 2023-05-06T00:09:44.568999+00:00 12987306.692105488852 237012641.807976812124 249999948.500082314014 1 60070.006776457 2023-05-06T00:09:45.485885+00:00 12987299.902627680451 237012648.597261339426 249999948.499889016151 1 60070.006787821 2023-05-06T00:09:46.467697+00:00 12987370.833435460925 237012577.666572600603 249999948.500008046627 1 60070.006799738 2023-05-06T00:09:47.497359+00:00 12987323.287193523720 237012625.212834984064 249999948.500028520823 1 60070.006811373 2023-05-06T00:09:48.502671+00:00 12987362.843343593180 237012585.656632393599 249999948.499975979328 1 60070.006823166 2023-05-06T00:09:49.521564+00:00 12987356.826511655003 237012591.673357576132 249999948.499869227409 1 60070.006834094 2023-05-06T00:09:50.465727+00:00 12987324.373800139874 237012624.126133531332 249999948.499933660030 1 60070.006845527 2023-05-06T00:09:51.453530+00:00 12987309.853737516329 237012638.646251738071 249999948.499989241362 1 60070.006857482 2023-05-06T00:09:52.486437+00:00 12987342.885523259640 237012605.614484876394 249999948.500008136034 1 60070.006868734 2023-05-06T00:09:53.458578+00:00 12987354.355697644874 237012594.144386559725 249999948.500084191561 1 60070.006880026 2023-05-06T00:09:54.434248+00:00 12987369.879567766562 237012578.620327770710 249999948.499895542860 1 60070.006892291 2023-05-06T00:09:55.493984+00:00 12987350.215069359168 237012598.284945279360 249999948.500014632940 1 60070.006904092 2023-05-06T00:09:56.513563+00:00 12987293.366264902055 237012655.133597880602 249999948.499862790108 1 60070.006916099 2023-05-06T00:09:57.550921+00:00 12987431.380751924589 237012517.119021117687 249999948.499773055315 1 60070.006927312 2023-05-06T00:09:58.519737+00:00 12987323.290462410077 237012625.209474384785 249999948.499936789274 1 60070.006938928 2023-05-06T00:09:59.523398+00:00 12987291.898071890697 237012656.601694405079 249999948.499766290188 1 60070.006949805 2023-05-06T00:10:00.463127+00:00 12987361.357895968482 237012587.141874402761 249999948.499770373106 1 60070.006961453 2023-05-06T00:10:01.469529+00:00 12987309.528405010700 237012638.971784085035 249999948.500189095736 1 60070.006976940 2023-05-06T00:10:02.807611+00:00 12987335.431204479188 237012613.068877369165 249999948.500081837177 1 60070.006987480 2023-05-06T00:10:03.718291+00:00 12987325.882603520527 237012622.617232322693 249999948.499835848808 1 60070.006998029 2023-05-06T00:10:04.629670+00:00 12987329.262952942401 237012619.237034559250 249999948.499987512827 1 60070.007009282 2023-05-06T00:10:05.601989+00:00 12987353.026473915204 237012595.473748743534 249999948.500222653151 1 60070.007020071 2023-05-06T00:10:06.534115+00:00 12987327.733547234908 237012620.766588091850 249999948.500135332346 1 60070.007031885 2023-05-06T00:10:07.554880+00:00 12987318.187543189153 237012630.312381207943 249999948.499924391508 1 60070.007044044 2023-05-06T00:10:08.605411+00:00 12987331.713863607496 237012616.786144405603 249999948.500008016825 1 60070.007055324 2023-05-06T00:10:09.579946+00:00 12987344.460891336203 237012604.039145618677 249999948.500036954880 1 60070.007066163 2023-05-06T00:10:10.516486+00:00 12987363.104731589556 237012585.395167976618 249999948.499899566174 1 60070.007077398 2023-05-06T00:10:11.487146+00:00 12987363.049245331436 237012585.450769901276 249999948.500015228987 1 60070.007089333 2023-05-06T00:10:12.518338+00:00 12987338.194616135210 237012610.305346965790 249999948.499963104725 1 60070.007100728 2023-05-06T00:10:13.502916+00:00 12987300.802554693073 237012647.697438657284 249999948.499993354082 1 60070.007111870 2023-05-06T00:10:14.465550+00:00 12987326.198845062405 237012622.301144719124 249999948.499989777803 1 60070.007123740 2023-05-06T00:10:15.491160+00:00 12987322.035096887499 237012626.465009629726 249999948.500106513500 1 60070.007135978 2023-05-06T00:10:16.548486+00:00 12987351.430524013937 237012597.069548487663 249999948.500072509050 1 60070.007146681 2023-05-06T00:10:17.473247+00:00 12987313.980261500925 237012634.519815504551 249999948.500077009201 1 60070.007159167 2023-05-06T00:10:18.552047+00:00 12987372.528229976073 237012575.971901953220 249999948.500131934881 1 60070.007170085 2023-05-06T00:10:19.495342+00:00 12987349.776081241667 237012598.723833590746 249999948.499914824963 1 60070.007182842 2023-05-06T00:10:20.597511+00:00 12987338.294434061274 237012610.205324292183 249999948.499758362770 1 60070.007193587 2023-05-06T00:10:21.525952+00:00 12987330.817088214681 237012617.682984113693 249999948.500072330236 1 60070.007204837 2023-05-06T00:10:22.497876+00:00 12987369.255055693910 237012579.244919151068 249999948.499974846840 1 60070.007216823 2023-05-06T00:10:23.533548+00:00 12987363.851672219113 237012584.648445099592 249999948.500117331743 1 60070.007227780 2023-05-06T00:10:24.480216+00:00 12987332.861902326345 237012615.637912034988 249999948.499814361334 1 60070.007239550 2023-05-06T00:10:25.497128+00:00 12987338.271138893440 237012610.228907674551 249999948.500046581030 1 60070.007251412 2023-05-06T00:10:26.522002+00:00 12987356.860302830115 237012591.639579296112 249999948.499882131815 1 60070.007263200 2023-05-06T00:10:27.540528+00:00 12987331.001272769645 237012617.498643368483 249999948.499916136265 1 60070.007274324 2023-05-06T00:10:28.501552+00:00 12987372.249646736309 237012576.250374317169 249999948.500021040440 1 60070.007285479 2023-05-06T00:10:29.465339+00:00 12987311.431353196502 237012637.068615764380 249999948.499968945980 1 60070.007298087 2023-05-06T00:10:30.554690+00:00 12987300.681033462286 237012647.819133520126 249999948.500166982412 1 60070.007310138 2023-05-06T00:10:31.595929+00:00 12987337.129759943113 237012611.370138615370 249999948.499898552895 1 60070.007320625 2023-05-06T00:10:32.501960+00:00 12987313.894605807960 237012634.605454146862 249999948.500059962273 1 60070.007332087 2023-05-06T00:10:33.492356+00:00 12987319.506342275068 237012628.993530660868 249999948.499872922897 1 60070.007343504 2023-05-06T00:10:34.478768+00:00 12987313.305853623897 237012635.193993777037 249999948.499847412109 1 60070.007354957 2023-05-06T00:10:35.468303+00:00 12987397.872065527365 237012550.627932608128 249999948.499998122454 1 60070.007367505 2023-05-06T00:10:36.552453+00:00 12987345.260895555839 237012603.239183485508 249999948.500079035759 1 60070.007378893 2023-05-06T00:10:37.536317+00:00 12987272.093731392175 237012676.406311303377 249999948.500042706728 1 60070.007390136 2023-05-06T00:10:38.507790+00:00 12987283.695664566010 237012664.804657131433 249999948.500321686268 1 60070.007401407 2023-05-06T00:10:39.481558+00:00 12987305.969241153449 237012642.530756384134 249999948.499997526407 1 60070.007412709 2023-05-06T00:10:40.458047+00:00 12987366.504335051402 237012581.995737731457 249999948.500072777271 1 60070.007425111 2023-05-06T00:10:41.529596+00:00 12987378.984504655004 237012569.515378683805 249999948.499883353710 1 60070.007436766 2023-05-06T00:10:42.536583+00:00 12987377.208349179476 237012571.291677385569 249999948.500026553869 1 60070.007448083 2023-05-06T00:10:43.514331+00:00 12987330.424785492942 237012618.075120270252 249999948.499905765057 1 60070.007459445 2023-05-06T00:10:44.496063+00:00 12987305.713065380231 237012642.786980867386 249999948.500046253204 1 60070.007470459 2023-05-06T00:10:45.447668+00:00 12987323.857602406293 237012624.642324328423 249999948.499926745892 1 60070.007482690 2023-05-06T00:10:46.504393+00:00 12987368.833781747147 237012579.666421592236 249999948.500203341246 1 60070.007493537 2023-05-06T00:10:47.441587+00:00 12987355.345089111477 237012593.154810041189 249999948.499899148941 1 60070.007505593 2023-05-06T00:10:48.483255+00:00 12987311.926993481815 237012636.572838693857 249999948.499832183123 1 60070.007517303 2023-05-06T00:10:49.495011+00:00 12987348.661530671641 237012599.838561505079 249999948.500092178583 1 60070.007528881 2023-05-06T00:10:50.495279+00:00 12987349.253949068487 237012599.246008723974 249999948.499957799911 1 60070.007540103 2023-05-06T00:10:51.464880+00:00 12987326.564914297312 237012621.935121178627 249999948.500035464764 1 60070.007552214 2023-05-06T00:10:52.511247+00:00 12987358.200431894511 237012590.299612462521 249999948.500044345856 1 60070.007563454 2023-05-06T00:10:53.482418+00:00 12987269.646327489987 237012678.853564053774 249999948.499891549349 1 60070.007574999 2023-05-06T00:10:54.479936+00:00 12987377.020746700466 237012571.479031473398 249999948.499778181314 1 60070.007586729 2023-05-06T00:10:55.493382+00:00 12987331.695246508345 237012616.804643273354 249999948.499889791012 1 60070.007598539 2023-05-06T00:10:56.513802+00:00 12987312.850899823010 237012635.649180054665 249999948.500079870224 1 60070.007610163 2023-05-06T00:10:57.518056+00:00 12987373.420751005411 237012575.079271554947 249999948.500022560358 1 60070.007622009 2023-05-06T00:10:58.541568+00:00 12987383.997327264398 237012564.502536237240 249999948.499863505363 1 60070.007633325 2023-05-06T00:10:59.519246+00:00 12987341.157774487510 237012607.342099547386 249999948.499874025583 1 60070.007645119 2023-05-06T00:11:00.538304+00:00 12987365.640113696456 237012582.859847128391 249999948.499960839748 1 60070.007659026 2023-05-06T00:11:01.739900+00:00 12987310.803832301870 237012637.696117371321 249999948.499949663877 1 60070.007667426 2023-05-06T00:11:02.465563+00:00 12987348.617374436930 237012599.882380872965 249999948.499755322933 1 60070.007678918 2023-05-06T00:11:03.458479+00:00 12987339.737025383860 237012608.762984186411 249999948.500009566545 1 60070.007691394 2023-05-06T00:11:04.536448+00:00 12987367.439115310088 237012581.060897976160 249999948.500013291836 1 60070.007703619 2023-05-06T00:11:05.592683+00:00 12987343.864341050386 237012604.635834723711 249999948.500175774097 1 60070.007713444 2023-05-06T00:11:06.441531+00:00 12987286.870058167726 237012661.629796445370 249999948.499854624271 1 60070.007726231 2023-05-06T00:11:07.546325+00:00 12987395.514375789091 237012552.985577434301 249999948.499953210354 1 60070.007737458 2023-05-06T00:11:08.516326+00:00 12987271.647813692689 237012676.852271616459 249999948.500085294247 1 60070.007748739 2023-05-06T00:11:09.491044+00:00 12987309.506641788408 237012638.993317306042 249999948.499959081411 1 60070.007760182 2023-05-06T00:11:10.479757+00:00 12987343.565083499998 237012604.935044169426 249999948.500127673149 1 60070.007772478 2023-05-06T00:11:11.542127+00:00 12987334.869783122092 237012613.630016744137 249999948.499799877405 1 60070.007783130 2023-05-06T00:11:12.462433+00:00 12987323.506997466087 237012624.993014007807 249999948.500011473894 1 60070.007795296 2023-05-06T00:11:13.513555+00:00 12987310.270773144439 237012638.229221820831 249999948.499994963408 1 60070.007806687 2023-05-06T00:11:14.497775+00:00 12987328.984349280596 237012619.515667289495 249999948.500016570091 1 60070.007818073 2023-05-06T00:11:15.481545+00:00 12987344.731201117858 237012603.768975228071 249999948.500176340342 1 60070.007829919 2023-05-06T00:11:16.505066+00:00 12987323.395042529330 237012625.105004370213 249999948.500046908855 1 60070.007841542 2023-05-06T00:11:17.509242+00:00 12987323.185412742198 237012625.314366042614 249999948.499778777361 1 60070.007853377 2023-05-06T00:11:18.531766+00:00 12987307.122924974188 237012641.377140820026 249999948.500065803528 1 60070.007864059 2023-05-06T00:11:19.454713+00:00 12987341.838350428268 237012606.661763668060 249999948.500114083290 1 60070.007875754 2023-05-06T00:11:20.465114+00:00 12987332.533711293712 237012615.966201245785 249999948.499912530184 1 60070.007887440 2023-05-06T00:11:21.474804+00:00 12987352.487480232492 237012596.012307107449 249999948.499787330627 1 60070.007899279 2023-05-06T00:11:22.497681+00:00 12987389.932689605281 237012558.567215234041 249999948.499904841185 1 60070.007910958 2023-05-06T00:11:23.506766+00:00 12987273.731551183388 237012674.768495649099 249999948.500046819448 1 60070.007922294 2023-05-06T00:11:24.486208+00:00 12987353.382768359035 237012595.117191970348 249999948.499960333109 1 60070.007933839 2023-05-06T00:11:25.483727+00:00 12987292.107022171840 237012656.393030494452 249999948.500052660704 1 60070.007945390 2023-05-06T00:11:26.481735+00:00 12987303.054862720892 237012645.445063441992 249999948.499926149845 1 60070.007956739 2023-05-06T00:11:27.462234+00:00 12987324.190098745748 237012624.309876650572 249999948.499975383282 1 60070.007969195 2023-05-06T00:11:28.538466+00:00 12987370.841675117612 237012577.658116191626 249999948.499791324139 1 60070.007980118 2023-05-06T00:11:29.482178+00:00 12987308.170598214492 237012640.329305946827 249999948.499904155731 1 60070.007991903 2023-05-06T00:11:30.500414+00:00 12987319.679215744138 237012628.820798277855 249999948.500014007092 1 60070.008004382 2023-05-06T00:11:31.578630+00:00 12987389.143924126402 237012559.356146574020 249999948.500070691109 1 60070.008015536 2023-05-06T00:11:32.542342+00:00 12987361.182425176725 237012587.317721724510 249999948.500146895647 1 60070.008026783 2023-05-06T00:11:33.514036+00:00 12987326.837973888963 237012621.662185072899 249999948.500158965588 1 60070.008037521 2023-05-06T00:11:34.441821+00:00 12987343.697258671746 237012604.802758365870 249999948.500017046928 1 60070.008050370 2023-05-06T00:11:35.551925+00:00 12987350.595508310944 237012597.904557824135 249999948.500066131353 1 60070.008060691 2023-05-06T00:11:36.443739+00:00 12987399.101647658274 237012549.398241162300 249999948.499888807535 1 60070.008072795 2023-05-06T00:11:37.489487+00:00 12987337.194106714800 237012611.305823713541 249999948.499930441380 1 60070.008084046 2023-05-06T00:11:38.461573+00:00 12987294.823755001649 237012653.676443040371 249999948.500198036432 1 60070.008096693 2023-05-06T00:11:39.554231+00:00 12987352.924558533356 237012595.575389206409 249999948.499947726727 1 60070.008107703 2023-05-06T00:11:40.505544+00:00 12987382.755375938490 237012565.744399368763 249999948.499775320292 1 60070.008118729 2023-05-06T00:11:41.458202+00:00 12987310.295423494652 237012638.204634845257 249999948.500058352947 1 60070.008131235 2023-05-06T00:11:42.538725+00:00 12987281.837484002113 237012666.662583231926 249999948.500067234039 1 60070.008142019 2023-05-06T00:11:43.470453+00:00 12987352.803690357134 237012595.696374982595 249999948.500065326691 1 60070.008154144 2023-05-06T00:11:44.518038+00:00 12987398.877682868391 237012549.622444123030 249999948.500126987696 1 60070.008165762 2023-05-06T00:11:45.521857+00:00 12987311.213870087638 237012637.286150872707 249999948.500020951033 1 60070.008177194 2023-05-06T00:11:46.509548+00:00 12987365.491237603128 237012583.008704036474 249999948.499941647053 1 60070.008188636 2023-05-06T00:11:47.498123+00:00 12987353.429154114798 237012595.070860832930 249999948.500014960766 1 60070.008199916 2023-05-06T00:11:48.472731+00:00 12987315.015319969505 237012633.484590053558 249999948.499910026789 1 60070.008212428 2023-05-06T00:11:49.553723+00:00 12987326.511623324826 237012621.988539487123 249999948.500162810087 1 60070.008223396 2023-05-06T00:11:50.501390+00:00 12987329.220124470070 237012619.279895752668 249999948.500020235777 1 60070.008235414 2023-05-06T00:11:51.539735+00:00 12987348.045673636720 237012600.454333245754 249999948.500006884336 1 60070.008246827 2023-05-06T00:11:52.525847+00:00 12987360.776789892465 237012587.723047286272 249999948.499837189913 1 60070.008258378 2023-05-06T00:11:53.523894+00:00 12987281.429122224450 237012667.070773005486 249999948.499895215034 1 60070.008269770 2023-05-06T00:11:54.508099+00:00 12987308.472613586113 237012640.027415335178 249999948.500028908253 1 60070.008281233 2023-05-06T00:11:55.498544+00:00 12987316.022654263303 237012632.477423340082 249999948.500077605247 1 60070.008292891 2023-05-06T00:11:56.505735+00:00 12987372.973096758127 237012575.527062207460 249999948.500158965588 1 60070.008304839 2023-05-06T00:11:57.538059+00:00 12987296.516445988789 237012651.983733445406 249999948.500179439783 1 60070.008316024 2023-05-06T00:11:58.504499+00:00 12987338.508385457098 237012609.991485357285 249999948.499870806932 1 60070.008327612 2023-05-06T00:11:59.505669+00:00 12987324.138859795406 237012624.361120998859 249999948.499980807304 1 60070.008339656 2023-05-06T00:12:00.546254+00:00 12987335.904268540442 237012612.595764964819 249999948.500033497810 1 60070.008353531 2023-05-06T00:12:01.745129+00:00 12987273.313722196966 237012675.186261385679 249999948.499983578920 1 60070.008365083 2023-05-06T00:12:02.743210+00:00 12987332.354707306251 237012616.145202100277 249999948.499909400940 1 60070.008375954 2023-05-06T00:12:03.682447+00:00 12987281.580866871402 237012666.919017791748 249999948.499884665012 1 60070.008386271 2023-05-06T00:12:04.573766+00:00 12987385.891992166638 237012562.607942134142 249999948.499934315681 1 60070.008398047 2023-05-06T00:12:05.591247+00:00 12987304.381953496486 237012644.117857694626 249999948.499811202288 1 60070.008408700 2023-05-06T00:12:06.511703+00:00 12987371.238612627611 237012577.261433571577 249999948.500046193600 1 60070.008420203 2023-05-06T00:12:07.505545+00:00 12987353.904935626313 237012594.595132499933 249999948.500068128109 1 60070.008432391 2023-05-06T00:12:08.558594+00:00 12987329.791585631669 237012618.708486735821 249999948.500072360039 1 60070.008443675 2023-05-06T00:12:09.533551+00:00 12987323.142033498734 237012625.357879400253 249999948.499912887812 1 60070.008455121 2023-05-06T00:12:10.522504+00:00 12987348.503594499081 237012599.996324241161 249999948.499918729067 1 60070.008466511 2023-05-06T00:12:11.506547+00:00 12987336.561407705769 237012611.938531994820 249999948.499939709902 1 60070.008478545 2023-05-06T00:12:12.546245+00:00 12987312.636767474934 237012635.863101124763 249999948.499868601561 1 60070.008489270 2023-05-06T00:12:13.472910+00:00 12987289.176883401349 237012659.323221504688 249999948.500104904175 1 60070.008501309 2023-05-06T00:12:14.513079+00:00 12987344.922974903136 237012603.577067196369 249999948.500042110682 1 60070.008512609 2023-05-06T00:12:15.489401+00:00 12987281.997882625088 237012666.501965433359 249999948.499848067760 1 60070.008524084 2023-05-06T00:12:16.480867+00:00 12987342.512072769925 237012605.987850129604 249999948.499922901392 1 60070.008535769 2023-05-06T00:12:17.490461+00:00 12987380.566808132455 237012567.933282732964 249999948.500090867281 1 60070.008547945 2023-05-06T00:12:18.542459+00:00 12987325.920735880733 237012622.579283028841 249999948.500018894672 1 60070.008559613 2023-05-06T00:12:19.550516+00:00 12987317.465409966186 237012631.034471839666 249999948.499881803989 1 60070.008570533 2023-05-06T00:12:20.494068+00:00 12987359.355364656076 237012589.144613325596 249999948.499977976084 1 60070.008582512 2023-05-06T00:12:21.529074+00:00 12987364.947529740632 237012583.552565455437 249999948.500095188618 1 60070.008593166 2023-05-06T00:12:22.449530+00:00 12987360.400959823281 237012588.099035650492 249999948.499995470047 1 60070.008605248 2023-05-06T00:12:23.493418+00:00 12987313.275073504075 237012635.224947124720 249999948.500020623207 1 60070.008616562 2023-05-06T00:12:24.470993+00:00 12987373.059535413980 237012575.440243929625 249999948.499779343605 1 60070.008628702 2023-05-06T00:12:25.519829+00:00 12987336.014076169580 237012612.485840797424 249999948.499916970730 1 60070.008640473 2023-05-06T00:12:26.536823+00:00 12987328.729856494814 237012619.770348340273 249999948.500204831362 1 60070.008651530 2023-05-06T00:12:27.492202+00:00 12987317.156992344186 237012631.342942029238 249999948.499934375286 1 60070.008663276 2023-05-06T00:12:28.507050+00:00 12987357.508693056181 237012590.991227447987 249999948.499920517206 1 60070.008674928 2023-05-06T00:12:29.513735+00:00 12987319.974961642176 237012628.524897217751 249999948.499858856201 1 60070.008686083 2023-05-06T00:12:30.477626+00:00 12987350.690276838839 237012597.809779763222 249999948.500056594610 1 60070.008698195 2023-05-06T00:12:31.524069+00:00 12987339.311410384253 237012609.188737243414 249999948.500147640705 1 60070.008709824 2023-05-06T00:12:32.528791+00:00 12987320.130639003590 237012628.369339048862 249999948.499978065491 1 60070.008720594 2023-05-06T00:12:33.459318+00:00 12987314.783042803407 237012633.716958045959 249999948.500000834465 1 60070.008732632 2023-05-06T00:12:34.499372+00:00 12987331.130600241944 237012617.369426786900 249999948.500027030706 1 60070.008744501 2023-05-06T00:12:35.524851+00:00 12987352.347096992657 237012596.152893066406 249999948.499990046024 1 60070.008755662 2023-05-06T00:12:36.489260+00:00 12987326.470390802249 237012622.029570579529 249999948.499961376190 1 60070.008766954 2023-05-06T00:12:37.464827+00:00 12987364.583623308688 237012583.916236668825 249999948.499859988689 1 60070.008778865 2023-05-06T00:12:38.493946+00:00 12987299.025309069082 237012649.474759966135 249999948.500069022179 1 60070.008790507 2023-05-06T00:12:39.499819+00:00 12987352.148930892348 237012596.351057499647 249999948.499988377094 1 60070.008801685 2023-05-06T00:12:40.465564+00:00 12987324.218983817846 237012624.280913800001 249999948.499897629023 1 60070.008813213 2023-05-06T00:12:41.461565+00:00 12987328.902237217873 237012619.597798258066 249999948.500035464764 1 60070.008825257 2023-05-06T00:12:42.502221+00:00 12987328.879320725799 237012619.620253145695 249999948.499573886395 1 60070.008836722 2023-05-06T00:12:43.492797+00:00 12987325.222423177212 237012623.277518928051 249999948.499942094088 1 60070.008848677 2023-05-06T00:12:44.525750+00:00 12987358.771206222475 237012589.728739142418 249999948.499945372343 1 60070.008859600 2023-05-06T00:12:45.469432+00:00 12987353.099057672545 237012595.400770664215 249999948.499828338623 1 60070.008870786 2023-05-06T00:12:46.435880+00:00 12987303.065298840404 237012645.434851914644 249999948.500150740147 1 60070.008883398 2023-05-06T00:12:47.525555+00:00 12987328.142787078395 237012620.357136487961 249999948.499923557043 1 60070.008894462 2023-05-06T00:12:48.481550+00:00 12987326.286312174052 237012622.213655561209 249999948.499967724085 1 60070.008906398 2023-05-06T00:12:49.512767+00:00 12987280.089304592460 237012668.410641342402 249999948.499945938587 1 60070.008917213 2023-05-06T00:12:50.447210+00:00 12987329.654803752899 237012618.845075577497 249999948.499879330397 1 60070.008929277 2023-05-06T00:12:51.489565+00:00 12987359.132473487407 237012589.367367982864 249999948.499841481447 1 60070.008941302 2023-05-06T00:12:52.528466+00:00 12987378.940226580948 237012569.559811949730 249999948.500038534403 1 60070.008952690 2023-05-06T00:12:53.512387+00:00 12987334.845467804000 237012613.654720067978 249999948.500187873840 1 60070.008963784 2023-05-06T00:12:54.470957+00:00 12987327.113157672808 237012621.386794954538 249999948.499952614307 1 60070.008976215 2023-05-06T00:12:55.544934+00:00 12987321.836758609861 237012626.663223206997 249999948.499981820583 1 60070.008987673 2023-05-06T00:12:56.534929+00:00 12987353.049347646534 237012595.450580984354 249999948.499928623438 1 60070.008999568 2023-05-06T00:12:57.562688+00:00 12987354.219953088090 237012594.280117988586 249999948.500071078539 1 60070.009010819 2023-05-06T00:12:58.534726+00:00 12987342.399820573628 237012606.100244402885 249999948.500064969063 1 60070.009023002 2023-05-06T00:12:59.587377+00:00 12987314.271215075627 237012634.228740394115 249999948.499955475330 1 60070.009033655 2023-05-06T00:13:00.507794+00:00 12987364.205482887104 237012584.294274568558 249999948.499757468700 1 60070.009045646 2023-05-06T00:13:01.543770+00:00 12987367.587897848338 237012580.912052363157 249999948.499950200319 1 60070.009058185 2023-05-06T00:13:02.627217+00:00 12987365.873593958095 237012582.626360744238 249999948.499954700470 1 60070.009069481 2023-05-06T00:13:03.603142+00:00 12987331.243797520176 237012617.256048053503 249999948.499845564365 1 60070.009080446 2023-05-06T00:13:04.550538+00:00 12987349.374868540093 237012599.125048667192 249999948.499917209148 1 60070.009091564 2023-05-06T00:13:05.511124+00:00 12987305.091430865228 237012643.408662527800 249999948.500093400478 1 60070.009103629 2023-05-06T00:13:06.553510+00:00 12987341.938801534474 237012606.561092048883 249999948.499893575907 1 60070.009114513 2023-05-06T00:13:07.493962+00:00 12987344.562831718475 237012603.937036633492 249999948.499868363142 1 60070.009126510 2023-05-06T00:13:08.530446+00:00 12987328.636689132079 237012619.863070428371 249999948.499759554863 1 60070.009137400 2023-05-06T00:13:09.471402+00:00 12987334.464862603694 237012614.035053908825 249999948.499916523695 1 60070.009149398 2023-05-06T00:13:10.507993+00:00 12987316.369490491226 237012632.130528151989 249999948.500018656254 1 60070.009161417 2023-05-06T00:13:11.546472+00:00 12987365.863942524418 237012582.636059731245 249999948.500002264977 1 60070.009172538 2023-05-06T00:13:12.507258+00:00 12987326.004140703008 237012622.495794504881 249999948.499935209751 1 60070.009183872 2023-05-06T00:13:13.486525+00:00 12987303.100087828934 237012645.399734526873 249999948.499822348356 1 60070.009194863 2023-05-06T00:13:14.436137+00:00 12987396.256284512579 237012552.243696302176 249999948.499980807304 1 60070.009207239 2023-05-06T00:13:15.505485+00:00 12987395.674646804109 237012552.825298517942 249999948.499945312738 1 60070.009218428 2023-05-06T00:13:16.472179+00:00 12987330.485822414979 237012618.014213323593 249999948.500035732985 1 60070.009230118 2023-05-06T00:13:17.482225+00:00 12987318.833982411772 237012629.666022837162 249999948.500005245209 1 60070.009242356 2023-05-06T00:13:18.539590+00:00 12987334.724073220044 237012613.775996774435 249999948.500070005655 1 60070.009254284 2023-05-06T00:13:19.570165+00:00 12987337.319912150502 237012611.180200248957 249999948.500112414360 1 60070.009265227 2023-05-06T00:13:20.515608+00:00 12987350.065705418587 237012598.434173375368 249999948.499878793955 1 60070.009276215 2023-05-06T00:13:21.464920+00:00 12987315.947437452152 237012632.552468359470 249999948.499905824661 1 60070.009288377 2023-05-06T00:13:22.515790+00:00 12987367.056059194729 237012581.443713665009 249999948.499772846699 1 60070.009299326 2023-05-06T00:13:23.461745+00:00 12987310.475765837356 237012638.024265527725 249999948.500031352043 1 60070.009311427 2023-05-06T00:13:24.507349+00:00 12987328.049048990011 237012620.450888693333 249999948.499937683344 1 60070.009322414 2023-05-06T00:13:25.456556+00:00 12987312.874768830836 237012635.625174403191 249999948.499943226576 1 60070.009334540 2023-05-06T00:13:26.504305+00:00 12987332.759621808305 237012615.740491867065 249999948.500113666058 1 60070.009346452 2023-05-06T00:13:27.533398+00:00 12987329.398240037262 237012619.101842522621 249999948.500082552433 1 60070.009358078 2023-05-06T00:13:28.537965+00:00 12987366.449043946341 237012582.051047921181 249999948.500091880560 1 60070.009369391 2023-05-06T00:13:29.515411+00:00 12987385.030588507652 237012563.469290643930 249999948.499879151583 1 60070.009380573 2023-05-06T00:13:30.481555+00:00 12987368.483410120010 237012580.016532450914 249999948.499942570925 1 60070.009392379 2023-05-06T00:13:31.501536+00:00 12987280.754614612088 237012667.745348155499 249999948.499962776899 1 60070.009404141 2023-05-06T00:13:32.517720+00:00 12987338.019783543423 237012610.480200797319 249999948.499984353781 1 60070.009415410 2023-05-06T00:13:33.491379+00:00 12987303.140145899728 237012645.359876692295 249999948.500022590160 1 60070.009427711 2023-05-06T00:13:34.554267+00:00 12987348.343223657459 237012600.156675577164 249999948.499899238348 1 60070.009439327 2023-05-06T00:13:35.557859+00:00 12987327.912919450551 237012620.587042897940 249999948.499962359667 1 60070.009450203 2023-05-06T00:13:36.497564+00:00 12987361.363043790683 237012587.137044817209 249999948.500088602304 1 60070.009461499 2023-05-06T00:13:37.473547+00:00 12987313.093197910115 237012635.406848222017 249999948.500046133995 1 60070.009472935 2023-05-06T00:13:38.461548+00:00 12987305.568131707609 237012642.931864023209 249999948.499995738268 1 60070.009484906 2023-05-06T00:13:39.495871+00:00 12987366.680704860017 237012581.819444984198 249999948.500149846077 1 60070.009496510 2023-05-06T00:13:40.498471+00:00 12987337.674219718203 237012610.825755327940 249999948.499975055456 1 60070.009507889 2023-05-06T00:13:41.481586+00:00 12987307.665558595210 237012640.834200441837 249999948.499759048223 1 60070.009519520 2023-05-06T00:13:42.486545+00:00 12987336.810107374564 237012611.689875334501 249999948.499982714653 1 60070.009531453 2023-05-06T00:13:43.517529+00:00 12987333.551637353376 237012614.948268890381 249999948.499906241894 1 60070.009542749 2023-05-06T00:13:44.493535+00:00 12987366.563071424142 237012581.936814486980 249999948.499885916710 1 60070.009554790 2023-05-06T00:13:45.533850+00:00 12987341.711871495470 237012606.788184106350 249999948.500055611134 1 60070.009566697 2023-05-06T00:13:46.562644+00:00 12987321.252271430567 237012627.247694373131 249999948.499965816736 1 60070.009578057 2023-05-06T00:13:47.544082+00:00 12987319.196306377649 237012629.303743362427 249999948.500049740076 1 60070.009589307 2023-05-06T00:13:48.516124+00:00 12987354.928973214701 237012593.570952951908 249999948.499926179647 1 60070.009600528 2023-05-06T00:13:49.485572+00:00 12987336.498574731871 237012612.001104146242 249999948.499678879976 1 60070.009612479 2023-05-06T00:13:50.518209+00:00 12987306.535841062665 237012641.964016646147 249999948.499857723713 1 60070.009624146 2023-05-06T00:13:51.526238+00:00 12987349.196297952905 237012599.303729116917 249999948.500027060509 1 60070.009635649 2023-05-06T00:13:52.520034+00:00 12987333.986038798466 237012614.513849377632 249999948.499888181686 1 60070.009647073 2023-05-06T00:13:53.507149+00:00 12987349.791299147531 237012598.708509087563 249999948.499808222055 1 60070.009658652 2023-05-06T00:13:54.507522+00:00 12987351.239887235686 237012597.260229021311 249999948.500116258860 1 60070.009669923 2023-05-06T00:13:55.481371+00:00 12987296.617199065164 237012651.882813811302 249999948.500012874603 1 60070.009682308 2023-05-06T00:13:56.551404+00:00 12987343.069017777219 237012605.430885881186 249999948.499903649092 1 60070.009692867 2023-05-06T00:13:57.463699+00:00 12987321.690284313634 237012626.809874176979 249999948.500158488750 1 60070.009704567 2023-05-06T00:13:58.474553+00:00 12987300.026702906936 237012648.473489999771 249999948.500192910433 1 60070.009715924 2023-05-06T00:13:59.455858+00:00 12987310.663783840835 237012637.836114048958 249999948.499897897243 1 60070.009728644 2023-05-06T00:14:00.554813+00:00 12987358.196882458404 237012590.302960604429 249999948.499843060970 1 60070.009742117 2023-05-06T00:14:01.718863+00:00 12987342.457396933809 237012606.042666643858 249999948.500063568354 1 60070.009753145 2023-05-06T00:14:02.671732+00:00 12987296.887297237292 237012651.612629413605 249999948.499926656485 1 60070.009764100 2023-05-06T00:14:03.618280+00:00 12987310.725218072534 237012637.774901568890 249999948.500119626522 1 60070.009775813 2023-05-06T00:14:04.630249+00:00 12987320.579204902053 237012627.920851588249 249999948.500056505203 1 60070.009786014 2023-05-06T00:14:05.511626+00:00 12987339.886952463537 237012608.613088726997 249999948.500041186810 1 60070.009797645 2023-05-06T00:14:06.516521+00:00 12987363.876974161714 237012584.622853398323 249999948.499827563763 1 60070.009809194 2023-05-06T00:14:07.514347+00:00 12987301.364441730082 237012647.135421633720 249999948.499863356352 1 60070.009820328 2023-05-06T00:14:08.476294+00:00 12987370.917051147670 237012577.582932174206 249999948.499983310699 1 60070.009832872 2023-05-06T00:14:09.560155+00:00 12987335.661094315350 237012612.838798463345 249999948.499892771244 1 60070.009843426 2023-05-06T00:14:10.471983+00:00 12987308.147808669135 237012640.352166324854 249999948.499974995852 1 60070.009855438 2023-05-06T00:14:11.509868+00:00 12987338.556254466996 237012609.943781882524 249999948.500036358833 1 60070.009866982 2023-05-06T00:14:12.507210+00:00 12987319.046296926215 237012629.453803479671 249999948.500100404024 1 60070.009879534 2023-05-06T00:14:13.591708+00:00 12987351.472291897982 237012597.027619659901 249999948.499911546707 1 60070.009890409 2023-05-06T00:14:14.531303+00:00 12987319.214275928214 237012629.285703718662 249999948.499979645014 1 60070.009901578 2023-05-06T00:14:15.496359+00:00 12987285.052414102480 237012663.447663724422 249999948.500077813864 1 60070.009912974 2023-05-06T00:14:16.480975+00:00 12987393.287202468142 237012555.212687343359 249999948.499889820814 1 60070.009925310 2023-05-06T00:14:17.546763+00:00 12987292.298819508404 237012656.201083064079 249999948.499902576208 1 60070.009936595 2023-05-06T00:14:18.521841+00:00 12987344.188295088708 237012604.311798006296 249999948.500093102455 1 60070.009947888 2023-05-06T00:14:19.497541+00:00 12987354.445102954283 237012594.054768413305 249999948.499871373177 1 60070.009959959 2023-05-06T00:14:20.540475+00:00 12987389.736227964982 237012558.763767480850 249999948.499995440245 1 60070.009971576 2023-05-06T00:14:21.544138+00:00 12987355.661560602486 237012592.838322043419 249999948.499882638454 1 60070.009982657 2023-05-06T00:14:22.501557+00:00 12987326.959273625165 237012621.540725529194 249999948.499999165535 1 60070.009994277 2023-05-06T00:14:23.505553+00:00 12987320.091645408422 237012628.408314615488 249999948.499960035086 1 60070.010006315 2023-05-06T00:14:24.545568+00:00 12987337.899652142078 237012610.600338995457 249999948.499991148710 1 60070.010016684 2023-05-06T00:14:25.441551+00:00 12987272.640253512189 237012675.859721362591 249999948.499974876642 1 60070.010029205 2023-05-06T00:14:26.523289+00:00 12987339.931169301271 237012608.569054663181 249999948.500223964453 1 60070.010040296 2023-05-06T00:14:27.481540+00:00 12987344.312039487064 237012604.187858670950 249999948.499898165464 1 60070.010053065 2023-05-06T00:14:28.584783+00:00 12987316.218357561156 237012632.281664192677 249999948.500021755695 1 60070.010064416 2023-05-06T00:14:29.565559+00:00 12987297.328503137454 237012651.171467363834 249999948.499970495701 1 60070.010074957 2023-05-06T00:14:30.476292+00:00 12987320.770828988403 237012627.729256182909 249999948.500085175037 1 60070.010086325 2023-05-06T00:14:31.458436+00:00 12987349.491208467633 237012599.008640438318 249999948.499848902225 1 60070.010098917 2023-05-06T00:14:32.546429+00:00 12987345.535980746150 237012602.963824808598 249999948.499805569649 1 60070.010109740 2023-05-06T00:14:33.481526+00:00 12987330.462464081123 237012618.037372827530 249999948.499836921692 1 60070.010121612 2023-05-06T00:14:34.507244+00:00 12987253.060896862298 237012695.439125925303 249999948.500022798777 1 60070.010133398 2023-05-06T00:14:35.525554+00:00 12987290.131942704320 237012658.368008792400 249999948.499951481819 1 60070.010144878 2023-05-06T00:14:36.517478+00:00 12987324.304582238197 237012624.195387184620 249999948.499969422817 1 60070.010156371 2023-05-06T00:14:37.510467+00:00 12987294.741620937362 237012653.758364111185 249999948.499985039234 1 60070.010167654 2023-05-06T00:14:38.485254+00:00 12987376.239845503122 237012572.260149776936 249999948.499995291233 1 60070.010178926 2023-05-06T00:14:39.459223+00:00 12987328.381450915709 237012620.118513971567 249999948.499964892864 1 60070.010190681 2023-05-06T00:14:40.474852+00:00 12987328.989893537015 237012619.509992539883 249999948.499886065722 1 60070.010202074 2023-05-06T00:14:41.459244+00:00 12987339.574055613950 237012608.925837308168 249999948.499892920256 1 60070.010214095 2023-05-06T00:14:42.497814+00:00 12987338.020461646840 237012610.479672461748 249999948.500134110451 1 60070.010225894 2023-05-06T00:14:43.517229+00:00 12987361.710085654631 237012586.789834856987 249999948.499920517206 1 60070.010237375 2023-05-06T00:14:44.509171+00:00 12987337.319921378046 237012611.179982215166 249999948.499903589487 1 60070.010248490 2023-05-06T00:14:45.469535+00:00 12987356.227907722816 237012592.272183656693 249999948.500091373920 1 60070.010260190 2023-05-06T00:14:46.480431+00:00 12987353.528314668685 237012594.971645981073 249999948.499960660934 1 60070.010271560 2023-05-06T00:14:47.462807+00:00 12987342.243656400591 237012606.256331086159 249999948.499987483025 1 60070.010283218 2023-05-06T00:14:48.470002+00:00 12987290.761174438521 237012657.738768398762 249999948.499942839146 1 60070.010294989 2023-05-06T00:14:49.487053+00:00 12987320.000132273883 237012628.499839067459 249999948.499971330166 1 60070.010306361 2023-05-06T00:14:50.469566+00:00 12987352.425155125558 237012596.074831485748 249999948.499986618757 1 60070.010318120 2023-05-06T00:14:51.485581+00:00 12987318.034207277000 237012630.465798050165 249999948.500005334616 1 60070.010329467 2023-05-06T00:14:52.465950+00:00 12987357.823515815660 237012590.676429480314 249999948.499945282936 1 60070.010341877 2023-05-06T00:14:53.538206+00:00 12987369.748644800857 237012578.751153826714 249999948.499798625708 1 60070.010353337 2023-05-06T00:14:54.528311+00:00 12987361.441233100370 237012587.058752566576 249999948.499985665083 1 60070.010364824 2023-05-06T00:14:55.520841+00:00 12987341.180166516453 237012607.319872617722 249999948.500039130449 1 60070.010375715 2023-05-06T00:14:56.461782+00:00 12987318.380576858297 237012630.119523465633 249999948.500100314617 1 60070.010387269 2023-05-06T00:14:57.460033+00:00 12987378.605807663873 237012569.894087374210 249999948.499895036221 1 60070.010399740 2023-05-06T00:14:58.537532+00:00 12987377.285382017493 237012571.214809089899 249999948.500191092491 1 60070.010411571 2023-05-06T00:14:59.559770+00:00 12987322.854719895869 237012625.645035386086 249999948.499755293131 1 60070.010422855 2023-05-06T00:15:00.534689+00:00 12987307.705877432600 237012640.794203162193 249999948.500080585480 1 60070.010436289 2023-05-06T00:15:01.695366+00:00 12987319.851352838799 237012628.648788750172 249999948.500141590834 1 60070.010448755 2023-05-06T00:15:02.772456+00:00 12987383.479343753308 237012565.020802497864 249999948.500146239996 1 60070.010459006 2023-05-06T00:15:03.658155+00:00 12987322.329964550212 237012626.170097082853 249999948.500061631203 1 60070.010469676 2023-05-06T00:15:04.580043+00:00 12987333.531948674470 237012614.968142479658 249999948.500091165304 1 60070.010481973 2023-05-06T00:15:05.642431+00:00 12987333.792759185657 237012614.707503497601 249999948.500262677670 1 60070.010492632 2023-05-06T00:15:06.563370+00:00 12987345.440171437338 237012603.059727787971 249999948.499899238348 1 60070.010503259 2023-05-06T00:15:07.481545+00:00 12987345.642990749329 237012602.856879383326 249999948.499870121479 1 60070.010514733 2023-05-06T00:15:08.472959+00:00 12987358.310457890853 237012590.189537078142 249999948.499994963408 1 60070.010526360 2023-05-06T00:15:09.477542+00:00 12987318.820536419749 237012629.679534971714 249999948.500071406364 1 60070.010538993 2023-05-06T00:15:10.569002+00:00 12987349.847243098542 237012598.652590036392 249999948.499833136797 1 60070.010549611 2023-05-06T00:15:11.486435+00:00 12987294.264291003346 237012654.235902398825 249999948.500193417072 1 60070.010561360 2023-05-06T00:15:12.501479+00:00 12987330.499515876174 237012618.000360876322 249999948.499876737595 1 60070.010573435 2023-05-06T00:15:13.544797+00:00 12987336.543820515275 237012611.956131279469 249999948.499951779842 1 60070.010585154 2023-05-06T00:15:14.557335+00:00 12987345.680325094610 237012602.819544017315 249999948.499869108200 1 60070.010597319 2023-05-06T00:15:15.608365+00:00 12987282.382160283625 237012666.117882907391 249999948.500043183565 1 60070.010607830 2023-05-06T00:15:16.516552+00:00 12987343.273180499673 237012605.226795911789 249999948.499976396561 1 60070.010619119 2023-05-06T00:15:17.491863+00:00 12987297.640289407223 237012650.859576642513 249999948.499866038561 1 60070.010630955 2023-05-06T00:15:18.514494+00:00 12987391.150192130357 237012557.349651068449 249999948.499843209982 1 60070.010642502 2023-05-06T00:15:19.512212+00:00 12987266.949227152392 237012681.550748229027 249999948.499975383282 1 60070.010653655 2023-05-06T00:15:20.475794+00:00 12987353.142006343231 237012595.358117818832 249999948.500124156475 1 60070.010665770 2023-05-06T00:15:21.522486+00:00 12987315.265439534560 237012633.234604775906 249999948.500044316053 1 60070.010676870 2023-05-06T00:15:22.481557+00:00 12987314.236978894100 237012634.262895166874 249999948.499874055386 1 60070.010688488 2023-05-06T00:15:23.485379+00:00 12987339.410860612988 237012609.089143753052 249999948.500004351139 1 60070.010700375 2023-05-06T00:15:24.512366+00:00 12987374.950827917084 237012573.549098610878 249999948.499926537275 1 60070.010712034 2023-05-06T00:15:25.519723+00:00 12987294.696142854169 237012653.803736418486 249999948.499879270792 1 60070.010724216 2023-05-06T00:15:26.572219+00:00 12987350.403197014704 237012598.096702724695 249999948.499899744987 1 60070.010734880 2023-05-06T00:15:27.493658+00:00 12987317.242755098268 237012631.257241755724 249999948.499996840954 1 60070.010746298 2023-05-06T00:15:28.480152+00:00 12987390.925973782316 237012557.574123352766 249999948.500097125769 1 60070.010758494 2023-05-06T00:15:29.533889+00:00 12987301.849113199860 237012646.651014059782 249999948.500127255917 1 60070.010770020 2023-05-06T00:15:30.529711+00:00 12987383.487522032112 237012565.012178480625 249999948.499700516462 1 60070.010781555 2023-05-06T00:15:31.526406+00:00 12987331.576377062127 237012616.923638969660 249999948.500016033649 1 60070.010792498 2023-05-06T00:15:32.471881+00:00 12987325.813110828400 237012622.687001883984 249999948.500112712383 1 60070.010804662 2023-05-06T00:15:33.522800+00:00 12987307.742750834674 237012640.757278114557 249999948.500028938055 1 60070.010815600 2023-05-06T00:15:34.467811+00:00 12987302.483661653474 237012646.016107767820 249999948.499769419432 1 60070.010826980 2023-05-06T00:15:35.451027+00:00 12987349.262451568618 237012599.237456858158 249999948.499908417463 1 60070.010838581 2023-05-06T00:15:36.453380+00:00 12987345.008214900270 237012603.491771221161 249999948.499986112118 1 60070.010850704 2023-05-06T00:15:37.500804+00:00 12987330.497165219858 237012618.002867639065 249999948.500032871962 1 60070.010861777 2023-05-06T00:15:38.457542+00:00 12987358.251558387652 237012590.248351335526 249999948.499909728765 1 60070.010874802 2023-05-06T00:15:39.582889+00:00 12987359.945187354460 237012588.554924577475 249999948.500111937523 1 60070.010886009 2023-05-06T00:15:40.551191+00:00 12987347.157591102645 237012601.342286944389 249999948.499878048897 1 60070.010897607 2023-05-06T00:15:41.553206+00:00 12987353.931868966669 237012594.568197071552 249999948.500066041946 1 60070.010908678 2023-05-06T00:15:42.509779+00:00 12987321.047228232026 237012627.452884554863 249999948.500112771988 1 60070.010919931 2023-05-06T00:15:43.482056+00:00 12987321.210256967694 237012627.289807438850 249999948.500064402819 1 60070.010931604 2023-05-06T00:15:44.490556+00:00 12987350.386374024674 237012598.113495886326 249999948.499869912863 1 60070.010943382 2023-05-06T00:15:45.508204+00:00 12987312.546367855743 237012635.953727543354 249999948.500095397234 1 60070.010954922 2023-05-06T00:15:46.505269+00:00 12987372.054845171049 237012576.444886267185 249999948.499731451273 1 60070.010966500 2023-05-06T00:15:47.505611+00:00 12987322.059276225045 237012626.440642476082 249999948.499918699265 1 60070.010978303 2023-05-06T00:15:48.525407+00:00 12987377.722677202895 237012570.777237951756 249999948.499915152788 1 60070.010989323 2023-05-06T00:15:49.477541+00:00 12987344.461545219645 237012604.038419604301 249999948.499964833260 1 60070.011001148 2023-05-06T00:15:50.499218+00:00 12987353.194788549095 237012595.305408537388 249999948.500197082758 1 60070.011012705 2023-05-06T00:15:51.497735+00:00 12987300.880779664963 237012647.619225770235 249999948.500005424023 1 60070.011024583 2023-05-06T00:15:52.523990+00:00 12987347.270076207817 237012601.229824483395 249999948.499900698662 1 60070.011036232 2023-05-06T00:15:53.530410+00:00 12987342.650624288246 237012605.849296987057 249999948.499921262264 1 60070.011047952 2023-05-06T00:15:54.543070+00:00 12987331.244271174073 237012617.255656957626 249999948.499928116798 1 60070.011058746 2023-05-06T00:15:55.475693+00:00 12987337.843750962988 237012610.656239330769 249999948.499990284443 1 60070.011070812 2023-05-06T00:15:56.518156+00:00 12987352.350566461682 237012596.149542152882 249999948.500108599663 1 60070.011082011 2023-05-06T00:15:57.485799+00:00 12987372.278473531827 237012576.221575081348 249999948.500048607588 1 60070.011094102 2023-05-06T00:15:58.530418+00:00 12987356.784528914839 237012591.715522915125 249999948.500051826239 1 60070.011105037 2023-05-06T00:15:59.475205+00:00 12987330.828892948106 237012617.671121269464 249999948.500014215708 1 60070.011116701 2023-05-06T00:16:00.482930+00:00 12987331.338911071420 237012617.161006927490 249999948.499917984009 1 60070.011132121 2023-05-06T00:16:01.815236+00:00 12987407.521544437855 237012540.978306502104 249999948.499850928783 1 60070.011141467 2023-05-06T00:16:02.622788+00:00 12987337.513732071966 237012610.986315876245 249999948.500047951937 1 60070.011152289 2023-05-06T00:16:03.557807+00:00 12987338.659516561776 237012609.840499699116 249999948.500016272068 1 60070.011162983 2023-05-06T00:16:04.481766+00:00 12987335.708647392690 237012612.791504412889 249999948.500151813030 1 60070.011175527 2023-05-06T00:16:05.565543+00:00 12987282.146438218653 237012666.353500723839 249999948.499938935041 1 60070.011187184 2023-05-06T00:16:06.572682+00:00 12987358.115433977917 237012590.384635031223 249999948.500069022179 1 60070.011197481 2023-05-06T00:16:07.462370+00:00 12987342.119631646201 237012606.380225598812 249999948.499857246876 1 60070.011209111 2023-05-06T00:16:08.467183+00:00 12987263.150917652994 237012685.349124789238 249999948.500042438507 1 60070.011221548 2023-05-06T00:16:09.541696+00:00 12987333.890922490507 237012614.609017133713 249999948.499939620495 1 60070.011232178 2023-05-06T00:16:10.460195+00:00 12987348.105503205210 237012600.394522428513 249999948.500025629997 1 60070.011245157 2023-05-06T00:16:11.581572+00:00 12987298.652362097055 237012649.847851365805 249999948.500213474035 1 60070.011255807 2023-05-06T00:16:12.501747+00:00 12987356.162578312680 237012592.337370872498 249999948.499949187040 1 60070.011266862 2023-05-06T00:16:13.456862+00:00 12987407.507845789194 237012540.992131292820 249999948.499977082014 1 60070.011278594 2023-05-06T00:16:14.470532+00:00 12987368.693875104189 237012579.805957347155 249999948.499832451344 1 60070.011290864 2023-05-06T00:16:15.530609+00:00 12987341.251364279538 237012607.248524606228 249999948.499888896942 1 60070.011302263 2023-05-06T00:16:16.515541+00:00 12987329.308788519353 237012619.191246658564 249999948.500035166740 1 60070.011313449 2023-05-06T00:16:17.481990+00:00 12987356.989407612011 237012591.510522574186 249999948.499930173159 1 60070.011325672 2023-05-06T00:16:18.538063+00:00 12987330.837621793151 237012617.662435591221 249999948.500057399273 1 60070.011337173 2023-05-06T00:16:19.531752+00:00 12987358.569312660024 237012589.930573016405 249999948.499885678291 1 60070.011347990 2023-05-06T00:16:20.466279+00:00 12987329.953727824613 237012618.546523690224 249999948.500251501799 1 60070.011360607 2023-05-06T00:16:21.556479+00:00 12987326.905699683353 237012621.594399183989 249999948.500098854303 1 60070.011371967 2023-05-06T00:16:22.537971+00:00 12987327.339889738709 237012621.160335093737 249999948.500224828720 1 60070.011383754 2023-05-06T00:16:23.556345+00:00 12987367.642952676862 237012580.857094317675 249999948.500046998262 1 60070.011394894 2023-05-06T00:16:24.518807+00:00 12987347.420202247798 237012601.079688251019 249999948.499890506268 1 60070.011406236 2023-05-06T00:16:25.498827+00:00 12987283.730722904205 237012664.769169509411 249999948.499892413616 1 60070.011418202 2023-05-06T00:16:26.532645+00:00 12987269.852514276281 237012678.647443920374 249999948.499958187342 1 60070.011429321 2023-05-06T00:16:27.493374+00:00 12987370.630074381828 237012577.870040476322 249999948.500114858150 1 60070.011441448 2023-05-06T00:16:28.541086+00:00 12987313.883398929611 237012634.616683781147 249999948.500082701445 1 60070.011452936 2023-05-06T00:16:29.533654+00:00 12987316.323679869995 237012632.176315546036 249999948.499995410442 1 60070.011463503 2023-05-06T00:16:30.446643+00:00 12987310.217172931880 237012638.282763093710 249999948.499936014414 1 60070.011476885 2023-05-06T00:16:31.602861+00:00 12987355.449481092393 237012593.050475925207 249999948.499957025051 1 60070.011487957 2023-05-06T00:16:32.559509+00:00 12987302.640592755750 237012645.859531551600 249999948.500124305487 1 60070.011499475 2023-05-06T00:16:33.554631+00:00 12987360.028183700517 237012588.471846133471 249999948.500029832125 1 60070.011510696 2023-05-06T00:16:34.524137+00:00 12987366.516510084271 237012581.983279615641 249999948.499789714813 1 60070.011522332 2023-05-06T00:16:35.529481+00:00 12987283.753501120955 237012664.746314555407 249999948.499815672636 1 60070.011534245 2023-05-06T00:16:36.558782+00:00 12987335.074454689398 237012613.425423055887 249999948.499877750874 1 60070.011545616 2023-05-06T00:16:37.541235+00:00 12987381.046044170856 237012567.454055666924 249999948.500099837780 1 60070.011556840 2023-05-06T00:16:38.510931+00:00 12987375.591702500358 237012572.908273339272 249999948.499975830317 1 60070.011568115 2023-05-06T00:16:39.485131+00:00 12987292.704777626321 237012655.795147597790 249999948.499925225973 1 60070.011580307 2023-05-06T00:16:40.538541+00:00 12987290.417705049738 237012658.082287490368 249999948.499992549419 1 60070.011592084 2023-05-06T00:16:41.556017+00:00 12987359.862687725574 237012588.637263804674 249999948.499951541424 1 60070.011603464 2023-05-06T00:16:42.539310+00:00 12987321.174732837826 237012627.325045973063 249999948.499778807163 1 60070.011614586 2023-05-06T00:16:43.500228+00:00 12987342.146646566689 237012606.353334546089 249999948.499981105328 1 60070.011626537 2023-05-06T00:16:44.532799+00:00 12987281.329401209950 237012667.170566022396 249999948.499967217445 1 60070.011637433 2023-05-06T00:16:45.474227+00:00 12987364.803942430764 237012583.695902585983 249999948.499845027924 1 60070.011648812 2023-05-06T00:16:46.457331+00:00 12987305.306286320090 237012643.193616509438 249999948.499902844429 1 60070.011660688 2023-05-06T00:16:47.483455+00:00 12987306.638176929206 237012641.861865639687 249999948.500042557716 1 60070.011672055 2023-05-06T00:16:48.465558+00:00 12987329.220054825768 237012619.279986977577 249999948.500041812658 1 60070.011683653 2023-05-06T00:16:49.467614+00:00 12987327.327660525218 237012621.172441899776 249999948.500102430582 1 60070.011696005 2023-05-06T00:16:50.534827+00:00 12987330.218988567591 237012618.280838817358 249999948.499827384949 1 60070.011708480 2023-05-06T00:16:51.612720+00:00 12987340.969966599718 237012607.529862225056 249999948.499828815460 1 60070.011718490 2023-05-06T00:16:52.477533+00:00 12987367.289270758629 237012581.210743188858 249999948.500013947487 1 60070.011730788 2023-05-06T00:16:53.540074+00:00 12987300.321192517877 237012648.178828567266 249999948.500021100044 1 60070.011741915 2023-05-06T00:16:54.501462+00:00 12987358.419702710584 237012590.080308318138 249999948.500011026859 1 60070.011753395 2023-05-06T00:16:55.493353+00:00 12987356.072269860655 237012592.427861601114 249999948.500131458044 1 60070.011765197 2023-05-06T00:16:56.513051+00:00 12987325.801566880196 237012622.698441058397 249999948.500007927418 1 60070.011777197 2023-05-06T00:16:57.549777+00:00 12987309.508188866079 237012638.991882085800 249999948.500070959330 1 60070.011788687 2023-05-06T00:16:58.542549+00:00 12987320.467694904655 237012628.032174617052 249999948.499869525433 1 60070.011799818 2023-05-06T00:16:59.504275+00:00 12987311.228451848030 237012637.271595746279 249999948.500047594309 1 60070.011811102 2023-05-06T00:17:00.479200+00:00 12987385.205967320129 237012563.294049263000 249999948.500016570091 1 60070.011825529 2023-05-06T00:17:01.725675+00:00 12987338.456097943708 237012610.043918758631 249999948.500016689301 1 60070.011835231 2023-05-06T00:17:02.563967+00:00 12987303.884238155559 237012644.615721791983 249999948.499959945679 1 60070.011846294 2023-05-06T00:17:03.519818+00:00 12987339.234101042151 237012609.265783071518 249999948.499884128571 1 60070.011857960 2023-05-06T00:17:04.527790+00:00 12987352.209551207721 237012596.290374934673 249999948.499926149845 1 60070.011869727 2023-05-06T00:17:05.544376+00:00 12987349.824224004522 237012598.675688564777 249999948.499912559986 1 60070.011880745 2023-05-06T00:17:06.496407+00:00 12987328.431939644739 237012620.068059056997 249999948.499998688698 1 60070.011892665 2023-05-06T00:17:07.526270+00:00 12987311.082984084263 237012637.416912913322 249999948.499897003174 1 60070.011903213 2023-05-06T00:17:08.437578+00:00 12987326.401394462213 237012622.098275899887 249999948.499670356512 1 60070.011915855 2023-05-06T00:17:09.529846+00:00 12987313.873213443905 237012634.626762956381 249999948.499976396561 1 60070.011927228 2023-05-06T00:17:10.512497+00:00 12987335.783431630582 237012612.716350913048 249999948.499782532454 1 60070.011939636 2023-05-06T00:17:11.584501+00:00 12987367.579586435109 237012580.920569568872 249999948.500156015158 1 60070.011950193 2023-05-06T00:17:12.496619+00:00 12987309.369784364477 237012639.130379140377 249999948.500163495541 1 60070.011961961 2023-05-06T00:17:13.513414+00:00 12987359.865749532357 237012588.634319603443 249999948.500069141388 1 60070.011974083 2023-05-06T00:17:14.560816+00:00 12987315.585633317009 237012632.914394140244 249999948.500027447939 1 60070.011984815 2023-05-06T00:17:15.488031+00:00 12987335.457652505487 237012613.042364776134 249999948.500017285347 1 60070.011996563 2023-05-06T00:17:16.502994+00:00 12987301.487045364454 237012647.012957155704 249999948.500002533197 1 60070.012008866 2023-05-06T00:17:17.566045+00:00 12987400.295386984944 237012548.204287707806 249999948.499674677849 1 60070.012019543 2023-05-06T00:17:18.488567+00:00 12987330.475606359541 237012618.024236142635 249999948.499842494726 1 60070.012030912 2023-05-06T00:17:19.470773+00:00 12987314.874006204307 237012633.626005887985 249999948.500012099743 1 60070.012043207 2023-05-06T00:17:20.533061+00:00 12987327.386574229226 237012621.113663822412 249999948.500238060951 1 60070.012055042 2023-05-06T00:17:21.555648+00:00 12987296.678820189089 237012651.821199357510 249999948.500019550323 1 60070.012066402 2023-05-06T00:17:22.537177+00:00 12987302.770420869812 237012645.729575812817 249999948.499996691942 1 60070.012077886 2023-05-06T00:17:23.529373+00:00 12987404.702838709578 237012543.797283768654 249999948.500122487545 1 60070.012089371 2023-05-06T00:17:24.521609+00:00 12987293.405951544642 237012655.093957543373 249999948.499909102917 1 60070.012100365 2023-05-06T00:17:25.471582+00:00 12987342.180004239082 237012606.319836467505 249999948.499840706587 1 60070.012112159 2023-05-06T00:17:26.490539+00:00 12987270.751526681706 237012677.748425722122 249999948.499952405691 1 60070.012123295 2023-05-06T00:17:27.452644+00:00 12987391.763005821034 237012556.737003952265 249999948.500009775162 1 60070.012136335 2023-05-06T00:17:28.579383+00:00 12987401.750238236040 237012546.749761670828 249999948.499999910593 1 60070.012146809 2023-05-06T00:17:29.484287+00:00 12987284.055019406602 237012664.444689095020 249999948.499708503485 1 60070.012158931 2023-05-06T00:17:30.531673+00:00 12987277.556687457487 237012670.943482398987 249999948.500169843435 1 60070.012170484 2023-05-06T00:17:31.529819+00:00 12987323.521063588560 237012624.978937059641 249999948.500000655651 1 60070.012181250 2023-05-06T00:17:32.460012+00:00 12987359.307765495032 237012589.192218840122 249999948.499984323978 1 60070.012192607 2023-05-06T00:17:33.441214+00:00 12987385.742660548538 237012562.757270991802 249999948.499931544065 1 60070.012204321 2023-05-06T00:17:34.453358+00:00 12987328.563838806003 237012619.936226934195 249999948.500065743923 1 60070.012217049 2023-05-06T00:17:35.553023+00:00 12987324.864201677963 237012623.635575562716 249999948.499777227640 1 60070.012228027 2023-05-06T00:17:36.501564+00:00 12987283.274519022554 237012665.225493192673 249999948.500012218952 1 60070.012239603 2023-05-06T00:17:37.501708+00:00 12987353.268129415810 237012595.231826424599 249999948.499955832958 1 60070.012251560 2023-05-06T00:17:38.534761+00:00 12987368.571616495028 237012579.928473591805 249999948.500090092421 1 60070.012262379 2023-05-06T00:17:39.469556+00:00 12987251.421557838097 237012697.078344672918 249999948.499902516603 1 60070.012274355 2023-05-06T00:17:40.504233+00:00 12987387.134757759050 237012561.365213841200 249999948.499971598387 1 60070.012286186 2023-05-06T00:17:41.526453+00:00 12987322.060037609190 237012626.439865887165 249999948.499903500080 1 60070.012297307 2023-05-06T00:17:42.487299+00:00 12987294.480145942420 237012654.019784808159 249999948.499930739403 1 60070.012309387 2023-05-06T00:17:43.531049+00:00 12987326.024211810902 237012622.475863039494 249999948.500074863434 1 60070.012320229 2023-05-06T00:17:44.467821+00:00 12987279.723200436682 237012668.776742070913 249999948.499942511320 1 60070.012332480 2023-05-06T00:17:45.526319+00:00 12987371.105346372351 237012577.394695669413 249999948.500042051077 1 60070.012343830 2023-05-06T00:17:46.506910+00:00 12987357.943139964715 237012590.556714087725 249999948.499854058027 1 60070.012355306 2023-05-06T00:17:47.498449+00:00 12987357.524950673804 237012590.975036889315 249999948.499987572432 1 60070.012366407 2023-05-06T00:17:48.457571+00:00 12987345.164920959622 237012603.335013091564 249999948.499934047461 1 60070.012378166 2023-05-06T00:17:49.473558+00:00 12987329.600445965305 237012618.899621605873 249999948.500067561865 1 60070.012390112 2023-05-06T00:17:50.505621+00:00 12987354.331945957616 237012594.168043553829 249999948.499989509583 1 60070.012402887 2023-05-06T00:17:51.609492+00:00 12987336.307771181688 237012612.192127346992 249999948.499898523092 1 60070.012413686 2023-05-06T00:17:52.542491+00:00 12987347.913992499933 237012600.586027354002 249999948.500019848347 1 60070.012424648 2023-05-06T00:17:53.489569+00:00 12987365.923514129594 237012582.576477408409 249999948.499991536140 1 60070.012436558 2023-05-06T00:17:54.518648+00:00 12987244.074679220095 237012704.425211071968 249999948.499890297651 1 60070.012448528 2023-05-06T00:17:55.552826+00:00 12987322.976674266160 237012625.523127555847 249999948.499801814556 1 60070.012459683 2023-05-06T00:17:56.516628+00:00 12987295.292781835422 237012653.207187920809 249999948.499969750643 1 60070.012471129 2023-05-06T00:17:57.505585+00:00 12987374.605599399656 237012573.894307553768 249999948.499906957150 1 60070.012482536 2023-05-06T00:17:58.491063+00:00 12987319.889645272866 237012628.610264241695 249999948.499909520149 1 60070.012494651 2023-05-06T00:17:59.537864+00:00 12987274.003361377865 237012674.496535032988 249999948.499896407127 1 60070.012506509 2023-05-06T00:18:00.562402+00:00 12987366.615227056667 237012581.884749114513 249999948.499976158142 1 60070.012521070 2023-05-06T00:18:01.820431+00:00 12987324.158312326297 237012624.341545730829 249999948.499858051538 1 60070.012531517 2023-05-06T00:18:02.723035+00:00 12987293.286544339731 237012655.213437169790 249999948.499981522560 1 60070.012540750 2023-05-06T00:18:03.520804+00:00 12987295.682105258107 237012652.817739963531 249999948.499845206738 1 60070.012552259 2023-05-06T00:18:04.515163+00:00 12987351.209636295214 237012597.290392041206 249999948.500028342009 1 60070.012563885 2023-05-06T00:18:05.519671+00:00 12987301.526806510985 237012646.973466843367 249999948.500273346901 1 60070.012575904 2023-05-06T00:18:06.558083+00:00 12987338.164397481829 237012610.335392653942 249999948.499790132046 1 60070.012586695 2023-05-06T00:18:07.490444+00:00 12987281.417286073789 237012667.082710921764 249999948.499996989965 1 60070.012597930 2023-05-06T00:18:08.461108+00:00 12987332.468417661265 237012616.031731486320 249999948.500149160624 1 60070.012610024 2023-05-06T00:18:09.506076+00:00 12987367.270402589813 237012581.229719489813 249999948.500122070312 1 60070.012621711 2023-05-06T00:18:10.515838+00:00 12987276.509311100468 237012671.990787416697 249999948.500098526478 1 60070.012633548 2023-05-06T00:18:11.538536+00:00 12987317.544202921912 237012630.955734312534 249999948.499937236309 1 60070.012644236 2023-05-06T00:18:12.462013+00:00 12987314.006590215489 237012634.493486076593 249999948.500076293945 1 60070.012656268 2023-05-06T00:18:13.501542+00:00 12987334.975527809933 237012613.524605423212 249999948.500133246183 1 60070.012669421 2023-05-06T00:18:14.637965+00:00 12987370.011602811515 237012578.488267511129 249999948.499870330095 1 60070.012679934 2023-05-06T00:18:15.546255+00:00 12987326.339137436822 237012622.160734951496 249999948.499872386456 1 60070.012691544 2023-05-06T00:18:16.549409+00:00 12987333.990354696289 237012614.509476453066 249999948.499831140041 1 60070.012703915 2023-05-06T00:18:17.618268+00:00 12987324.556052833796 237012623.944085627794 249999948.500138461590 1 60070.012714367 2023-05-06T00:18:18.521357+00:00 12987354.051504189149 237012594.448493212461 249999948.499997407198 1 60070.012725739 2023-05-06T00:18:19.503861+00:00 12987306.619752993807 237012641.880218446255 249999948.499971449375 1 60070.012736944 2023-05-06T00:18:20.471997+00:00 12987367.612422849983 237012580.887248605490 249999948.499671459198 1 60070.012748914 2023-05-06T00:18:21.506184+00:00 12987318.071389269084 237012630.428480744362 249999948.499870002270 1 60070.012760423 2023-05-06T00:18:22.500505+00:00 12987305.787721527740 237012642.712267339230 249999948.499988853931 1 60070.012772573 2023-05-06T00:18:23.550336+00:00 12987350.335327150300 237012598.164658546448 249999948.499985694885 1 60070.012783195 2023-05-06T00:18:24.468070+00:00 12987343.597573786974 237012604.902590483427 249999948.500164270401 1 60070.012795616 2023-05-06T00:18:25.541245+00:00 12987301.121327845380 237012647.378515601158 249999948.499843448400 1 60070.012807180 2023-05-06T00:18:26.540327+00:00 12987358.654599785805 237012589.845411419868 249999948.500011205673 1 60070.012818573 2023-05-06T00:18:27.524716+00:00 12987360.111565297469 237012588.388429850340 249999948.499995142221 1 60070.012830203 2023-05-06T00:18:28.529556+00:00 12987341.568512091413 237012606.931495815516 249999948.500007897615 1 60070.012840737 2023-05-06T00:18:29.439666+00:00 12987335.549614455551 237012612.950176626444 249999948.499791085720 1 60070.012853166 2023-05-06T00:18:30.513566+00:00 12987349.255937496200 237012599.244179666042 249999948.500117152929 1 60070.012865759 2023-05-06T00:18:31.601556+00:00 12987324.003803122789 237012624.496229946613 249999948.500033080578 1 60070.012876514 2023-05-06T00:18:32.530840+00:00 12987408.638849049807 237012539.861214607954 249999948.500063657761 1 60070.012887723 2023-05-06T00:18:33.499228+00:00 12987314.701887644827 237012633.798196136951 249999948.500083774328 1 60070.012899680 2023-05-06T00:18:34.532378+00:00 12987346.001144070178 237012602.499018251896 249999948.500162333250 1 60070.012910851 2023-05-06T00:18:35.497541+00:00 12987335.213841181248 237012613.286012381315 249999948.499853551388 1 60070.012922185 2023-05-06T00:18:36.476747+00:00 12987334.275447247550 237012614.224500298500 249999948.499947547913 1 60070.012934365 2023-05-06T00:18:37.529156+00:00 12987370.029353220016 237012578.470717787743 249999948.500071018934 1 60070.012945917 2023-05-06T00:18:38.527236+00:00 12987347.585607942194 237012600.914385795593 249999948.499993741512 1 60070.012956737 2023-05-06T00:18:39.462065+00:00 12987297.733567148447 237012650.766371190548 249999948.499938338995 1 60070.012969408 2023-05-06T00:18:40.556869+00:00 12987332.627257721499 237012615.872696667910 249999948.499954402447 1 60070.012981482 2023-05-06T00:18:41.600051+00:00 12987305.159537889063 237012643.340689063072 249999948.500226944685 1 60070.012992352 2023-05-06T00:18:42.539256+00:00 12987380.415363585576 237012568.084621310234 249999948.499984890223 1 60070.013003444 2023-05-06T00:18:43.497535+00:00 12987320.558469109237 237012627.941352725029 249999948.499821841717 1 60070.013015686 2023-05-06T00:18:44.555262+00:00 12987360.561003703624 237012587.938992440701 249999948.499996155500 1 60070.013026069 2023-05-06T00:18:45.452354+00:00 12987321.664825437590 237012626.835270404816 249999948.500095844269 1 60070.013038435 2023-05-06T00:18:46.520737+00:00 12987366.580569975078 237012581.919505357742 249999948.500075340271 1 60070.013050777 2023-05-06T00:18:47.587146+00:00 12987306.557295922190 237012641.942680835724 249999948.499976754189 1 60070.013061058 2023-05-06T00:18:48.475435+00:00 12987333.206078367308 237012615.294027715921 249999948.500106096268 1 60070.013073092 2023-05-06T00:18:49.515139+00:00 12987379.607246359810 237012568.892762422562 249999948.500008791685 1 60070.013084168 2023-05-06T00:18:50.472117+00:00 12987343.187780618668 237012605.312272906303 249999948.500053524971 1 60070.013096856 2023-05-06T00:18:51.568339+00:00 12987360.224042730406 237012588.275969207287 249999948.500011950731 1 60070.013107380 2023-05-06T00:18:52.477658+00:00 12987332.052054204047 237012616.447789430618 249999948.499843627214 1 60070.013118902 2023-05-06T00:18:53.473162+00:00 12987332.306710813195 237012616.193132072687 249999948.499842882156 1 60070.013130735 2023-05-06T00:18:54.495523+00:00 12987405.298461643979 237012543.201552033424 249999948.500013679266 1 60070.013143073 2023-05-06T00:18:55.561514+00:00 12987340.009089911357 237012608.490901738405 249999948.499991655350 1 60070.013154277 2023-05-06T00:18:56.529491+00:00 12987372.426675751805 237012576.073220670223 249999948.499896407127 1 60070.013165124 2023-05-06T00:18:57.466695+00:00 12987321.742229774594 237012626.757679194212 249999948.499908983707 1 60070.013177009 2023-05-06T00:18:58.493571+00:00 12987376.938837418333 237012571.561363160610 249999948.500200569630 1 60070.013188549 2023-05-06T00:18:59.490608+00:00 12987291.427130114287 237012657.072758644819 249999948.499888747931 1 60070.013200666 2023-05-06T00:19:00.537547+00:00 12987316.366154070944 237012632.133860170841 249999948.500014245510 1 60070.013214131 2023-05-06T00:19:01.700890+00:00 12987341.943569671363 237012606.556500881910 249999948.500070542097 1 60070.013224467 2023-05-06T00:19:02.593942+00:00 12987295.677849838510 237012652.822156608105 249999948.500006437302 1 60070.013236183 2023-05-06T00:19:03.606203+00:00 12987359.378468548879 237012589.121573328972 249999948.500041872263 1 60070.013246238 2023-05-06T00:19:04.474936+00:00 12987325.442284425721 237012623.057682156563 249999948.499966591597 1 60070.013258691 2023-05-06T00:19:05.550892+00:00 12987371.234850447625 237012577.265244990587 249999948.500095427036 1 60070.013269614 2023-05-06T00:19:06.494683+00:00 12987323.286836402491 237012625.213179349899 249999948.500015765429 1 60070.013281657 2023-05-06T00:19:07.535166+00:00 12987335.745213691145 237012612.754775673151 249999948.499989360571 1 60070.013292741 2023-05-06T00:19:08.492864+00:00 12987369.919996716082 237012578.579695969820 249999948.499692678452 1 60070.013303999 2023-05-06T00:19:09.465515+00:00 12987367.358186427504 237012581.141826152802 249999948.500012576580 1 60070.013316112 2023-05-06T00:19:10.512083+00:00 12987287.599279092625 237012660.900668710470 249999948.499947816133 1 60070.013327577 2023-05-06T00:19:11.502614+00:00 12987352.349577406421 237012596.150353640318 249999948.499931037426 1 60070.013339056 2023-05-06T00:19:12.494417+00:00 12987365.963096318766 237012582.536769926548 249999948.499866247177 1 60070.013350619 2023-05-06T00:19:13.493522+00:00 12987314.212263781577 237012634.287733942270 249999948.499997735023 1 60070.013362051 2023-05-06T00:19:14.481245+00:00 12987381.772066934034 237012566.727773636580 249999948.499840557575 1 60070.013373755 2023-05-06T00:19:15.492404+00:00 12987315.477957336232 237012633.021952301264 249999948.499909639359 1 60070.013385722 2023-05-06T00:19:16.526403+00:00 12987278.588535238057 237012669.911314487457 249999948.499849736691 1 60070.013396796 2023-05-06T00:19:17.483173+00:00 12987325.048684209585 237012623.451133966446 249999948.499818176031 1 60070.013408853 2023-05-06T00:19:18.524912+00:00 12987353.305836565793 237012595.194191753864 249999948.500028312206 1 60070.013420116 2023-05-06T00:19:19.498049+00:00 12987326.761121494696 237012621.738849818707 249999948.499971300364 1 60070.013431317 2023-05-06T00:19:20.465774+00:00 12987363.877502989024 237012584.622390538454 249999948.499893516302 1 60070.013443793 2023-05-06T00:19:21.543738+00:00 12987311.057672614232 237012637.442559659481 249999948.500232279301 1 60070.013455010 2023-05-06T00:19:22.512872+00:00 12987284.260120337829 237012664.239819288254 249999948.499939620495 1 60070.013466618 2023-05-06T00:19:23.515827+00:00 12987342.021588783711 237012606.478337228298 249999948.499926000834 1 60070.013478370 2023-05-06T00:19:24.531222+00:00 12987345.524093141779 237012602.976037919521 249999948.500131070614 1 60070.013489614 2023-05-06T00:19:25.502653+00:00 12987269.660438792780 237012678.839477419853 249999948.499916225672 1 60070.013500805 2023-05-06T00:19:26.469591+00:00 12987384.033087514341 237012564.466850519180 249999948.499938040972 1 60070.013512610 2023-05-06T00:19:27.489500+00:00 12987329.137826180086 237012619.362134873867 249999948.499961048365 1 60070.013523858 2023-05-06T00:19:28.461323+00:00 12987322.923271385953 237012625.576526910067 249999948.499798297882 1 60070.013535124 2023-05-06T00:19:29.434709+00:00 12987379.596409488469 237012568.903441786766 249999948.499851286411 1 60070.013546825 2023-05-06T00:19:30.445714+00:00 12987339.231581274420 237012609.268334031105 249999948.499915301800 1 60070.013559833 2023-05-06T00:19:31.569607+00:00 12987285.783944472671 237012662.716020941734 249999948.499965429306 1 60070.013570345 2023-05-06T00:19:32.477758+00:00 12987379.377155259252 237012569.122998178005 249999948.500153422356 1 60070.013582193 2023-05-06T00:19:33.501504+00:00 12987310.895004894584 237012637.604965627193 249999948.499970525503 1 60070.013593907 2023-05-06T00:19:34.513554+00:00 12987292.753511199728 237012655.746508002281 249999948.500019192696 1 60070.013606222 2023-05-06T00:19:35.577625+00:00 12987323.171969313174 237012625.327963411808 249999948.499932736158 1 60070.013616478 2023-05-06T00:19:36.463707+00:00 12987359.678404144943 237012588.821755886078 249999948.500160038471 1 60070.013629114 2023-05-06T00:19:37.555422+00:00 12987328.218854647130 237012620.281099796295 249999948.499954432249 1 60070.013639945 2023-05-06T00:19:38.491253+00:00 12987334.327472113073 237012614.172558337450 249999948.500030457973 1 60070.013651627 2023-05-06T00:19:39.500557+00:00 12987326.723979773000 237012621.776016741991 249999948.499996513128 1 60070.013663547 2023-05-06T00:19:40.530466+00:00 12987323.858438594267 237012624.641604840755 249999948.500043421984 1 60070.013675805 2023-05-06T00:19:41.589516+00:00 12987350.949336260557 237012597.550635606050 249999948.499971866608 1 60070.013686267 2023-05-06T00:19:42.493437+00:00 12987321.075694311410 237012627.424404323101 249999948.500098645687 1 60070.013698168 2023-05-06T00:19:43.521722+00:00 12987412.062665723264 237012536.437247246504 249999948.499912977219 1 60070.013709645 2023-05-06T00:19:44.513294+00:00 12987304.094916757196 237012644.404972732067 249999948.499889492989 1 60070.013720852 2023-05-06T00:19:45.481659+00:00 12987354.368292668834 237012594.131666094065 249999948.499958753586 1 60070.013732055 2023-05-06T00:19:46.449554+00:00 12987359.314510621130 237012589.185469299555 249999948.499979913235 1 60070.013744879 2023-05-06T00:19:47.557535+00:00 12987330.544195657596 237012617.955720096827 249999948.499915748835 1 60070.013756094 2023-05-06T00:19:48.526468+00:00 12987319.825080119073 237012628.674973815680 249999948.500053942204 1 60070.013766887 2023-05-06T00:19:49.459051+00:00 12987290.367650633678 237012658.132440835238 249999948.500091463327 1 60070.013779067 2023-05-06T00:19:50.511404+00:00 12987346.786430418491 237012601.713434875011 249999948.499865293503 1 60070.013790712 2023-05-06T00:19:51.517527+00:00 12987339.005251729861 237012609.494672983885 249999948.499924719334 1 60070.013802703 2023-05-06T00:19:52.553546+00:00 12987314.632853697985 237012633.867046952248 249999948.499900639057 1 60070.013814064 2023-05-06T00:19:53.535084+00:00 12987328.174963450059 237012620.325116425753 249999948.500079870224 1 60070.013825351 2023-05-06T00:19:54.510305+00:00 12987323.612858960405 237012624.887194991112 249999948.500053942204 1 60070.013836285 2023-05-06T00:19:55.455000+00:00 12987299.371279437095 237012649.128754377365 249999948.500033825636 1 60070.013848351 2023-05-06T00:19:56.497544+00:00 12987324.382573589683 237012624.117375701666 249999948.499949276447 1 60070.013859740 2023-05-06T00:19:57.481543+00:00 12987312.514848278835 237012635.984994292259 249999948.499842584133 1 60070.013871568 2023-05-06T00:19:58.503509+00:00 12987379.268176063895 237012569.231902211905 249999948.500078260899 1 60070.013882709 2023-05-06T00:19:59.466024+00:00 12987308.756480881944 237012639.743618190289 249999948.500099062920 1 60070.013894473 2023-05-06T00:20:00.482471+00:00 12987339.839580135420 237012608.660452276468 249999948.500032424927 1 60070.013914759 2023-05-06T00:20:02.235176+00:00 12987335.227844130248 237012613.272226274014 249999948.500070393085 1 60070.013922630 2023-05-06T00:20:02.915261+00:00 12987321.016131348908 237012627.483851879835 249999948.499983221292 1 60070.013932155 2023-05-06T00:20:03.738250+00:00 12987320.996752731502 237012627.503215074539 249999948.499967813492 1 60070.013942156 2023-05-06T00:20:04.602318+00:00 12987362.240002347156 237012586.260062932968 249999948.500065267086 1 60070.013954053 2023-05-06T00:20:05.630186+00:00 12987344.621234862134 237012603.878795266151 249999948.500030130148 1 60070.013965637 2023-05-06T00:20:06.631081+00:00 12987323.383481096476 237012625.116497725248 249999948.499978810549 1 60070.013976501 2023-05-06T00:20:07.569716+00:00 12987313.454958669841 237012635.044957995415 249999948.499916672707 1 60070.013987510 2023-05-06T00:20:08.520925+00:00 12987362.571999726817 237012585.928081572056 249999948.500081300735 1 60070.013999430 2023-05-06T00:20:09.550717+00:00 12987325.089194111526 237012623.410667479038 249999948.499861598015 1 60070.014010739 2023-05-06T00:20:10.527838+00:00 12987317.226808924228 237012631.273090362549 249999948.499899297953 1 60070.014022175 2023-05-06T00:20:11.515884+00:00 12987348.783732471988 237012599.716396629810 249999948.500129103661 1 60070.014033795 2023-05-06T00:20:12.519935+00:00 12987305.525324471295 237012642.974616527557 249999948.499940991402 1 60070.014045203 2023-05-06T00:20:13.505568+00:00 12987337.424905188382 237012611.074993491173 249999948.499898672104 1 60070.014056976 2023-05-06T00:20:14.522707+00:00 12987320.138667928055 237012628.361337840557 249999948.500005781651 1 60070.014067834 2023-05-06T00:20:15.460900+00:00 12987354.782618191093 237012593.717390537262 249999948.500008732080 1 60070.014081243 2023-05-06T00:20:16.619385+00:00 12987329.214584900066 237012619.285449951887 249999948.500034838915 1 60070.014091362 2023-05-06T00:20:17.493659+00:00 12987272.725065803155 237012675.775032669306 249999948.500098466873 1 60070.014103370 2023-05-06T00:20:18.531165+00:00 12987305.985397493467 237012642.514472901821 249999948.499870389700 1 60070.014114540 2023-05-06T00:20:19.496231+00:00 12987371.244825858623 237012577.255216121674 249999948.500041991472 1 60070.014126083 2023-05-06T00:20:20.493550+00:00 12987308.784964330494 237012639.714893788099 249999948.499858111143 1 60070.014138074 2023-05-06T00:20:21.529577+00:00 12987323.562405696139 237012624.937476098537 249999948.499881803989 1 60070.014149162 2023-05-06T00:20:22.487553+00:00 12987322.925905680284 237012625.574162721634 249999948.500068396330 1 60070.014160709 2023-05-06T00:20:23.485267+00:00 12987342.140525545925 237012606.359374374151 249999948.499899923801 1 60070.014172611 2023-05-06T00:20:24.513561+00:00 12987340.552694667131 237012607.947273999453 249999948.499968677759 1 60070.014184324 2023-05-06T00:20:25.525552+00:00 12987355.619226533920 237012592.880783617496 249999948.500010162592 1 60070.014195894 2023-05-06T00:20:26.525241+00:00 12987309.578315038234 237012638.921379715204 249999948.499694764614 1 60070.014207264 2023-05-06T00:20:27.507617+00:00 12987344.776855627075 237012603.723094344139 249999948.499949961901 1 60070.014219277 2023-05-06T00:20:28.545525+00:00 12987315.930126216263 237012632.569937914610 249999948.500064134598 1 60070.014230632 2023-05-06T00:20:29.526570+00:00 12987361.551780106500 237012586.948159664869 249999948.499939769506 1 60070.014242836 2023-05-06T00:20:30.581060+00:00 12987330.680641306564 237012617.819276183844 249999948.499917477369 1 60070.014253837 2023-05-06T00:20:31.531505+00:00 12987322.752080544829 237012625.747893422842 249999948.499973952770 1 60070.014264879 2023-05-06T00:20:32.485541+00:00 12987287.017452107742 237012661.482664167881 249999948.500116288662 1 60070.014276737 2023-05-06T00:20:33.510084+00:00 12987316.797960104421 237012631.702211380005 249999948.500171482563 1 60070.014288285 2023-05-06T00:20:34.507828+00:00 12987305.542700959370 237012642.957362234592 249999948.500063180923 1 60070.014300298 2023-05-06T00:20:35.545750+00:00 12987352.690029971302 237012595.810081094503 249999948.500111073256 1 60070.014311068 2023-05-06T00:20:36.476293+00:00 12987329.785325698555 237012618.714569061995 249999948.499894768000 1 60070.014322588 2023-05-06T00:20:37.471612+00:00 12987322.763305090368 237012625.736584305763 249999948.499889403582 1 60070.014334713 2023-05-06T00:20:38.519227+00:00 12987318.117686389014 237012630.382403194904 249999948.500089585781 1 60070.014346035 2023-05-06T00:20:39.497415+00:00 12987338.367878984660 237012610.132183313370 249999948.500062286854 1 60070.014357040 2023-05-06T00:20:40.448225+00:00 12987339.416182909161 237012609.083834767342 249999948.500017672777 1 60070.014370030 2023-05-06T00:20:41.570573+00:00 12987328.633702022955 237012619.866175502539 249999948.499877512455 1 60070.014380256 2023-05-06T00:20:42.454120+00:00 12987342.072057254612 237012606.427877157927 249999948.499934405088 1 60070.014391837 2023-05-06T00:20:43.454716+00:00 12987323.806574517861 237012624.693346530199 249999948.499921053648 1 60070.014404653 2023-05-06T00:20:44.561990+00:00 12987336.614228442311 237012611.885779082775 249999948.500007510185 1 60070.014415380 2023-05-06T00:20:45.488790+00:00 12987327.230150396004 237012621.269974499941 249999948.500124901533 1 60070.014427416 2023-05-06T00:20:46.528766+00:00 12987317.660655137151 237012630.839348673820 249999948.500003814697 1 60070.014439601 2023-05-06T00:20:47.581517+00:00 12987362.421972982585 237012586.078092843294 249999948.500065833330 1 60070.014451164 2023-05-06T00:20:48.580595+00:00 12987334.722533753142 237012613.777483761311 249999948.500017523766 1 60070.014461499 2023-05-06T00:20:49.473509+00:00 12987301.324171440676 237012647.175855100155 249999948.500026553869 1 60070.014473636 2023-05-06T00:20:50.522127+00:00 12987370.153446294367 237012578.346534609795 249999948.499980896711 1 60070.014484820 2023-05-06T00:20:51.488468+00:00 12987318.966469541192 237012629.533529520035 249999948.499999046326 1 60070.014496712 2023-05-06T00:20:52.515877+00:00 12987281.836549876258 237012666.663441598415 249999948.499991476536 1 60070.014508305 2023-05-06T00:20:53.517546+00:00 12987381.150774894282 237012567.349219053984 249999948.499993950129 1 60070.014520160 2023-05-06T00:20:54.541803+00:00 12987281.624202843755 237012666.875846415758 249999948.500049263239 1 60070.014531755 2023-05-06T00:20:55.543647+00:00 12987390.156912419945 237012558.342858433723 249999948.499770849943 1 60070.014543258 2023-05-06T00:20:56.537511+00:00 12987327.328101074323 237012621.172013878822 249999948.500114947557 1 60070.014554900 2023-05-06T00:20:57.543361+00:00 12987331.501216905192 237012616.998732268810 249999948.499949187040 1 60070.014566322 2023-05-06T00:20:58.530233+00:00 12987320.039871314541 237012628.460175275803 249999948.500046581030 1 60070.014577610 2023-05-06T00:20:59.505565+00:00 12987330.601419024169 237012617.898743629456 249999948.500162661076 1 60070.014589000 2023-05-06T00:21:00.489568+00:00 12987326.506058279425 237012621.993920475245 249999948.499978750944 1 60070.014604503 2023-05-06T00:21:01.829073+00:00 12987335.142032666132 237012613.357755184174 249999948.499787837267 1 60070.014614416 2023-05-06T00:21:02.685544+00:00 12987328.458899676800 237012620.041174620390 249999948.500074297190 1 60070.014624740 2023-05-06T00:21:03.577570+00:00 12987335.538217898458 237012612.961830228567 249999948.500048130751 1 60070.014635687 2023-05-06T00:21:04.523313+00:00 12987348.677758298814 237012599.822285354137 249999948.500043660402 1 60070.014647255 2023-05-06T00:21:05.522825+00:00 12987324.009041627869 237012624.490863233805 249999948.499904870987 1 60070.014659309 2023-05-06T00:21:06.564286+00:00 12987287.561175938696 237012660.938957810402 249999948.500133752823 1 60070.014670340 2023-05-06T00:21:07.517359+00:00 12987362.952903922647 237012585.546999812126 249999948.499903738499 1 60070.014681962 2023-05-06T00:21:08.521520+00:00 12987306.622249037027 237012641.877665966749 249999948.499915003777 1 60070.014693584 2023-05-06T00:21:09.525662+00:00 12987337.756970418617 237012610.742940008640 249999948.499910414219 1 60070.014704522 2023-05-06T00:21:10.470722+00:00 12987320.225886847824 237012628.274125188589 249999948.500012040138 1 60070.014716730 2023-05-06T00:21:11.525406+00:00 12987300.484985910356 237012648.015029907227 249999948.500015825033 1 60070.014727679 2023-05-06T00:21:12.471454+00:00 12987360.916581586003 237012587.583377510309 249999948.499959111214 1 60070.014739858 2023-05-06T00:21:13.523721+00:00 12987326.861501503736 237012621.638496875763 249999948.499998390675 1 60070.014751452 2023-05-06T00:21:14.525504+00:00 12987301.643115563318 237012646.856939762831 249999948.500055313110 1 60070.014763067 2023-05-06T00:21:15.528933+00:00 12987362.980901923031 237012585.519216716290 249999948.500118643045 1 60070.014774005 2023-05-06T00:21:16.474025+00:00 12987342.528735017404 237012605.971369653940 249999948.500104665756 1 60070.014785948 2023-05-06T00:21:17.505877+00:00 12987328.832261363044 237012619.667790919542 249999948.500052273273 1 60070.014797599 2023-05-06T00:21:18.512574+00:00 12987370.089920787141 237012578.409978628159 249999948.499899417162 1 60070.014809715 2023-05-06T00:21:19.559361+00:00 12987285.791309645399 237012662.708664894104 249999948.499974548817 1 60070.014821100 2023-05-06T00:21:20.543002+00:00 12987324.290293594822 237012624.209754586220 249999948.500048190355 1 60070.014833082 2023-05-06T00:21:21.578309+00:00 12987345.253344764933 237012603.246640950441 249999948.499985724688 1 60070.014844184 2023-05-06T00:21:22.537529+00:00 12987314.427611403167 237012634.072402894497 249999948.500014305115 1 60070.014855339 2023-05-06T00:21:23.501277+00:00 12987390.613302147016 237012557.886702328920 249999948.500004470348 1 60070.014867090 2023-05-06T00:21:24.516546+00:00 12987373.744773393497 237012574.755218803883 249999948.499992191792 1 60070.014878129 2023-05-06T00:21:25.470316+00:00 12987337.942819945514 237012610.557111322880 249999948.499931275845 1 60070.014889618 2023-05-06T00:21:26.462977+00:00 12987299.715137826279 237012648.784966021776 249999948.500103861094 1 60070.014902161 2023-05-06T00:21:27.546679+00:00 12987342.805533774197 237012605.694298267365 249999948.499832034111 1 60070.014912837 2023-05-06T00:21:28.469094+00:00 12987357.814812909812 237012590.685188174248 249999948.500001072884 1 60070.014925024 2023-05-06T00:21:29.522105+00:00 12987378.264967581257 237012570.234961450100 249999948.499929040670 1 60070.014936327 2023-05-06T00:21:30.498632+00:00 12987320.362324986607 237012628.137681543827 249999948.500006526709 1 60070.014948031 2023-05-06T00:21:31.509885+00:00 12987301.444873215631 237012647.055161952972 249999948.500035166740 1 60070.014960206 2023-05-06T00:21:32.561806+00:00 12987371.676565025002 237012576.823233634233 249999948.499798655510 1 60070.014971269 2023-05-06T00:21:33.517671+00:00 12987295.654735160992 237012652.845360338688 249999948.500095486641 1 60070.014983140 2023-05-06T00:21:34.543310+00:00 12987386.384079650044 237012562.115846961737 249999948.499926626682 1 60070.014993971 2023-05-06T00:21:35.479087+00:00 12987382.074625987560 237012566.425334453583 249999948.499960452318 1 60070.015005711 2023-05-06T00:21:36.493461+00:00 12987325.395983085036 237012623.103915482759 249999948.499898552895 1 60070.015018050 2023-05-06T00:21:37.559517+00:00 12987336.982384612784 237012611.517453312874 249999948.499837934971 1 60070.015028813 2023-05-06T00:21:38.489452+00:00 12987312.141312625259 237012636.358683556318 249999948.499996185303 1 60070.015041018 2023-05-06T00:21:39.543937+00:00 12987291.637690819800 237012656.862403005362 249999948.500093817711 1 60070.015051739 2023-05-06T00:21:40.470295+00:00 12987322.987468659878 237012625.512496173382 249999948.499964833260 1 60070.015063618 2023-05-06T00:21:41.496623+00:00 12987343.432224044576 237012605.067827105522 249999948.500051140785 1 60070.015075558 2023-05-06T00:21:42.528177+00:00 12987373.500438598916 237012574.999631881714 249999948.500070482492 1 60070.015086721 2023-05-06T00:21:43.492685+00:00 12987312.368072757497 237012636.131973326206 249999948.500046074390 1 60070.015098259 2023-05-06T00:21:44.489544+00:00 12987373.886793004349 237012574.613027185202 249999948.499820202589 1 60070.015110688 2023-05-06T00:21:45.563424+00:00 12987281.502045962960 237012666.997795403004 249999948.499841362238 1 60070.015121075 2023-05-06T00:21:46.460871+00:00 12987318.562077285722 237012629.937916368246 249999948.499993652105 1 60070.015132664 2023-05-06T00:21:47.462178+00:00 12987404.435100957751 237012544.064931184053 249999948.500032126904 1 60070.015144933 2023-05-06T00:21:48.522244+00:00 12987275.562024274841 237012672.937957912683 249999948.499982178211 1 60070.015156615 2023-05-06T00:21:49.531482+00:00 12987364.957485942170 237012583.542579472065 249999948.500065416098 1 60070.015167934 2023-05-06T00:21:50.509513+00:00 12987275.684974748641 237012672.815133690834 249999948.500108450651 1 60070.015179792 2023-05-06T00:21:51.534060+00:00 12987346.185862977058 237012602.314123421907 249999948.499986410141 1 60070.015190712 2023-05-06T00:21:52.477525+00:00 12987340.276055611670 237012608.223998278379 249999948.500053882599 1 60070.015202661 2023-05-06T00:21:53.509863+00:00 12987342.762842532247 237012605.737178593874 249999948.500021129847 1 60070.015214035 2023-05-06T00:21:54.492663+00:00 12987333.635146403685 237012614.864770770073 249999948.499917179346 1 60070.015225648 2023-05-06T00:21:55.496019+00:00 12987394.174686660990 237012554.325467616320 249999948.500154286623 1 60070.015237098 2023-05-06T00:21:56.485229+00:00 12987336.443050114438 237012612.056958168745 249999948.500008285046 1 60070.015249046 2023-05-06T00:21:57.517634+00:00 12987351.457446804270 237012597.042534619570 249999948.499981433153 1 60070.015260661 2023-05-06T00:21:58.521099+00:00 12987348.948339523748 237012599.551396191120 249999948.499735713005 1 60070.015271880 2023-05-06T00:21:59.490447+00:00 12987299.877668729052 237012648.622335195541 249999948.500003933907 1 60070.015283797 2023-05-06T00:22:00.520034+00:00 12987317.825850561261 237012630.674046993256 249999948.499897539616 1 60070.015295478 2023-05-06T00:22:01.529301+00:00 12987357.178997218609 237012591.320944517851 249999948.499941736460 1 60070.015309665 2023-05-06T00:22:02.755033+00:00 12987347.460224000737 237012601.039681613445 249999948.499905616045 1 60070.015319327 2023-05-06T00:22:03.589848+00:00 12987327.319408444688 237012621.180517077446 249999948.499925523996 1 60070.015330636 2023-05-06T00:22:04.566988+00:00 12987327.465127615258 237012621.034852564335 249999948.499980181456 1 60070.015341609 2023-05-06T00:22:05.515022+00:00 12987333.839314019307 237012614.660817205906 249999948.500131219625 1 60070.015353399 2023-05-06T00:22:06.533653+00:00 12987349.838860059157 237012598.661200791597 249999948.500060856342 1 60070.015365026 2023-05-06T00:22:07.538255+00:00 12987336.434581706300 237012612.065489947796 249999948.500071644783 1 60070.015376511 2023-05-06T00:22:08.530592+00:00 12987372.879885865375 237012575.620013177395 249999948.499899029732 1 60070.015388360 2023-05-06T00:22:09.554336+00:00 12987337.491284387186 237012611.008529901505 249999948.499814301729 1 60070.015399820 2023-05-06T00:22:10.544429+00:00 12987336.780782140791 237012611.719228029251 249999948.500010162592 1 60070.015411788 2023-05-06T00:22:11.578454+00:00 12987363.315595902503 237012585.184388756752 249999948.499984651804 1 60070.015423051 2023-05-06T00:22:12.551633+00:00 12987319.645054185763 237012628.854852080345 249999948.499906271696 1 60070.015434100 2023-05-06T00:22:13.506241+00:00 12987294.926118187606 237012653.573809444904 249999948.499927639961 1 60070.015446097 2023-05-06T00:22:14.542728+00:00 12987373.539073744789 237012574.961132466793 249999948.500206202269 1 60070.015458009 2023-05-06T00:22:15.571946+00:00 12987325.748093141243 237012622.751655429602 249999948.499748557806 1 60070.015468439 2023-05-06T00:22:16.473139+00:00 12987316.564314890653 237012631.935731232166 249999948.500046133995 1 60070.015480222 2023-05-06T00:22:17.491217+00:00 12987355.276575123891 237012593.223462432623 249999948.500037550926 1 60070.015491785 2023-05-06T00:22:18.490284+00:00 12987319.399605011567 237012629.100417315960 249999948.500022321939 1 60070.015503361 2023-05-06T00:22:19.490423+00:00 12987366.765671150759 237012581.734445273876 249999948.500116437674 1 60070.015515846 2023-05-06T00:22:20.569067+00:00 12987311.956578180194 237012636.543422877789 249999948.500001072884 1 60070.015526685 2023-05-06T00:22:21.505561+00:00 12987316.384322041646 237012632.115632146597 249999948.499954193830 1 60070.015537984 2023-05-06T00:22:22.481779+00:00 12987340.318982347846 237012608.180925577879 249999948.499907910824 1 60070.015549753 2023-05-06T00:22:23.498688+00:00 12987387.223180813715 237012561.276776254177 249999948.499957054853 1 60070.015561139 2023-05-06T00:22:24.482394+00:00 12987292.357672581449 237012656.142414271832 249999948.500086843967 1 60070.015572619 2023-05-06T00:22:25.474274+00:00 12987340.498620502651 237012608.001310348511 249999948.499930858612 1 60070.015584555 2023-05-06T00:22:26.505548+00:00 12987344.834601135924 237012603.665504276752 249999948.500105410814 1 60070.015595897 2023-05-06T00:22:27.485504+00:00 12987309.358121767640 237012639.141905486584 249999948.500027239323 1 60070.015607378 2023-05-06T00:22:28.477494+00:00 12987311.515835139900 237012636.984091520309 249999948.499926656485 1 60070.015619631 2023-05-06T00:22:29.536123+00:00 12987320.845420494676 237012627.654405087233 249999948.499825596809 1 60070.015630673 2023-05-06T00:22:30.490171+00:00 12987347.551478436217 237012600.948518455029 249999948.499996900558 1 60070.015642053 2023-05-06T00:22:31.473379+00:00 12987367.539296947420 237012580.960565537214 249999948.499862492085 1 60070.015653857 2023-05-06T00:22:32.493263+00:00 12987370.660488504916 237012577.839392244816 249999948.499880760908 1 60070.015665017 2023-05-06T00:22:33.457470+00:00 12987274.387206720188 237012674.112861573696 249999948.500068306923 1 60070.015676914 2023-05-06T00:22:34.485376+00:00 12987348.231927325949 237012600.267898797989 249999948.499826133251 1 60070.015688961 2023-05-06T00:22:35.526277+00:00 12987314.600567454472 237012633.899394690990 249999948.499962151051 1 60070.015700812 2023-05-06T00:22:36.550156+00:00 12987398.890311079100 237012549.609520256519 249999948.499831348658 1 60070.015711745 2023-05-06T00:22:37.494763+00:00 12987375.429266598076 237012573.070691585541 249999948.499958187342 1 60070.015723413 2023-05-06T00:22:38.502892+00:00 12987321.993257163092 237012626.506848812103 249999948.500105977058 1 60070.015734799 2023-05-06T00:22:39.486673+00:00 12987311.542577313259 237012636.957511603832 249999948.500088930130 1 60070.015746370 2023-05-06T00:22:40.486408+00:00 12987317.856111761183 237012630.643779695034 249999948.499891459942 1 60070.015757810 2023-05-06T00:22:41.474783+00:00 12987374.637511949986 237012573.862570315599 249999948.500082254410 1 60070.015769415 2023-05-06T00:22:42.477457+00:00 12987340.093739451841 237012608.406211495399 249999948.499950945377 1 60070.015781648 2023-05-06T00:22:43.534427+00:00 12987317.722363512963 237012630.777592360973 249999948.499955862761 1 60070.015794117 2023-05-06T00:22:44.611713+00:00 12987292.526754736900 237012655.973141223192 249999948.499895960093 1 60070.015804524 2023-05-06T00:22:45.510878+00:00 12987378.838191872463 237012569.661772847176 249999948.499964714050 1 60070.015815851 2023-05-06T00:22:46.489560+00:00 12987293.304872496054 237012655.195091247559 249999948.499963730574 1 60070.015827664 2023-05-06T00:22:47.510190+00:00 12987369.405411548913 237012579.094625532627 249999948.500037074089 1 60070.015839798 2023-05-06T00:22:48.558564+00:00 12987342.558697640896 237012605.941327512264 249999948.500025153160 1 60070.015850340 2023-05-06T00:22:49.469381+00:00 12987295.774781528860 237012652.725279271603 249999948.500060796738 1 60070.015861843 2023-05-06T00:22:50.463257+00:00 12987337.145025255159 237012611.354880243540 249999948.499905496836 1 60070.015874580 2023-05-06T00:22:51.563742+00:00 12987298.965560115874 237012649.534438848495 249999948.499998956919 1 60070.015885668 2023-05-06T00:22:52.521691+00:00 12987383.004922181368 237012565.495063185692 249999948.499985367060 1 60070.015896936 2023-05-06T00:22:53.495273+00:00 12987371.891684306785 237012576.608254462481 249999948.499938756227 1 60070.015909018 2023-05-06T00:22:54.539181+00:00 12987339.675976596773 237012608.824079155922 249999948.500055760145 1 60070.015920158 2023-05-06T00:22:55.501601+00:00 12987322.004870098084 237012626.495262235403 249999948.500132322311 1 60070.015932114 2023-05-06T00:22:56.534663+00:00 12987349.735957996920 237012598.763968586922 249999948.499926596880 1 60070.015942955 2023-05-06T00:22:57.471352+00:00 12987358.491862604395 237012590.008006125689 249999948.499868720770 1 60070.015954731 2023-05-06T00:22:58.488809+00:00 12987347.209938416258 237012601.289812713861 249999948.499751120806 1 60070.015966797 2023-05-06T00:22:59.531229+00:00 12987332.263471776620 237012616.236395478249 249999948.499867260456 1 60070.015977532 2023-05-06T00:23:00.458726+00:00 12987298.590329360217 237012649.909679323435 249999948.500008672476 1 60070.015992600 2023-05-06T00:23:01.760586+00:00 12987317.895614972338 237012630.604470878839 249999948.500085860491 1 60070.016002110 2023-05-06T00:23:02.582320+00:00 12987335.678121374920 237012612.821844160557 249999948.499965548515 1 60070.016013944 2023-05-06T00:23:03.604738+00:00 12987294.975226558745 237012653.524852871895 249999948.500079423189 1 60070.016025087 2023-05-06T00:23:04.567538+00:00 12987347.464176278561 237012601.035870462656 249999948.500046730042 1 60070.016036061 2023-05-06T00:23:05.515687+00:00 12987338.038239018992 237012610.461818993092 249999948.500058025122 1 60070.016047650 2023-05-06T00:23:06.516950+00:00 12987366.195355927572 237012582.304594814777 249999948.499950736761 1 60070.016058827 2023-05-06T00:23:07.482620+00:00 12987302.594710720703 237012645.905222982168 249999948.499933689833 1 60070.016069996 2023-05-06T00:23:08.447615+00:00 12987362.155090779066 237012586.344892561436 249999948.499983340502 1 60070.016082780 2023-05-06T00:23:09.552148+00:00 12987318.308573924005 237012630.191396385431 249999948.499970316887 1 60070.016093711 2023-05-06T00:23:10.496672+00:00 12987332.283352252096 237012616.216722309589 249999948.500074565411 1 60070.016105760 2023-05-06T00:23:11.537684+00:00 12987309.444304293022 237012639.055699944496 249999948.500004231930 1 60070.016116260 2023-05-06T00:23:12.444826+00:00 12987335.386861402541 237012613.113088279963 249999948.499949693680 1 60070.016128317 2023-05-06T00:23:13.486605+00:00 12987380.301104072481 237012568.198706150055 249999948.499810218811 1 60070.016139654 2023-05-06T00:23:14.466166+00:00 12987306.821682114154 237012641.678233474493 249999948.499915599823 1 60070.016152286 2023-05-06T00:23:15.557472+00:00 12987322.001199822873 237012626.498541772366 249999948.499741584063 1 60070.016163080 2023-05-06T00:23:16.490114+00:00 12987335.705393882468 237012612.794635772705 249999948.500029653311 1 60070.016175065 2023-05-06T00:23:17.525615+00:00 12987357.226933848113 237012591.272968232632 249999948.499902069569 1 60070.016187128 2023-05-06T00:23:18.567842+00:00 12987325.046426044777 237012623.453602582216 249999948.500028640032 1 60070.016197579 2023-05-06T00:23:19.470806+00:00 12987350.267276806757 237012598.232539057732 249999948.499815851450 1 60070.016209381 2023-05-06T00:23:20.490481+00:00 12987270.583891345188 237012677.916214138269 249999948.500105470419 1 60070.016222318 2023-05-06T00:23:21.608261+00:00 12987344.258576946333 237012604.241590738297 249999948.500167697668 1 60070.016232225 2023-05-06T00:23:22.464231+00:00 12987344.059865644202 237012604.440112203360 249999948.499977856874 1 60070.016243658 2023-05-06T00:23:23.452101+00:00 12987332.840085703880 237012615.659828305244 249999948.499914020300 1 60070.016256415 2023-05-06T00:23:24.554279+00:00 12987343.954677391797 237012604.545274376869 249999948.499951779842 1 60070.016268092 2023-05-06T00:23:25.563156+00:00 12987312.447135584429 237012636.052941709757 249999948.500077307224 1 60070.016279336 2023-05-06T00:23:26.534652+00:00 12987301.356628768146 237012647.143445819616 249999948.500074595213 1 60070.016290968 2023-05-06T00:23:27.539679+00:00 12987332.736735677347 237012615.763161718845 249999948.499897390604 1 60070.016301843 2023-05-06T00:23:28.479237+00:00 12987374.607525980100 237012573.892363071442 249999948.499889045954 1 60070.016313583 2023-05-06T00:23:29.493521+00:00 12987353.829160435125 237012594.670806765556 249999948.499967187643 1 60070.016325144 2023-05-06T00:23:30.492431+00:00 12987307.894232567400 237012640.605734467506 249999948.499967038631 1 60070.016336491 2023-05-06T00:23:31.472856+00:00 12987344.793364364654 237012603.706580787897 249999948.499945163727 1 60070.016348268 2023-05-06T00:23:32.490337+00:00 12987297.480730757117 237012651.019423365593 249999948.500154137611 1 60070.016360160 2023-05-06T00:23:33.517808+00:00 12987321.326248841360 237012627.173673212528 249999948.499922066927 1 60070.016371362 2023-05-06T00:23:34.485692+00:00 12987298.777734309435 237012649.722280889750 249999948.500015199184 1 60070.016382858 2023-05-06T00:23:35.478930+00:00 12987312.109952811152 237012636.389941990376 249999948.499894797802 1 60070.016394480 2023-05-06T00:23:36.483054+00:00 12987345.036279933527 237012603.463770449162 249999948.500050395727 1 60070.016406406 2023-05-06T00:23:37.513456+00:00 12987317.243941292167 237012631.255863249302 249999948.499804556370 1 60070.016418506 2023-05-06T00:23:38.558903+00:00 12987361.682679582387 237012586.817265123129 249999948.499944716692 1 60070.016429555 2023-05-06T00:23:39.513509+00:00 12987349.451166380197 237012599.048985123634 249999948.500151515007 1 60070.016441290 2023-05-06T00:23:40.527467+00:00 12987330.717342352495 237012617.782580018044 249999948.499922364950 1 60070.016452674 2023-05-06T00:23:41.511061+00:00 12987330.949879243970 237012617.550007581711 249999948.499886810780 1 60070.016463948 2023-05-06T00:23:42.485161+00:00 12987364.244956890121 237012584.254893720150 249999948.499850600958 1 60070.016475339 2023-05-06T00:23:43.469274+00:00 12987317.653095660731 237012630.846741288900 249999948.499836951494 1 60070.016487943 2023-05-06T00:23:44.558311+00:00 12987253.367443891242 237012695.132595568895 249999948.500039458275 1 60070.016499692 2023-05-06T00:23:45.573341+00:00 12987356.376747317612 237012592.123245716095 249999948.499993026257 1 60070.016510380 2023-05-06T00:23:46.496862+00:00 12987308.702396459877 237012639.797546803951 249999948.499943256378 1 60070.016521888 2023-05-06T00:23:47.491093+00:00 12987323.480527739972 237012625.019454568624 249999948.499982297421 1 60070.016533758 2023-05-06T00:23:48.516634+00:00 12987338.177315583453 237012610.322736352682 249999948.500051945448 1 60070.016545850 2023-05-06T00:23:49.561428+00:00 12987290.062215643004 237012658.437799394131 249999948.500015050173 1 60070.016556309 2023-05-06T00:23:50.465066+00:00 12987369.358853537589 237012579.141016691923 249999948.499870240688 1 60070.016568351 2023-05-06T00:23:51.505514+00:00 12987328.397773673758 237012620.102194011211 249999948.499967694283 1 60070.016580195 2023-05-06T00:23:52.528853+00:00 12987319.020922226831 237012629.479094684124 249999948.500016897917 1 60070.016591838 2023-05-06T00:23:53.534807+00:00 12987378.957453254610 237012569.542435616255 249999948.499888867140 1 60070.016603411 2023-05-06T00:23:54.534738+00:00 12987284.509313076735 237012663.990827292204 249999948.500140368938 1 60070.016614356 2023-05-06T00:23:55.480341+00:00 12987336.698181219399 237012611.801933616400 249999948.500114828348 1 60070.016626171 2023-05-06T00:23:56.501139+00:00 12987341.912945272401 237012606.587128818035 249999948.500074088573 1 60070.016637444 2023-05-06T00:23:57.475158+00:00 12987347.072571655735 237012601.427416980267 249999948.499988645315 1 60070.016649555 2023-05-06T00:23:58.521536+00:00 12987304.350485661998 237012644.149482816458 249999948.499968469143 1 60070.016660758 2023-05-06T00:23:59.489519+00:00 12987349.248821320012 237012599.251260697842 249999948.500082015991 1 60070.016672190 2023-05-06T00:24:00.477255+00:00 12987353.014758877456 237012595.485168278217 249999948.499927163124 1 60070.016686884 2023-05-06T00:24:01.746790+00:00 12987350.791289944202 237012597.708689302206 249999948.499979257584 1 60070.016695790 2023-05-06T00:24:02.516254+00:00 12987332.588474262506 237012615.911662578583 249999948.500136852264 1 60070.016708058 2023-05-06T00:24:03.576196+00:00 12987304.055104972795 237012644.444990634918 249999948.500095605850 1 60070.016719751 2023-05-06T00:24:04.586459+00:00 12987310.061665153131 237012638.438365310431 249999948.500030457973 1 60070.016730489 2023-05-06T00:24:05.514227+00:00 12987362.568420996889 237012585.931468546391 249999948.499889552593 1 60070.016741272 2023-05-06T00:24:06.445853+00:00 12987310.535804767162 237012637.964164704084 249999948.499969482422 1 60070.016752607 2023-05-06T00:24:07.425271+00:00 12987326.942263735458 237012621.557623207569 249999948.499886929989 1 60070.016765421 2023-05-06T00:24:08.532402+00:00 12987315.889617042616 237012632.610471904278 249999948.500088959932 1 60070.016776081 2023-05-06T00:24:09.453359+00:00 12987306.152319684625 237012642.347717165947 249999948.500036835670 1 60070.016788690 2023-05-06T00:24:10.542801+00:00 12987371.046835767105 237012577.452962249517 249999948.499798029661 1 60070.016800328 2023-05-06T00:24:11.548335+00:00 12987293.888738576323 237012654.611285001040 249999948.500023573637 1 60070.016811129 2023-05-06T00:24:12.481539+00:00 12987358.748170442879 237012589.751706331968 249999948.499876767397 1 60070.016823391 2023-05-06T00:24:13.540969+00:00 12987357.108883084729 237012591.390954732895 249999948.499837815762 1 60070.016834566 2023-05-06T00:24:14.506531+00:00 12987329.153857229277 237012619.346236884594 249999948.500094115734 1 60070.016845714 2023-05-06T00:24:15.469728+00:00 12987350.944405991584 237012597.555460035801 249999948.499866038561 1 60070.016857168 2023-05-06T00:24:16.459296+00:00 12987336.259984061122 237012612.239932119846 249999948.499916195869 1 60070.016869680 2023-05-06T00:24:17.540366+00:00 12987363.963083878160 237012584.536894649267 249999948.499978542328 1 60070.016881415 2023-05-06T00:24:18.554204+00:00 12987307.244248652831 237012641.255698978901 249999948.499947637320 1 60070.016892727 2023-05-06T00:24:19.531595+00:00 12987328.207800980657 237012620.292257726192 249999948.500058710575 1 60070.016903653 2023-05-06T00:24:20.475596+00:00 12987295.281200524420 237012653.218836486340 249999948.500037014484 1 60070.016915350 2023-05-06T00:24:21.486223+00:00 12987353.075973443687 237012595.423907369375 249999948.499880820513 1 60070.016927615 2023-05-06T00:24:22.545920+00:00 12987375.590940091759 237012572.909183412790 249999948.500123500824 1 60070.016938938 2023-05-06T00:24:23.524234+00:00 12987325.098425347358 237012623.401508897543 249999948.499934256077 1 60070.016950663 2023-05-06T00:24:24.537260+00:00 12987326.177314117551 237012622.322665899992 249999948.499980032444 1 60070.016962196 2023-05-06T00:24:25.533755+00:00 12987302.712378216907 237012645.787651866674 249999948.500030070543 1 60070.016973756 2023-05-06T00:24:26.532517+00:00 12987328.448873668909 237012620.050999909639 249999948.499873578548 1 60070.016984666 2023-05-06T00:24:27.475158+00:00 12987364.134998643771 237012584.364995718002 249999948.499994367361 1 60070.016996651 2023-05-06T00:24:28.510683+00:00 12987320.356273440644 237012628.143729478121 249999948.500002920628 1 60070.017007807 2023-05-06T00:24:29.474553+00:00 12987358.041000870988 237012590.458961248398 249999948.499962121248 1 60070.017020063 2023-05-06T00:24:30.533448+00:00 12987318.633529106155 237012629.866359472275 249999948.499888569117 1 60070.017031007 2023-05-06T00:24:31.478958+00:00 12987309.161608038470 237012639.338425338268 249999948.500033378601 1 60070.017043825 2023-05-06T00:24:32.586508+00:00 12987360.467575628310 237012588.032399833202 249999948.499975472689 1 60070.017054227 2023-05-06T00:24:33.485237+00:00 12987299.092858297750 237012649.407210171223 249999948.500068455935 1 60070.017065879 2023-05-06T00:24:34.491935+00:00 12987360.845085099339 237012587.654691934586 249999948.499777019024 1 60070.017077731 2023-05-06T00:24:35.515901+00:00 12987290.553138129413 237012657.946854799986 249999948.499992936850 1 60070.017089148 2023-05-06T00:24:36.502360+00:00 12987374.384124998003 237012574.115913480520 249999948.500038474798 1 60070.017100681 2023-05-06T00:24:37.498781+00:00 12987386.523512937129 237012561.976500272751 249999948.500013202429 1 60070.017112526 2023-05-06T00:24:38.522249+00:00 12987324.515273429453 237012623.984885990620 249999948.500159412622 1 60070.017123444 2023-05-06T00:24:39.465551+00:00 12987326.234902657568 237012622.265190243721 249999948.500092893839 1 60070.017135145 2023-05-06T00:24:40.476565+00:00 12987314.598505880684 237012633.901501744986 249999948.500007629395 1 60070.017147439 2023-05-06T00:24:41.538740+00:00 12987312.032879084349 237012636.466747909784 249999948.499626994133 1 60070.017158267 2023-05-06T00:24:42.474235+00:00 12987357.878989307210 237012590.621195286512 249999948.500184595585 1 60070.017170333 2023-05-06T00:24:43.516772+00:00 12987297.851464832202 237012650.648484051228 249999948.499948889017 1 60070.017182172 2023-05-06T00:24:44.539693+00:00 12987388.988686606288 237012559.511407881975 249999948.500094473362 1 60070.017193298 2023-05-06T00:24:45.500961+00:00 12987313.492804961279 237012635.007191121578 249999948.499996095896 1 60070.017204879 2023-05-06T00:24:46.501541+00:00 12987347.038917468861 237012601.461267262697 249999948.500184744596 1 60070.017217485 2023-05-06T00:24:47.590709+00:00 12987340.138098178431 237012608.361879765987 249999948.499977946281 1 60070.017228198 2023-05-06T00:24:48.516350+00:00 12987321.775673890486 237012626.724325597286 249999948.499999493361 1 60070.017240035 2023-05-06T00:24:49.539074+00:00 12987330.807267719880 237012617.692614078522 249999948.499881803989 1 60070.017251925 2023-05-06T00:24:50.566270+00:00 12987302.748292582110 237012645.751596927643 249999948.499889522791 1 60070.017262596 2023-05-06T00:24:51.488307+00:00 12987322.278468733653 237012626.221392482519 249999948.499861210585 1 60070.017274054 2023-05-06T00:24:52.478246+00:00 12987360.795588435605 237012587.704167932272 249999948.499756366014 1 60070.017286638 2023-05-06T00:24:53.565530+00:00 12987389.102230263874 237012559.397669136524 249999948.499899387360 1 60070.017297125 2023-05-06T00:24:54.471598+00:00 12987284.005810009316 237012664.494025200605 249999948.499835222960 1 60070.017309352 2023-05-06T00:24:55.528025+00:00 12987298.516386670992 237012649.983532726765 249999948.499919384718 1 60070.017320712 2023-05-06T00:24:56.509546+00:00 12987328.780870268121 237012619.718932986259 249999948.499803245068 1 60070.017332569 2023-05-06T00:24:57.533970+00:00 12987334.118477065116 237012614.381583511829 249999948.500060588121 1 60070.017343587 2023-05-06T00:24:58.485914+00:00 12987306.702948845923 237012641.797037363052 249999948.499986201525 1 60070.017355539 2023-05-06T00:24:59.518611+00:00 12987294.895675463602 237012653.604288548231 249999948.499963998795 1 60070.017367765 2023-05-06T00:25:00.574868+00:00 12987372.127126377076 237012576.372824490070 249999948.499950855970 1 60070.017382142 2023-05-06T00:25:01.817101+00:00 12987327.144006626680 237012621.355766415596 249999948.499773055315 1 60070.017392634 2023-05-06T00:25:02.723634+00:00 12987373.213945871219 237012575.286103069782 249999948.500048935413 1 60070.017402544 2023-05-06T00:25:03.579807+00:00 12987277.079062130302 237012671.420874774456 249999948.499936908484 1 60070.017414698 2023-05-06T00:25:04.629954+00:00 12987355.221112651750 237012593.278787463903 249999948.499900102615 1 60070.017426047 2023-05-06T00:25:05.610446+00:00 12987343.584831804037 237012604.914936125278 249999948.499767929316 1 60070.017436966 2023-05-06T00:25:06.553912+00:00 12987306.463925680146 237012642.036175370216 249999948.500101059675 1 60070.017448897 2023-05-06T00:25:07.584743+00:00 12987304.668047381565 237012643.831979215145 249999948.500026583672 1 60070.017459603 2023-05-06T00:25:08.509743+00:00 12987339.989345669746 237012608.510415941477 249999948.499761611223 1 60070.017471313 2023-05-06T00:25:09.521425+00:00 12987355.375775245950 237012593.124220490456 249999948.499995738268 1 60070.017482559 2023-05-06T00:25:10.493134+00:00 12987331.995231896639 237012616.504644304514 249999948.499876201153 1 60070.017494455 2023-05-06T00:25:11.520929+00:00 12987324.468219630420 237012624.031619697809 249999948.499839335680 1 60070.017506082 2023-05-06T00:25:12.525492+00:00 12987315.647073242813 237012632.852783799171 249999948.499857038260 1 60070.017517562 2023-05-06T00:25:13.517327+00:00 12987327.493149433285 237012621.006842374802 249999948.499991804361 1 60070.017529000 2023-05-06T00:25:14.505543+00:00 12987355.764687184244 237012592.735272556543 249999948.499959737062 1 60070.017540605 2023-05-06T00:25:15.508307+00:00 12987310.150670919567 237012638.349504470825 249999948.500175386667 1 60070.017551898 2023-05-06T00:25:16.483973+00:00 12987342.637648772448 237012605.862434446812 249999948.500083208084 1 60070.017564088 2023-05-06T00:25:17.537228+00:00 12987316.147262888029 237012632.352798759937 249999948.500061661005 1 60070.017574945 2023-05-06T00:25:18.475205+00:00 12987300.048824863508 237012648.451109677553 249999948.499934554100 1 60070.017586952 2023-05-06T00:25:19.512669+00:00 12987305.238824754953 237012643.261220574379 249999948.500045329332 1 60070.017598206 2023-05-06T00:25:20.484982+00:00 12987329.245017228648 237012619.255095809698 249999948.500113040209 1 60070.017609185 2023-05-06T00:25:21.433546+00:00 12987324.125313142315 237012624.374510854483 249999948.499823987484 1 60070.017622047 2023-05-06T00:25:22.544850+00:00 12987320.698505783454 237012627.801372110844 249999948.499877899885 1 60070.017632669 2023-05-06T00:25:23.462583+00:00 12987298.262610618025 237012650.237482815981 249999948.500093430281 1 60070.017645110 2023-05-06T00:25:24.537556+00:00 12987364.639511365443 237012583.860536038876 249999948.500047415495 1 60070.017656704 2023-05-06T00:25:25.539213+00:00 12987308.132339306176 237012640.367746919394 249999948.500086218119 1 60070.017668151 2023-05-06T00:25:26.528270+00:00 12987320.818091424182 237012627.682004272938 249999948.500095695257 1 60070.017679984 2023-05-06T00:25:27.550596+00:00 12987375.520824359730 237012572.979296743870 249999948.500121116638 1 60070.017690897 2023-05-06T00:25:28.493532+00:00 12987353.410652989522 237012595.089331209660 249999948.499984204769 1 60070.017702515 2023-05-06T00:25:29.497294+00:00 12987356.182223366573 237012592.317883312702 249999948.500106692314 1 60070.017714213 2023-05-06T00:25:30.508028+00:00 12987305.603316823021 237012642.896662145853 249999948.499978959560 1 60070.017725465 2023-05-06T00:25:31.480159+00:00 12987371.226595992222 237012577.273399204016 249999948.499995201826 1 60070.017737570 2023-05-06T00:25:32.526060+00:00 12987315.807519404218 237012632.692502975464 249999948.500022381544 1 60070.017748629 2023-05-06T00:25:33.481516+00:00 12987318.043489893898 237012630.456543982029 249999948.500033885241 1 60070.017760755 2023-05-06T00:25:34.529195+00:00 12987326.371625941247 237012622.128136157990 249999948.499762088060 1 60070.017771468 2023-05-06T00:25:35.454816+00:00 12987349.039649421349 237012599.460254967213 249999948.499904394150 1 60070.017782851 2023-05-06T00:25:36.438286+00:00 12987351.193087261170 237012597.306650161743 249999948.499737411737 1 60070.017794369 2023-05-06T00:25:37.433512+00:00 12987316.262131327763 237012632.237837195396 249999948.499968528748 1 60070.017806316 2023-05-06T00:25:38.465689+00:00 12987342.025563141331 237012606.474540472031 249999948.500103622675 1 60070.017818038 2023-05-06T00:25:39.478473+00:00 12987320.459957189858 237012628.040020734072 249999948.499977916479 1 60070.017830058 2023-05-06T00:25:40.517005+00:00 12987348.579497303814 237012599.920578271151 249999948.500075578690 1 60070.017841336 2023-05-06T00:25:41.491458+00:00 12987393.757241912186 237012554.742576301098 249999948.499818205833 1 60070.017853503 2023-05-06T00:25:42.542624+00:00 12987326.481478950009 237012622.018535375595 249999948.500014334917 1 60070.017864694 2023-05-06T00:25:43.509591+00:00 12987351.119854312390 237012597.380164444447 249999948.500018745661 1 60070.017876083 2023-05-06T00:25:44.493564+00:00 12987311.448638806120 237012637.051290899515 249999948.499929696321 1 60070.017887425 2023-05-06T00:25:45.473531+00:00 12987369.094611454755 237012579.405425161123 249999948.500036627054 1 60070.017899418 2023-05-06T00:25:46.509704+00:00 12987327.728634430096 237012620.771394193172 249999948.500028610229 1 60070.017910866 2023-05-06T00:25:47.498833+00:00 12987351.535072302446 237012596.965038955212 249999948.500111252069 1 60070.017922575 2023-05-06T00:25:48.510495+00:00 12987327.742692148313 237012620.757319122553 249999948.500011265278 1 60070.017933382 2023-05-06T00:25:49.444211+00:00 12987324.511787982658 237012623.988164722919 249999948.499952703714 1 60070.017946257 2023-05-06T00:25:50.556591+00:00 12987314.634140873328 237012633.865770250559 249999948.499911129475 1 60070.017956859 2023-05-06T00:25:51.472614+00:00 12987320.964198982343 237012627.535709619522 249999948.499908596277 1 60070.017968348 2023-05-06T00:25:52.465272+00:00 12987366.658257756382 237012581.841701865196 249999948.499959617853 1 60070.017980239 2023-05-06T00:25:53.492663+00:00 12987354.075684579089 237012594.424448788166 249999948.500133365393 1 60070.017991502 2023-05-06T00:25:54.465813+00:00 12987329.327130822465 237012619.172686755657 249999948.499817579985 1 60070.018003923 2023-05-06T00:25:55.538944+00:00 12987290.213942782953 237012658.286069393158 249999948.500012189150 1 60070.018015574 2023-05-06T00:25:56.545565+00:00 12987366.521616009995 237012581.978114306927 249999948.499730318785 1 60070.018026638 2023-05-06T00:25:57.501564+00:00 12987337.026871198788 237012611.473307669163 249999948.500178873539 1 60070.018038387 2023-05-06T00:25:58.516617+00:00 12987338.522061945871 237012609.977835267782 249999948.499897211790 1 60070.018049522 2023-05-06T00:25:59.478676+00:00 12987351.014753999189 237012597.485189259052 249999948.499943256378 1 60070.018060987 2023-05-06T00:26:00.469294+00:00 12987310.635356942192 237012637.864817529917 249999948.500174462795 1 60070.018077938 2023-05-06T00:26:01.933872+00:00 12987391.282242715359 237012557.217707306147 249999948.499950021505 1 60070.018086145 2023-05-06T00:26:02.642948+00:00 12987348.841296136379 237012599.658868402243 249999948.500164538622 1 60070.018096974 2023-05-06T00:26:03.578515+00:00 12987282.513373132795 237012665.986588031054 249999948.499961167574 1 60070.018108455 2023-05-06T00:26:04.570524+00:00 12987372.246950076893 237012576.253082782030 249999948.500032871962 1 60070.018119520 2023-05-06T00:26:05.526479+00:00 12987331.503826711327 237012616.996104389429 249999948.499931097031 1 60070.018131939 2023-05-06T00:26:06.599514+00:00 12987339.997612394392 237012608.502214521170 249999948.499826908112 1 60070.018142528 2023-05-06T00:26:07.514412+00:00 12987334.614506328478 237012613.885266005993 249999948.499772340059 1 60070.018154364 2023-05-06T00:26:08.537066+00:00 12987321.995588699356 237012626.504265367985 249999948.499854058027 1 60070.018165801 2023-05-06T00:26:09.525162+00:00 12987378.717399617657 237012569.782505363226 249999948.499904990196 1 60070.018177195 2023-05-06T00:26:10.509670+00:00 12987315.254991706461 237012633.244960278273 249999948.499951988459 1 60070.018188812 2023-05-06T00:26:11.513389+00:00 12987337.159883458167 237012611.340062290430 249999948.499945759773 1 60070.018200103 2023-05-06T00:26:12.488892+00:00 12987335.342580623925 237012613.157326102257 249999948.499906718731 1 60070.018211971 2023-05-06T00:26:13.514261+00:00 12987367.228050356731 237012581.271724581718 249999948.499774932861 1 60070.018223250 2023-05-06T00:26:14.488832+00:00 12987304.096057230607 237012644.403972536325 249999948.500029772520 1 60070.018236009 2023-05-06T00:26:15.591173+00:00 12987341.096708765253 237012607.403323024511 249999948.500031799078 1 60070.018246580 2023-05-06T00:26:16.504544+00:00 12987342.208227718249 237012606.291864812374 249999948.500092536211 1 60070.018258304 2023-05-06T00:26:17.517514+00:00 12987378.940058859065 237012569.560032248497 249999948.500091105700 1 60070.018269337 2023-05-06T00:26:18.470690+00:00 12987326.065216111019 237012622.434526920319 249999948.499743044376 1 60070.018281268 2023-05-06T00:26:19.501532+00:00 12987246.310790350661 237012702.189318358898 249999948.500108718872 1 60070.018292834 2023-05-06T00:26:20.500834+00:00 12987360.031743044034 237012588.468047976494 249999948.499791026115 1 60070.018304594 2023-05-06T00:26:21.516931+00:00 12987347.747545851395 237012600.752441644669 249999948.499987483025 1 60070.018316200 2023-05-06T00:26:22.519691+00:00 12987299.480685351416 237012649.019210696220 249999948.499896049500 1 60070.018327893 2023-05-06T00:26:23.529930+00:00 12987293.788207447156 237012654.711886405945 249999948.500093847513 1 60070.018340032 2023-05-06T00:26:24.578758+00:00 12987352.202246053144 237012596.297635734081 249999948.499881774187 1 60070.018350884 2023-05-06T00:26:25.516351+00:00 12987370.702278845012 237012577.797677576542 249999948.499956429005 1 60070.018362194 2023-05-06T00:26:26.493544+00:00 12987347.866417938843 237012600.633679986000 249999948.500097930431 1 60070.018373845 2023-05-06T00:26:27.500244+00:00 12987321.129231726751 237012627.370515763760 249999948.499747484922 1 60070.018385454 2023-05-06T00:26:28.503190+00:00 12987331.723730536178 237012616.776014864445 249999948.499745398760 1 60070.018397768 2023-05-06T00:26:29.567170+00:00 12987317.146493745968 237012631.353653997183 249999948.500147730112 1 60070.018408721 2023-05-06T00:26:30.513505+00:00 12987366.559479475021 237012581.940359473228 249999948.499838948250 1 60070.018420491 2023-05-06T00:26:31.530424+00:00 12987338.108884293586 237012610.391083538532 249999948.499967843294 1 60070.018432393 2023-05-06T00:26:32.558744+00:00 12987332.572538726032 237012615.927525788546 249999948.500064522028 1 60070.018443106 2023-05-06T00:26:33.484348+00:00 12987355.132226036862 237012593.367846280336 249999948.500072330236 1 60070.018454520 2023-05-06T00:26:34.470501+00:00 12987342.456705966964 237012606.043297469616 249999948.500003427267 1 60070.018466918 2023-05-06T00:26:35.541702+00:00 12987346.486955782399 237012602.013001650572 249999948.499957442284 1 60070.018478333 2023-05-06T00:26:36.527918+00:00 12987298.264423899353 237012650.235591053963 249999948.500014960766 1 60070.018489903 2023-05-06T00:26:37.527614+00:00 12987302.900674091652 237012645.599578529596 249999948.500252634287 1 60070.018501108 2023-05-06T00:26:38.495714+00:00 12987370.580543698743 237012577.919368147850 249999948.499911844730 1 60070.018512703 2023-05-06T00:26:39.497559+00:00 12987370.320819135755 237012578.179109901190 249999948.499929040670 1 60070.018524947 2023-05-06T00:26:40.555407+00:00 12987312.378725407645 237012636.121128708124 249999948.499854117632 1 60070.018535876 2023-05-06T00:26:41.499706+00:00 12987315.796953564510 237012632.703082233667 249999948.500035792589 1 60070.018547146 2023-05-06T00:26:42.473379+00:00 12987329.754311820492 237012618.745775341988 249999948.500087171793 1 60070.018558996 2023-05-06T00:26:43.497226+00:00 12987369.376220237464 237012579.123816847801 249999948.500037074089 1 60070.018570434 2023-05-06T00:26:44.485508+00:00 12987335.871700165793 237012612.628358036280 249999948.500058203936 1 60070.018581919 2023-05-06T00:26:45.477809+00:00 12987298.412980493158 237012650.087033778429 249999948.500014275312 1 60070.018593210 2023-05-06T00:26:46.453321+00:00 12987377.516482753679 237012570.983515858650 249999948.499998599291 1 60070.018604824 2023-05-06T00:26:47.456829+00:00 12987249.306424427778 237012699.193500429392 249999948.499924868345 1 60070.018616489 2023-05-06T00:26:48.464631+00:00 12987337.359032137319 237012611.140840858221 249999948.499872982502 1 60070.018628874 2023-05-06T00:26:49.534745+00:00 12987366.742895286530 237012581.757073462009 249999948.499968737364 1 60070.018640342 2023-05-06T00:26:50.525578+00:00 12987316.621791690588 237012631.878418982029 249999948.500210672617 1 60070.018651546 2023-05-06T00:26:51.493547+00:00 12987367.631357776001 237012580.868689417839 249999948.500047206879 1 60070.018663776 2023-05-06T00:26:52.550259+00:00 12987311.201145626605 237012637.298741519451 249999948.499887138605 1 60070.018675377 2023-05-06T00:26:53.552587+00:00 12987360.369048947468 237012588.130909442902 249999948.499958395958 1 60070.018686316 2023-05-06T00:26:54.497742+00:00 12987335.581899274141 237012612.918044298887 249999948.499943584204 1 60070.018698259 2023-05-06T00:26:55.529558+00:00 12987335.376054905355 237012613.124145388603 249999948.500200301409 1 60070.018710595 2023-05-06T00:26:56.595361+00:00 12987342.867009619251 237012605.632746934891 249999948.499756544828 1 60070.018721591 2023-05-06T00:26:57.545427+00:00 12987379.043253032491 237012569.456730753183 249999948.499983787537 1 60070.018733491 2023-05-06T00:26:58.573588+00:00 12987319.102223787457 237012629.397876232862 249999948.500100016594 1 60070.018744497 2023-05-06T00:26:59.524525+00:00 12987343.292305646464 237012605.207899838686 249999948.500205487013 1 60070.018756025 2023-05-06T00:27:00.520498+00:00 12987280.203868670389 237012668.296205580235 249999948.500074237585 1 60070.018767405 2023-05-06T00:27:01.503815+00:00 12987367.686964975670 237012580.812970578671 249999948.499935567379 1 60070.018781111 2023-05-06T00:27:02.688008+00:00 12987374.393835019320 237012574.106345027685 249999948.500180035830 1 60070.018791724 2023-05-06T00:27:03.604911+00:00 12987315.168346248567 237012633.331672251225 249999948.500018507242 1 60070.018802101 2023-05-06T00:27:04.501550+00:00 12987405.135570809245 237012543.364321470261 249999948.499892294407 1 60070.018813394 2023-05-06T00:27:05.477225+00:00 12987324.617088252679 237012623.882974117994 249999948.500062376261 1 60070.018826258 2023-05-06T00:27:06.588746+00:00 12987371.859354717657 237012576.640635967255 249999948.499990671873 1 60070.018837547 2023-05-06T00:27:07.564082+00:00 12987356.151373099536 237012592.348507791758 249999948.499880880117 1 60070.018848813 2023-05-06T00:27:08.537416+00:00 12987373.458639541641 237012575.041522800922 249999948.500162333250 1 60070.018859971 2023-05-06T00:27:09.501543+00:00 12987330.758839540184 237012617.741090476513 249999948.499930024147 1 60070.018871200 2023-05-06T00:27:10.471652+00:00 12987286.300647510216 237012662.199342131615 249999948.499989628792 1 60070.018883546 2023-05-06T00:27:11.538362+00:00 12987308.946484796703 237012639.553598403931 249999948.500083208084 1 60070.018895143 2023-05-06T00:27:12.540318+00:00 12987327.880649561062 237012620.619273722172 249999948.499923288822 1 60070.018906219 2023-05-06T00:27:13.497330+00:00 12987322.642848858610 237012625.857109189034 249999948.499958038330 1 60070.018917656 2023-05-06T00:27:14.485421+00:00 12987322.747849822044 237012625.752258658409 249999948.500108480453 1 60070.018930081 2023-05-06T00:27:15.559031+00:00 12987325.174688730389 237012623.325423985720 249999948.500112712383 1 60070.018941456 2023-05-06T00:27:16.541736+00:00 12987319.707496240735 237012628.792351067066 249999948.499847292900 1 60070.018952983 2023-05-06T00:27:17.537733+00:00 12987363.166458236054 237012585.333315134048 249999948.499773383141 1 60070.018964065 2023-05-06T00:27:18.495189+00:00 12987345.508869746700 237012602.991070389748 249999948.499940127134 1 60070.018975182 2023-05-06T00:27:19.455673+00:00 12987328.497893068939 237012620.002090603113 249999948.499983668327 1 60070.018987370 2023-05-06T00:27:20.508760+00:00 12987354.955434847623 237012593.544579595327 249999948.500014454126 1 60070.018998941 2023-05-06T00:27:21.508509+00:00 12987310.970824878663 237012637.529094219208 249999948.499919086695 1 60070.019010368 2023-05-06T00:27:22.495763+00:00 12987371.201342904940 237012577.298669427633 249999948.500012338161 1 60070.019021574 2023-05-06T00:27:23.464021+00:00 12987353.678294409066 237012594.821664333344 249999948.499958753586 1 60070.019032922 2023-05-06T00:27:24.444451+00:00 12987342.767686123028 237012605.732242673635 249999948.499928802252 1 60070.019045716 2023-05-06T00:27:25.549883+00:00 12987321.727927420288 237012626.772095263004 249999948.500022679567 1 60070.019057037 2023-05-06T00:27:26.528042+00:00 12987300.773010425270 237012647.726892232895 249999948.499902665615 1 60070.019067981 2023-05-06T00:27:27.473561+00:00 12987363.597296556458 237012584.902760863304 249999948.500057429075 1 60070.019080400 2023-05-06T00:27:28.546537+00:00 12987382.190396543592 237012566.309263974428 249999948.499660521746 1 60070.019091335 2023-05-06T00:27:29.491310+00:00 12987321.278156036511 237012627.221833616495 249999948.499989658594 1 60070.019103203 2023-05-06T00:27:30.516695+00:00 12987333.115060245618 237012615.384863495827 249999948.499923735857 1 60070.019114717 2023-05-06T00:27:31.511566+00:00 12987322.365270821378 237012626.134660363197 249999948.499931186438 1 60070.019126664 2023-05-06T00:27:32.543806+00:00 12987300.491860881448 237012648.008216321468 249999948.500077188015 1 60070.019137763 2023-05-06T00:27:33.502744+00:00 12987390.497346682474 237012558.002521306276 249999948.499867975712 1 60070.019150305 2023-05-06T00:27:34.586373+00:00 12987311.286259811372 237012637.213692307472 249999948.499952107668 1 60070.019160806 2023-05-06T00:27:35.493672+00:00 12987336.031436271966 237012612.468412011862 249999948.499848276377 1 60070.019172741 2023-05-06T00:27:36.524843+00:00 12987343.517703734338 237012604.982301086187 249999948.500004827976 1 60070.019183788 2023-05-06T00:27:37.479278+00:00 12987340.225287497044 237012608.274785608053 249999948.500073105097 1 60070.019195579 2023-05-06T00:27:38.498071+00:00 12987282.395415857434 237012666.104516565800 249999948.499932408333 1 60070.019206652 2023-05-06T00:27:39.454752+00:00 12987384.591020544991 237012563.909023910761 249999948.500044465065 1 60070.019219140 2023-05-06T00:27:40.533692+00:00 12987321.928640913218 237012626.571399748325 249999948.500040650368 1 60070.019230470 2023-05-06T00:27:41.512558+00:00 12987295.336750846356 237012653.163473874331 249999948.500224709511 1 60070.019241518 2023-05-06T00:27:42.467154+00:00 12987384.480676291510 237012564.019094616175 249999948.499770909548 1 60070.019253537 2023-05-06T00:27:43.505562+00:00 12987327.316136777401 237012621.183909833431 249999948.500046610832 1 60070.019264959 2023-05-06T00:27:44.492443+00:00 12987327.780787419528 237012620.719098597765 249999948.499886006117 1 60070.019276619 2023-05-06T00:27:45.499888+00:00 12987358.514711566269 237012589.985158145428 249999948.499869704247 1 60070.019288423 2023-05-06T00:27:46.519731+00:00 12987374.582111990079 237012573.917954623699 249999948.500066608191 1 60070.019300081 2023-05-06T00:27:47.527037+00:00 12987331.357265876606 237012617.142702221870 249999948.499968111515 1 60070.019310955 2023-05-06T00:27:48.466522+00:00 12987326.021955862641 237012622.478126019239 249999948.500081896782 1 60070.019322784 2023-05-06T00:27:49.488501+00:00 12987323.180011995137 237012625.319754779339 249999948.499766767025 1 60070.019333770 2023-05-06T00:27:50.437744+00:00 12987331.628054352477 237012616.871828019619 249999948.499882370234 1 60070.019346076 2023-05-06T00:27:51.500995+00:00 12987381.574916975573 237012566.925116240978 249999948.500033229589 1 60070.019357299 2023-05-06T00:27:52.470638+00:00 12987265.467743763700 237012683.032226532698 249999948.499970287085 1 60070.019369324 2023-05-06T00:27:53.509560+00:00 12987352.794738082215 237012595.705210745335 249999948.499948829412 1 60070.019381306 2023-05-06T00:27:54.544859+00:00 12987358.469176815823 237012590.030788451433 249999948.499965280294 1 60070.019392760 2023-05-06T00:27:55.534415+00:00 12987331.476978084072 237012617.023221224546 249999948.500199317932 1 60070.019404444 2023-05-06T00:27:56.543979+00:00 12987307.273195492104 237012641.226697295904 249999948.499892801046 1 60070.019415740 2023-05-06T00:27:57.519918+00:00 12987326.417056124657 237012622.082836657763 249999948.499892771244 1 60070.019427200 2023-05-06T00:27:58.510120+00:00 12987324.788402806967 237012623.711473017931 249999948.499875813723 1 60070.019438094 2023-05-06T00:27:59.451297+00:00 12987345.056315386668 237012603.443890810013 249999948.500206202269 1 60070.019450287 2023-05-06T00:28:00.504794+00:00 12987325.743455780670 237012622.756555378437 249999948.500011146069 1 60070.019461562 2023-05-06T00:28:01.478970+00:00 12987382.683844102547 237012565.816070497036 249999948.499914586544 1 60070.019475884 2023-05-06T00:28:02.716409+00:00 12987323.663903556764 237012624.836105644703 249999948.500009208918 1 60070.019485625 2023-05-06T00:28:03.557949+00:00 12987331.964877264574 237012616.534916281700 249999948.499793559313 1 60070.019496769 2023-05-06T00:28:04.520854+00:00 12987363.043560227379 237012585.456244915724 249999948.499805152416 1 60070.019508589 2023-05-06T00:28:05.542099+00:00 12987341.111780028790 237012607.388197809458 249999948.499977827072 1 60070.019520066 2023-05-06T00:28:06.533693+00:00 12987345.886613473296 237012602.613426029682 249999948.500039517879 1 60070.019530980 2023-05-06T00:28:07.476642+00:00 12987317.721030086279 237012630.778993844986 249999948.500023931265 1 60070.019542431 2023-05-06T00:28:08.466042+00:00 12987338.883289132267 237012609.616456091404 249999948.499745219946 1 60070.019554888 2023-05-06T00:28:09.542300+00:00 12987313.317855674773 237012635.182137012482 249999948.499992698431 1 60070.019565388 2023-05-06T00:28:10.449543+00:00 12987345.395970001817 237012603.103946238756 249999948.499916255474 1 60070.019577793 2023-05-06T00:28:11.521347+00:00 12987337.071320896968 237012611.428469657898 249999948.499790549278 1 60070.019589657 2023-05-06T00:28:12.546413+00:00 12987301.432533832267 237012647.067509502172 249999948.500043332577 1 60070.019600529 2023-05-06T00:28:13.485729+00:00 12987350.972857743502 237012597.527202606201 249999948.500060349703 1 60070.019612173 2023-05-06T00:28:14.491702+00:00 12987325.239446785301 237012623.260590106249 249999948.500036895275 1 60070.019624324 2023-05-06T00:28:15.541535+00:00 12987336.436082772911 237012612.063875466585 249999948.499958246946 1 60070.019635675 2023-05-06T00:28:16.522369+00:00 12987331.135355435312 237012617.364693611860 249999948.500049054623 1 60070.019647400 2023-05-06T00:28:17.535370+00:00 12987367.914365969598 237012580.585437268019 249999948.499803245068 1 60070.019658771 2023-05-06T00:28:18.517845+00:00 12987349.047514621168 237012599.452565759420 249999948.500080376863 1 60070.019670296 2023-05-06T00:28:19.513590+00:00 12987355.096875568852 237012593.403207957745 249999948.500083535910 1 60070.019681199 2023-05-06T00:28:20.455608+00:00 12987337.444762060419 237012611.055473089218 249999948.500235140324 1 60070.019693374 2023-05-06T00:28:21.507478+00:00 12987379.686848012730 237012568.813011735678 249999948.499859750271 1 60070.019705185 2023-05-06T00:28:22.527971+00:00 12987297.984375456348 237012650.515725970268 249999948.500101417303 1 60070.019716344 2023-05-06T00:28:23.492137+00:00 12987362.103249430656 237012586.396645456553 249999948.499894887209 1 60070.019727796 2023-05-06T00:28:24.481547+00:00 12987322.420154307038 237012626.079791337252 249999948.499945640564 1 60070.019739865 2023-05-06T00:28:25.524356+00:00 12987341.451381532475 237012607.048495113850 249999948.499876648188 1 60070.019751129 2023-05-06T00:28:26.497531+00:00 12987318.146030673757 237012630.354004532099 249999948.500035196543 1 60070.019762598 2023-05-06T00:28:27.488470+00:00 12987367.300984526053 237012581.199123442173 249999948.500107973814 1 60070.019773595 2023-05-06T00:28:28.438612+00:00 12987340.536804348230 237012607.963029235601 249999948.499833583832 1 60070.019787206 2023-05-06T00:28:29.614589+00:00 12987364.188562229276 237012584.311437964439 249999948.500000178814 1 60070.019797298 2023-05-06T00:28:30.486571+00:00 12987335.817586565390 237012612.682330012321 249999948.499916583300 1 60070.019809025 2023-05-06T00:28:31.499783+00:00 12987276.422506047413 237012672.077439546585 249999948.499945580959 1 60070.019820665 2023-05-06T00:28:32.505421+00:00 12987372.769545083866 237012575.730387330055 249999948.499932408333 1 60070.019832521 2023-05-06T00:28:33.529790+00:00 12987303.321354938671 237012645.178697288036 249999948.500052213669 1 60070.019844064 2023-05-06T00:28:34.527106+00:00 12987329.560144966468 237012618.939844787121 249999948.499989748001 1 60070.019855157 2023-05-06T00:28:35.485597+00:00 12987303.235345318913 237012645.264644980431 249999948.499990284443 1 60070.019867272 2023-05-06T00:28:36.532295+00:00 12987322.069641822949 237012626.430336087942 249999948.499977916479 1 60070.019879178 2023-05-06T00:28:37.560955+00:00 12987290.822317464277 237012657.677643418312 249999948.499960869551 1 60070.019890233 2023-05-06T00:28:38.516111+00:00 12987371.496061252430 237012577.003799170256 249999948.499860435724 1 60070.019901705 2023-05-06T00:28:39.507348+00:00 12987323.064054865390 237012625.436074405909 249999948.500129282475 1 60070.019913167 2023-05-06T00:28:40.497584+00:00 12987316.811498710886 237012631.688351273537 249999948.499849975109 1 60070.019924428 2023-05-06T00:28:41.470602+00:00 12987320.316902695224 237012628.182965338230 249999948.499868035316 1 60070.019936222 2023-05-06T00:28:42.489547+00:00 12987336.276446009055 237012612.223385185003 249999948.499831199646 1 60070.019947899 2023-05-06T00:28:43.498422+00:00 12987380.989911908284 237012567.510250985622 249999948.500162899494 1 60070.019959611 2023-05-06T00:28:44.510429+00:00 12987345.064738105983 237012603.435305744410 249999948.500043839216 1 60070.019970805 2023-05-06T00:28:45.477571+00:00 12987346.331512399018 237012602.168132394552 249999948.499644786119 1 60070.019982113 2023-05-06T00:28:46.454571+00:00 12987295.927604325116 237012652.572346448898 249999948.499950766563 1 60070.019994407 2023-05-06T00:28:47.516805+00:00 12987306.436489742249 237012642.063626557589 249999948.500116288662 1 60070.020005805 2023-05-06T00:28:48.501552+00:00 12987314.613693527877 237012633.886272668839 249999948.499966204166 1 60070.020017332 2023-05-06T00:28:49.497522+00:00 12987353.610426675528 237012594.889634966850 249999948.500061631203 1 60070.020029171 2023-05-06T00:28:50.520431+00:00 12987328.069658549502 237012620.430325210094 249999948.499983757734 1 60070.020041252 2023-05-06T00:28:51.564167+00:00 12987359.366624826565 237012589.133324295282 249999948.499949127436 1 60070.020052221 2023-05-06T00:28:52.511898+00:00 12987315.846985172480 237012632.653018891811 249999948.500004053116 1 60070.020064091 2023-05-06T00:28:53.537471+00:00 12987289.791518170387 237012658.708532154560 249999948.500050336123 1 60070.020075944 2023-05-06T00:28:54.561585+00:00 12987363.344886729494 237012585.155015081167 249999948.499901801348 1 60070.020087538 2023-05-06T00:28:55.563274+00:00 12987325.761209530756 237012622.738949179649 249999948.500158697367 1 60070.020098678 2023-05-06T00:28:56.525820+00:00 12987352.498098071665 237012596.001793831587 249999948.499891906977 1 60070.020110271 2023-05-06T00:28:57.527447+00:00 12987370.846709245816 237012577.653140783310 249999948.499850034714 1 60070.020121782 2023-05-06T00:28:58.521952+00:00 12987345.930058028549 237012602.569995760918 249999948.500053793192 1 60070.020133164 2023-05-06T00:28:59.505342+00:00 12987344.440639179200 237012604.059329450130 249999948.499968618155 1 60070.020145381 2023-05-06T00:29:00.560911+00:00 12987338.654996011406 237012609.845030456781 249999948.500026464462 1 60070.020158430 2023-05-06T00:29:01.688335+00:00 12987290.579374274239 237012657.920541435480 249999948.499915719032 1 60070.020168924 2023-05-06T00:29:02.595003+00:00 12987369.892156597227 237012578.607820570469 249999948.499977171421 1 60070.020180147 2023-05-06T00:29:03.564673+00:00 12987329.600887175649 237012618.899090677500 249999948.499977856874 1 60070.020191406 2023-05-06T00:29:04.537453+00:00 12987362.694798378274 237012585.805236995220 249999948.500035375357 1 60070.020203352 2023-05-06T00:29:05.569611+00:00 12987347.140928963199 237012601.359037876129 249999948.499966830015 1 60070.020213733 2023-05-06T00:29:06.466590+00:00 12987355.281993892044 237012593.218104451895 249999948.500098347664 1 60070.020225615 2023-05-06T00:29:07.493160+00:00 12987333.640319880098 237012614.859537720680 249999948.499857604504 1 60070.020237458 2023-05-06T00:29:08.516346+00:00 12987294.965242175385 237012653.534854859114 249999948.500097036362 1 60070.020248413 2023-05-06T00:29:09.462873+00:00 12987396.208153264597 237012552.291950821877 249999948.500104099512 1 60070.020260455 2023-05-06T00:29:10.503318+00:00 12987319.758358245715 237012628.741702169180 249999948.500060409307 1 60070.020271636 2023-05-06T00:29:11.469296+00:00 12987322.525705041364 237012625.974197387695 249999948.499902427197 1 60070.020283871 2023-05-06T00:29:12.526466+00:00 12987340.743354801089 237012607.756618916988 249999948.499973714352 1 60070.020295747 2023-05-06T00:29:13.552520+00:00 12987335.484612299129 237012613.015219032764 249999948.499831318855 1 60070.020306558 2023-05-06T00:29:14.486591+00:00 12987372.322037905455 237012576.177945226431 249999948.499983131886 1 60070.020318397 2023-05-06T00:29:15.509512+00:00 12987306.006647231057 237012642.493170887232 249999948.499818116426 1 60070.020329817 2023-05-06T00:29:16.496182+00:00 12987315.515544116497 237012632.984406888485 249999948.499951004982 1 60070.020341581 2023-05-06T00:29:17.512620+00:00 12987338.003110531718 237012610.496927827597 249999948.500038355589 1 60070.020352709 2023-05-06T00:29:18.474044+00:00 12987334.057890117168 237012614.442083358765 249999948.499973475933 1 60070.020364832 2023-05-06T00:29:19.521515+00:00 12987309.410395437852 237012639.089581966400 249999948.499977409840 1 60070.020376046 2023-05-06T00:29:20.490391+00:00 12987398.524880241603 237012549.974923729897 249999948.499803960323 1 60070.020388475 2023-05-06T00:29:21.564199+00:00 12987308.407729497179 237012640.092273145914 249999948.500002652407 1 60070.020399601 2023-05-06T00:29:22.525494+00:00 12987358.949925592169 237012589.550094932318 249999948.500020533800 1 60070.020412029 2023-05-06T00:29:23.599289+00:00 12987306.187469800934 237012642.312609225512 249999948.500079035759 1 60070.020422332 2023-05-06T00:29:24.489465+00:00 12987336.611271152273 237012611.888646066189 249999948.499917209148 1 60070.020433806 2023-05-06T00:29:25.480825+00:00 12987351.202359477058 237012597.297646403313 249999948.500005871058 1 60070.020445967 2023-05-06T00:29:26.531555+00:00 12987333.219254197553 237012615.280747413635 249999948.500001609325 1 60070.020457323 2023-05-06T00:29:27.512690+00:00 12987337.434860168025 237012611.065058350563 249999948.499918520451 1 60070.020468536 2023-05-06T00:29:28.481518+00:00 12987335.505327746272 237012612.994686990976 249999948.500014722347 1 60070.020479708 2023-05-06T00:29:29.446752+00:00 12987368.938632367179 237012579.561281442642 249999948.499913811684 1 60070.020491892 2023-05-06T00:29:30.499497+00:00 12987341.497946070507 237012607.001898318529 249999948.499844402075 1 60070.020503855 2023-05-06T00:29:31.533080+00:00 12987324.683603594080 237012623.816258102655 249999948.499861687422 1 60070.020514753 2023-05-06T00:29:32.474684+00:00 12987346.804101623595 237012601.695846289396 249999948.499947905540 1 60070.020526317 2023-05-06T00:29:33.473801+00:00 12987277.563420830294 237012670.936612755060 249999948.500033587217 1 60070.020537866 2023-05-06T00:29:34.471643+00:00 12987388.284739676863 237012560.215159118176 249999948.499898791313 1 60070.020549492 2023-05-06T00:29:35.476142+00:00 12987355.007242016494 237012593.492580771446 249999948.499822795391 1 60070.020560714 2023-05-06T00:29:36.445748+00:00 12987397.050346810371 237012551.449729681015 249999948.500076502562 1 60070.020573539 2023-05-06T00:29:37.553755+00:00 12987302.978305486962 237012645.521421045065 249999948.499726533890 1 60070.020584246 2023-05-06T00:29:38.478814+00:00 12987367.521720837802 237012580.978200137615 249999948.499920964241 1 60070.020596052 2023-05-06T00:29:39.498864+00:00 12987280.585805689916 237012667.914330333471 249999948.500136017799 1 60070.020608229 2023-05-06T00:29:40.550978+00:00 12987394.981242982671 237012553.518890023232 249999948.500133007765 1 60070.020618559 2023-05-06T00:29:41.443524+00:00 12987313.028899898753 237012635.471012353897 249999948.499912261963 1 60070.020630872 2023-05-06T00:29:42.507326+00:00 12987309.462531421334 237012639.037453055382 249999948.499984472990 1 60070.020642224 2023-05-06T00:29:43.488156+00:00 12987330.360225487500 237012618.139798760414 249999948.500024259090 1 60070.020654680 2023-05-06T00:29:44.564355+00:00 12987357.866735033691 237012590.633203119040 249999948.499938160181 1 60070.020665805 2023-05-06T00:29:45.525558+00:00 12987347.152310414240 237012601.347583264112 249999948.499893665314 1 60070.020677656 2023-05-06T00:29:46.549505+00:00 12987329.875337824225 237012618.624778628349 249999948.500116467476 1 60070.020688675 2023-05-06T00:29:47.501543+00:00 12987349.062132924795 237012599.437884837389 249999948.500017762184 1 60070.020700175 2023-05-06T00:29:48.495127+00:00 12987314.874046415091 237012633.625920772552 249999948.499967187643 1 60070.020712333 2023-05-06T00:29:49.545557+00:00 12987312.443212499842 237012636.056772589684 249999948.499985098839 1 60070.020723483 2023-05-06T00:29:50.508900+00:00 12987338.953559724614 237012609.546311825514 249999948.499871551991 1 60070.020734988 2023-05-06T00:29:51.502997+00:00 12987332.888254985213 237012615.611878454685 249999948.500133454800 1 60070.020747018 2023-05-06T00:29:52.542375+00:00 12987375.061330964789 237012573.438757449389 249999948.500088423491 1 60070.020758463 2023-05-06T00:29:53.531228+00:00 12987304.659325873479 237012643.840649276972 249999948.499975144863 1 60070.020769801 2023-05-06T00:29:54.510857+00:00 12987298.470994424075 237012650.028917819262 249999948.499912232161 1 60070.020781178 2023-05-06T00:29:55.493744+00:00 12987305.620510395616 237012642.879429668188 249999948.499940067530 1 60070.020792935 2023-05-06T00:29:56.509566+00:00 12987287.221757093444 237012661.278274327517 249999948.500031411648 1 60070.020804557 2023-05-06T00:29:57.513711+00:00 12987348.351847512648 237012600.148277044296 249999948.500124543905 1 60070.020815485 2023-05-06T00:29:58.457899+00:00 12987323.691979423165 237012624.808165013790 249999948.500144422054 1 60070.020827564 2023-05-06T00:29:59.501568+00:00 12987309.430928295478 237012639.068985790014 249999948.499914079905 1 60070.020839028 2023-05-06T00:30:00.491975+00:00 12987324.298312220722 237012624.201647520065 249999948.499959737062 1 60070.020857510 2023-05-06T00:30:02.088867+00:00 12987312.874062575400 237012635.625926196575 249999948.499988764524 1 60070.020867152 2023-05-06T00:30:02.921898+00:00 12987367.190833695233 237012581.309091925621 249999948.499925613403 1 60070.020876366 2023-05-06T00:30:03.718047+00:00 12987302.876071119681 237012645.623804688454 249999948.499875813723 1 60070.020886357 2023-05-06T00:30:04.581286+00:00 12987353.224111130461 237012595.275801777840 249999948.499912917614 1 60070.020898309 2023-05-06T00:30:05.613908+00:00 12987372.137971337885 237012576.361860007048 249999948.499831348658 1 60070.020908992 2023-05-06T00:30:06.536933+00:00 12987299.460457608104 237012649.039549469948 249999948.500007092953 1 60070.020919906 2023-05-06T00:30:07.479879+00:00 12987357.819643801078 237012590.680105060339 249999948.499748855829 1 60070.020931083 2023-05-06T00:30:08.445547+00:00 12987389.291120832786 237012559.208854436874 249999948.499975264072 1 60070.020943305 2023-05-06T00:30:09.501562+00:00 12987306.779196975753 237012641.720727831125 249999948.499924808741 1 60070.020954693 2023-05-06T00:30:10.485452+00:00 12987311.708737434819 237012636.791465908289 249999948.500203341246 1 60070.020967116 2023-05-06T00:30:11.558787+00:00 12987329.093592517078 237012619.406367242336 249999948.499959766865 1 60070.020977240 2023-05-06T00:30:12.433547+00:00 12987340.657905628905 237012607.842318356037 249999948.500223994255 1 60070.020989139 2023-05-06T00:30:13.461558+00:00 12987363.244946995750 237012585.254977375269 249999948.499924361706 1 60070.021001546 2023-05-06T00:30:14.533536+00:00 12987339.563195461407 237012608.936818271875 249999948.500013738871 1 60070.021013335 2023-05-06T00:30:15.552151+00:00 12987284.198934862390 237012664.301005125046 249999948.499939978123 1 60070.021024559 2023-05-06T00:30:16.521896+00:00 12987378.137132802978 237012570.362613439560 249999948.499746233225 1 60070.021036139 2023-05-06T00:30:17.522389+00:00 12987316.597151538357 237012631.902962327003 249999948.500113874674 1 60070.021047686 2023-05-06T00:30:18.520070+00:00 12987314.479623189196 237012634.020399391651 249999948.500022590160 1 60070.021058909 2023-05-06T00:30:19.489714+00:00 12987322.009259959683 237012626.490485250950 249999948.499745219946 1 60070.021070482 2023-05-06T00:30:20.489663+00:00 12987330.283433435485 237012618.216618031263 249999948.500051468611 1 60070.021081731 2023-05-06T00:30:21.461547+00:00 12987334.951147709042 237012613.548998475075 249999948.500146180391 1 60070.021093950 2023-05-06T00:30:22.517280+00:00 12987307.278750440106 237012641.221265643835 249999948.500016093254 1 60070.021105818 2023-05-06T00:30:23.542673+00:00 12987328.229208253324 237012620.270666092634 249999948.499874353409 1 60070.021116874 2023-05-06T00:30:24.497886+00:00 12987331.029613811523 237012617.470581710339 249999948.500195533037 1 60070.021128221 2023-05-06T00:30:25.478283+00:00 12987328.392875488847 237012620.107172787189 249999948.500048279762 1 60070.021139713 2023-05-06T00:30:26.471231+00:00 12987339.104108070955 237012609.395646631718 249999948.499754697084 1 60070.021151986 2023-05-06T00:30:27.531533+00:00 12987396.376873180270 237012552.123032093048 249999948.499905288219 1 60070.021163387 2023-05-06T00:30:28.516627+00:00 12987315.370537372306 237012633.129574060440 249999948.500111430883 1 60070.021174577 2023-05-06T00:30:29.483473+00:00 12987376.696741886437 237012571.803463667631 249999948.500205546618 1 60070.021187545 2023-05-06T00:30:30.603870+00:00 12987334.408565416932 237012614.091333687305 249999948.499899089336 1 60070.021198242 2023-05-06T00:30:31.528057+00:00 12987333.565447954461 237012614.934650450945 249999948.500098407269 1 60070.021209541 2023-05-06T00:30:32.504316+00:00 12987325.414306133986 237012623.085771352053 249999948.500077486038 1 60070.021220757 2023-05-06T00:30:33.473400+00:00 12987361.914264932275 237012586.585658848286 249999948.499923765659 1 60070.021232778 2023-05-06T00:30:34.512009+00:00 12987315.390693580732 237012633.109334498644 249999948.500028073788 1 60070.021244335 2023-05-06T00:30:35.510588+00:00 12987337.816197263077 237012610.683676987886 249999948.499874264002 1 60070.021255759 2023-05-06T00:30:36.497571+00:00 12987291.733178822324 237012656.766863584518 249999948.500042408705 1 60070.021267533 2023-05-06T00:30:37.514827+00:00 12987300.284185854718 237012648.215850114822 249999948.500035971403 1 60070.021278953 2023-05-06T00:30:38.501545+00:00 12987329.223373390734 237012619.276633799076 249999948.500007182360 1 60070.021290468 2023-05-06T00:30:39.496447+00:00 12987376.890121452510 237012571.609995126724 249999948.500116586685 1 60070.021301859 2023-05-06T00:30:40.480627+00:00 12987305.029865736142 237012643.470128327608 249999948.499994069338 1 60070.021313373 2023-05-06T00:30:41.475432+00:00 12987363.313347242773 237012585.186579525471 249999948.499926775694 1 60070.021325992 2023-05-06T00:30:42.565723+00:00 12987331.722654601559 237012616.777162939310 249999948.499817550182 1 60070.021337307 2023-05-06T00:30:43.543283+00:00 12987329.398580223322 237012619.101567953825 249999948.500148177147 1 60070.021348583 2023-05-06T00:30:44.517552+00:00 12987329.714428471401 237012618.785578250885 249999948.500006735325 1 60070.021360117 2023-05-06T00:30:45.514089+00:00 12987283.080067053437 237012665.419959396124 249999948.500026464462 1 60070.021371198 2023-05-06T00:30:46.471473+00:00 12987337.078936005011 237012611.421102494001 249999948.500038504601 1 60070.021383314 2023-05-06T00:30:47.518383+00:00 12987304.301452949643 237012644.198423296213 249999948.499876260757 1 60070.021394899 2023-05-06T00:30:48.519308+00:00 12987337.111774332821 237012611.388090223074 249999948.499864548445 1 60070.021406353 2023-05-06T00:30:49.508938+00:00 12987323.666705073789 237012624.833240389824 249999948.499945461750 1 60070.021418073 2023-05-06T00:30:50.521535+00:00 12987363.012911491096 237012585.487119883299 249999948.500031381845 1 60070.021429424 2023-05-06T00:30:51.502238+00:00 12987331.281935278326 237012617.217973768711 249999948.499909043312 1 60070.021441145 2023-05-06T00:30:52.514918+00:00 12987336.768336530775 237012611.731537759304 249999948.499874293804 1 60070.021452608 2023-05-06T00:30:53.505321+00:00 12987320.199103746563 237012628.300918757915 249999948.500022500753 1 60070.021463953 2023-05-06T00:30:54.485551+00:00 12987379.066560940817 237012569.433374315500 249999948.499935269356 1 60070.021475937 2023-05-06T00:30:55.520957+00:00 12987311.108273774385 237012637.391737163067 249999948.500010937452 1 60070.021487755 2023-05-06T00:30:56.542023+00:00 12987368.362344553694 237012580.137731432915 249999948.500075995922 1 60070.021498768 2023-05-06T00:30:57.493544+00:00 12987315.329268461093 237012633.170779466629 249999948.500047922134 1 60070.021510459 2023-05-06T00:30:58.503643+00:00 12987290.105930473655 237012658.394135296345 249999948.500065773726 1 60070.021521962 2023-05-06T00:30:59.497530+00:00 12987339.340538812801 237012609.159463107586 249999948.500001907349 1 60070.021533654 2023-05-06T00:31:00.507669+00:00 12987336.455439910293 237012612.044668108225 249999948.500108003616 1 60070.021544675 2023-05-06T00:31:01.459942+00:00 12987353.959343248978 237012594.540685892105 249999948.500029146671 1 60070.021558550 2023-05-06T00:31:02.658689+00:00 12987349.984924551100 237012598.515083670616 249999948.500008225441 1 60070.021569210 2023-05-06T00:31:03.579715+00:00 12987337.833348738030 237012610.666568368673 249999948.499917119741 1 60070.021580406 2023-05-06T00:31:04.547036+00:00 12987318.833315324038 237012629.666687577963 249999948.500002890825 1 60070.021593222 2023-05-06T00:31:05.654371+00:00 12987368.991274282336 237012579.508795559406 249999948.500069856644 1 60070.021603073 2023-05-06T00:31:06.505497+00:00 12987292.159664759412 237012656.340286821127 249999948.499951571226 1 60070.021615349 2023-05-06T00:31:07.566186+00:00 12987317.636036215350 237012630.863945424557 249999948.499981641769 1 60070.021625943 2023-05-06T00:31:08.481524+00:00 12987337.407136287540 237012611.092948913574 249999948.500085204840 1 60070.021637607 2023-05-06T00:31:09.489240+00:00 12987364.638650147244 237012583.861024349928 249999948.499674499035 1 60070.021649037 2023-05-06T00:31:10.476817+00:00 12987378.849526355043 237012569.650457501411 249999948.499983847141 1 60070.021660254 2023-05-06T00:31:11.445989+00:00 12987339.142884876579 237012609.357169002295 249999948.500053882599 1 60070.021671987 2023-05-06T00:31:12.459649+00:00 12987311.881437053904 237012636.618502557278 249999948.499939620495 1 60070.021683654 2023-05-06T00:31:13.467668+00:00 12987325.758470453322 237012622.741395890713 249999948.499866336584 1 60070.021695552 2023-05-06T00:31:14.495740+00:00 12987299.237214306369 237012649.262779623270 249999948.499993920326 1 60070.021706925 2023-05-06T00:31:15.478334+00:00 12987324.126349097118 237012624.373594731092 249999948.499943822622 1 60070.021718328 2023-05-06T00:31:16.463564+00:00 12987293.008328665048 237012655.491680234671 249999948.500008910894 1 60070.021730205 2023-05-06T00:31:17.489691+00:00 12987391.228054067120 237012557.271819740534 249999948.499873816967 1 60070.021741861 2023-05-06T00:31:18.496737+00:00 12987277.856240389869 237012670.643715828657 249999948.499956220388 1 60070.021753386 2023-05-06T00:31:19.492531+00:00 12987364.928743468598 237012583.571172267199 249999948.499915748835 1 60070.021765230 2023-05-06T00:31:20.515865+00:00 12987329.054419353604 237012619.445426881313 249999948.499846220016 1 60070.021776640 2023-05-06T00:31:21.501735+00:00 12987300.816888371482 237012647.683224618435 249999948.500112980604 1 60070.021788399 2023-05-06T00:31:22.517698+00:00 12987378.791887782514 237012569.708042234182 249999948.499930024147 1 60070.021799937 2023-05-06T00:31:23.514551+00:00 12987327.853751149029 237012620.646334826946 249999948.500085979700 1 60070.021811496 2023-05-06T00:31:24.513309+00:00 12987358.862449809909 237012589.637495338917 249999948.499945163727 1 60070.021822564 2023-05-06T00:31:25.469540+00:00 12987328.204044686630 237012620.296103924513 249999948.500148624182 1 60070.021834914 2023-05-06T00:31:26.536544+00:00 12987333.144882658496 237012615.355089277029 249999948.499971926212 1 60070.021846282 2023-05-06T00:31:27.518772+00:00 12987364.752157561481 237012583.747762948275 249999948.499920517206 1 60070.021858287 2023-05-06T00:31:28.556006+00:00 12987328.872594030574 237012619.627472639084 249999948.500066667795 1 60070.021869326 2023-05-06T00:31:29.509795+00:00 12987332.664790393785 237012615.835289239883 249999948.500079631805 1 60070.021880776 2023-05-06T00:31:30.498998+00:00 12987348.182078003883 237012600.317750334740 249999948.499828338623 1 60070.021893185 2023-05-06T00:31:31.571137+00:00 12987321.490978294984 237012627.008998990059 249999948.499977290630 1 60070.021904182 2023-05-06T00:31:32.521310+00:00 12987302.329154793173 237012646.170919001102 249999948.500073790550 1 60070.021915249 2023-05-06T00:31:33.477455+00:00 12987336.176113139838 237012612.323727697134 249999948.499840825796 1 60070.021926500 2023-05-06T00:31:34.449619+00:00 12987348.159228410572 237012600.340690404177 249999948.499918818474 1 60070.021939494 2023-05-06T00:31:35.572309+00:00 12987369.258825547993 237012579.241187989712 249999948.500013530254 1 60070.021949962 2023-05-06T00:31:36.476706+00:00 12987289.976867971942 237012658.523168742657 249999948.500036716461 1 60070.021961648 2023-05-06T00:31:37.486393+00:00 12987312.227817283943 237012636.272296786308 249999948.500114083290 1 60070.021973847 2023-05-06T00:31:38.540386+00:00 12987360.094108834863 237012588.405926465988 249999948.500035285950 1 60070.021984803 2023-05-06T00:31:39.487001+00:00 12987363.955995645374 237012584.543782919645 249999948.499778568745 1 60070.021996339 2023-05-06T00:31:40.483654+00:00 12987314.553676692769 237012633.946503669024 249999948.500180363655 1 60070.022008240 2023-05-06T00:31:41.511958+00:00 12987333.900759352371 237012614.599312782288 249999948.500072121620 1 60070.022019053 2023-05-06T00:31:42.446207+00:00 12987352.698474140838 237012595.801592707634 249999948.500066846609 1 60070.022031319 2023-05-06T00:31:43.505979+00:00 12987355.793906537816 237012592.706056326628 249999948.499962866306 1 60070.022042935 2023-05-06T00:31:44.509592+00:00 12987368.937312800437 237012579.562706410885 249999948.500019222498 1 60070.022054146 2023-05-06T00:31:45.478178+00:00 12987348.314712408930 237012600.185226678848 249999948.499939084053 1 60070.022065658 2023-05-06T00:31:46.472808+00:00 12987350.750083830208 237012597.749965220690 249999948.500049054623 1 60070.022077196 2023-05-06T00:31:47.469704+00:00 12987301.113370323554 237012647.386537879705 249999948.499908208847 1 60070.022088709 2023-05-06T00:31:48.464490+00:00 12987352.272070106119 237012596.228032171726 249999948.500102281570 1 60070.022100869 2023-05-06T00:31:49.515096+00:00 12987361.698707126081 237012586.801429122686 249999948.500136256218 1 60070.022112389 2023-05-06T00:31:50.510391+00:00 12987346.119478657842 237012602.380482167006 249999948.499960839748 1 60070.022123982 2023-05-06T00:31:51.512041+00:00 12987330.746251858771 237012617.753409743309 249999948.499661594629 1 60070.022135315 2023-05-06T00:31:52.491154+00:00 12987332.230244813487 237012616.269809633493 249999948.500054448843 1 60070.022146546 2023-05-06T00:31:53.461561+00:00 12987316.596042580903 237012631.903766632080 249999948.499809205532 1 60070.022158192 2023-05-06T00:31:54.467816+00:00 12987311.343720300123 237012637.156444430351 249999948.500164717436 1 60070.022170404 2023-05-06T00:31:55.522937+00:00 12987374.571697521955 237012573.928230285645 249999948.499927818775 1 60070.022181251 2023-05-06T00:31:56.460041+00:00 12987384.867930661887 237012563.631948411465 249999948.499879062176 1 60070.022193146 2023-05-06T00:31:57.487828+00:00 12987273.539829874411 237012674.960205435753 249999948.500035315752 1 60070.022205314 2023-05-06T00:31:58.539129+00:00 12987303.858263973147 237012644.641797095537 249999948.500061064959 1 60070.022216197 2023-05-06T00:31:59.479401+00:00 12987375.784770917147 237012572.714922964573 249999948.499693870544 1 60070.022227538 2023-05-06T00:32:00.459279+00:00 12987325.706675758585 237012622.793255418539 249999948.499931186438 1 60070.022239472 2023-05-06T00:32:01.490360+00:00 12987319.426964189857 237012629.072869420052 249999948.499833613634 1 60070.022254401 2023-05-06T00:32:02.780222+00:00 12987350.850263744593 237012597.649732142687 249999948.499995887280 1 60070.022264232 2023-05-06T00:32:03.629666+00:00 12987345.190570969135 237012603.309367448092 249999948.499938428402 1 60070.022274971 2023-05-06T00:32:04.557533+00:00 12987300.562669383362 237012647.937129020691 249999948.499798417091 1 60070.022286198 2023-05-06T00:32:05.527531+00:00 12987341.701145159081 237012606.798773676157 249999948.499918848276 1 60070.022298501 2023-05-06T00:32:06.590521+00:00 12987391.490289531648 237012557.009683251381 249999948.499972790480 1 60070.022309441 2023-05-06T00:32:07.535671+00:00 12987362.159879023209 237012586.340016216040 249999948.499895244837 1 60070.022320658 2023-05-06T00:32:08.504882+00:00 12987326.064308227971 237012622.435550153255 249999948.499858379364 1 60070.022332297 2023-05-06T00:32:09.510460+00:00 12987374.943503765389 237012573.556382596493 249999948.499886363745 1 60070.022344227 2023-05-06T00:32:10.541241+00:00 12987309.957188343629 237012638.542745262384 249999948.499933600426 1 60070.022355688 2023-05-06T00:32:11.531413+00:00 12987342.185199869797 237012606.314724326134 249999948.499924182892 1 60070.022367206 2023-05-06T00:32:12.526649+00:00 12987338.977053189650 237012609.522872477770 249999948.499925673008 1 60070.022379059 2023-05-06T00:32:13.550716+00:00 12987275.351634558290 237012673.148408025503 249999948.500042587519 1 60070.022389840 2023-05-06T00:32:14.482174+00:00 12987338.555069634691 237012609.945147305727 249999948.500216931105 1 60070.022402300 2023-05-06T00:32:15.558746+00:00 12987362.244398476556 237012586.255522251129 249999948.499920725822 1 60070.022413023 2023-05-06T00:32:16.485163+00:00 12987313.049753950909 237012635.450170546770 249999948.499924510717 1 60070.022425581 2023-05-06T00:32:17.570231+00:00 12987321.614079505205 237012626.885849803686 249999948.499929308891 1 60070.022436181 2023-05-06T00:32:18.486048+00:00 12987315.194154836237 237012633.305840939283 249999948.499995768070 1 60070.022448225 2023-05-06T00:32:19.526665+00:00 12987332.890168447047 237012615.609790772200 249999948.499959230423 1 60070.022460737 2023-05-06T00:32:20.607669+00:00 12987316.742572190240 237012631.757593572140 249999948.500165760517 1 60070.022471067 2023-05-06T00:32:21.500226+00:00 12987329.739260466769 237012618.760497301817 249999948.499757766724 1 60070.022482664 2023-05-06T00:32:22.502205+00:00 12987316.776828560978 237012631.723251342773 249999948.500079900026 1 60070.022494220 2023-05-06T00:32:23.500592+00:00 12987360.500914812088 237012587.999269485474 249999948.500184297562 1 60070.022505656 2023-05-06T00:32:24.488689+00:00 12987350.889363614842 237012597.610767900944 249999948.500131517649 1 60070.022516838 2023-05-06T00:32:25.454826+00:00 12987376.305384131148 237012572.194483190775 249999948.499867320061 1 60070.022529065 2023-05-06T00:32:26.511179+00:00 12987307.664061076939 237012640.836041241884 249999948.500102311373 1 60070.022540155 2023-05-06T00:32:27.469383+00:00 12987330.220202209428 237012618.279809117317 249999948.500011324883 1 60070.022552714 2023-05-06T00:32:28.554449+00:00 12987329.727970020846 237012618.771914869547 249999948.499884903431 1 60070.022563706 2023-05-06T00:32:29.504205+00:00 12987311.336080608889 237012637.163779348135 249999948.499859958887 1 60070.022575252 2023-05-06T00:32:30.501807+00:00 12987317.290549976751 237012631.209647566080 249999948.500197529793 1 60070.022587252 2023-05-06T00:32:31.538555+00:00 12987343.459293762222 237012605.040716230869 249999948.500009983778 1 60070.022598529 2023-05-06T00:32:32.512922+00:00 12987302.786945894361 237012645.713221788406 249999948.500167667866 1 60070.022609696 2023-05-06T00:32:33.477725+00:00 12987397.200001912192 237012551.299902528524 249999948.499904453754 1 60070.022621814 2023-05-06T00:32:34.524717+00:00 12987284.920170104131 237012663.579854667187 249999948.500024765730 1 60070.022632770 2023-05-06T00:32:35.471341+00:00 12987312.466560881585 237012636.033175349236 249999948.499736219645 1 60070.022644791 2023-05-06T00:32:36.509930+00:00 12987304.089005755261 237012644.410784721375 249999948.499790489674 1 60070.022656440 2023-05-06T00:32:37.516433+00:00 12987328.158511932939 237012620.341310799122 249999948.499822735786 1 60070.022667426 2023-05-06T00:32:38.465559+00:00 12987334.224652299657 237012614.275252044201 249999948.499904334545 1 60070.022679612 2023-05-06T00:32:39.518456+00:00 12987338.380145316944 237012610.119707554579 249999948.499852865934 1 60070.022691382 2023-05-06T00:32:40.535371+00:00 12987340.061875969172 237012608.437997102737 249999948.499873071909 1 60070.022702293 2023-05-06T00:32:41.478101+00:00 12987345.027852382511 237012603.472054064274 249999948.499906450510 1 60070.022714482 2023-05-06T00:32:42.531232+00:00 12987320.364987079054 237012628.135244041681 249999948.500231117010 1 60070.022725209 2023-05-06T00:32:43.458012+00:00 12987295.402494980022 237012653.097307562828 249999948.499802529812 1 60070.022737251 2023-05-06T00:32:44.498492+00:00 12987339.325336448848 237012609.174560964108 249999948.499897420406 1 60070.022748444 2023-05-06T00:32:45.465559+00:00 12987325.717900123447 237012622.782167196274 249999948.500067323446 1 60070.022759895 2023-05-06T00:32:46.454916+00:00 12987366.825091147795 237012581.674896180630 249999948.499987334013 1 60070.022772050 2023-05-06T00:32:47.505116+00:00 12987367.947529327124 237012580.552418172359 249999948.499947488308 1 60070.022783603 2023-05-06T00:32:48.503315+00:00 12987298.948822956532 237012649.551191955805 249999948.500014901161 1 60070.022794925 2023-05-06T00:32:49.481538+00:00 12987374.529766630381 237012573.970061779022 249999948.499828398228 1 60070.022806611 2023-05-06T00:32:50.491158+00:00 12987302.606577001512 237012645.893296092749 249999948.499873101711 1 60070.022818923 2023-05-06T00:32:51.554926+00:00 12987355.238115513697 237012593.261830210686 249999948.499945729971 1 60070.022830331 2023-05-06T00:32:52.540568+00:00 12987317.316141704097 237012631.183778345585 249999948.499920040369 1 60070.022842041 2023-05-06T00:32:53.552306+00:00 12987317.344240995124 237012631.155831426382 249999948.500072419643 1 60070.022853222 2023-05-06T00:32:54.518405+00:00 12987332.286103079095 237012616.213892787695 249999948.499995857477 1 60070.022864735 2023-05-06T00:32:55.513086+00:00 12987332.727566121146 237012615.772592246532 249999948.500158369541 1 60070.022876020 2023-05-06T00:32:56.488107+00:00 12987344.289401203394 237012604.210506588221 249999948.499907791615 1 60070.022887860 2023-05-06T00:32:57.511126+00:00 12987330.285938866436 237012618.213999152184 249999948.499938011169 1 60070.022898959 2023-05-06T00:32:58.470054+00:00 12987369.876405077055 237012578.623631000519 249999948.500036090612 1 60070.022910427 2023-05-06T00:32:59.460879+00:00 12987364.366087667644 237012584.133771121502 249999948.499858796597 1 60070.022922070 2023-05-06T00:33:00.466848+00:00 12987285.179601427168 237012663.320621818304 249999948.500223249197 1 60070.022933100 2023-05-06T00:33:01.419863+00:00 12987333.374410070479 237012615.125548034906 249999948.499958097935 1 60070.022946235 2023-05-06T00:33:02.554717+00:00 12987317.853145640343 237012630.646978795528 249999948.500124424696 1 60070.022959093 2023-05-06T00:33:03.665615+00:00 12987332.237756045535 237012616.262490600348 249999948.500246644020 1 60070.022969466 2023-05-06T00:33:04.561881+00:00 12987302.315904406831 237012646.183918774128 249999948.499823182821 1 60070.022981036 2023-05-06T00:33:05.561538+00:00 12987348.031683417037 237012600.468353152275 249999948.500036567450 1 60070.022992572 2023-05-06T00:33:06.558250+00:00 12987349.463544921950 237012599.036449730396 249999948.499994665384 1 60070.023002804 2023-05-06T00:33:07.442299+00:00 12987304.261994419619 237012644.238049566746 249999948.500043988228 1 60070.023015132 2023-05-06T00:33:08.507438+00:00 12987351.285198740661 237012597.214935511351 249999948.500134259462 1 60070.023027246 2023-05-06T00:33:09.554037+00:00 12987339.309483658522 237012609.190426737070 249999948.499910384417 1 60070.023037992 2023-05-06T00:33:10.482537+00:00 12987298.304722171277 237012650.195160686970 249999948.499882847071 1 60070.023050095 2023-05-06T00:33:11.528217+00:00 12987325.850276332349 237012622.649650841951 249999948.499927163124 1 60070.023061134 2023-05-06T00:33:12.481976+00:00 12987341.143594846129 237012607.356492429972 249999948.500087261200 1 60070.023072870 2023-05-06T00:33:13.495973+00:00 12987305.651795053855 237012642.848081618547 249999948.499876677990 1 60070.023084166 2023-05-06T00:33:14.471915+00:00 12987361.749106502160 237012586.750864773989 249999948.499971270561 1 60070.023095552 2023-05-06T00:33:15.455720+00:00 12987317.215859632939 237012631.283999562263 249999948.499859184027 1 60070.023107446 2023-05-06T00:33:16.483342+00:00 12987344.723693732172 237012603.776396065950 249999948.500089794397 1 60070.023119306 2023-05-06T00:33:17.508024+00:00 12987366.064066896215 237012582.435797393322 249999948.499864280224 1 60070.023131406 2023-05-06T00:33:18.553489+00:00 12987321.258463401347 237012627.241541445255 249999948.500004857779 1 60070.023142037 2023-05-06T00:33:19.472025+00:00 12987418.899559391662 237012529.600364506245 249999948.499923884869 1 60070.023154295 2023-05-06T00:33:20.531062+00:00 12987282.728832574561 237012665.771299302578 249999948.500131875277 1 60070.023165182 2023-05-06T00:33:21.471704+00:00 12987328.456644779071 237012620.043444842100 249999948.500089615583 1 60070.023176658 2023-05-06T00:33:22.463283+00:00 12987333.624389238656 237012614.875703990459 249999948.500093221664 1 60070.023188634 2023-05-06T00:33:23.497980+00:00 12987324.697844123468 237012623.802190899849 249999948.500035017729 1 60070.023199285 2023-05-06T00:33:24.418265+00:00 12987321.239259127527 237012627.260815888643 249999948.500075012445 1 60070.023212224 2023-05-06T00:33:25.536169+00:00 12987359.418969020247 237012589.081073582172 249999948.500042617321 1 60070.023223558 2023-05-06T00:33:26.515355+00:00 12987350.434395408258 237012598.065537214279 249999948.499932616949 1 60070.023235111 2023-05-06T00:33:27.513573+00:00 12987327.754755496979 237012620.745190858841 249999948.499946355820 1 60070.023246243 2023-05-06T00:33:28.475389+00:00 12987283.629860809073 237012664.870160073042 249999948.500020891428 1 60070.023257837 2023-05-06T00:33:29.477093+00:00 12987347.349704783410 237012601.150452852249 249999948.500157624483 1 60070.023268776 2023-05-06T00:33:30.422231+00:00 12987311.494395546615 237012637.005537688732 249999948.499933242798 1 60070.023280928 2023-05-06T00:33:31.472168+00:00 12987330.809952277690 237012617.690244793892 249999948.500197082758 1 60070.023292549 2023-05-06T00:33:32.476269+00:00 12987332.643483282998 237012615.856445252895 249999948.499928534031 1 60070.023304584 2023-05-06T00:33:33.516026+00:00 12987350.311218924820 237012598.188788086176 249999948.500007003546 1 60070.023315790 2023-05-06T00:33:34.484218+00:00 12987340.092409789562 237012608.407647103071 249999948.500056892633 1 60070.023327379 2023-05-06T00:33:35.485555+00:00 12987314.917020635679 237012633.582771480083 249999948.499792128801 1 60070.023339198 2023-05-06T00:33:36.506752+00:00 12987354.347036471590 237012594.152889907360 249999948.499926388264 1 60070.023350437 2023-05-06T00:33:37.477737+00:00 12987304.025580115616 237012644.474388360977 249999948.499968469143 1 60070.023361959 2023-05-06T00:33:38.473244+00:00 12987332.039792243391 237012616.460341185331 249999948.500133424997 1 60070.023373955 2023-05-06T00:33:39.509701+00:00 12987337.846503807232 237012610.653473973274 249999948.499977767467 1 60070.023385244 2023-05-06T00:33:40.485114+00:00 12987390.931386820972 237012557.568498641253 249999948.499885469675 1 60070.023396728 2023-05-06T00:33:41.477255+00:00 12987326.465890923515 237012622.034213691950 249999948.500104606152 1 60070.023409193 2023-05-06T00:33:42.554311+00:00 12987363.773206280544 237012584.726767927408 249999948.499974220991 1 60070.023419685 2023-05-06T00:33:43.460814+00:00 12987394.166352428496 237012554.333527743816 249999948.499880164862 1 60070.023431756 2023-05-06T00:33:44.503691+00:00 12987326.793529184535 237012621.706273108721 249999948.499802291393 1 60070.023442673 2023-05-06T00:33:45.446931+00:00 12987324.271607056260 237012624.228262901306 249999948.499869942665 1 60070.023455024 2023-05-06T00:33:46.514042+00:00 12987322.897587079555 237012625.602394372225 249999948.499981462955 1 60070.023466207 2023-05-06T00:33:47.480307+00:00 12987306.160279804841 237012642.339706063271 249999948.499985873699 1 60070.023477990 2023-05-06T00:33:48.498311+00:00 12987339.451035689563 237012609.048983126879 249999948.500018805265 1 60070.023490011 2023-05-06T00:33:49.536931+00:00 12987375.460100110620 237012573.039941608906 249999948.500041723251 1 60070.023501755 2023-05-06T00:33:50.551663+00:00 12987344.372197587043 237012604.127679824829 249999948.499877423048 1 60070.023513139 2023-05-06T00:33:51.535204+00:00 12987297.573145726696 237012650.926797956228 249999948.499943673611 1 60070.023524107 2023-05-06T00:33:52.482880+00:00 12987334.202475879341 237012614.297408878803 249999948.499884754419 1 60070.023536432 2023-05-06T00:33:53.547734+00:00 12987360.534458212554 237012587.965549856424 249999948.500008076429 1 60070.023547189 2023-05-06T00:33:54.477159+00:00 12987364.500090518966 237012583.999793559313 249999948.499884068966 1 60070.023558674 2023-05-06T00:33:55.469423+00:00 12987376.851143820211 237012571.648737370968 249999948.499881178141 1 60070.023570104 2023-05-06T00:33:56.456994+00:00 12987339.605852503330 237012608.894226849079 249999948.500079363585 1 60070.023581685 2023-05-06T00:33:57.457545+00:00 12987306.787535449490 237012641.712517887354 249999948.500053346157 1 60070.023594536 2023-05-06T00:33:58.567916+00:00 12987314.013900844380 237012634.486079394817 249999948.499980241060 1 60070.023605567 2023-05-06T00:33:59.520991+00:00 12987330.988485049456 237012617.511516124010 249999948.500001162291 1 60070.023616150 2023-05-06T00:34:00.435348+00:00 12987294.259540051222 237012654.240572810173 249999948.500112861395 1 60070.023631867 2023-05-06T00:34:01.793356+00:00 12987349.776502542198 237012598.723417311907 249999948.499919861555 1 60070.023641023 2023-05-06T00:34:02.584416+00:00 12987345.926056453958 237012602.573951333761 249999948.500007778406 1 60070.023652929 2023-05-06T00:34:03.613035+00:00 12987346.190239552408 237012602.310038089752 249999948.500277638435 1 60070.023664700 2023-05-06T00:34:04.630106+00:00 12987357.982347754762 237012590.517377823591 249999948.499725580215 1 60070.023675388 2023-05-06T00:34:05.553543+00:00 12987327.494340509176 237012621.005359053612 249999948.499699562788 1 60070.023686737 2023-05-06T00:34:06.534098+00:00 12987336.727587483823 237012611.772484302521 249999948.500071793795 1 60070.023697552 2023-05-06T00:34:07.468465+00:00 12987304.892407122999 237012643.607678711414 249999948.500085830688 1 60070.023709578 2023-05-06T00:34:08.507520+00:00 12987374.348617503420 237012574.151496082544 249999948.500113576651 1 60070.023721013 2023-05-06T00:34:09.495549+00:00 12987294.984607780352 237012653.515066415071 249999948.499674201012 1 60070.023732648 2023-05-06T00:34:10.500796+00:00 12987318.422805372626 237012630.077146232128 249999948.499951601028 1 60070.023744323 2023-05-06T00:34:11.509554+00:00 12987328.127613397315 237012620.372344076633 249999948.499957472086 1 60070.023756466 2023-05-06T00:34:12.558700+00:00 12987327.728062290698 237012620.771919727325 249999948.499982029200 1 60070.023767726 2023-05-06T00:34:13.531557+00:00 12987381.414123212919 237012567.085931807756 249999948.500055015087 1 60070.023778814 2023-05-06T00:34:14.489514+00:00 12987349.922918688506 237012598.577000886202 249999948.499919563532 1 60070.023790143 2023-05-06T00:34:15.468371+00:00 12987349.027180228382 237012599.472823739052 249999948.500003963709 1 60070.023802021 2023-05-06T00:34:16.494584+00:00 12987300.888727253303 237012647.611489057541 249999948.500216305256 1 60070.023813634 2023-05-06T00:34:17.497977+00:00 12987366.629875717685 237012581.870151162148 249999948.500026881695 1 60070.023825450 2023-05-06T00:34:18.518866+00:00 12987357.452130006626 237012591.047933220863 249999948.500063240528 1 60070.023836662 2023-05-06T00:34:19.487610+00:00 12987324.032321851701 237012624.467642247677 249999948.499964088202 1 60070.023848384 2023-05-06T00:34:20.500334+00:00 12987307.158149516210 237012641.341705679893 249999948.499855190516 1 60070.023860435 2023-05-06T00:34:21.541624+00:00 12987344.149083605036 237012604.350761592388 249999948.499845206738 1 60070.023871128 2023-05-06T00:34:22.465513+00:00 12987307.778191003948 237012640.721762418747 249999948.499953418970 1 60070.023883370 2023-05-06T00:34:23.523142+00:00 12987296.952935187146 237012651.547027349472 249999948.499962538481 1 60070.023894102 2023-05-06T00:34:24.450458+00:00 12987404.678565297276 237012543.821264088154 249999948.499829381704 1 60070.023906163 2023-05-06T00:34:25.492453+00:00 12987289.924187630415 237012658.575837910175 249999948.500025540590 1 60070.023918313 2023-05-06T00:34:26.542287+00:00 12987315.584374945611 237012632.915661126375 249999948.500036060810 1 60070.023929411 2023-05-06T00:34:27.501070+00:00 12987370.775444881991 237012577.724466562271 249999948.499911457300 1 60070.023941453 2023-05-06T00:34:28.541557+00:00 12987315.694120332599 237012632.805879056454 249999948.499999403954 1 60070.023952513 2023-05-06T00:34:29.497164+00:00 12987364.536150546744 237012583.964004635811 249999948.500155180693 1 60070.023963641 2023-05-06T00:34:30.458573+00:00 12987281.846502115950 237012666.653771549463 249999948.500273674726 1 60070.023975451 2023-05-06T00:34:31.478944+00:00 12987345.383344292641 237012603.116652250290 249999948.499996542931 1 60070.023987837 2023-05-06T00:34:32.549138+00:00 12987358.371322358027 237012590.128659963608 249999948.499982327223 1 60070.023999382 2023-05-06T00:34:33.546638+00:00 12987311.119328252971 237012637.380819082260 249999948.500147342682 1 60070.024010275 2023-05-06T00:34:34.487699+00:00 12987312.816110149026 237012635.683760404587 249999948.499870538712 1 60070.024021800 2023-05-06T00:34:35.483500+00:00 12987326.728000842035 237012621.771945655346 249999948.499946504831 1 60070.024033397 2023-05-06T00:34:36.485555+00:00 12987298.082021515816 237012650.417927712202 249999948.499949216843 1 60070.024044731 2023-05-06T00:34:37.464732+00:00 12987334.593571355566 237012613.906349778175 249999948.499921143055 1 60070.024056846 2023-05-06T00:34:38.511528+00:00 12987343.032079590484 237012605.467771083117 249999948.499850660563 1 60070.024069244 2023-05-06T00:34:39.582674+00:00 12987328.247397998348 237012620.252650946379 249999948.500048935413 1 60070.024079883 2023-05-06T00:34:40.501938+00:00 12987336.271614801139 237012612.228411853313 249999948.500026643276 1 60070.024091559 2023-05-06T00:34:41.510698+00:00 12987347.062205813825 237012601.437585830688 249999948.499791651964 1 60070.024102979 2023-05-06T00:34:42.497374+00:00 12987336.954557668418 237012611.545137047768 249999948.499694705009 1 60070.024114980 2023-05-06T00:34:43.534250+00:00 12987332.599874962121 237012615.899999052286 249999948.499874025583 1 60070.024125768 2023-05-06T00:34:44.466365+00:00 12987322.250956345350 237012626.248798996210 249999948.499755352736 1 60070.024137559 2023-05-06T00:34:45.485138+00:00 12987338.740532867610 237012609.759406805038 249999948.499939680099 1 60070.024149691 2023-05-06T00:34:46.533257+00:00 12987347.589849332348 237012600.910277515650 249999948.500126838684 1 60070.024160954 2023-05-06T00:34:47.506403+00:00 12987360.416020806879 237012588.083978176117 249999948.499998986721 1 60070.024171816 2023-05-06T00:34:48.444900+00:00 12987301.239948250353 237012647.259908497334 249999948.499856740236 1 60070.024183861 2023-05-06T00:34:49.485542+00:00 12987353.884998383000 237012594.614945590496 249999948.499943971634 1 60070.024195668 2023-05-06T00:34:50.505750+00:00 12987341.619623828679 237012606.880435407162 249999948.500059247017 1 60070.024207256 2023-05-06T00:34:51.506886+00:00 12987283.844875689596 237012664.655306667089 249999948.500182360411 1 60070.024219092 2023-05-06T00:34:52.529533+00:00 12987353.100936694071 237012595.399087637663 249999948.500024318695 1 60070.024231392 2023-05-06T00:34:53.592288+00:00 12987365.545017650351 237012582.954975247383 249999948.499992907047 1 60070.024242077 2023-05-06T00:34:54.515500+00:00 12987305.729449728504 237012642.770554453135 249999948.500004172325 1 60070.024253553 2023-05-06T00:34:55.506949+00:00 12987318.751205474138 237012629.748845070601 249999948.500050544739 1 60070.024264873 2023-05-06T00:34:56.485051+00:00 12987325.074430344626 237012623.425750106573 249999948.500180453062 1 60070.024277167 2023-05-06T00:34:57.547232+00:00 12987315.107289042324 237012633.392812132835 249999948.500101178885 1 60070.024288047 2023-05-06T00:34:58.487259+00:00 12987375.994485849515 237012572.505476117134 249999948.499961972237 1 60070.024299580 2023-05-06T00:34:59.483677+00:00 12987343.458489000797 237012605.041513055563 249999948.500002056360 1 60070.024311339 2023-05-06T00:35:00.499701+00:00 12987317.694701857865 237012630.805357903242 249999948.500059753656 1 60070.024323621 2023-05-06T00:35:01.560838+00:00 12987313.610312784091 237012634.889747202396 249999948.500059992075 1 60070.024337549 2023-05-06T00:35:02.764188+00:00 12987320.662915896624 237012627.837180614471 249999948.500096499920 1 60070.024348963 2023-05-06T00:35:03.750407+00:00 12987318.436213791370 237012630.063901901245 249999948.500115692616 1 60070.024357761 2023-05-06T00:35:04.510587+00:00 12987336.701295807958 237012611.798635661602 249999948.499931454659 1 60070.024369840 2023-05-06T00:35:05.554162+00:00 12987350.584499301389 237012597.915379106998 249999948.499878406525 1 60070.024382032 2023-05-06T00:35:06.607610+00:00 12987352.434771398082 237012596.065269231796 249999948.500040620565 1 60070.024392549 2023-05-06T00:35:07.516219+00:00 12987328.195705983788 237012620.304162889719 249999948.499868869781 1 60070.024403566 2023-05-06T00:35:08.468113+00:00 12987368.604275843129 237012579.895535141230 249999948.499810993671 1 60070.024415666 2023-05-06T00:35:09.513578+00:00 12987313.436929205433 237012635.063189208508 249999948.500118404627 1 60070.024427460 2023-05-06T00:35:10.532555+00:00 12987373.173311648890 237012575.326546907425 249999948.499858558178 1 60070.024438871 2023-05-06T00:35:11.518414+00:00 12987299.368322106078 237012649.132010400295 249999948.500332504511 1 60070.024451278 2023-05-06T00:35:12.590419+00:00 12987337.065316986293 237012611.434722423553 249999948.500039398670 1 60070.024462756 2023-05-06T00:35:13.582082+00:00 12987276.105302704498 237012672.394725978374 249999948.500028669834 1 60070.024473212 2023-05-06T00:35:14.485505+00:00 12987386.090343754739 237012562.409545421600 249999948.499889165163 1 60070.024485409 2023-05-06T00:35:15.539325+00:00 12987347.893244782463 237012600.606780707836 249999948.500025480986 1 60070.024496580 2023-05-06T00:35:16.504488+00:00 12987280.032691901550 237012668.467287242413 249999948.499979138374 1 60070.024508873 2023-05-06T00:35:17.566588+00:00 12987342.589189641178 237012605.910804331303 249999948.499993979931 1 60070.024519894 2023-05-06T00:35:18.518854+00:00 12987301.939444513991 237012646.560647338629 249999948.500091850758 1 60070.024531359 2023-05-06T00:35:19.509400+00:00 12987306.781560124829 237012641.718648970127 249999948.500209093094 1 60070.024543128 2023-05-06T00:35:20.526269+00:00 12987309.433390611783 237012639.066674560308 249999948.500065177679 1 60070.024554038 2023-05-06T00:35:21.468928+00:00 12987314.213845595717 237012634.286075115204 249999948.499920725822 1 60070.024565871 2023-05-06T00:35:22.491273+00:00 12987356.193773627281 237012592.306271433830 249999948.500045061111 1 60070.024577587 2023-05-06T00:35:23.503532+00:00 12987365.715329613537 237012582.784589231014 249999948.499918848276 1 60070.024590012 2023-05-06T00:35:24.577016+00:00 12987310.079723799601 237012638.420063138008 249999948.499786943197 1 60070.024601377 2023-05-06T00:35:25.558949+00:00 12987287.710637867451 237012660.789391398430 249999948.500029265881 1 60070.024613274 2023-05-06T00:35:26.586908+00:00 12987344.684506777674 237012603.815635234118 249999948.500142008066 1 60070.024623768 2023-05-06T00:35:27.493547+00:00 12987296.095893951133 237012652.403927564621 249999948.499821513891 1 60070.024635042 2023-05-06T00:35:28.467618+00:00 12987342.163672609255 237012606.336390972137 249999948.500063568354 1 60070.024647903 2023-05-06T00:35:29.578772+00:00 12987345.403724055737 237012603.096185684204 249999948.499909728765 1 60070.024657853 2023-05-06T00:35:30.438503+00:00 12987291.936712693423 237012656.563281834126 249999948.499994516373 1 60070.024669755 2023-05-06T00:35:31.466842+00:00 12987328.552458886057 237012619.947621732950 249999948.500080615282 1 60070.024682433 2023-05-06T00:35:32.562191+00:00 12987367.574338771403 237012580.925548046827 249999948.499886810780 1 60070.024693007 2023-05-06T00:35:33.475775+00:00 12987353.774762678891 237012594.725155442953 249999948.499918133020 1 60070.024705201 2023-05-06T00:35:34.529401+00:00 12987341.543321633711 237012606.956619977951 249999948.499941617250 1 60070.024715982 2023-05-06T00:35:35.460878+00:00 12987328.337641101331 237012620.162483006716 249999948.500124096870 1 60070.024728351 2023-05-06T00:35:36.529555+00:00 12987309.728316029534 237012638.771875619888 249999948.500191658735 1 60070.024739925 2023-05-06T00:35:37.529546+00:00 12987366.942708529532 237012581.557205289602 249999948.499913811684 1 60070.024751456 2023-05-06T00:35:38.525803+00:00 12987346.270312320441 237012602.229562193155 249999948.499874502420 1 60070.024762601 2023-05-06T00:35:39.488719+00:00 12987257.863408006728 237012690.636613905430 249999948.500021904707 1 60070.024774440 2023-05-06T00:35:40.511594+00:00 12987355.684179686010 237012592.815608859062 249999948.499788552523 1 60070.024786189 2023-05-06T00:35:41.526762+00:00 12987317.673799676821 237012630.826169759035 249999948.499969422817 1 60070.024797816 2023-05-06T00:35:42.531268+00:00 12987296.810330126435 237012651.689490884542 249999948.499821007252 1 60070.024808588 2023-05-06T00:35:43.462029+00:00 12987353.010212253779 237012595.489913642406 249999948.500125885010 1 60070.024820018 2023-05-06T00:35:44.449502+00:00 12987337.517777532339 237012610.982204258442 249999948.499981790781 1 60070.024832340 2023-05-06T00:35:45.514208+00:00 12987311.959011783823 237012636.540900409222 249999948.499912202358 1 60070.024844361 2023-05-06T00:35:46.552754+00:00 12987353.086404269561 237012595.413519382477 249999948.499923646450 1 60070.024854919 2023-05-06T00:35:47.465016+00:00 12987352.651966590434 237012595.847958654165 249999948.499925255775 1 60070.024867436 2023-05-06T00:35:48.546487+00:00 12987288.970786217600 237012659.529229283333 249999948.500015497208 1 60070.024878377 2023-05-06T00:35:49.491778+00:00 12987356.284975796938 237012592.214941173792 249999948.499916970730 1 60070.024889729 2023-05-06T00:35:50.472620+00:00 12987336.220888989046 237012612.279224634171 249999948.500113636255 1 60070.024901767 2023-05-06T00:35:51.512700+00:00 12987347.194931769744 237012601.305163204670 249999948.500094980001 1 60070.024913985 2023-05-06T00:35:52.568326+00:00 12987298.486104199663 237012650.013757556677 249999948.499861747026 1 60070.024924417 2023-05-06T00:35:53.469622+00:00 12987375.607866220176 237012572.892127513885 249999948.499993741512 1 60070.024936698 2023-05-06T00:35:54.530712+00:00 12987343.299897536635 237012605.199999004602 249999948.499896526337 1 60070.024948600 2023-05-06T00:35:55.559034+00:00 12987305.877189883962 237012642.622691273689 249999948.499881148338 1 60070.024959620 2023-05-06T00:35:56.511183+00:00 12987304.129223005846 237012644.370618253946 249999948.499841272831 1 60070.024970607 2023-05-06T00:35:57.460458+00:00 12987321.875229110941 237012626.624773144722 249999948.500002264977 1 60070.024982856 2023-05-06T00:35:58.518778+00:00 12987335.458402702585 237012613.041425287724 249999948.499827980995 1 60070.024994246 2023-05-06T00:35:59.502863+00:00 12987335.462109411135 237012613.037933498621 249999948.500042915344 1 60070.025006175 2023-05-06T00:36:00.533514+00:00 12987304.572152255103 237012643.927903175354 249999948.500055432320 1 60070.025021644 2023-05-06T00:36:01.870068+00:00 12987360.094426438212 237012588.405548065901 249999948.499974489212 1 60070.025029657 2023-05-06T00:36:02.562393+00:00 12987316.440029801801 237012632.059812992811 249999948.499842792749 1 60070.025042384 2023-05-06T00:36:03.662000+00:00 12987346.875014649704 237012601.624801367521 249999948.499816030264 1 60070.025053299 2023-05-06T00:36:04.605059+00:00 12987354.474188687280 237012594.025858491659 249999948.500047177076 1 60070.025064077 2023-05-06T00:36:05.536256+00:00 12987296.759562367573 237012651.740418821573 249999948.499981194735 1 60070.025076096 2023-05-06T00:36:06.574722+00:00 12987362.243728866801 237012586.256266087294 249999948.499994963408 1 60070.025086687 2023-05-06T00:36:07.489751+00:00 12987333.477083470672 237012615.022901773453 249999948.499985247850 1 60070.025098381 2023-05-06T00:36:08.500100+00:00 12987293.932665009052 237012654.567306697369 249999948.499971717596 1 60070.025110257 2023-05-06T00:36:09.526169+00:00 12987307.031084693968 237012641.468907177448 249999948.499991863966 1 60070.025121004 2023-05-06T00:36:10.454735+00:00 12987345.721772374585 237012602.778285026550 249999948.500057399273 1 60070.025133117 2023-05-06T00:36:11.501322+00:00 12987343.989794788882 237012604.510195136070 249999948.499989926815 1 60070.025145338 2023-05-06T00:36:12.557209+00:00 12987293.632617598400 237012654.867516547441 249999948.500134140253 1 60070.025156511 2023-05-06T00:36:13.522579+00:00 12987336.523092040792 237012611.976954430342 249999948.500046461821 1 60070.025167726 2023-05-06T00:36:14.491473+00:00 12987340.874990465119 237012607.625012785196 249999948.500003248453 1 60070.025180105 2023-05-06T00:36:15.561103+00:00 12987311.527158377692 237012636.972758799791 249999948.499917179346 1 60070.025191016 2023-05-06T00:36:16.503730+00:00 12987373.499750489369 237012575.000264108181 249999948.500014603138 1 60070.025203015 2023-05-06T00:36:17.540479+00:00 12987329.846142100170 237012618.653833746910 249999948.499975860119 1 60070.025213608 2023-05-06T00:36:18.455682+00:00 12987365.316701134667 237012583.183447927237 249999948.500149071217 1 60070.025225651 2023-05-06T00:36:19.496271+00:00 12987346.254381418228 237012602.245695471764 249999948.500076889992 1 60070.025236917 2023-05-06T00:36:20.469640+00:00 12987313.594374662265 237012634.905570149422 249999948.499944806099 1 60070.025249441 2023-05-06T00:36:21.551693+00:00 12987350.154972234741 237012598.345105707645 249999948.500077933073 1 60070.025261221 2023-05-06T00:36:22.569523+00:00 12987331.645041147247 237012616.854982793331 249999948.500023931265 1 60070.025272068 2023-05-06T00:36:23.506627+00:00 12987312.760010857135 237012635.739916652441 249999948.499927520752 1 60070.025283368 2023-05-06T00:36:24.483035+00:00 12987335.778534017503 237012612.721370548010 249999948.499904572964 1 60070.025294806 2023-05-06T00:36:25.471216+00:00 12987363.103332700208 237012585.396496713161 249999948.499829411507 1 60070.025306039 2023-05-06T00:36:26.441834+00:00 12987274.862093864009 237012673.637938857079 249999948.500032722950 1 60070.025318141 2023-05-06T00:36:27.487393+00:00 12987344.836073027924 237012603.664191275835 249999948.500264316797 1 60070.025329916 2023-05-06T00:36:28.504732+00:00 12987338.573750235140 237012609.926384091377 249999948.500134319067 1 60070.025340875 2023-05-06T00:36:29.451576+00:00 12987355.746567914262 237012592.753460645676 249999948.500028550625 1 60070.025353629 2023-05-06T00:36:30.553572+00:00 12987354.582230350003 237012593.917602032423 249999948.499832391739 1 60070.025364837 2023-05-06T00:36:31.521870+00:00 12987326.963887561113 237012621.536091804504 249999948.499979376793 1 60070.025376502 2023-05-06T00:36:32.529806+00:00 12987338.143700404093 237012610.356330633163 249999948.500031024218 1 60070.025388120 2023-05-06T00:36:33.533543+00:00 12987342.712462842464 237012605.787501484156 249999948.499964326620 1 60070.025399285 2023-05-06T00:36:34.498207+00:00 12987315.245243040845 237012633.254758238792 249999948.500001281500 1 60070.025410727 2023-05-06T00:36:35.486791+00:00 12987319.071164973080 237012629.429002374411 249999948.500167340040 1 60070.025422737 2023-05-06T00:36:36.524452+00:00 12987359.211979860440 237012589.288072496653 249999948.500052362680 1 60070.025433990 2023-05-06T00:36:37.496729+00:00 12987350.429040379822 237012598.070885151625 249999948.499925523996 1 60070.025445065 2023-05-06T00:36:38.453555+00:00 12987313.245543621480 237012635.254496008158 249999948.500039637089 1 60070.025457333 2023-05-06T00:36:39.513565+00:00 12987342.269606541842 237012606.230314403772 249999948.499920934439 1 60070.025469424 2023-05-06T00:36:40.558232+00:00 12987310.099541051313 237012638.400534659624 249999948.500075697899 1 60070.025480805 2023-05-06T00:36:41.541548+00:00 12987309.561191717163 237012638.938712358475 249999948.499904066324 1 60070.025492338 2023-05-06T00:36:42.537961+00:00 12987315.431390108541 237012633.068586736917 249999948.499976843596 1 60070.025504628 2023-05-06T00:36:43.599859+00:00 12987347.655164899305 237012600.844803690910 249999948.499968588352 1 60070.025515652 2023-05-06T00:36:44.552377+00:00 12987320.918569559231 237012627.581361174583 249999948.499930739403 1 60070.025526784 2023-05-06T00:36:45.514148+00:00 12987366.204391375184 237012582.295479923487 249999948.499871313572 1 60070.025539096 2023-05-06T00:36:46.577868+00:00 12987336.276808315888 237012612.223389416933 249999948.500197738409 1 60070.025549925 2023-05-06T00:36:47.513542+00:00 12987356.946871867403 237012591.552848577499 249999948.499720454216 1 60070.025561175 2023-05-06T00:36:48.485570+00:00 12987292.580015858635 237012655.919891476631 249999948.499907344580 1 60070.025573166 2023-05-06T00:36:49.521520+00:00 12987309.352637862787 237012639.147351384163 249999948.499989241362 1 60070.025583948 2023-05-06T00:36:50.453132+00:00 12987314.359107073396 237012634.141078710556 249999948.500185787678 1 60070.025595665 2023-05-06T00:36:51.465507+00:00 12987375.542962821200 237012572.957058042288 249999948.500020861626 1 60070.025607755 2023-05-06T00:36:52.510052+00:00 12987334.621874589473 237012613.878048032522 249999948.499922633171 1 60070.025619077 2023-05-06T00:36:53.488232+00:00 12987329.522842312232 237012618.977084845304 249999948.499927163124 1 60070.025630649 2023-05-06T00:36:54.488105+00:00 12987374.192045466974 237012574.307813972235 249999948.499859452248 1 60070.025641949 2023-05-06T00:36:55.464363+00:00 12987342.253659395501 237012606.246249169111 249999948.499908566475 1 60070.025654328 2023-05-06T00:36:56.533936+00:00 12987346.044915141538 237012602.455051958561 249999948.499967098236 1 60070.025665766 2023-05-06T00:36:57.522132+00:00 12987374.337844206020 237012574.162105441093 249999948.499949634075 1 60070.025676407 2023-05-06T00:36:58.441540+00:00 12987350.197564063594 237012598.302383929491 249999948.499947994947 1 60070.025688814 2023-05-06T00:36:59.513567+00:00 12987324.044462766498 237012624.455628126860 249999948.500090897083 1 60070.025700944 2023-05-06T00:37:00.561548+00:00 12987365.438586125150 237012583.061351627111 249999948.499937742949 1 60070.025715343 2023-05-06T00:37:01.805655+00:00 12987344.983806025237 237012603.516095399857 249999948.499901413918 1 60070.025725159 2023-05-06T00:37:02.653747+00:00 12987307.876813407987 237012640.622868835926 249999948.499682247639 1 60070.025735424 2023-05-06T00:37:03.540648+00:00 12987330.628947108984 237012617.871042996645 249999948.499990105629 1 60070.025747071 2023-05-06T00:37:04.546884+00:00 12987327.197346262634 237012621.302646189928 249999948.499992460012 1 60070.025758995 2023-05-06T00:37:05.577171+00:00 12987299.927472185344 237012648.572673559189 249999948.500145733356 1 60070.025770005 2023-05-06T00:37:06.528395+00:00 12987313.688725899905 237012634.811109334230 249999948.499835222960 1 60070.025781407 2023-05-06T00:37:07.513550+00:00 12987356.886804381385 237012591.613038033247 249999948.499842405319 1 60070.025792649 2023-05-06T00:37:08.484878+00:00 12987295.463338367641 237012653.036480426788 249999948.499818801880 1 60070.025803886 2023-05-06T00:37:09.455769+00:00 12987380.643408931792 237012567.856694489717 249999948.500103414059 1 60070.025815694 2023-05-06T00:37:10.475957+00:00 12987331.595469240099 237012616.904517024755 249999948.499986261129 1 60070.025827567 2023-05-06T00:37:11.501807+00:00 12987354.566798901185 237012593.933085262775 249999948.499884158373 1 60070.025840317 2023-05-06T00:37:12.603383+00:00 12987262.633368533105 237012685.866484016180 249999948.499852538109 1 60070.025851042 2023-05-06T00:37:13.529993+00:00 12987385.468533759937 237012563.031453549862 249999948.499987304211 1 60070.025862807 2023-05-06T00:37:14.546557+00:00 12987326.356142522767 237012622.143979966640 249999948.500122487545 1 60070.025873708 2023-05-06T00:37:15.488346+00:00 12987371.966296399012 237012576.533471256495 249999948.499767661095 1 60070.025885346 2023-05-06T00:37:16.493873+00:00 12987345.709607964382 237012602.790223896503 249999948.499831855297 1 60070.025897809 2023-05-06T00:37:17.570677+00:00 12987328.107734410092 237012620.392249196768 249999948.499983608723 1 60070.025908921 2023-05-06T00:37:18.530817+00:00 12987280.730622904375 237012667.769434660673 249999948.500057578087 1 60070.025919678 2023-05-06T00:37:19.460155+00:00 12987373.210575722158 237012575.289021193981 249999948.499596923590 1 60070.025931396 2023-05-06T00:37:20.472606+00:00 12987334.278215708211 237012614.221704602242 249999948.499920308590 1 60070.025943012 2023-05-06T00:37:21.476227+00:00 12987319.653366779909 237012628.846484750509 249999948.499851524830 1 60070.025955587 2023-05-06T00:37:22.562737+00:00 12987348.393047001213 237012600.107111692429 249999948.500158697367 1 60070.025966099 2023-05-06T00:37:23.471016+00:00 12987326.033579880372 237012622.466590225697 249999948.500170111656 1 60070.025978931 2023-05-06T00:37:24.579621+00:00 12987305.930810855702 237012642.569317162037 249999948.500128030777 1 60070.025989082 2023-05-06T00:37:25.456697+00:00 12987334.444178322330 237012614.055914938450 249999948.500093251467 1 60070.026001840 2023-05-06T00:37:26.558984+00:00 12987333.653435567394 237012614.846444189548 249999948.499879747629 1 60070.026013252 2023-05-06T00:37:27.544984+00:00 12987287.843962520361 237012660.656110942364 249999948.500073462725 1 60070.026024481 2023-05-06T00:37:28.515193+00:00 12987345.349515862763 237012603.150539904833 249999948.500055760145 1 60070.026035768 2023-05-06T00:37:29.490328+00:00 12987360.284258898348 237012588.215720266104 249999948.499979168177 1 60070.026047470 2023-05-06T00:37:30.501401+00:00 12987279.589813983068 237012668.910120099783 249999948.499934077263 1 60070.026058821 2023-05-06T00:37:31.482105+00:00 12987318.680704334751 237012629.819343090057 249999948.500047415495 1 60070.026070884 2023-05-06T00:37:32.524409+00:00 12987334.780732339248 237012613.719031929970 249999948.499764263630 1 60070.026082745 2023-05-06T00:37:33.549134+00:00 12987414.802820192650 237012533.697094440460 249999948.499914646149 1 60070.026092977 2023-05-06T00:37:34.433244+00:00 12987313.351602118462 237012635.148451030254 249999948.500053137541 1 60070.026105063 2023-05-06T00:37:35.477440+00:00 12987368.456145619974 237012580.044042766094 249999948.500188380480 1 60070.026117283 2023-05-06T00:37:36.533244+00:00 12987348.296220321208 237012600.203810125589 249999948.500030457973 1 60070.026128262 2023-05-06T00:37:37.481863+00:00 12987308.971813982353 237012639.528058439493 249999948.499872416258 1 60070.026140096 2023-05-06T00:37:38.504276+00:00 12987374.585606709123 237012573.914509177208 249999948.500115871429 1 60070.026152194 2023-05-06T00:37:39.549523+00:00 12987352.338397227228 237012596.161732375622 249999948.500129610300 1 60070.026163259 2023-05-06T00:37:40.505555+00:00 12987339.446312827989 237012609.053592860699 249999948.499905675650 1 60070.026175077 2023-05-06T00:37:41.526637+00:00 12987336.731351068243 237012611.768498152494 249999948.499849230051 1 60070.026186781 2023-05-06T00:37:42.537891+00:00 12987352.004961788654 237012596.495205670595 249999948.500167459249 1 60070.026197594 2023-05-06T00:37:43.472097+00:00 12987357.781481394544 237012590.718382894993 249999948.499864280224 1 60070.026209533 2023-05-06T00:37:44.503663+00:00 12987353.851176943630 237012594.648941874504 249999948.500118821859 1 60070.026221773 2023-05-06T00:37:45.561156+00:00 12987290.738653901964 237012657.761540591717 249999948.500194489956 1 60070.026232426 2023-05-06T00:37:46.481576+00:00 12987348.718247719109 237012599.781757563353 249999948.500005275011 1 60070.026244337 2023-05-06T00:37:47.510695+00:00 12987311.921397032216 237012636.578596025705 249999948.499993056059 1 60070.026256379 2023-05-06T00:37:48.551144+00:00 12987329.389806337655 237012619.110123127699 249999948.499929457903 1 60070.026267635 2023-05-06T00:37:49.523642+00:00 12987389.802597917616 237012558.697474062443 249999948.500071972609 1 60070.026278869 2023-05-06T00:37:50.494270+00:00 12987320.125782897696 237012628.374130994081 249999948.499913901091 1 60070.026290432 2023-05-06T00:37:51.493269+00:00 12987355.697337299585 237012592.802578359842 249999948.499915659428 1 60070.026302333 2023-05-06T00:37:52.521530+00:00 12987279.413729652762 237012669.086377203465 249999948.500106871128 1 60070.026313188 2023-05-06T00:37:53.459456+00:00 12987376.718647740781 237012571.781469225883 249999948.500116974115 1 60070.026324727 2023-05-06T00:37:54.456431+00:00 12987279.259263424203 237012669.240653365850 249999948.499916791916 1 60070.026337379 2023-05-06T00:37:55.549519+00:00 12987351.500123504549 237012596.999887943268 249999948.500011444092 1 60070.026348500 2023-05-06T00:37:56.510358+00:00 12987316.271512212232 237012632.228554189205 249999948.500066399574 1 60070.026359436 2023-05-06T00:37:57.455227+00:00 12987328.276429088786 237012620.223683208227 249999948.500112295151 1 60070.026371603 2023-05-06T00:37:58.506542+00:00 12987291.083792414516 237012657.416291236877 249999948.500083655119 1 60070.026382287 2023-05-06T00:37:59.429614+00:00 12987337.540069911629 237012610.959722250700 249999948.499792158604 1 60070.026394341 2023-05-06T00:38:00.471089+00:00 12987377.285231009126 237012571.214625507593 249999948.499856531620 1 60070.026408616 2023-05-06T00:38:01.704379+00:00 12987401.727876959369 237012546.772119134665 249999948.499996095896 1 60070.026418051 2023-05-06T00:38:02.519626+00:00 12987301.475492162630 237012647.024424672127 249999948.499916821718 1 60070.026431091 2023-05-06T00:38:03.646220+00:00 12987316.156602479517 237012632.343296557665 249999948.499899029732 1 60070.026441686 2023-05-06T00:38:04.561667+00:00 12987344.385343443602 237012604.114216417074 249999948.499559849501 1 60070.026453409 2023-05-06T00:38:05.574567+00:00 12987273.588553167880 237012674.911342024803 249999948.499895185232 1 60070.026463815 2023-05-06T00:38:06.473572+00:00 12987326.930611958727 237012621.569372266531 249999948.499984234571 1 60070.026476383 2023-05-06T00:38:07.559532+00:00 12987309.487372610718 237012639.012776911259 249999948.500149518251 1 60070.026487577 2023-05-06T00:38:08.526635+00:00 12987353.973934365436 237012594.526103585958 249999948.500037938356 1 60070.026499743 2023-05-06T00:38:09.577755+00:00 12987372.255435284227 237012576.244493782520 249999948.499929070473 1 60070.026510655 2023-05-06T00:38:10.520598+00:00 12987328.747948843986 237012619.751992523670 249999948.499941378832 1 60070.026522159 2023-05-06T00:38:11.514558+00:00 12987346.787430319935 237012601.712390959263 249999948.499821275473 1 60070.026533997 2023-05-06T00:38:12.537349+00:00 12987320.015539770946 237012628.484379231930 249999948.499918997288 1 60070.026544699 2023-05-06T00:38:13.461986+00:00 12987359.078669160604 237012589.421264737844 249999948.499933898449 1 60070.026556695 2023-05-06T00:38:14.498471+00:00 12987324.972809430212 237012623.527094006538 249999948.499903440475 1 60070.026568721 2023-05-06T00:38:15.537486+00:00 12987354.138681190088 237012594.361249178648 249999948.499930381775 1 60070.026580218 2023-05-06T00:38:16.530870+00:00 12987274.946364039555 237012673.553682565689 249999948.500046610832 1 60070.026591757 2023-05-06T00:38:17.527822+00:00 12987339.409539181739 237012609.090411424637 249999948.499950617552 1 60070.026602689 2023-05-06T00:38:18.472333+00:00 12987339.767785951495 237012608.732191741467 249999948.499977707863 1 60070.026614484 2023-05-06T00:38:19.491471+00:00 12987382.908053312451 237012565.591892480850 249999948.499945789576 1 60070.026626361 2023-05-06T00:38:20.517554+00:00 12987371.503941461444 237012576.995835214853 249999948.499776661396 1 60070.026637981 2023-05-06T00:38:21.521541+00:00 12987325.557563776150 237012622.942476272583 249999948.500040054321 1 60070.026649795 2023-05-06T00:38:22.542297+00:00 12987375.657358337194 237012572.842697918415 249999948.500056266785 1 60070.026660666 2023-05-06T00:38:23.481533+00:00 12987269.087414281443 237012679.412798941135 249999948.500213235617 1 60070.026672483 2023-05-06T00:38:24.502527+00:00 12987365.817087424919 237012582.682710707188 249999948.499798119068 1 60070.026683351 2023-05-06T00:38:25.441570+00:00 12987319.401557847857 237012629.098638296127 249999948.500196158886 1 60070.026695155 2023-05-06T00:38:26.461389+00:00 12987299.456069802865 237012649.043869405985 249999948.499939203262 1 60070.026707944 2023-05-06T00:38:27.566349+00:00 12987386.643106713891 237012561.856949895620 249999948.500056624413 1 60070.026718885 2023-05-06T00:38:28.511648+00:00 12987280.976587889716 237012667.523336887360 249999948.499924778938 1 60070.026731334 2023-05-06T00:38:29.587226+00:00 12987344.621048945934 237012603.878921598196 249999948.499970555305 1 60070.026742660 2023-05-06T00:38:30.565878+00:00 12987314.127533754334 237012634.372338920832 249999948.499872684479 1 60070.026753496 2023-05-06T00:38:31.502086+00:00 12987318.244173398241 237012630.255666196346 249999948.499839603901 1 60070.026765381 2023-05-06T00:38:32.528883+00:00 12987356.819629434496 237012591.680472612381 249999948.500102043152 1 60070.026777320 2023-05-06T00:38:33.560413+00:00 12987369.296308740973 237012579.203635692596 249999948.499944448471 1 60070.026787964 2023-05-06T00:38:34.480058+00:00 12987317.831508189440 237012630.668480575085 249999948.499988764524 1 60070.026800326 2023-05-06T00:38:35.548139+00:00 12987347.561401994899 237012600.938672423363 249999948.500074416399 1 60070.026811277 2023-05-06T00:38:36.494334+00:00 12987301.192757764831 237012647.307091861963 249999948.499849617481 1 60070.026822908 2023-05-06T00:38:37.499265+00:00 12987320.942747620866 237012627.557203292847 249999948.499950915575 1 60070.026834833 2023-05-06T00:38:38.529551+00:00 12987317.911232884973 237012630.588646382093 249999948.499879270792 1 60070.026845744 2023-05-06T00:38:39.472271+00:00 12987334.306920910254 237012614.192954331636 249999948.499875247478 1 60070.026857564 2023-05-06T00:38:40.493533+00:00 12987327.087734738365 237012621.412299662828 249999948.500034391880 1 60070.026869321 2023-05-06T00:38:41.509327+00:00 12987309.224103216082 237012639.275904953480 249999948.500008165836 1 60070.026880803 2023-05-06T00:38:42.501386+00:00 12987320.213051868603 237012628.286966145039 249999948.500018000603 1 60070.026892759 2023-05-06T00:38:43.534381+00:00 12987327.579158794135 237012620.920716494322 249999948.499875277281 1 60070.026903626 2023-05-06T00:38:44.473265+00:00 12987308.426650926471 237012640.073362022638 249999948.500012934208 1 60070.026915760 2023-05-06T00:38:45.521646+00:00 12987291.490896910429 237012657.009224385023 249999948.500121295452 1 60070.026927336 2023-05-06T00:38:46.521807+00:00 12987382.823508614674 237012565.676366895437 249999948.499875515699 1 60070.026937983 2023-05-06T00:38:47.441772+00:00 12987358.016203720123 237012590.483758032322 249999948.499961763620 1 60070.026950575 2023-05-06T00:38:48.529663+00:00 12987388.034174663946 237012560.465725779533 249999948.499900430441 1 60070.026962098 2023-05-06T00:38:49.525284+00:00 12987309.852370655164 237012638.647606402636 249999948.499977052212 1 60070.026972944 2023-05-06T00:38:50.462368+00:00 12987316.326422115788 237012632.173501700163 249999948.499923825264 1 60070.026984452 2023-05-06T00:38:51.456653+00:00 12987253.583922887221 237012694.916114211082 249999948.500037103891 1 60070.026996724 2023-05-06T00:38:52.516940+00:00 12987359.968552064151 237012588.531515121460 249999948.500067174435 1 60070.027008195 2023-05-06T00:38:53.508093+00:00 12987323.906024558470 237012624.594152241945 249999948.500176787376 1 60070.027020039 2023-05-06T00:38:54.531332+00:00 12987340.264163427055 237012608.235716491938 249999948.499879926443 1 60070.027030810 2023-05-06T00:38:55.461957+00:00 12987352.301774760708 237012596.198255330324 249999948.500030100346 1 60070.027043314 2023-05-06T00:38:56.542297+00:00 12987376.081917690113 237012572.417960137129 249999948.499877840281 1 60070.027054711 2023-05-06T00:38:57.527033+00:00 12987336.597601339221 237012611.902370899916 249999948.499972224236 1 60070.027065639 2023-05-06T00:38:58.471236+00:00 12987311.002690881491 237012637.497356772423 249999948.500047653913 1 60070.027077586 2023-05-06T00:38:59.503472+00:00 12987320.336622778326 237012628.163340955973 249999948.499963730574 1 60070.027088975 2023-05-06T00:39:00.487429+00:00 12987343.614849543199 237012604.884989589453 249999948.499839127064 1 60070.027102304 2023-05-06T00:39:01.639094+00:00 12987339.802674779668 237012608.697428584099 249999948.500103354454 1 60070.027114636 2023-05-06T00:39:02.704549+00:00 12987306.184005368501 237012642.315878301859 249999948.499883681536 1 60070.027124507 2023-05-06T00:39:03.557437+00:00 12987334.559946306050 237012613.939957469702 249999948.499903768301 1 60070.027136218 2023-05-06T00:39:04.569243+00:00 12987316.855992835015 237012631.643974184990 249999948.499967008829 1 60070.027147271 2023-05-06T00:39:05.524198+00:00 12987342.461467677727 237012606.038633316755 249999948.500101000071 1 60070.027159128 2023-05-06T00:39:06.548672+00:00 12987279.942305689678 237012668.557581573725 249999948.499887257814 1 60070.027169790 2023-05-06T00:39:07.469827+00:00 12987336.873648511246 237012611.626299470663 249999948.499947994947 1 60070.027182264 2023-05-06T00:39:08.547647+00:00 12987337.397683857009 237012611.102097541094 249999948.499781399965 1 60070.027194433 2023-05-06T00:39:09.599048+00:00 12987370.229244198650 237012578.270885944366 249999948.500130146742 1 60070.027204987 2023-05-06T00:39:10.510866+00:00 12987370.236044758931 237012578.264069139957 249999948.500113904476 1 60070.027216637 2023-05-06T00:39:11.517383+00:00 12987330.886238472536 237012617.613820493221 249999948.500058978796 1 60070.027228086 2023-05-06T00:39:12.506632+00:00 12987328.843887059018 237012619.656021147966 249999948.499908208847 1 60070.027239495 2023-05-06T00:39:13.492412+00:00 12987311.990880735219 237012636.509068608284 249999948.499949336052 1 60070.027251800 2023-05-06T00:39:14.555503+00:00 12987345.130782930180 237012603.369131147861 249999948.499914079905 1 60070.027264449 2023-05-06T00:39:15.648387+00:00 12987333.291870450601 237012615.207888543606 249999948.499758988619 1 60070.027274879 2023-05-06T00:39:16.549562+00:00 12987334.696985347196 237012613.803005546331 249999948.499990880489 1 60070.027285952 2023-05-06T00:39:17.506252+00:00 12987367.410263830796 237012581.089709699154 249999948.499973535538 1 60070.027297605 2023-05-06T00:39:18.513092+00:00 12987354.017973160371 237012594.482008010149 249999948.499981164932 1 60070.027309186 2023-05-06T00:39:19.513644+00:00 12987313.406144050881 237012635.093649148941 249999948.499793201685 1 60070.027321144 2023-05-06T00:39:20.546860+00:00 12987327.256682477891 237012621.243429481983 249999948.500111967325 1 60070.027331755 2023-05-06T00:39:21.463680+00:00 12987357.437258319929 237012591.062934756279 249999948.500193089247 1 60070.027344180 2023-05-06T00:39:22.537123+00:00 12987359.305725960061 237012589.194215953350 249999948.499941915274 1 60070.027355018 2023-05-06T00:39:23.473538+00:00 12987352.122715136036 237012596.377370715141 249999948.500085860491 1 60070.027366731 2023-05-06T00:39:24.485537+00:00 12987326.264485117048 237012622.235447347164 249999948.499932467937 1 60070.027378611 2023-05-06T00:39:25.511986+00:00 12987358.847241306677 237012589.652525603771 249999948.499766916037 1 60070.027389939 2023-05-06T00:39:26.490756+00:00 12987329.838562391698 237012618.661368340254 249999948.499930739403 1 60070.027401381 2023-05-06T00:39:27.479310+00:00 12987323.789071787149 237012624.710811793804 249999948.499883592129 1 60070.027412611 2023-05-06T00:39:28.449543+00:00 12987340.473552182317 237012608.026440620422 249999948.499992787838 1 60070.027425341 2023-05-06T00:39:29.549506+00:00 12987332.896269371733 237012615.603560477495 249999948.499829858541 1 60070.027435910 2023-05-06T00:39:30.462605+00:00 12987292.904959149659 237012655.595245122910 249999948.500204265118 1 60070.027447981 2023-05-06T00:39:31.505557+00:00 12987357.670313620940 237012590.829697251320 249999948.500010877848 1 60070.027459941 2023-05-06T00:39:32.538915+00:00 12987314.133868174627 237012634.366204500198 249999948.500072687864 1 60070.027471812 2023-05-06T00:39:33.564495+00:00 12987348.460125066340 237012600.039844095707 249999948.499969154596 1 60070.027482358 2023-05-06T00:39:34.475763+00:00 12987343.503249039873 237012604.996654748917 249999948.499903798103 1 60070.027493778 2023-05-06T00:39:35.462439+00:00 12987350.712230008096 237012597.787737667561 249999948.499967664480 1 60070.027505541 2023-05-06T00:39:36.478757+00:00 12987293.053485060111 237012655.446534782648 249999948.500019848347 1 60070.027516789 2023-05-06T00:39:37.450561+00:00 12987341.456618800759 237012607.043317079544 249999948.499935865402 1 60070.027528686 2023-05-06T00:39:38.478499+00:00 12987373.142344025895 237012575.357463240623 249999948.499807268381 1 60070.027540846 2023-05-06T00:39:39.529077+00:00 12987320.708276607096 237012627.791732877493 249999948.500009477139 1 60070.027551577 2023-05-06T00:39:40.456311+00:00 12987306.763234063983 237012641.736871063709 249999948.500105142593 1 60070.027564410 2023-05-06T00:39:41.565031+00:00 12987386.904918882996 237012561.595059096813 249999948.499977976084 1 60070.027576002 2023-05-06T00:39:42.566549+00:00 12987327.959507925436 237012620.540600389242 249999948.500108301640 1 60070.027586540 2023-05-06T00:39:43.477046+00:00 12987280.687772059813 237012667.812254190445 249999948.500026255846 1 60070.027598222 2023-05-06T00:39:44.486378+00:00 12987362.693418411538 237012585.806433916092 249999948.499852329493 1 60070.027610189 2023-05-06T00:39:45.520315+00:00 12987310.629378132522 237012637.870612710714 249999948.499990850687 1 60070.027621530 2023-05-06T00:39:46.500208+00:00 12987291.230140127242 237012657.269730746746 249999948.499870866537 1 60070.027634274 2023-05-06T00:39:47.601262+00:00 12987369.904192760587 237012578.595773905516 249999948.499966681004 1 60070.027644185 2023-05-06T00:39:48.457582+00:00 12987325.129815157503 237012623.370323836803 249999948.500138998032 1 60070.027656764 2023-05-06T00:39:49.544443+00:00 12987319.042247658595 237012629.457879841328 249999948.500127494335 1 60070.027667906 2023-05-06T00:39:50.507098+00:00 12987369.384038208053 237012579.115997999907 249999948.500036209822 1 60070.027678862 2023-05-06T00:39:51.453640+00:00 12987389.416566230357 237012559.083288401365 249999948.499854624271 1 60070.027691743 2023-05-06T00:39:52.566572+00:00 12987317.476144449785 237012631.023933291435 249999948.500077754259 1 60070.027702749 2023-05-06T00:39:53.517538+00:00 12987347.232092523947 237012601.267780840397 249999948.499873369932 1 60070.027714672 2023-05-06T00:39:54.547616+00:00 12987334.229762027040 237012614.270096957684 249999948.499858975410 1 60070.027725504 2023-05-06T00:39:55.483545+00:00 12987346.125108387321 237012602.374994993210 249999948.500103384256 1 60070.027737889 2023-05-06T00:39:56.553642+00:00 12987350.809652093798 237012597.690296322107 249999948.499948412180 1 60070.027749277 2023-05-06T00:39:57.537562+00:00 12987327.404511950910 237012621.095333993435 249999948.499845951796 1 60070.027760254 2023-05-06T00:39:58.485943+00:00 12987361.632904253900 237012586.867081791162 249999948.499986052513 1 60070.027772095 2023-05-06T00:39:59.509000+00:00 12987330.495499083772 237012618.004520744085 249999948.500019818544 1 60070.027782875 2023-05-06T00:40:00.440408+00:00 12987333.439337868243 237012615.060722053051 249999948.500059932470 1 60070.027794509 2023-05-06T00:40:01.445605+00:00 12987354.609902603552 237012593.889965742826 249999948.499868333340 1 60070.027810433 2023-05-06T00:40:02.821413+00:00 12987313.281079066917 237012635.218733608723 249999948.499812662601 1 60070.027820575 2023-05-06T00:40:03.697645+00:00 12987328.258882358670 237012620.240934252739 249999948.499816596508 1 60070.027830244 2023-05-06T00:40:04.533035+00:00 12987346.539246663451 237012601.960736662149 249999948.499983310699 1 60070.027842080 2023-05-06T00:40:05.555715+00:00 12987338.414727760479 237012610.085234552622 249999948.499962300062 1 60070.027853739 2023-05-06T00:40:06.563049+00:00 12987338.232322731987 237012610.267591834068 249999948.499914556742 1 60070.027864202 2023-05-06T00:40:07.467080+00:00 12987283.412086537108 237012665.088122785091 249999948.500209331512 1 60070.027876462 2023-05-06T00:40:08.526318+00:00 12987348.230829445645 237012600.269241392612 249999948.500070840120 1 60070.027887981 2023-05-06T00:40:09.521549+00:00 12987369.866045247763 237012578.633868873119 249999948.499914109707 1 60070.027899452 2023-05-06T00:40:10.512642+00:00 12987340.196674121544 237012608.303212165833 249999948.499886274338 1 60070.027911051 2023-05-06T00:40:11.514821+00:00 12987337.413310129195 237012611.086644351482 249999948.499954491854 1 60070.027923400 2023-05-06T00:40:12.581765+00:00 12987305.911965597421 237012642.587993294001 249999948.499958902597 1 60070.027934031 2023-05-06T00:40:13.500267+00:00 12987341.671465346590 237012606.828568160534 249999948.500033497810 1 60070.027945944 2023-05-06T00:40:14.529562+00:00 12987295.102742383257 237012653.397159904242 249999948.499902278185 1 60070.027957883 2023-05-06T00:40:15.561086+00:00 12987325.717359917238 237012622.782959014177 249999948.500318944454 1 60070.027969837 2023-05-06T00:40:16.593935+00:00 12987360.178403491154 237012588.321550726891 249999948.499954223633 1 60070.027980527 2023-05-06T00:40:17.517505+00:00 12987326.278156489134 237012622.221698820591 249999948.499855309725 1 60070.027992007 2023-05-06T00:40:18.509448+00:00 12987331.642194310203 237012616.857674866915 249999948.499869167805 1 60070.028003355 2023-05-06T00:40:19.489882+00:00 12987362.702601455152 237012585.797404378653 249999948.500005841255 1 60070.028014879 2023-05-06T00:40:20.485531+00:00 12987322.285762650892 237012626.214180201292 249999948.499942839146 1 60070.028026569 2023-05-06T00:40:21.495567+00:00 12987292.561803355813 237012655.938214451075 249999948.500017821789 1 60070.028038402 2023-05-06T00:40:22.517956+00:00 12987299.730936491862 237012648.769158810377 249999948.500095307827 1 60070.028050174 2023-05-06T00:40:23.535082+00:00 12987325.486237769946 237012623.013777643442 249999948.500015407801 1 60070.028061368 2023-05-06T00:40:24.502151+00:00 12987320.502658851445 237012627.997252613306 249999948.499911457300 1 60070.028072379 2023-05-06T00:40:25.453516+00:00 12987331.865242874250 237012616.634618222713 249999948.499861091375 1 60070.028084528 2023-05-06T00:40:26.503190+00:00 12987308.540251411498 237012639.959628880024 249999948.499880284071 1 60070.028095573 2023-05-06T00:40:27.457476+00:00 12987358.837981510907 237012589.661977857351 249999948.499959379435 1 60070.028107896 2023-05-06T00:40:28.522233+00:00 12987351.555611960590 237012596.944259524345 249999948.499871492386 1 60070.028119720 2023-05-06T00:40:29.543819+00:00 12987387.794504892081 237012560.705536216497 249999948.500041097403 1 60070.028132205 2023-05-06T00:40:30.622514+00:00 12987285.128099594265 237012663.372049450874 249999948.500149041414 1 60070.028143023 2023-05-06T00:40:31.557198+00:00 12987321.134995013475 237012627.364999741316 249999948.499994754791 1 60070.028154936 2023-05-06T00:40:32.586496+00:00 12987302.029180292040 237012646.470735758543 249999948.499916046858 1 60070.028165999 2023-05-06T00:40:33.542346+00:00 12987331.337863372639 237012617.162133902311 249999948.499997287989 1 60070.028177426 2023-05-06T00:40:34.529647+00:00 12987332.247082773596 237012616.252998113632 249999948.500080883503 1 60070.028188253 2023-05-06T00:40:35.465084+00:00 12987319.756526347250 237012628.743157297373 249999948.499683648348 1 60070.028200170 2023-05-06T00:40:36.494642+00:00 12987272.074563428760 237012676.425689190626 249999948.500252604485 1 60070.028211476 2023-05-06T00:40:37.471521+00:00 12987331.698413442820 237012616.801537722349 249999948.499951153994 1 60070.028223106 2023-05-06T00:40:38.476387+00:00 12987361.128574479371 237012587.371429830790 249999948.500004321337 1 60070.028234663 2023-05-06T00:40:39.474871+00:00 12987387.837597899139 237012560.662398934364 249999948.499996840954 1 60070.028246559 2023-05-06T00:40:40.502719+00:00 12987321.920167619362 237012626.579905986786 249999948.500073611736 1 60070.028258166 2023-05-06T00:40:41.505520+00:00 12987291.647864220664 237012656.852307021618 249999948.500171244144 1 60070.028269936 2023-05-06T00:40:42.522460+00:00 12987342.533211030066 237012605.966871678829 249999948.500082701445 1 60070.028281407 2023-05-06T00:40:43.513588+00:00 12987341.410112565383 237012607.089708566666 249999948.499821126461 1 60070.028292802 2023-05-06T00:40:44.498110+00:00 12987357.249963145703 237012591.249840557575 249999948.499803692102 1 60070.028304962 2023-05-06T00:40:45.548765+00:00 12987351.235031051561 237012597.264793485403 249999948.499824523926 1 60070.028315648 2023-05-06T00:40:46.471939+00:00 12987286.038848711178 237012662.461283355951 249999948.500132054090 1 60070.028327656 2023-05-06T00:40:47.509449+00:00 12987317.471433173865 237012631.028284966946 249999948.499718129635 1 60070.028339529 2023-05-06T00:40:48.535354+00:00 12987345.702662741765 237012602.797374755144 249999948.500037491322 1 60070.028351096 2023-05-06T00:40:49.534635+00:00 12987299.455638505518 237012649.044370591640 249999948.500009089708 1 60070.028362031 2023-05-06T00:40:50.479467+00:00 12987325.150796130300 237012623.349090099335 249999948.499886214733 1 60070.028373589 2023-05-06T00:40:51.478074+00:00 12987386.152939757332 237012562.347007274628 249999948.499947041273 1 60070.028385434 2023-05-06T00:40:52.501501+00:00 12987303.375742264092 237012645.124253362417 249999948.499995619059 1 60070.028397025 2023-05-06T00:40:53.502906+00:00 12987322.407831830904 237012626.092200040817 249999948.500031858683 1 60070.028407903 2023-05-06T00:40:54.442850+00:00 12987355.691215405241 237012592.808769464493 249999948.499984860420 1 60070.028420513 2023-05-06T00:40:55.532272+00:00 12987328.279750157148 237012620.220150113106 249999948.499900281429 1 60070.028432298 2023-05-06T00:40:56.550494+00:00 12987331.493940550834 237012617.006031423807 249999948.499971985817 1 60070.028443829 2023-05-06T00:40:57.546833+00:00 12987353.475062696263 237012595.024670392275 249999948.499733090401 1 60070.028455213 2023-05-06T00:40:58.530377+00:00 12987308.826482642442 237012639.673424780369 249999948.499907433987 1 60070.028466406 2023-05-06T00:40:59.497516+00:00 12987359.861406546086 237012588.638616263866 249999948.500022798777 1 60070.028477760 2023-05-06T00:41:00.478412+00:00 12987329.148071330041 237012619.351826041937 249999948.499897360802 1 60070.028492937 2023-05-06T00:41:01.789726+00:00 12987358.858587712049 237012589.641384571791 249999948.499972283840 1 60070.028502363 2023-05-06T00:41:02.604140+00:00 12987363.137489072978 237012585.362272828817 249999948.499761909246 1 60070.028513385 2023-05-06T00:41:03.556458+00:00 12987295.280333951116 237012653.219557881355 249999948.499891817570 1 60070.028525530 2023-05-06T00:41:04.605793+00:00 12987289.528602002189 237012658.971363782883 249999948.499965786934 1 60070.028535740 2023-05-06T00:41:05.487976+00:00 12987304.025563433766 237012644.474339932203 249999948.499903380871 1 60070.028547705 2023-05-06T00:41:06.521739+00:00 12987348.480955462903 237012600.019024819136 249999948.499980270863 1 60070.028558722 2023-05-06T00:41:07.473564+00:00 12987344.364287564531 237012604.135766506195 249999948.500054061413 1 60070.028570432 2023-05-06T00:41:08.485289+00:00 12987321.246969355270 237012627.253121376038 249999948.500090718269 1 60070.028582349 2023-05-06T00:41:09.515013+00:00 12987335.705409197137 237012612.794685125351 249999948.500094324350 1 60070.028593509 2023-05-06T00:41:10.479161+00:00 12987304.452258177102 237012644.047776371241 249999948.500034540892 1 60070.028605163 2023-05-06T00:41:11.486083+00:00 12987307.844179999083 237012640.656047046185 249999948.500227034092 1 60070.028617694 2023-05-06T00:41:12.568743+00:00 12987369.777496788651 237012578.722282648087 249999948.499779433012 1 60070.028627893 2023-05-06T00:41:13.449927+00:00 12987269.488898510113 237012679.010979115963 249999948.499877631664 1 60070.028639832 2023-05-06T00:41:14.481483+00:00 12987411.404131855816 237012537.095528692007 249999948.499660551548 1 60070.028652333 2023-05-06T00:41:15.561531+00:00 12987290.854525955394 237012657.645522534847 249999948.500048488379 1 60070.028663027 2023-05-06T00:41:16.485525+00:00 12987303.589291123673 237012644.910651385784 249999948.499942511320 1 60070.028674501 2023-05-06T00:41:17.476893+00:00 12987366.451415432617 237012582.048756837845 249999948.500172257423 1 60070.028685898 2023-05-06T00:41:18.461553+00:00 12987361.339881114662 237012587.160216689110 249999948.500097811222 1 60070.028697564 2023-05-06T00:41:19.469540+00:00 12987334.570150434971 237012613.929867237806 249999948.500017672777 1 60070.028709570 2023-05-06T00:41:20.506852+00:00 12987326.155773121864 237012622.344235241413 249999948.500008374453 1 60070.028721706 2023-05-06T00:41:21.555362+00:00 12987341.304070085287 237012607.195871680975 249999948.499941766262 1 60070.028732937 2023-05-06T00:41:22.525732+00:00 12987308.419742496684 237012640.080196976662 249999948.499939471483 1 60070.028744102 2023-05-06T00:41:23.490358+00:00 12987364.426641985774 237012584.073369145393 249999948.500011146069 1 60070.028755662 2023-05-06T00:41:24.489209+00:00 12987292.815061263740 237012655.684992343187 249999948.500053614378 1 60070.028767419 2023-05-06T00:41:25.505022+00:00 12987350.034208951518 237012598.465744405985 249999948.499953359365 1 60070.028778343 2023-05-06T00:41:26.448828+00:00 12987296.687117608264 237012651.812921524048 249999948.500039130449 1 60070.028791135 2023-05-06T00:41:27.554058+00:00 12987358.073854021728 237012590.426028639078 249999948.499882668257 1 60070.028801693 2023-05-06T00:41:28.466253+00:00 12987353.094395104796 237012595.405643820763 249999948.500038921833 1 60070.028813391 2023-05-06T00:41:29.477018+00:00 12987351.082861408591 237012597.417013347149 249999948.499874770641 1 60070.028825945 2023-05-06T00:41:30.561651+00:00 12987314.526947371662 237012633.973028212786 249999948.499975591898 1 60070.028837435 2023-05-06T00:41:31.554371+00:00 12987300.408462759107 237012648.091679334641 249999948.500142097473 1 60070.028849084 2023-05-06T00:41:32.560863+00:00 12987319.343976935372 237012629.156109094620 249999948.500086039305 1 60070.028859886 2023-05-06T00:41:33.494140+00:00 12987354.374756382778 237012594.125225186348 249999948.499981582165 1 60070.028870990 2023-05-06T00:41:34.453575+00:00 12987422.664481479675 237012525.835557192564 249999948.500038683414 1 60070.028883041 2023-05-06T00:41:35.494771+00:00 12987277.293791474774 237012671.206219106913 249999948.500010579824 1 60070.028895161 2023-05-06T00:41:36.541907+00:00 12987346.833836149424 237012601.666189134121 249999948.500025272369 1 60070.028906553 2023-05-06T00:41:37.526208+00:00 12987282.031471548602 237012666.468597829342 249999948.500069379807 1 60070.028917299 2023-05-06T00:41:38.454607+00:00 12987327.945150282234 237012620.554726719856 249999948.499877005816 1 60070.028929040 2023-05-06T00:41:39.469045+00:00 12987396.878362610936 237012551.621463984251 249999948.499826610088 1 60070.028941592 2023-05-06T00:41:40.553529+00:00 12987347.897445330396 237012600.602621465921 249999948.500066787004 1 60070.028952578 2023-05-06T00:41:41.502742+00:00 12987339.880979761481 237012608.619199395180 249999948.500179171562 1 60070.028964682 2023-05-06T00:41:42.548515+00:00 12987363.193332113326 237012585.306809008121 249999948.500141113997 1 60070.028976202 2023-05-06T00:41:43.543889+00:00 12987287.268124759197 237012661.231804907322 249999948.499929666519 1 60070.028988133 2023-05-06T00:41:44.574699+00:00 12987311.697310086340 237012636.802787870169 249999948.500097960234 1 60070.028998557 2023-05-06T00:41:45.475298+00:00 12987374.430030297488 237012574.069941639900 249999948.499971926212 1 60070.029010495 2023-05-06T00:41:46.506732+00:00 12987344.327856661752 237012604.172308862209 249999948.500165522099 1 60070.029021742 2023-05-06T00:41:47.478502+00:00 12987323.727007748559 237012624.772929161787 249999948.499936908484 1 60070.029034283 2023-05-06T00:41:48.562048+00:00 12987331.377449844033 237012617.122503250837 249999948.499953091145 1 60070.029045381 2023-05-06T00:41:49.520909+00:00 12987314.444659704342 237012634.055341780186 249999948.500001490116 1 60070.029056530 2023-05-06T00:41:50.484156+00:00 12987334.989715831354 237012613.510267883539 249999948.499983727932 1 60070.029068302 2023-05-06T00:41:51.501289+00:00 12987337.556259488687 237012610.943712472916 249999948.499971956015 1 60070.029079696 2023-05-06T00:41:52.485725+00:00 12987335.300318483263 237012613.199607670307 249999948.499926149845 1 60070.029091161 2023-05-06T00:41:53.476298+00:00 12987323.408447995782 237012625.091564804316 249999948.500012814999 1 60070.029102717 2023-05-06T00:41:54.474742+00:00 12987300.705918462947 237012647.794148862362 249999948.500067323446 1 60070.029114709 2023-05-06T00:41:55.510840+00:00 12987347.183008745313 237012601.316998600960 249999948.500007331371 1 60070.029125663 2023-05-06T00:41:56.457276+00:00 12987336.020454796031 237012612.479431509972 249999948.499886304140 1 60070.029137217 2023-05-06T00:41:57.455581+00:00 12987363.817605877295 237012584.682111352682 249999948.499717235565 1 60070.029149011 2023-05-06T00:41:58.474558+00:00 12987321.309363506734 237012627.190189838409 249999948.499553352594 1 60070.029161502 2023-05-06T00:41:59.553773+00:00 12987344.406526168808 237012604.093545854092 249999948.500072032213 1 60070.029172002 2023-05-06T00:42:00.460999+00:00 12987331.878986604512 237012616.621074646711 249999948.500061243773 1 60070.029184454 2023-05-06T00:42:01.536785+00:00 12987334.049819206819 237012614.450281351805 249999948.500100553036 1 60070.029198670 2023-05-06T00:42:02.765128+00:00 12987289.595887139440 237012658.904067546129 249999948.499954700470 1 60070.029208336 2023-05-06T00:42:03.600247+00:00 12987358.630843296647 237012589.869107902050 249999948.499951183796 1 60070.029219166 2023-05-06T00:42:04.535976+00:00 12987307.955539548770 237012640.544536828995 249999948.500076383352 1 60070.029231401 2023-05-06T00:42:05.593025+00:00 12987318.627552060410 237012629.872612386942 249999948.500164449215 1 60070.029242474 2023-05-06T00:42:06.549770+00:00 12987319.525873860344 237012628.974213063717 249999948.500086933374 1 60070.029253602 2023-05-06T00:42:07.511249+00:00 12987410.483725469559 237012538.016220688820 249999948.499946147203 1 60070.029266353 2023-05-06T00:42:08.612873+00:00 12987297.900670940056 237012650.599463671446 249999948.500134617090 1 60070.029277389 2023-05-06T00:42:09.566408+00:00 12987367.538213167340 237012580.961849421263 249999948.500062584877 1 60070.029288457 2023-05-06T00:42:10.522690+00:00 12987288.291864262894 237012660.208085775375 249999948.499950051308 1 60070.029299892 2023-05-06T00:42:11.510694+00:00 12987334.958472011611 237012613.541465163231 249999948.499937176704 1 60070.029311332 2023-05-06T00:42:12.499121+00:00 12987390.712478475645 237012557.787429988384 249999948.499908477068 1 60070.029322701 2023-05-06T00:42:13.481340+00:00 12987352.845143765211 237012595.654836446047 249999948.499980211258 1 60070.029335043 2023-05-06T00:42:14.547722+00:00 12987334.826013147831 237012613.673864752054 249999948.499877899885 1 60070.029345979 2023-05-06T00:42:15.492621+00:00 12987302.563169356436 237012645.936994761229 249999948.500164121389 1 60070.029358320 2023-05-06T00:42:16.558851+00:00 12987308.654446018860 237012639.845621734858 249999948.500067740679 1 60070.029368876 2023-05-06T00:42:17.470831+00:00 12987337.579754857346 237012610.920256435871 249999948.500011295080 1 60070.029380696 2023-05-06T00:42:18.492144+00:00 12987359.023623058572 237012589.476411908865 249999948.500034958124 1 60070.029392101 2023-05-06T00:42:19.477533+00:00 12987337.776367545128 237012610.723678469658 249999948.500046014786 1 60070.029403902 2023-05-06T00:42:20.497081+00:00 12987347.591027555987 237012600.908976078033 249999948.500003635883 1 60070.029415517 2023-05-06T00:42:21.500644+00:00 12987336.835889816284 237012611.664079368114 249999948.499969184399 1 60070.029427859 2023-05-06T00:42:22.567069+00:00 12987349.028324052691 237012599.471661210060 249999948.499985277653 1 60070.029438920 2023-05-06T00:42:23.522699+00:00 12987375.179369674996 237012573.320756435394 249999948.500126123428 1 60070.029450054 2023-05-06T00:42:24.484641+00:00 12987306.404221814126 237012642.095819920301 249999948.500041723251 1 60070.029461667 2023-05-06T00:42:25.488062+00:00 12987298.927116226405 237012649.572963744402 249999948.500079959631 1 60070.029473082 2023-05-06T00:42:26.474283+00:00 12987299.631848234683 237012648.868141233921 249999948.499989479780 1 60070.029485137 2023-05-06T00:42:27.515878+00:00 12987374.030854869634 237012574.469208300114 249999948.500063180923 1 60070.029496553 2023-05-06T00:42:28.502187+00:00 12987359.004981195554 237012589.494880855083 249999948.499862045050 1 60070.029507788 2023-05-06T00:42:29.472859+00:00 12987318.476243553683 237012630.023698657751 249999948.499942213297 1 60070.029519971 2023-05-06T00:42:30.525543+00:00 12987334.672780403867 237012613.827187269926 249999948.499967664480 1 60070.029530648 2023-05-06T00:42:31.447965+00:00 12987309.763985261321 237012638.736091017723 249999948.500076293945 1 60070.029543356 2023-05-06T00:42:32.545928+00:00 12987362.367330146953 237012586.132783353329 249999948.500113487244 1 60070.029554249 2023-05-06T00:42:33.487096+00:00 12987349.655985793099 237012598.843958318233 249999948.499944120646 1 60070.029566262 2023-05-06T00:42:34.525070+00:00 12987335.498562529683 237012613.001354992390 249999948.499917507172 1 60070.029577614 2023-05-06T00:42:35.505818+00:00 12987345.804585641250 237012602.695594817400 249999948.500180453062 1 60070.029589844 2023-05-06T00:42:36.562538+00:00 12987308.419707413763 237012640.080397844315 249999948.500105261803 1 60070.029600089 2023-05-06T00:42:37.447687+00:00 12987287.594508711249 237012660.905441790819 249999948.499950498343 1 60070.029612824 2023-05-06T00:42:38.547989+00:00 12987340.071912616491 237012608.428075730801 249999948.499988347292 1 60070.029624349 2023-05-06T00:42:39.543706+00:00 12987318.150948794559 237012630.349155128002 249999948.500103920698 1 60070.029635573 2023-05-06T00:42:40.513536+00:00 12987344.401325266808 237012604.098641097546 249999948.499966353178 1 60070.029646873 2023-05-06T00:42:41.489784+00:00 12987332.525960622355 237012615.973944455385 249999948.499905079603 1 60070.029659052 2023-05-06T00:42:42.542089+00:00 12987327.193156868219 237012621.306894123554 249999948.500050991774 1 60070.029669963 2023-05-06T00:42:43.484782+00:00 12987355.426431436092 237012593.073472559452 249999948.499904006720 1 60070.029681555 2023-05-06T00:42:44.486386+00:00 12987296.800158657134 237012651.699876576662 249999948.500035226345 1 60070.029693838 2023-05-06T00:42:45.547615+00:00 12987369.665270071477 237012578.834850698709 249999948.500120759010 1 60070.029704566 2023-05-06T00:42:46.474487+00:00 12987303.208680259064 237012645.291222959757 249999948.499903231859 1 60070.029716010 2023-05-06T00:42:47.463306+00:00 12987293.907805634663 237012654.592157095671 249999948.499962717295 1 60070.029728271 2023-05-06T00:42:48.522608+00:00 12987308.888049034402 237012639.612024605274 249999948.500073641539 1 60070.029738849 2023-05-06T00:42:49.436592+00:00 12987296.901773793623 237012651.598121792078 249999948.499895572662 1 60070.029751242 2023-05-06T00:42:50.507329+00:00 12987353.415191486478 237012595.084792912006 249999948.499984383583 1 60070.029762800 2023-05-06T00:42:51.505914+00:00 12987351.792414348572 237012596.707620114088 249999948.500034451485 1 60070.029774653 2023-05-06T00:42:52.530018+00:00 12987377.519821442664 237012570.980295658112 249999948.500117093325 1 60070.029785935 2023-05-06T00:42:53.504762+00:00 12987366.381858648732 237012582.118038266897 249999948.499896913767 1 60070.029797657 2023-05-06T00:42:54.517583+00:00 12987272.763017037883 237012675.737002432346 249999948.500019460917 1 60070.029808964 2023-05-06T00:42:55.494487+00:00 12987325.914957052097 237012622.584904074669 249999948.499861121178 1 60070.029820572 2023-05-06T00:42:56.497405+00:00 12987343.619074983522 237012604.880840539932 249999948.499915510416 1 60070.029832097 2023-05-06T00:42:57.493205+00:00 12987289.984474260360 237012658.515388637781 249999948.499862909317 1 60070.029843583 2023-05-06T00:42:58.485548+00:00 12987329.196852793917 237012619.303043186665 249999948.499895989895 1 60070.029855071 2023-05-06T00:42:59.478155+00:00 12987375.757362883538 237012572.742557674646 249999948.499920547009 1 60070.029867086 2023-05-06T00:43:00.516195+00:00 12987282.987200191244 237012665.512798339128 249999948.499998539686 1 60070.029881137 2023-05-06T00:43:01.730241+00:00 12987319.245613448322 237012629.254407763481 249999948.500021219254 1 60070.029891044 2023-05-06T00:43:02.586179+00:00 12987344.069039393216 237012604.430844604969 249999948.499884009361 1 60070.029902574 2023-05-06T00:43:03.582386+00:00 12987326.669683860615 237012621.830241024494 249999948.499924898148 1 60070.029913789 2023-05-06T00:43:04.551346+00:00 12987324.344793772325 237012624.155295759439 249999948.500089526176 1 60070.029925141 2023-05-06T00:43:05.532177+00:00 12987395.371235378087 237012553.128815680742 249999948.500051051378 1 60070.029935686 2023-05-06T00:43:06.443316+00:00 12987318.298568628728 237012630.201212823391 249999948.499781459570 1 60070.029948018 2023-05-06T00:43:07.508750+00:00 12987341.326356500387 237012607.173681855202 249999948.500038355589 1 60070.029959555 2023-05-06T00:43:08.505533+00:00 12987355.059673137963 237012593.440242052078 249999948.499915182590 1 60070.029970766 2023-05-06T00:43:09.474178+00:00 12987311.392361883074 237012637.107491046190 249999948.499852925539 1 60070.029981755 2023-05-06T00:43:10.423597+00:00 12987334.828170316294 237012613.671803534031 249999948.499973863363 1 60070.029994478 2023-05-06T00:43:11.522845+00:00 12987273.972573470324 237012674.527383595705 249999948.499957054853 1 60070.030005938 2023-05-06T00:43:12.513083+00:00 12987359.396571224555 237012589.103357642889 249999948.499928861856 1 60070.030016938 2023-05-06T00:43:13.463445+00:00 12987338.816831063479 237012609.683001428843 249999948.499832481146 1 60070.030028746 2023-05-06T00:43:14.483660+00:00 12987362.686510611326 237012585.813539296389 249999948.500049918890 1 60070.030040490 2023-05-06T00:43:15.498356+00:00 12987313.904882250354 237012634.595163106918 249999948.500045359135 1 60070.030052152 2023-05-06T00:43:16.505973+00:00 12987322.723458493128 237012625.776350557804 249999948.499809056520 1 60070.030063206 2023-05-06T00:43:17.461025+00:00 12987336.623431643471 237012611.876548588276 249999948.499980241060 1 60070.030075476 2023-05-06T00:43:18.521138+00:00 12987250.318520940840 237012698.181399852037 249999948.499920785427 1 60070.030086535 2023-05-06T00:43:19.476579+00:00 12987359.020558150485 237012589.479503840208 249999948.500061988831 1 60070.030098399 2023-05-06T00:43:20.501673+00:00 12987346.122690211982 237012602.377225875854 249999948.499916076660 1 60070.030110296 2023-05-06T00:43:21.529545+00:00 12987341.165729835629 237012607.334162324667 249999948.499892175198 1 60070.030122023 2023-05-06T00:43:22.542773+00:00 12987292.798292508349 237012655.701695144176 249999948.499987661839 1 60070.030133618 2023-05-06T00:43:23.544594+00:00 12987349.033462228253 237012599.466570168734 249999948.500032395124 1 60070.030144303 2023-05-06T00:43:24.467794+00:00 12987292.115538688377 237012656.384587824345 249999948.500126510859 1 60070.030155476 2023-05-06T00:43:25.433130+00:00 12987293.473661340773 237012655.026312589645 249999948.499973922968 1 60070.030167429 2023-05-06T00:43:26.465883+00:00 12987367.502027183771 237012580.998144656420 249999948.500171840191 1 60070.030179513 2023-05-06T00:43:27.509893+00:00 12987303.984296988696 237012644.515763670206 249999948.500060647726 1 60070.030190676 2023-05-06T00:43:28.474415+00:00 12987313.263005610555 237012635.236946642399 249999948.499952256680 1 60070.030202232 2023-05-06T00:43:29.472842+00:00 12987341.320648355410 237012607.179365456104 249999948.500013798475 1 60070.030214014 2023-05-06T00:43:30.490869+00:00 12987309.317292608321 237012639.182755023241 249999948.500047624111 1 60070.030225820 2023-05-06T00:43:31.510881+00:00 12987303.270569456741 237012645.229642897844 249999948.500212341547 1 60070.030237006 2023-05-06T00:43:32.477335+00:00 12987302.059045838192 237012646.440924763680 249999948.499970614910 1 60070.030248259 2023-05-06T00:43:33.449565+00:00 12987347.984435405582 237012600.515576511621 249999948.500011920929 1 60070.030259601 2023-05-06T00:43:34.429556+00:00 12987319.821326198056 237012628.678747117519 249999948.500073313713 1 60070.030272426 2023-05-06T00:43:35.537563+00:00 12987353.109295686707 237012595.390600860119 249999948.499896556139 1 60070.030283959 2023-05-06T00:43:36.534031+00:00 12987319.268362291157 237012629.231689006090 249999948.500051289797 1 60070.030295491 2023-05-06T00:43:37.530403+00:00 12987317.369995459914 237012631.129986256361 249999948.499981701374 1 60070.030306106 2023-05-06T00:43:38.447537+00:00 12987331.718206262216 237012616.781849384308 249999948.500055640936 1 60070.030318176 2023-05-06T00:43:39.490437+00:00 12987358.779528899118 237012589.720271378756 249999948.499800264835 1 60070.030330031 2023-05-06T00:43:40.514688+00:00 12987363.390576023608 237012585.109216302633 249999948.499792337418 1 60070.030341702 2023-05-06T00:43:41.522996+00:00 12987271.849622791633 237012676.650280892849 249999948.499903678894 1 60070.030352517 2023-05-06T00:43:42.457476+00:00 12987289.421801965684 237012659.078342944384 249999948.500144898891 1 60070.030364227 2023-05-06T00:43:43.469198+00:00 12987351.334680452943 237012597.165375441313 249999948.500055909157 1 60070.030376268 2023-05-06T00:43:44.509549+00:00 12987237.374157572165 237012711.125949949026 249999948.500107526779 1 60070.030387879 2023-05-06T00:43:45.512761+00:00 12987374.587920676917 237012573.911948353052 249999948.499869018793 1 60070.030398861 2023-05-06T00:43:46.461601+00:00 12987382.284901022911 237012566.214976906776 249999948.499877929688 1 60070.030411172 2023-05-06T00:43:47.525251+00:00 12987305.265396926552 237012643.234532803297 249999948.499929726124 1 60070.030422385 2023-05-06T00:43:48.494103+00:00 12987336.326395759359 237012612.173477113247 249999948.499872863293 1 60070.030434684 2023-05-06T00:43:49.556695+00:00 12987316.360817283392 237012632.139162510633 249999948.499979794025 1 60070.030445688 2023-05-06T00:43:50.507474+00:00 12987309.465697254986 237012639.034393399954 249999948.500090658665 1 60070.030457292 2023-05-06T00:43:51.510021+00:00 12987310.269137457013 237012638.230879247189 249999948.500016689301 1 60070.030469935 2023-05-06T00:43:52.602365+00:00 12987365.333655936643 237012583.166181683540 249999948.499837607145 1 60070.030481310 2023-05-06T00:43:53.585167+00:00 12987364.680106069893 237012583.819840639830 249999948.499946713448 1 60070.030492184 2023-05-06T00:43:54.524723+00:00 12987301.934874845669 237012646.564943462610 249999948.499818295240 1 60070.030504766 2023-05-06T00:43:55.611812+00:00 12987313.655449513346 237012634.844392478466 249999948.499841988087 1 60070.030515594 2023-05-06T00:43:56.547369+00:00 12987351.848652334884 237012596.651334732771 249999948.499987065792 1 60070.030526141 2023-05-06T00:43:57.458575+00:00 12987341.252727145329 237012607.247391104698 249999948.500118255615 1 60070.030538603 2023-05-06T00:43:58.535261+00:00 12987324.002620555460 237012624.497545838356 249999948.500166386366 1 60070.030549526 2023-05-06T00:43:59.479013+00:00 12987312.847971169278 237012635.652223080397 249999948.500194251537 1 60070.030561273 2023-05-06T00:44:00.494031+00:00 12987374.992883373052 237012573.507075965405 249999948.499959349632 1 60070.030577369 2023-05-06T00:44:01.884678+00:00 12987349.907395897433 237012598.592442959547 249999948.499838858843 1 60070.030586573 2023-05-06T00:44:02.679947+00:00 12987372.623649371788 237012575.876440376043 249999948.500089734793 1 60070.030597392 2023-05-06T00:44:03.614671+00:00 12987280.407877380028 237012668.092196941376 249999948.500074326992 1 60070.030608444 2023-05-06T00:44:04.569587+00:00 12987366.304274939001 237012582.195622473955 249999948.499897420406 1 60070.030619325 2023-05-06T00:44:05.509672+00:00 12987337.829407559708 237012610.670573443174 249999948.499981015921 1 60070.030631351 2023-05-06T00:44:06.548725+00:00 12987292.438268192112 237012656.061755388975 249999948.500023573637 1 60070.030642564 2023-05-06T00:44:07.517532+00:00 12987347.438924696296 237012601.061101645231 249999948.500026345253 1 60070.030653907 2023-05-06T00:44:08.497564+00:00 12987334.114880628884 237012614.385174036026 249999948.500054657459 1 60070.030665596 2023-05-06T00:44:09.507527+00:00 12987320.613117935136 237012627.886641710997 249999948.499759644270 1 60070.030677333 2023-05-06T00:44:10.521626+00:00 12987365.117923468351 237012583.381906360388 249999948.499829828739 1 60070.030688643 2023-05-06T00:44:11.498748+00:00 12987325.740302780643 237012622.759532034397 249999948.499834805727 1 60070.030700137 2023-05-06T00:44:12.491862+00:00 12987337.853836936876 237012610.646058857441 249999948.499895781279 1 60070.030711826 2023-05-06T00:44:13.501782+00:00 12987326.559986932203 237012621.940134078264 249999948.500120997429 1 60070.030723942 2023-05-06T00:44:14.548623+00:00 12987344.027312379330 237012604.472853273153 249999948.500165641308 1 60070.030735338 2023-05-06T00:44:15.533227+00:00 12987326.927352603525 237012621.572730779648 249999948.500083386898 1 60070.030746244 2023-05-06T00:44:16.475471+00:00 12987326.163672205061 237012622.336382359266 249999948.500054568052 1 60070.030758381 2023-05-06T00:44:17.524103+00:00 12987346.087428204715 237012602.412538826466 249999948.499967038631 1 60070.030769670 2023-05-06T00:44:18.499482+00:00 12987333.099646126851 237012615.400380074978 249999948.500026196241 1 60070.030781658 2023-05-06T00:44:19.535289+00:00 12987284.051313001662 237012664.448800176382 249999948.500113189220 1 60070.030793160 2023-05-06T00:44:20.529026+00:00 12987315.109810406342 237012633.390176773071 249999948.499987185001 1 60070.030804535 2023-05-06T00:44:21.511844+00:00 12987361.352984916419 237012587.146958440542 249999948.499943345785 1 60070.030816244 2023-05-06T00:44:22.523469+00:00 12987323.962516279891 237012624.537556558847 249999948.500072836876 1 60070.030826953 2023-05-06T00:44:23.448776+00:00 12987363.911702094600 237012584.588292926550 249999948.499995023012 1 60070.030839607 2023-05-06T00:44:24.542071+00:00 12987273.137759396806 237012675.362207084894 249999948.499966472387 1 60070.030850495 2023-05-06T00:44:25.482796+00:00 12987372.369415581226 237012576.130627036095 249999948.500042617321 1 60070.030862430 2023-05-06T00:44:26.513958+00:00 12987331.355516070500 237012617.144375473261 249999948.499891549349 1 60070.030873657 2023-05-06T00:44:27.483996+00:00 12987356.935109917074 237012591.564702004194 249999948.499811917543 1 60070.030886086 2023-05-06T00:44:28.557855+00:00 12987296.614312957972 237012651.885804891586 249999948.500117838383 1 60070.030897453 2023-05-06T00:44:29.539986+00:00 12987344.576193684712 237012603.923814535141 249999948.500008225441 1 60070.030908614 2023-05-06T00:44:30.504275+00:00 12987344.844366708770 237012603.655712425709 249999948.500079125166 1 60070.030919938 2023-05-06T00:44:31.482637+00:00 12987359.429335638881 237012589.070731759071 249999948.500067412853 1 60070.030931958 2023-05-06T00:44:32.521167+00:00 12987358.730475144461 237012589.769525885582 249999948.500001043081 1 60070.030943352 2023-05-06T00:44:33.505583+00:00 12987289.042127553374 237012659.457708835602 249999948.499836385250 1 60070.030955303 2023-05-06T00:44:34.538127+00:00 12987344.680242376402 237012603.819826334715 249999948.500068724155 1 60070.030966175 2023-05-06T00:44:35.477545+00:00 12987304.395571190864 237012644.104325473309 249999948.499896675348 1 60070.030978080 2023-05-06T00:44:36.506142+00:00 12987318.708920080215 237012629.790941298008 249999948.499861389399 1 60070.030989583 2023-05-06T00:44:37.499918+00:00 12987366.086401203647 237012582.413452714682 249999948.499853909016 1 60070.031002439 2023-05-06T00:44:38.610697+00:00 12987331.613085102290 237012616.886880338192 249999948.499965429306 1 60070.031012994 2023-05-06T00:44:39.522713+00:00 12987306.725404556841 237012641.774751842022 249999948.500156402588 1 60070.031023935 2023-05-06T00:44:40.467985+00:00 12987352.773015722632 237012595.726849466562 249999948.499865174294 1 60070.031035582 2023-05-06T00:44:41.474286+00:00 12987340.196618493646 237012608.303378164768 249999948.499996662140 1 60070.031047465 2023-05-06T00:44:42.500946+00:00 12987302.713541034609 237012645.786624372005 249999948.500165402889 1 60070.031058976 2023-05-06T00:44:43.495539+00:00 12987379.698977319524 237012568.800992608070 249999948.499969929457 1 60070.031070333 2023-05-06T00:44:44.476741+00:00 12987366.538813130930 237012581.961097478867 249999948.499910622835 1 60070.031082733 2023-05-06T00:44:45.548120+00:00 12987265.508297460154 237012682.991770237684 249999948.500067710876 1 60070.031093189 2023-05-06T00:44:46.451541+00:00 12987313.353110017255 237012635.146907150745 249999948.500017166138 1 60070.031105661 2023-05-06T00:44:47.529110+00:00 12987335.865968620405 237012612.634099155664 249999948.500067770481 1 60070.031117092 2023-05-06T00:44:48.516758+00:00 12987362.127681935206 237012586.372352480888 249999948.500034421682 1 60070.031128258 2023-05-06T00:44:49.481521+00:00 12987318.888432145119 237012629.611310422421 249999948.499742567539 1 60070.031140331 2023-05-06T00:44:50.524613+00:00 12987323.428270805627 237012625.071880251169 249999948.500151067972 1 60070.031152232 2023-05-06T00:44:51.552832+00:00 12987317.924154620618 237012630.575951635838 249999948.500106245279 1 60070.031162918 2023-05-06T00:44:52.476113+00:00 12987371.186506684870 237012577.313279658556 249999948.499786347151 1 60070.031174879 2023-05-06T00:44:53.509540+00:00 12987323.557720173150 237012624.942077785730 249999948.499797970057 1 60070.031186446 2023-05-06T00:44:54.508903+00:00 12987333.632469840348 237012614.867344915867 249999948.499814748764 1 60070.031198443 2023-05-06T00:44:55.545518+00:00 12987307.711095200852 237012640.788987189531 249999948.500082403421 1 60070.031209696 2023-05-06T00:44:56.517728+00:00 12987344.392232151702 237012604.107706725597 249999948.499938875437 1 60070.031221165 2023-05-06T00:44:57.508650+00:00 12987357.862648095936 237012590.637355446815 249999948.500003546476 1 60070.031232441 2023-05-06T00:44:58.482906+00:00 12987310.535918537527 237012637.964171260595 249999948.500089794397 1 60070.031244677 2023-05-06T00:44:59.540034+00:00 12987361.726643979549 237012586.773415118456 249999948.500059098005 1 60070.031256752 2023-05-06T00:45:00.583371+00:00 12987374.440748082474 237012574.059428513050 249999948.500176608562 1 60070.031270716 2023-05-06T00:45:01.789879+00:00 12987321.682083401829 237012626.817884027958 249999948.499967426062 1 60070.031282379 2023-05-06T00:45:02.797591+00:00 12987303.680438304320 237012644.819705665112 249999948.500143975019 1 60070.031293153 2023-05-06T00:45:03.728387+00:00 12987322.841347996145 237012625.658667862415 249999948.500015854836 1 60070.031301649 2023-05-06T00:45:04.462522+00:00 12987342.732491200790 237012605.767469435930 249999948.499960631132 1 60070.031313996 2023-05-06T00:45:05.529235+00:00 12987378.929852789268 237012569.570252329111 249999948.500105112791 1 60070.031326347 2023-05-06T00:45:06.596348+00:00 12987309.970039719716 237012638.529852241278 249999948.499891966581 1 60070.031337561 2023-05-06T00:45:07.565279+00:00 12987356.191934341565 237012592.308036208153 249999948.499970555305 1 60070.031349013 2023-05-06T00:45:08.554744+00:00 12987358.582495737821 237012589.917418897152 249999948.499914646149 1 60070.031360542 2023-05-06T00:45:09.550887+00:00 12987306.610951738432 237012641.889167755842 249999948.500119507313 1 60070.031371763 2023-05-06T00:45:10.520322+00:00 12987324.864391751587 237012623.635520577431 249999948.499912321568 1 60070.031383967 2023-05-06T00:45:11.574794+00:00 12987315.941847939044 237012632.558008402586 249999948.499856352806 1 60070.031394598 2023-05-06T00:45:12.493221+00:00 12987322.837570114061 237012625.662481486797 249999948.500051587820 1 60070.031406941 2023-05-06T00:45:13.559746+00:00 12987374.920431535691 237012573.579590290785 249999948.500021815300 1 60070.031417985 2023-05-06T00:45:14.513962+00:00 12987306.998236952350 237012641.501731604338 249999948.499968558550 1 60070.031428954 2023-05-06T00:45:15.461615+00:00 12987325.795940112323 237012622.703810870647 249999948.499750971794 1 60070.031441421 2023-05-06T00:45:16.538811+00:00 12987365.388950426131 237012583.110931992531 249999948.499882429838 1 60070.031452731 2023-05-06T00:45:17.515945+00:00 12987353.953637104481 237012594.546196252108 249999948.499833345413 1 60070.031463830 2023-05-06T00:45:18.474950+00:00 12987328.961358485743 237012619.538535356522 249999948.499893844128 1 60070.031475758 2023-05-06T00:45:19.505529+00:00 12987308.460593635216 237012640.039290904999 249999948.499884545803 1 60070.031487444 2023-05-06T00:45:20.515214+00:00 12987341.794275630265 237012606.705897420645 249999948.500173062086 1 60070.031498669 2023-05-06T00:45:21.485028+00:00 12987335.742038188502 237012612.757961273193 249999948.499999463558 1 60070.031510270 2023-05-06T00:45:22.487321+00:00 12987345.749853126705 237012602.750181913376 249999948.500035047531 1 60070.031522680 2023-05-06T00:45:23.559570+00:00 12987289.363394431770 237012659.136607199907 249999948.500001639128 1 60070.031534307 2023-05-06T00:45:24.564150+00:00 12987370.947080813348 237012577.552850604057 249999948.499931424856 1 60070.031545157 2023-05-06T00:45:25.501533+00:00 12987307.525974990800 237012640.973764806986 249999948.499739795923 1 60070.031556644 2023-05-06T00:45:26.494041+00:00 12987312.625303989276 237012635.874689221382 249999948.499993205070 1 60070.031568608 2023-05-06T00:45:27.527767+00:00 12987354.060312790796 237012594.439558446407 249999948.499871224165 1 60070.031580381 2023-05-06T00:45:28.544938+00:00 12987333.752913216129 237012614.747201800346 249999948.500115007162 1 60070.031591447 2023-05-06T00:45:29.501012+00:00 12987348.621621293947 237012599.878443658352 249999948.500064939260 1 60070.031602472 2023-05-06T00:45:30.453582+00:00 12987294.978979822248 237012653.520902365446 249999948.499882191420 1 60070.031614406 2023-05-06T00:45:31.484629+00:00 12987401.157906562090 237012547.342191696167 249999948.500098258257 1 60070.031626612 2023-05-06T00:45:32.539301+00:00 12987316.282139871269 237012632.217920958996 249999948.500060826540 1 60070.031638397 2023-05-06T00:45:33.557523+00:00 12987355.624971015379 237012592.875115871429 249999948.500086873770 1 60070.031648915 2023-05-06T00:45:34.466301+00:00 12987306.142797224224 237012642.357103168964 249999948.499900400639 1 60070.031660629 2023-05-06T00:45:35.478358+00:00 12987371.034733098000 237012577.465164959431 249999948.499898046255 1 60070.031672566 2023-05-06T00:45:36.509697+00:00 12987263.653816454113 237012684.846181124449 249999948.499997586012 1 60070.031683674 2023-05-06T00:45:37.469462+00:00 12987359.331649474800 237012589.168393224478 249999948.500042706728 1 60070.031695119 2023-05-06T00:45:38.458307+00:00 12987347.306713463739 237012601.193085104227 249999948.499798566103 1 60070.031707451 2023-05-06T00:45:39.523790+00:00 12987313.291573403403 237012635.208379596472 249999948.499953001738 1 60070.031718723 2023-05-06T00:45:40.497661+00:00 12987364.642225598916 237012583.857558339834 249999948.499783933163 1 60070.031730331 2023-05-06T00:45:41.500630+00:00 12987334.048694733530 237012614.451291859150 249999948.499986588955 1 60070.031741770 2023-05-06T00:45:42.488972+00:00 12987328.222351269796 237012620.277595788240 249999948.499947071075 1 60070.031753362 2023-05-06T00:45:43.490451+00:00 12987330.386559644714 237012618.113464772701 249999948.500024408102 1 60070.031764818 2023-05-06T00:45:44.480299+00:00 12987351.404762020335 237012597.095294922590 249999948.500056952238 1 60070.031777282 2023-05-06T00:45:45.557152+00:00 12987325.627428609878 237012622.872660040855 249999948.500088661909 1 60070.031788772 2023-05-06T00:45:46.549854+00:00 12987332.965264581144 237012615.534809708595 249999948.500074297190 1 60070.031799647 2023-05-06T00:45:47.489543+00:00 12987318.439225059003 237012630.060678422451 249999948.499903470278 1 60070.031811638 2023-05-06T00:45:48.525560+00:00 12987365.160604296252 237012583.339371025562 249999948.499975323677 1 60070.031822538 2023-05-06T00:45:49.467283+00:00 12987330.379821868613 237012618.120303869247 249999948.500125735998 1 60070.031834508 2023-05-06T00:45:50.501526+00:00 12987351.903454370797 237012596.596458315849 249999948.499912679195 1 60070.031846731 2023-05-06T00:45:51.557536+00:00 12987351.743430100381 237012596.756345629692 249999948.499775737524 1 60070.031857518 2023-05-06T00:45:52.489522+00:00 12987319.358616363257 237012629.141551315784 249999948.500167667866 1 60070.031869524 2023-05-06T00:45:53.526835+00:00 12987285.744374360889 237012662.755705922842 249999948.500080287457 1 60070.031880657 2023-05-06T00:45:54.488789+00:00 12987347.374387033284 237012601.125655829906 249999948.500042855740 1 60070.031892703 2023-05-06T00:45:55.529570+00:00 12987371.653377160430 237012576.846630960703 249999948.500008106232 1 60070.031904326 2023-05-06T00:45:56.533748+00:00 12987354.930949643254 237012593.569207757711 249999948.500157415867 1 60070.031915746 2023-05-06T00:45:57.520453+00:00 12987325.750261893496 237012622.749799519777 249999948.500061422586 1 60070.031926909 2023-05-06T00:45:58.484968+00:00 12987317.964983856305 237012630.534948319197 249999948.499932169914 1 60070.031938902 2023-05-06T00:45:59.521100+00:00 12987334.443605778739 237012614.056395113468 249999948.500000894070 1 60070.031950932 2023-05-06T00:46:00.560552+00:00 12987344.966961592436 237012603.533133119345 249999948.500094711781 1 60070.031964046 2023-05-06T00:46:01.693551+00:00 12987307.740492595360 237012640.759376943111 249999948.499869525433 1 60070.031975090 2023-05-06T00:46:02.647745+00:00 12987313.356211485341 237012635.143530994654 249999948.499742478132 1 60070.031985760 2023-05-06T00:46:03.569667+00:00 12987345.828838841990 237012602.671156525612 249999948.499995380640 1 60070.031997476 2023-05-06T00:46:04.581886+00:00 12987325.684710236266 237012622.815264463425 249999948.499974697828 1 60070.032009355 2023-05-06T00:46:05.608298+00:00 12987313.462148377672 237012635.037792950869 249999948.499941319227 1 60070.032019629 2023-05-06T00:46:06.495959+00:00 12987358.186975538731 237012590.312846779823 249999948.499822318554 1 60070.032030664 2023-05-06T00:46:07.449425+00:00 12987292.418251313269 237012656.081775546074 249999948.500026851892 1 60070.032042483 2023-05-06T00:46:08.470541+00:00 12987365.105669055134 237012583.394344747066 249999948.500013798475 1 60070.032054670 2023-05-06T00:46:09.523468+00:00 12987283.969237845391 237012664.530995190144 249999948.500233024359 1 60070.032066078 2023-05-06T00:46:10.509127+00:00 12987317.387852054089 237012631.112054288387 249999948.499906331301 1 60070.032077756 2023-05-06T00:46:11.518128+00:00 12987340.413660280406 237012608.086270898581 249999948.499931186438 1 60070.032088974 2023-05-06T00:46:12.487418+00:00 12987385.310872560367 237012563.189224451780 249999948.500097006559 1 60070.032100509 2023-05-06T00:46:13.484020+00:00 12987323.013580532745 237012625.486252784729 249999948.499833315611 1 60070.032111829 2023-05-06T00:46:14.462044+00:00 12987336.106378629804 237012612.393949240446 249999948.500327885151 1 60070.032124180 2023-05-06T00:46:15.529157+00:00 12987318.503618659452 237012629.996360540390 249999948.499979197979 1 60070.032135687 2023-05-06T00:46:16.523393+00:00 12987335.517537767068 237012612.982332229614 249999948.499870002270 1 60070.032146919 2023-05-06T00:46:17.493760+00:00 12987335.507377512753 237012612.992574185133 249999948.499951690435 1 60070.032158490 2023-05-06T00:46:18.493570+00:00 12987298.913505258039 237012649.586520850658 249999948.500026106834 1 60070.032170496 2023-05-06T00:46:19.530861+00:00 12987338.542897997424 237012609.957079708576 249999948.499977707863 1 60070.032181419 2023-05-06T00:46:20.474651+00:00 12987355.699535373598 237012592.800550222397 249999948.500085592270 1 60070.032193141 2023-05-06T00:46:21.487367+00:00 12987325.122294319794 237012623.377758055925 249999948.500052362680 1 60070.032205001 2023-05-06T00:46:22.512095+00:00 12987390.263119988143 237012558.236699759960 249999948.499819755554 1 60070.032216744 2023-05-06T00:46:23.526698+00:00 12987332.427594210953 237012616.072466313839 249999948.500060528517 1 60070.032228349 2023-05-06T00:46:24.529362+00:00 12987322.549213565886 237012625.951007574797 249999948.500221133232 1 60070.032239938 2023-05-06T00:46:25.530639+00:00 12987301.457874855027 237012647.042320996523 249999948.500195860863 1 60070.032250737 2023-05-06T00:46:26.463686+00:00 12987311.097884124145 237012637.402141302824 249999948.500025421381 1 60070.032263087 2023-05-06T00:46:27.530707+00:00 12987307.143945908174 237012641.356150627136 249999948.500096529722 1 60070.032274433 2023-05-06T00:46:28.511032+00:00 12987352.645332677290 237012595.854702949524 249999948.500035613775 1 60070.032286139 2023-05-06T00:46:29.522440+00:00 12987392.205474782735 237012556.294431537390 249999948.499906331301 1 60070.032296974 2023-05-06T00:46:30.458525+00:00 12987286.441878322512 237012662.058050274849 249999948.499928593636 1 60070.032310213 2023-05-06T00:46:31.602428+00:00 12987371.137597942725 237012577.362350374460 249999948.499948322773 1 60070.032320369 2023-05-06T00:46:32.479843+00:00 12987308.282832380384 237012640.216998219490 249999948.499830603600 1 60070.032332146 2023-05-06T00:46:33.497358+00:00 12987319.657722191885 237012628.842238992453 249999948.499961197376 1 60070.032343943 2023-05-06T00:46:34.516641+00:00 12987365.430841870606 237012583.069014102221 249999948.499855965376 1 60070.032355971 2023-05-06T00:46:35.555887+00:00 12987356.669243685901 237012591.830635964870 249999948.499879658222 1 60070.032366788 2023-05-06T00:46:36.490537+00:00 12987315.870529979467 237012632.629565715790 249999948.500095695257 1 60070.032378079 2023-05-06T00:46:37.466039+00:00 12987322.521967116743 237012625.977933257818 249999948.499900370836 1 60070.032389984 2023-05-06T00:46:38.494615+00:00 12987368.354389419779 237012580.145636349916 249999948.500025779009 1 60070.032402802 2023-05-06T00:46:39.602073+00:00 12987313.923616705462 237012634.576439380646 249999948.500056087971 1 60070.032413554 2023-05-06T00:46:40.531097+00:00 12987307.441535977647 237012641.058460444212 249999948.499996423721 1 60070.032424736 2023-05-06T00:46:41.497226+00:00 12987377.266630269587 237012571.233434259892 249999948.500064522028 1 60070.032436411 2023-05-06T00:46:42.505903+00:00 12987319.966636547819 237012628.533331096172 249999948.499967634678 1 60070.032447957 2023-05-06T00:46:43.503530+00:00 12987364.448470737785 237012584.051376104355 249999948.499846845865 1 60070.032459773 2023-05-06T00:46:44.524397+00:00 12987296.961291154847 237012651.538649469614 249999948.499940633774 1 60070.032471345 2023-05-06T00:46:45.524184+00:00 12987329.167876811698 237012619.332108408213 249999948.499985218048 1 60070.032483038 2023-05-06T00:46:46.534501+00:00 12987345.328802052885 237012603.171145886183 249999948.499947935343 1 60070.032493899 2023-05-06T00:46:47.472862+00:00 12987316.059715807438 237012632.440199881792 249999948.499915689230 1 60070.032506757 2023-05-06T00:46:48.583833+00:00 12987314.474064281210 237012634.025963038206 249999948.500027328730 1 60070.032517615 2023-05-06T00:46:49.521892+00:00 12987334.314445268363 237012614.185517162085 249999948.499962419271 1 60070.032529433 2023-05-06T00:46:50.543051+00:00 12987369.304577412084 237012579.195255100727 249999948.499832510948 1 60070.032540685 2023-05-06T00:46:51.515236+00:00 12987363.276074962690 237012585.223552703857 249999948.499627679586 1 60070.032552280 2023-05-06T00:46:52.516958+00:00 12987360.746475407854 237012587.753400743008 249999948.499876141548 1 60070.032563305 2023-05-06T00:46:53.469550+00:00 12987354.252946166322 237012594.247076243162 249999948.500022411346 1 60070.032575032 2023-05-06T00:46:54.482788+00:00 12987294.677553972229 237012653.822446078062 249999948.500000059605 1 60070.032586546 2023-05-06T00:46:55.477575+00:00 12987370.582046080381 237012577.917911082506 249999948.499957174063 1 60070.032598595 2023-05-06T00:46:56.518575+00:00 12987328.417228171602 237012620.082658857107 249999948.499887019396 1 60070.032609648 2023-05-06T00:46:57.473540+00:00 12987300.399778943509 237012648.100169926882 249999948.499948859215 1 60070.032622055 2023-05-06T00:46:58.545540+00:00 12987305.404455162585 237012643.095679014921 249999948.500134170055 1 60070.032633652 2023-05-06T00:46:59.547492+00:00 12987338.532079460099 237012609.968048959970 249999948.500128418207 1 60070.032644954 2023-05-06T00:47:00.524021+00:00 12987325.425138335675 237012623.074886620045 249999948.500024944544 1 60070.032657869 2023-05-06T00:47:01.639894+00:00 12987331.516279937699 237012616.983622848988 249999948.499902784824 1 60070.032668705 2023-05-06T00:47:02.576098+00:00 12987335.604628052562 237012612.895388364792 249999948.500016421080 1 60070.032679934 2023-05-06T00:47:03.546321+00:00 12987304.286001633853 237012644.213954567909 249999948.499956190586 1 60070.032692024 2023-05-06T00:47:04.590834+00:00 12987344.130682082847 237012604.369138568640 249999948.499820649624 1 60070.032702337 2023-05-06T00:47:05.481924+00:00 12987298.829056419432 237012649.670938938856 249999948.499995350838 1 60070.032714127 2023-05-06T00:47:06.500535+00:00 12987322.991103205830 237012625.508757770061 249999948.499860972166 1 60070.032726235 2023-05-06T00:47:07.546703+00:00 12987301.820712449029 237012646.679283708334 249999948.499996155500 1 60070.032736659 2023-05-06T00:47:08.447300+00:00 12987330.493212757632 237012618.006902158260 249999948.500114917755 1 60070.032748883 2023-05-06T00:47:09.503466+00:00 12987362.686393197626 237012585.813518941402 249999948.499912142754 1 60070.032760208 2023-05-06T00:47:10.481940+00:00 12987311.024093430489 237012637.475962758064 249999948.500056177378 1 60070.032771829 2023-05-06T00:47:11.486015+00:00 12987359.441685978323 237012589.058346867561 249999948.500032842159 1 60070.032783288 2023-05-06T00:47:12.476053+00:00 12987348.472537668422 237012600.027473479509 249999948.500011146069 1 60070.032795411 2023-05-06T00:47:13.523451+00:00 12987262.410396739841 237012686.089684486389 249999948.500081241131 1 60070.032806926 2023-05-06T00:47:14.518466+00:00 12987335.885045750067 237012612.615043550730 249999948.500089287758 1 60070.032819005 2023-05-06T00:47:15.561984+00:00 12987341.374347561970 237012607.125745683908 249999948.500093251467 1 60070.032829961 2023-05-06T00:47:16.508623+00:00 12987349.123113224283 237012599.377021282911 249999948.500134497881 1 60070.032841727 2023-05-06T00:47:17.525173+00:00 12987326.504590721801 237012621.995397299528 249999948.499988019466 1 60070.032853513 2023-05-06T00:47:18.543497+00:00 12987347.434990942478 237012601.065056413412 249999948.500047355890 1 60070.032863987 2023-05-06T00:47:19.448503+00:00 12987354.258121628314 237012594.241816252470 249999948.499937891960 1 60070.032877487 2023-05-06T00:47:20.614869+00:00 12987285.823591398075 237012662.676636755466 249999948.500228166580 1 60070.032887910 2023-05-06T00:47:21.515421+00:00 12987337.306181330234 237012611.193752348423 249999948.499933689833 1 60070.032899872 2023-05-06T00:47:22.548964+00:00 12987313.417190764099 237012635.082754611969 249999948.499945372343 1 60070.032911028 2023-05-06T00:47:23.512823+00:00 12987319.670325782150 237012628.829644232988 249999948.499970018864 1 60070.032922842 2023-05-06T00:47:24.533562+00:00 12987330.323401076719 237012618.176529526711 249999948.499930590391 1 60070.032934689 2023-05-06T00:47:25.557118+00:00 12987337.911704592407 237012610.588399291039 249999948.500103890896 1 60070.032946035 2023-05-06T00:47:26.537461+00:00 12987340.597536340356 237012607.902317404747 249999948.499853730202 1 60070.032956689 2023-05-06T00:47:27.457917+00:00 12987323.408290175721 237012625.091691911221 249999948.499982088804 1 60070.032969600 2023-05-06T00:47:28.573401+00:00 12987319.400130540133 237012629.100062519312 249999948.500193059444 1 60070.032980115 2023-05-06T00:47:29.481924+00:00 12987334.309728125110 237012614.190340250731 249999948.500068366528 1 60070.032991677 2023-05-06T00:47:30.480876+00:00 12987344.459897328168 237012604.040049046278 249999948.499946385622 1 60070.033003907 2023-05-06T00:47:31.537529+00:00 12987348.453688265756 237012600.046236693859 249999948.499924957752 1 60070.033015493 2023-05-06T00:47:32.538609+00:00 12987367.884996416047 237012580.615026980639 249999948.500023394823 1 60070.033025911 2023-05-06T00:47:33.438685+00:00 12987274.809145718813 237012673.690825313330 249999948.499971032143 1 60070.033037324 2023-05-06T00:47:34.424794+00:00 12987364.347843475640 237012584.152075409889 249999948.499918878078 1 60070.033050118 2023-05-06T00:47:35.530205+00:00 12987362.382582157850 237012586.117368161678 249999948.499950319529 1 60070.033061473 2023-05-06T00:47:36.511276+00:00 12987333.977763360366 237012614.522282928228 249999948.500046283007 1 60070.033073162 2023-05-06T00:47:37.521157+00:00 12987335.721814619377 237012612.778040438890 249999948.499855071306 1 60070.033084256 2023-05-06T00:47:38.479711+00:00 12987340.196960426867 237012608.302940249443 249999948.499900668859 1 60070.033095917 2023-05-06T00:47:39.487245+00:00 12987380.742970656604 237012567.756841808558 249999948.499812453985 1 60070.033107620 2023-05-06T00:47:40.498349+00:00 12987332.348469179124 237012616.151504188776 249999948.499973356724 1 60070.033118860 2023-05-06T00:47:41.469546+00:00 12987321.813426287845 237012626.686462283134 249999948.499888569117 1 60070.033130059 2023-05-06T00:47:42.437115+00:00 12987325.746949058026 237012622.753106981516 249999948.500056028366 1 60070.033142332 2023-05-06T00:47:43.497515+00:00 12987385.476224143058 237012563.023654013872 249999948.499878168106 1 60070.033153860 2023-05-06T00:47:44.493527+00:00 12987284.830072501674 237012663.669995605946 249999948.500068098307 1 60070.033165901 2023-05-06T00:47:45.533798+00:00 12987342.542086863890 237012605.957797467709 249999948.499884337187 1 60070.033177008 2023-05-06T00:47:46.493513+00:00 12987308.526045046747 237012639.973773598671 249999948.499818652868 1 60070.033189013 2023-05-06T00:47:47.530686+00:00 12987336.966495947912 237012611.533432900906 249999948.499928861856 1 60070.033200898 2023-05-06T00:47:48.557557+00:00 12987400.057265294716 237012548.442633658648 249999948.499898940325 1 60070.033211279 2023-05-06T00:47:49.454533+00:00 12987347.344442935660 237012601.155493229628 249999948.499936163425 1 60070.033224538 2023-05-06T00:47:50.600103+00:00 12987314.346653057262 237012634.153358995914 249999948.500012040138 1 60070.033235271 2023-05-06T00:47:51.527446+00:00 12987332.242368645966 237012616.257627874613 249999948.499996513128 1 60070.033247203 2023-05-06T00:47:52.558315+00:00 12987346.345659339800 237012602.154314190149 249999948.499973535538 1 60070.033258251 2023-05-06T00:47:53.512869+00:00 12987350.361651262268 237012598.138316363096 249999948.499967634678 1 60070.033270222 2023-05-06T00:47:54.547145+00:00 12987287.555887674913 237012660.943911343813 249999948.499799013138 1 60070.033282050 2023-05-06T00:47:55.569123+00:00 12987287.900822108611 237012660.599320948124 249999948.500143051147 1 60070.033293632 2023-05-06T00:47:56.569802+00:00 12987337.931593295187 237012610.568245768547 249999948.499839067459 1 60070.033303951 2023-05-06T00:47:57.461406+00:00 12987319.096457436681 237012629.403411686420 249999948.499869108200 1 60070.033316401 2023-05-06T00:47:58.537044+00:00 12987330.665752863511 237012617.834220767021 249999948.499973624945 1 60070.033327603 2023-05-06T00:47:59.504880+00:00 12987376.346746891737 237012572.153121113777 249999948.499868005514 1 60070.033339040 2023-05-06T00:48:00.493068+00:00 12987271.942344518378 237012676.557527631521 249999948.499872148037 1 60070.033352063 2023-05-06T00:48:01.618259+00:00 12987293.257379274815 237012655.242721319199 249999948.500100582838 1 60070.033363188 2023-05-06T00:48:02.579439+00:00 12987332.234828542918 237012616.265148192644 249999948.499976724386 1 60070.033374591 2023-05-06T00:48:03.564631+00:00 12987383.167482180521 237012565.332306116819 249999948.499788284302 1 60070.033385856 2023-05-06T00:48:04.537934+00:00 12987345.015583362430 237012603.484286785126 249999948.499870151281 1 60070.033397602 2023-05-06T00:48:05.552831+00:00 12987326.777971176431 237012621.722093582153 249999948.500064760447 1 60070.033409240 2023-05-06T00:48:06.558324+00:00 12987308.365797989070 237012640.134222596884 249999948.500020593405 1 60070.033420761 2023-05-06T00:48:07.553780+00:00 12987375.937532193959 237012572.562462359667 249999948.499994546175 1 60070.033432854 2023-05-06T00:48:08.598568+00:00 12987334.304092753679 237012614.195744514465 249999948.499837279320 1 60070.033443663 2023-05-06T00:48:09.532455+00:00 12987325.185145072639 237012623.314736843109 249999948.499881923199 1 60070.033455705 2023-05-06T00:48:10.572907+00:00 12987401.189345614985 237012547.310687720776 249999948.500033348799 1 60070.033465794 2023-05-06T00:48:11.444578+00:00 12987305.701577488333 237012642.798354655504 249999948.499932140112 1 60070.033478342 2023-05-06T00:48:12.528725+00:00 12987390.724705377594 237012557.775121241808 249999948.499826610088 1 60070.033489416 2023-05-06T00:48:13.485560+00:00 12987340.512057742104 237012607.988078594208 249999948.500136345625 1 60070.033500468 2023-05-06T00:48:14.440482+00:00 12987342.185334544629 237012606.314784854650 249999948.500119388103 1 60070.033513030 2023-05-06T00:48:15.525767+00:00 12987349.551733680069 237012598.948337078094 249999948.500070750713 1 60070.033523413 2023-05-06T00:48:16.422863+00:00 12987342.852552480996 237012605.647501707077 249999948.500054180622 1 60070.033535921 2023-05-06T00:48:17.503562+00:00 12987354.911166338250 237012593.588764548302 249999948.499930888414 1 60070.033546983 2023-05-06T00:48:18.459348+00:00 12987313.361523404717 237012635.138349831104 249999948.499873220921 1 60070.033559991 2023-05-06T00:48:19.583215+00:00 12987327.688976550475 237012620.811019718647 249999948.499996274710 1 60070.033570493 2023-05-06T00:48:20.490585+00:00 12987377.599284594879 237012570.900805234909 249999948.500089824200 1 60070.033583027 2023-05-06T00:48:21.573510+00:00 12987315.874694844708 237012632.625434696674 249999948.500129550695 1 60070.033593860 2023-05-06T00:48:22.509527+00:00 12987327.054983027279 237012621.445121020079 249999948.500104039907 1 60070.033604729 2023-05-06T00:48:23.448549+00:00 12987374.484707469121 237012574.015180289745 249999948.499887764454 1 60070.033616780 2023-05-06T00:48:24.489779+00:00 12987314.445947129279 237012634.053996115923 249999948.499943256378 1 60070.033628329 2023-05-06T00:48:25.487622+00:00 12987353.182533606887 237012595.317503273487 249999948.500036895275 1 60070.033640424 2023-05-06T00:48:26.532666+00:00 12987338.524218603969 237012609.975686997175 249999948.499905586243 1 60070.033651862 2023-05-06T00:48:27.520859+00:00 12987333.979915633798 237012614.520012170076 249999948.499927818775 1 60070.033663019 2023-05-06T00:48:28.484795+00:00 12987314.922770133242 237012633.577292323112 249999948.500062465668 1 60070.033674443 2023-05-06T00:48:29.471859+00:00 12987331.878598066047 237012616.621478170156 249999948.500076234341 1 60070.033686483 2023-05-06T00:48:30.512120+00:00 12987316.337294572964 237012632.162476480007 249999948.499771058559 1 60070.033698412 2023-05-06T00:48:31.542809+00:00 12987283.227373600006 237012665.272559255362 249999948.499932855368 1 60070.033710063 2023-05-06T00:48:32.549409+00:00 12987336.314299229532 237012612.185795009136 249999948.500094234943 1 60070.033720874 2023-05-06T00:48:33.483556+00:00 12987341.710757138208 237012606.789233922958 249999948.499991059303 1 60070.033732644 2023-05-06T00:48:34.500456+00:00 12987299.601398659870 237012648.898627668619 249999948.500026315451 1 60070.033744184 2023-05-06T00:48:35.497538+00:00 12987350.861514884979 237012597.638483196497 249999948.499998092651 1 60070.033755559 2023-05-06T00:48:36.480252+00:00 12987346.572594027966 237012601.927377402782 249999948.499971419573 1 60070.033767493 2023-05-06T00:48:37.511441+00:00 12987256.284146485850 237012692.215818941593 249999948.499965429306 1 60070.033778366 2023-05-06T00:48:38.450844+00:00 12987367.134852081537 237012581.364993155003 249999948.499845236540 1 60070.033790929 2023-05-06T00:48:39.536253+00:00 12987389.575236618519 237012558.924745768309 249999948.499982386827 1 60070.033802055 2023-05-06T00:48:40.497515+00:00 12987319.098740380257 237012629.401202917099 249999948.499943286180 1 60070.033813533 2023-05-06T00:48:41.489293+00:00 12987336.212655419484 237012612.287323087454 249999948.499978512526 1 60070.033824650 2023-05-06T00:48:42.449739+00:00 12987321.157206501812 237012627.342685103416 249999948.499891608953 1 60070.033837148 2023-05-06T00:48:43.529625+00:00 12987330.697926806286 237012617.802251636982 249999948.500178456306 1 60070.033849132 2023-05-06T00:48:44.564988+00:00 12987354.093859748915 237012594.406063795090 249999948.499923557043 1 60070.033860156 2023-05-06T00:48:45.517522+00:00 12987308.924478197470 237012639.575689494610 249999948.500167697668 1 60070.033871070 2023-05-06T00:48:46.460500+00:00 12987339.307412922382 237012609.192429333925 249999948.499842256308 1 60070.033883213 2023-05-06T00:48:47.509558+00:00 12987366.955481141806 237012581.544664502144 249999948.500145643950 1 60070.033894722 2023-05-06T00:48:48.503987+00:00 12987316.850780531764 237012631.649394720793 249999948.500175237656 1 60070.033906424 2023-05-06T00:48:49.515064+00:00 12987326.834723299369 237012621.665399163961 249999948.500122457743 1 60070.033918003 2023-05-06T00:48:50.515473+00:00 12987293.740595832467 237012654.759366303682 249999948.499962151051 1 60070.033929769 2023-05-06T00:48:51.532074+00:00 12987397.016996612772 237012551.483099550009 249999948.500096172094 1 60070.033941704 2023-05-06T00:48:52.563257+00:00 12987271.170715477318 237012677.329331040382 249999948.500046521425 1 60070.033952611 2023-05-06T00:48:53.505554+00:00 12987331.896401811391 237012616.603602021933 249999948.500003844500 1 60070.033963625 2023-05-06T00:48:54.457247+00:00 12987340.254066662863 237012608.245964586735 249999948.500031262636 1 60070.033975025 2023-05-06T00:48:55.442117+00:00 12987354.134917523712 237012594.365166157484 249999948.500083684921 1 60070.033987718 2023-05-06T00:48:56.538842+00:00 12987349.909354399890 237012598.590503633022 249999948.499858021736 1 60070.033998997 2023-05-06T00:48:57.513335+00:00 12987339.965974761173 237012608.533898264170 249999948.499873012304 1 60070.034010405 2023-05-06T00:48:58.499004+00:00 12987310.156743884087 237012638.343257158995 249999948.500001043081 1 60070.034022022 2023-05-06T00:48:59.502713+00:00 12987385.169443299994 237012563.330476343632 249999948.499919652939 1 60070.034033490 2023-05-06T00:49:00.493542+00:00 12987311.570442061871 237012636.929647207260 249999948.500089257956 1 60070.034044703 2023-05-06T00:49:01.462289+00:00 12987307.983712911606 237012640.516424030066 249999948.500136941671 1 60070.034058383 2023-05-06T00:49:02.644321+00:00 12987347.779720356688 237012600.720178246498 249999948.499898612499 1 60070.034069890 2023-05-06T00:49:03.638479+00:00 12987322.778777141124 237012625.721097797155 249999948.499874949455 1 60070.034080088 2023-05-06T00:49:04.519566+00:00 12987369.471635906026 237012579.028225004673 249999948.499860912561 1 60070.034091779 2023-05-06T00:49:05.529688+00:00 12987348.623359372839 237012599.876592248678 249999948.499951630831 1 60070.034103354 2023-05-06T00:49:06.529724+00:00 12987332.283823302016 237012616.216246843338 249999948.500070154667 1 60070.034114980 2023-05-06T00:49:07.534234+00:00 12987347.397350870073 237012601.102592915297 249999948.499943792820 1 60070.034126591 2023-05-06T00:49:08.537445+00:00 12987359.220111772418 237012589.279987066984 249999948.500098824501 1 60070.034137542 2023-05-06T00:49:09.483661+00:00 12987327.448309062049 237012621.051706552505 249999948.500015616417 1 60070.034149627 2023-05-06T00:49:10.527809+00:00 12987316.417085882276 237012632.082873374224 249999948.499959260225 1 60070.034160901 2023-05-06T00:49:11.501831+00:00 12987323.439162420109 237012625.060802549124 249999948.499964982271 1 60070.034172113 2023-05-06T00:49:12.470547+00:00 12987313.799960723147 237012634.700236737728 249999948.500197470188 1 60070.034183717 2023-05-06T00:49:13.473133+00:00 12987327.869739631191 237012620.630320966244 249999948.500060588121 1 60070.034195372 2023-05-06T00:49:14.480118+00:00 12987286.691454507411 237012661.808638840914 249999948.500093340874 1 60070.034207065 2023-05-06T00:49:15.490440+00:00 12987329.576159082353 237012618.923765182495 249999948.499924272299 1 60070.034218771 2023-05-06T00:49:16.501848+00:00 12987331.343758855015 237012617.156199663877 249999948.499958515167 1 60070.034230123 2023-05-06T00:49:17.482603+00:00 12987296.933379283175 237012651.566619813442 249999948.499999105930 1 60070.034242637 2023-05-06T00:49:18.563774+00:00 12987338.583854727447 237012609.916145563126 249999948.500000298023 1 60070.034253070 2023-05-06T00:49:19.465216+00:00 12987348.833026016131 237012599.666931211948 249999948.499957233667 1 60070.034264878 2023-05-06T00:49:20.485516+00:00 12987324.190128996968 237012624.309875696898 249999948.500004708767 1 60070.034276772 2023-05-06T00:49:21.513087+00:00 12987310.445419212803 237012638.054612100124 249999948.500031322241 1 60070.034288773 2023-05-06T00:49:22.550035+00:00 12987357.041698662564 237012591.458048880100 249999948.499747544527 1 60070.034300522 2023-05-06T00:49:23.565086+00:00 12987323.450870854780 237012625.049236446619 249999948.500107288361 1 60070.034311777 2023-05-06T00:49:24.537533+00:00 12987341.180151734501 237012607.319828480482 249999948.499980211258 1 60070.034323631 2023-05-06T00:49:25.561710+00:00 12987322.744882201776 237012625.755041122437 249999948.499923318624 1 60070.034334544 2023-05-06T00:49:26.504623+00:00 12987383.363747114316 237012565.136156499386 249999948.499903619289 1 60070.034345849 2023-05-06T00:49:27.481388+00:00 12987344.874718731269 237012603.625330448151 249999948.500049173832 1 60070.034358235 2023-05-06T00:49:28.551462+00:00 12987337.225762808695 237012611.274267673492 249999948.500030487776 1 60070.034369196 2023-05-06T00:49:29.498547+00:00 12987325.315054478124 237012623.184969604015 249999948.500024080276 1 60070.034381082 2023-05-06T00:49:30.525527+00:00 12987369.736630991101 237012578.763382762671 249999948.500013768673 1 60070.034392792 2023-05-06T00:49:31.537211+00:00 12987340.171925248578 237012608.328019410372 249999948.499944657087 1 60070.034404059 2023-05-06T00:49:32.510729+00:00 12987360.802963249385 237012587.696908533573 249999948.499871790409 1 60070.034414926 2023-05-06T00:49:33.449555+00:00 12987323.175618149340 237012625.324283927679 249999948.499902069569 1 60070.034428168 2023-05-06T00:49:34.593747+00:00 12987330.798013897613 237012617.702065408230 249999948.500079303980 1 60070.034438856 2023-05-06T00:49:35.517188+00:00 12987317.361615767702 237012631.138497501612 249999948.500113278627 1 60070.034449980 2023-05-06T00:49:36.478250+00:00 12987336.272681409493 237012612.227277159691 249999948.499958574772 1 60070.034461717 2023-05-06T00:49:37.492319+00:00 12987377.170247081667 237012571.329604595900 249999948.499851673841 1 60070.034473318 2023-05-06T00:49:38.494663+00:00 12987310.213160183281 237012638.286809295416 249999948.499969482422 1 60070.034485559 2023-05-06T00:49:39.552243+00:00 12987343.545611454174 237012604.954367786646 249999948.499979227781 1 60070.034497173 2023-05-06T00:49:40.555687+00:00 12987357.178656646982 237012591.321355015039 249999948.500011652708 1 60070.034508571 2023-05-06T00:49:41.540578+00:00 12987363.789456129074 237012584.710621714592 249999948.500077843666 1 60070.034520983 2023-05-06T00:49:42.612934+00:00 12987338.242271689698 237012610.257833719254 249999948.500105410814 1 60070.034531652 2023-05-06T00:49:43.534710+00:00 12987268.883193036541 237012679.616681724787 249999948.499874770641 1 60070.034543365 2023-05-06T00:49:44.546705+00:00 12987322.867882495746 237012625.631986349821 249999948.499868839979 1 60070.034553999 2023-05-06T00:49:45.465535+00:00 12987393.189809374511 237012555.310263454914 249999948.500072836876 1 60070.034566518 2023-05-06T00:49:46.547202+00:00 12987347.100183311850 237012601.400008469820 249999948.500191777945 1 60070.034577576 2023-05-06T00:49:47.502614+00:00 12987319.617010043934 237012628.883084952831 249999948.500095009804 1 60070.034589172 2023-05-06T00:49:48.504470+00:00 12987320.625236403197 237012627.874637484550 249999948.499873876572 1 60070.034600805 2023-05-06T00:49:49.509546+00:00 12987366.131175465882 237012582.368952691555 249999948.500128149986 1 60070.034611944 2023-05-06T00:49:50.471959+00:00 12987355.321351530030 237012593.178522020578 249999948.499873548746 1 60070.034624215 2023-05-06T00:49:51.532166+00:00 12987299.891197232530 237012648.608848541975 249999948.500045776367 1 60070.034635765 2023-05-06T00:49:52.530115+00:00 12987333.612871974707 237012614.887024819851 249999948.499896794558 1 60070.034647643 2023-05-06T00:49:53.556369+00:00 12987327.732836937532 237012620.767084717751 249999948.499921649694 1 60070.034658963 2023-05-06T00:49:54.534430+00:00 12987319.181034572423 237012629.318845272064 249999948.499879837036 1 60070.034670275 2023-05-06T00:49:55.511720+00:00 12987319.392777107656 237012629.107310831547 249999948.500087946653 1 60070.034681373 2023-05-06T00:49:56.470673+00:00 12987329.485680410638 237012619.014343798161 249999948.500024199486 1 60070.034692536 2023-05-06T00:49:57.435130+00:00 12987329.343439018354 237012619.156704515219 249999948.500143527985 1 60070.034704783 2023-05-06T00:49:58.493271+00:00 12987364.494637336582 237012584.005394309759 249999948.500031650066 1 60070.034716049 2023-05-06T00:49:59.466631+00:00 12987313.996570117772 237012634.503348559141 249999948.499918669462 1 60070.034728259 2023-05-06T00:50:00.521555+00:00 12987306.033783283085 237012642.466251254082 249999948.500034540892 1 60070.034739025 2023-05-06T00:50:01.451757+00:00 12987364.810301167890 237012583.689566373825 249999948.499867528677 1 60070.034753303 2023-05-06T00:50:02.685380+00:00 12987330.506598051637 237012617.993229746819 249999948.499827802181 1 60070.034765634 2023-05-06T00:50:03.750772+00:00 12987354.260269368067 237012594.239679008722 249999948.499948382378 1 60070.034776185 2023-05-06T00:50:04.662376+00:00 12987339.120277037844 237012609.379727423191 249999948.500004470348 1 60070.034786358 2023-05-06T00:50:05.541288+00:00 12987359.531915668398 237012588.967977643013 249999948.499893307686 1 60070.034798453 2023-05-06T00:50:06.586310+00:00 12987329.011199597269 237012619.488894224167 249999948.500093817711 1 60070.034809694 2023-05-06T00:50:07.557538+00:00 12987301.536829402670 237012646.963232487440 249999948.500061899424 1 60070.034821401 2023-05-06T00:50:08.569029+00:00 12987338.594621596858 237012609.905385106802 249999948.500006705523 1 60070.034833038 2023-05-06T00:50:09.574454+00:00 12987342.768897714093 237012605.730848282576 249999948.499745994806 1 60070.034844242 2023-05-06T00:50:10.542469+00:00 12987341.089555077255 237012607.410331487656 249999948.499886572361 1 60070.034854968 2023-05-06T00:50:11.469189+00:00 12987328.446440424770 237012620.053653955460 249999948.500094383955 1 60070.034866830 2023-05-06T00:50:12.494101+00:00 12987345.106963617727 237012603.393083631992 249999948.500047236681 1 60070.034878517 2023-05-06T00:50:13.503829+00:00 12987323.042694637552 237012625.457279711962 249999948.499974340200 1 60070.034889915 2023-05-06T00:50:14.488638+00:00 12987369.153433389962 237012579.346582263708 249999948.500015646219 1 60070.034901939 2023-05-06T00:50:15.527539+00:00 12987339.643884405494 237012608.856088042259 249999948.499972462654 1 60070.034913454 2023-05-06T00:50:16.522455+00:00 12987328.222617521882 237012620.277196615934 249999948.499814152718 1 60070.034925074 2023-05-06T00:50:17.526399+00:00 12987324.292560832575 237012624.207531839609 249999948.500092685223 1 60070.034936297 2023-05-06T00:50:18.496029+00:00 12987391.929118217900 237012556.570875257254 249999948.499993473291 1 60070.034947515 2023-05-06T00:50:19.465342+00:00 12987335.383611468598 237012613.116555035114 249999948.500166505575 1 60070.034960086 2023-05-06T00:50:20.551481+00:00 12987367.001584153622 237012581.498312711716 249999948.499896854162 1 60070.034970897 2023-05-06T00:50:21.485501+00:00 12987330.745874445885 237012617.753975749016 249999948.499850183725 1 60070.034983351 2023-05-06T00:50:22.561510+00:00 12987305.440778385848 237012643.059192359447 249999948.499970734119 1 60070.034993838 2023-05-06T00:50:23.467551+00:00 12987286.665406435728 237012661.834671258926 249999948.500077694654 1 60070.035005523 2023-05-06T00:50:24.477154+00:00 12987321.534569172189 237012626.965458810329 249999948.500027984381 1 60070.035017798 2023-05-06T00:50:25.537753+00:00 12987325.710702007636 237012622.789427906275 249999948.500129908323 1 60070.035028725 2023-05-06T00:50:26.481879+00:00 12987303.108758050948 237012645.391282737255 249999948.500040799379 1 60070.035041302 2023-05-06T00:50:27.568463+00:00 12987365.025127477944 237012583.474848866463 249999948.499976336956 1 60070.035052262 2023-05-06T00:50:28.515440+00:00 12987274.809907311574 237012673.690024733543 249999948.499932050705 1 60070.035064706 2023-05-06T00:50:29.590552+00:00 12987340.456588570029 237012608.043332636356 249999948.499921202660 1 60070.035075071 2023-05-06T00:50:30.486140+00:00 12987258.076573148370 237012690.423559367657 249999948.500132501125 1 60070.035086206 2023-05-06T00:50:31.448175+00:00 12987348.792684637010 237012599.707332611084 249999948.500017255545 1 60070.035098765 2023-05-06T00:50:32.533284+00:00 12987313.247988201678 237012635.252031832933 249999948.500020027161 1 60070.035110110 2023-05-06T00:50:33.513523+00:00 12987358.234232939780 237012590.265717774630 249999948.499950706959 1 60070.035121012 2023-05-06T00:50:34.455481+00:00 12987339.454143971205 237012609.045540869236 249999948.499684840441 1 60070.035132795 2023-05-06T00:50:35.473501+00:00 12987396.197468925267 237012552.302586704493 249999948.500055640936 1 60070.035144671 2023-05-06T00:50:36.499541+00:00 12987309.735355868936 237012638.764401257038 249999948.499757111073 1 60070.035156182 2023-05-06T00:50:37.494111+00:00 12987357.198822503909 237012591.301070958376 249999948.499893456697 1 60070.035168017 2023-05-06T00:50:38.516665+00:00 12987336.838614689186 237012611.661531627178 249999948.500146329403 1 60070.035179907 2023-05-06T00:50:39.543969+00:00 12987261.829754542559 237012686.670210093260 249999948.499964624643 1 60070.035190880 2023-05-06T00:50:40.492081+00:00 12987291.185266576707 237012657.314717650414 249999948.499984234571 1 60070.035201939 2023-05-06T00:50:41.447491+00:00 12987408.736287048087 237012539.763536423445 249999948.499823480844 1 60070.035213787 2023-05-06T00:50:42.471177+00:00 12987315.654087392613 237012632.845821559429 249999948.499908953905 1 60070.035225882 2023-05-06T00:50:43.516232+00:00 12987314.013603355736 237012634.486189305782 249999948.499792665243 1 60070.035237517 2023-05-06T00:50:44.521496+00:00 12987351.925318848342 237012596.574658840895 249999948.499977678061 1 60070.035248805 2023-05-06T00:50:45.496747+00:00 12987350.289718123153 237012598.210270315409 249999948.499988436699 1 60070.035260280 2023-05-06T00:50:46.488206+00:00 12987327.058221425861 237012621.441765427589 249999948.499986857176 1 60070.035272633 2023-05-06T00:50:47.555517+00:00 12987323.362783860415 237012625.137095659971 249999948.499879509211 1 60070.035283027 2023-05-06T00:50:48.453558+00:00 12987306.501039262861 237012641.999070495367 249999948.500109761953 1 60070.035294780 2023-05-06T00:50:49.468967+00:00 12987358.730639902875 237012589.769548743963 249999948.500188648701 1 60070.035306222 2023-05-06T00:50:50.457557+00:00 12987318.426571048796 237012630.073245853186 249999948.499816894531 1 60070.035318072 2023-05-06T00:50:51.481407+00:00 12987310.495173193514 237012638.004728257656 249999948.499901443720 1 60070.035330084 2023-05-06T00:50:52.519267+00:00 12987355.930416209623 237012592.569453656673 249999948.499869853258 1 60070.035340644 2023-05-06T00:50:53.431673+00:00 12987325.317137790844 237012623.183116823435 249999948.500254601240 1 60070.035352731 2023-05-06T00:50:54.475923+00:00 12987339.798549177125 237012608.701637774706 249999948.500186949968 1 60070.035364266 2023-05-06T00:50:55.472535+00:00 12987338.342915222049 237012610.157072395086 249999948.499987602234 1 60070.035376369 2023-05-06T00:50:56.518295+00:00 12987367.525103522465 237012580.974613279104 249999948.499716788530 1 60070.035387881 2023-05-06T00:50:57.512940+00:00 12987330.146152853966 237012618.353992342949 249999948.500145196915 1 60070.035400203 2023-05-06T00:50:58.577581+00:00 12987321.920081224293 237012626.580040186644 249999948.500121414661 1 60070.035411221 2023-05-06T00:50:59.529531+00:00 12987366.699806654826 237012581.800008118153 249999948.499814778566 1 60070.035422041 2023-05-06T00:51:00.464309+00:00 12987314.398948270828 237012634.101020932198 249999948.499969214201 1 60070.035437634 2023-05-06T00:51:01.811586+00:00 12987364.263419907540 237012584.236631989479 249999948.500051885843 1 60070.035445652 2023-05-06T00:51:02.504292+00:00 12987348.053295193240 237012600.446727037430 249999948.500022232533 1 60070.035458489 2023-05-06T00:51:03.613429+00:00 12987315.370182013139 237012633.129679024220 249999948.499861031771 1 60070.035468838 2023-05-06T00:51:04.507628+00:00 12987336.093204155564 237012612.406649291515 249999948.499853432178 1 60070.035480944 2023-05-06T00:51:05.553512+00:00 12987376.340126622468 237012572.159859865904 249999948.499986499548 1 60070.035492125 2023-05-06T00:51:06.519569+00:00 12987325.384956859052 237012623.115046530962 249999948.500003397465 1 60070.035503895 2023-05-06T00:51:07.536520+00:00 12987315.772991519421 237012632.727062195539 249999948.500053703785 1 60070.035514694 2023-05-06T00:51:08.469555+00:00 12987264.671170184389 237012683.828929424286 249999948.500099599361 1 60070.035526297 2023-05-06T00:51:09.472011+00:00 12987354.931699579582 237012593.568346560001 249999948.500046133995 1 60070.035537769 2023-05-06T00:51:10.463260+00:00 12987305.309081928805 237012643.190674453974 249999948.499756395817 1 60070.035549877 2023-05-06T00:51:11.509383+00:00 12987347.799836197868 237012600.700257420540 249999948.500093609095 1 60070.035561175 2023-05-06T00:51:12.485548+00:00 12987379.343171583489 237012569.156871318817 249999948.500042915344 1 60070.035572439 2023-05-06T00:51:13.458788+00:00 12987303.001499688253 237012645.498524069786 249999948.500023752451 1 60070.035584053 2023-05-06T00:51:14.462151+00:00 12987352.963246133178 237012595.536478459835 249999948.499724596739 1 60070.035595620 2023-05-06T00:51:15.461555+00:00 12987304.366422185674 237012644.133617877960 249999948.500040054321 1 60070.035607262 2023-05-06T00:51:16.467445+00:00 12987327.178707854822 237012621.321200340986 249999948.499908208847 1 60070.035619238 2023-05-06T00:51:17.502169+00:00 12987271.118190841749 237012677.381900727749 249999948.500091582537 1 60070.035630553 2023-05-06T00:51:18.479740+00:00 12987358.236376639456 237012590.263635724783 249999948.500012367964 1 60070.035642166 2023-05-06T00:51:19.483140+00:00 12987336.199462974444 237012612.300157070160 249999948.499620050192 1 60070.035653704 2023-05-06T00:51:20.480037+00:00 12987292.833033205941 237012655.666617959738 249999948.499651163816 1 60070.035665061 2023-05-06T00:51:21.461258+00:00 12987355.176244715229 237012593.323746293783 249999948.499990999699 1 60070.035676812 2023-05-06T00:51:22.476578+00:00 12987314.775463191792 237012633.724513649940 249999948.499976843596 1 60070.035688495 2023-05-06T00:51:23.485949+00:00 12987338.198519775644 237012610.301347404718 249999948.499867171049 1 60070.035700093 2023-05-06T00:51:24.488058+00:00 12987316.364132799208 237012632.135865658522 249999948.499998450279 1 60070.035711911 2023-05-06T00:51:25.509125+00:00 12987364.658029638231 237012583.842076748610 249999948.500106394291 1 60070.035723711 2023-05-06T00:51:26.528633+00:00 12987326.787086388096 237012621.713000625372 249999948.500087022781 1 60070.035734856 2023-05-06T00:51:27.491546+00:00 12987340.234653839841 237012608.265438497066 249999948.500092327595 1 60070.035746179 2023-05-06T00:51:28.469870+00:00 12987323.674910657108 237012624.824824392796 249999948.499735057354 1 60070.035757647 2023-05-06T00:51:29.460697+00:00 12987332.845747970045 237012615.654328972101 249999948.500076949596 1 60070.035769406 2023-05-06T00:51:30.476659+00:00 12987328.169343562797 237012620.330702304840 249999948.500045865774 1 60070.035781731 2023-05-06T00:51:31.541533+00:00 12987304.199710372835 237012644.300341069698 249999948.500051438808 1 60070.035792795 2023-05-06T00:51:32.497539+00:00 12987332.804842375219 237012615.695145517588 249999948.499987900257 1 60070.035803860 2023-05-06T00:51:33.453531+00:00 12987365.660513024777 237012582.839488714933 249999948.500001728535 1 60070.035816020 2023-05-06T00:51:34.504124+00:00 12987277.987512568012 237012670.512353360653 249999948.499865919352 1 60070.035827952 2023-05-06T00:51:35.535091+00:00 12987399.111398870125 237012549.388515830040 249999948.499914705753 1 60070.035839751 2023-05-06T00:51:36.554521+00:00 12987282.813843971118 237012665.685978531837 249999948.499822497368 1 60070.035851055 2023-05-06T00:51:37.531153+00:00 12987380.659569492564 237012567.840310245752 249999948.499879747629 1 60070.035862131 2023-05-06T00:51:38.488105+00:00 12987313.432628257200 237012635.067272722721 249999948.499900966883 1 60070.035873527 2023-05-06T00:51:39.472692+00:00 12987356.164752218872 237012592.335221409798 249999948.499973624945 1 60070.035885476 2023-05-06T00:51:40.505073+00:00 12987332.839307907969 237012615.660608291626 249999948.499916195869 1 60070.035896922 2023-05-06T00:51:41.494069+00:00 12987337.014444930479 237012611.485499322414 249999948.499944239855 1 60070.035908321 2023-05-06T00:51:42.478974+00:00 12987355.415327070281 237012593.084671765566 249999948.499998837709 1 60070.035920348 2023-05-06T00:51:43.518045+00:00 12987321.017743330449 237012627.482396215200 249999948.500139534473 1 60070.035931176 2023-05-06T00:51:44.453571+00:00 12987335.484133558348 237012613.015813052654 249999948.499946624041 1 60070.035943775 2023-05-06T00:51:45.542110+00:00 12987318.380975231528 237012630.118949502707 249999948.499924719334 1 60070.035955199 2023-05-06T00:51:46.529186+00:00 12987296.606166878715 237012651.893774092197 249999948.499940961599 1 60070.035967083 2023-05-06T00:51:47.555986+00:00 12987333.565350163728 237012614.934724986553 249999948.500075161457 1 60070.035979032 2023-05-06T00:51:48.588379+00:00 12987367.032343551517 237012581.467467725277 249999948.499811291695 1 60070.035989781 2023-05-06T00:51:49.517053+00:00 12987353.988125640899 237012594.511620849371 249999948.499746501446 1 60070.036001367 2023-05-06T00:51:50.518135+00:00 12987366.829724621028 237012581.670153379440 249999948.499877989292 1 60070.036013047 2023-05-06T00:51:51.527259+00:00 12987364.703429363668 237012583.796546041965 249999948.499975413084 1 60070.036024325 2023-05-06T00:51:52.501665+00:00 12987324.807919522747 237012623.692085087299 249999948.500004619360 1 60070.036035620 2023-05-06T00:51:53.477527+00:00 12987352.471627373248 237012596.028336852789 249999948.499964237213 1 60070.036047759 2023-05-06T00:51:54.526330+00:00 12987329.881134409457 237012618.618738979101 249999948.499873399734 1 60070.036059326 2023-05-06T00:51:55.525825+00:00 12987287.820785289630 237012660.679308623075 249999948.500093907118 1 60070.036070639 2023-05-06T00:51:56.503234+00:00 12987380.516998503357 237012567.983033537865 249999948.500032037497 1 60070.036082398 2023-05-06T00:51:57.519191+00:00 12987284.058383690193 237012664.441532760859 249999948.499916464090 1 60070.036093553 2023-05-06T00:51:58.482996+00:00 12987329.920234393328 237012618.579856306314 249999948.500090688467 1 60070.036105018 2023-05-06T00:51:59.473547+00:00 12987310.134621692821 237012638.365406930447 249999948.500028610229 1 60070.036116784 2023-05-06T00:52:00.490172+00:00 12987345.711549425498 237012602.788339674473 249999948.499889105558 1 60070.036132472 2023-05-06T00:52:01.845528+00:00 12987329.867521420121 237012618.632470279932 249999948.499991714954 1 60070.036141573 2023-05-06T00:52:02.631861+00:00 12987310.628626596183 237012637.871464103460 249999948.500090688467 1 60070.036153685 2023-05-06T00:52:03.678391+00:00 12987372.958698812872 237012575.541116327047 249999948.499815136194 1 60070.036163560 2023-05-06T00:52:04.531584+00:00 12987338.577298467979 237012609.922467797995 249999948.499766260386 1 60070.036176225 2023-05-06T00:52:05.625826+00:00 12987289.635682756081 237012658.864129722118 249999948.499812483788 1 60070.036187334 2023-05-06T00:52:06.585633+00:00 12987409.798730354756 237012538.701313316822 249999948.500043660402 1 60070.036198539 2023-05-06T00:52:07.553749+00:00 12987313.420911813155 237012635.079015612602 249999948.499927431345 1 60070.036209500 2023-05-06T00:52:08.500822+00:00 12987330.413501244038 237012618.086622625589 249999948.500123858452 1 60070.036221499 2023-05-06T00:52:09.537509+00:00 12987371.898723235354 237012576.601319849491 249999948.500043094158 1 60070.036233476 2023-05-06T00:52:10.572347+00:00 12987323.456866867840 237012625.043374985456 249999948.500241845846 1 60070.036244678 2023-05-06T00:52:11.540227+00:00 12987302.241011647508 237012646.258841097355 249999948.499852746725 1 60070.036255852 2023-05-06T00:52:12.505607+00:00 12987328.992277819663 237012619.507613569498 249999948.499891400337 1 60070.036267668 2023-05-06T00:52:13.526512+00:00 12987329.936875555664 237012618.563238233328 249999948.500113785267 1 60070.036278437 2023-05-06T00:52:14.456962+00:00 12987356.609542177990 237012591.890434086323 249999948.499976277351 1 60070.036290708 2023-05-06T00:52:15.517201+00:00 12987286.334970017895 237012662.164876103401 249999948.499846130610 1 60070.036301842 2023-05-06T00:52:16.479168+00:00 12987291.877596130595 237012656.622162371874 249999948.499758511782 1 60070.036314030 2023-05-06T00:52:17.532203+00:00 12987349.750762429088 237012598.749208450317 249999948.499970883131 1 60070.036324901 2023-05-06T00:52:18.471450+00:00 12987350.954212514684 237012597.545899987221 249999948.500112503767 1 60070.036336954 2023-05-06T00:52:19.512809+00:00 12987334.648639123887 237012613.851159572601 249999948.499798685312 1 60070.036347712 2023-05-06T00:52:20.442299+00:00 12987345.697221418843 237012602.802732855082 249999948.499954283237 1 60070.036359765 2023-05-06T00:52:21.483644+00:00 12987316.326921679080 237012632.172957658768 249999948.499879330397 1 60070.036371934 2023-05-06T00:52:22.535072+00:00 12987358.110671730712 237012590.389340728521 249999948.500012457371 1 60070.036383261 2023-05-06T00:52:23.513703+00:00 12987343.518296189606 237012604.981960326433 249999948.500256508589 1 60070.036394262 2023-05-06T00:52:24.464266+00:00 12987322.578134831041 237012625.921800136566 249999948.499934971333 1 60070.036405945 2023-05-06T00:52:25.473678+00:00 12987285.962105747312 237012662.537653267384 249999948.499759018421 1 60070.036417854 2023-05-06T00:52:26.502578+00:00 12987344.539342043921 237012603.960381507874 249999948.499723553658 1 60070.036429290 2023-05-06T00:52:27.490673+00:00 12987399.170428557321 237012549.329554021358 249999948.499982565641 1 60070.036441268 2023-05-06T00:52:28.525545+00:00 12987325.757685149089 237012622.742241591215 249999948.499926745892 1 60070.036452512 2023-05-06T00:52:29.497035+00:00 12987347.105940468609 237012601.394056439400 249999948.499996900558 1 60070.036464385 2023-05-06T00:52:30.522855+00:00 12987339.772127967328 237012608.727779567242 249999948.499907523394 1 60070.036475203 2023-05-06T00:52:31.457541+00:00 12987313.534459378570 237012634.965558201075 249999948.500017583370 1 60070.036487929 2023-05-06T00:52:32.557059+00:00 12987283.433448925614 237012665.066546916962 249999948.499995827675 1 60070.036499255 2023-05-06T00:52:33.535608+00:00 12987336.651773605496 237012611.848381668329 249999948.500155270100 1 60070.036510735 2023-05-06T00:52:34.527475+00:00 12987347.719310984015 237012600.780607640743 249999948.499918639660 1 60070.036521811 2023-05-06T00:52:35.484495+00:00 12987308.610157759860 237012639.889785021544 249999948.499942779541 1 60070.036533115 2023-05-06T00:52:36.461178+00:00 12987356.346281131729 237012592.153569132090 249999948.499850273132 1 60070.036545241 2023-05-06T00:52:37.508811+00:00 12987360.827044034377 237012587.672958672047 249999948.500002712011 1 60070.036556153 2023-05-06T00:52:38.451591+00:00 12987330.587086301297 237012617.913052439690 249999948.500138729811 1 60070.036568462 2023-05-06T00:52:39.515095+00:00 12987347.136017113924 237012601.364224791527 249999948.500241905451 1 60070.036579721 2023-05-06T00:52:40.487905+00:00 12987376.983876369894 237012571.516121268272 249999948.499997645617 1 60070.036591742 2023-05-06T00:52:41.526538+00:00 12987328.521979702637 237012619.977926045656 249999948.499905735254 1 60070.036602370 2023-05-06T00:52:42.444726+00:00 12987335.730717597529 237012612.769238591194 249999948.499956190586 1 60070.036614268 2023-05-06T00:52:43.472740+00:00 12987330.867147780955 237012617.632900834084 249999948.500048607588 1 60070.036626733 2023-05-06T00:52:44.549773+00:00 12987337.836825538427 237012610.663032382727 249999948.499857932329 1 60070.036637299 2023-05-06T00:52:45.462615+00:00 12987327.159377682954 237012621.340444356203 249999948.499822050333 1 60070.036649950 2023-05-06T00:52:46.555651+00:00 12987266.622306117788 237012681.877530485392 249999948.499836593866 1 60070.036660676 2023-05-06T00:52:47.482406+00:00 12987321.238952811807 237012627.261051028967 249999948.500003844500 1 60070.036672313 2023-05-06T00:52:48.487799+00:00 12987353.492798993364 237012595.007161110640 249999948.499960094690 1 60070.036683789 2023-05-06T00:52:49.479383+00:00 12987329.977187383920 237012618.522805839777 249999948.499993234873 1 60070.036694959 2023-05-06T00:52:50.444445+00:00 12987364.780009245500 237012583.720263481140 249999948.500272721052 1 60070.036707127 2023-05-06T00:52:51.495738+00:00 12987309.708826942369 237012638.791326075792 249999948.500153005123 1 60070.036719172 2023-05-06T00:52:52.536445+00:00 12987356.113095479086 237012592.386860013008 249999948.499955505133 1 60070.036730203 2023-05-06T00:52:53.489550+00:00 12987289.388848112896 237012659.111245810986 249999948.500093936920 1 60070.036741928 2023-05-06T00:52:54.502601+00:00 12987303.061910729855 237012645.438079357147 249999948.499990075827 1 60070.036753749 2023-05-06T00:52:55.523971+00:00 12987380.762718226761 237012567.737221717834 249999948.499939948320 1 60070.036764658 2023-05-06T00:52:56.466471+00:00 12987292.767740774900 237012655.732132792473 249999948.499873578548 1 60070.036777222 2023-05-06T00:52:57.551956+00:00 12987330.128651391715 237012618.371216058731 249999948.499867439270 1 60070.036788348 2023-05-06T00:52:58.513273+00:00 12987312.492561213672 237012636.007264137268 249999948.499825358391 1 60070.036799521 2023-05-06T00:52:59.478636+00:00 12987335.095579149202 237012613.404446274042 249999948.500025421381 1 60070.036811508 2023-05-06T00:53:00.514334+00:00 12987333.182601964101 237012615.317261219025 249999948.499863177538 1 60070.036823065 2023-05-06T00:53:01.512791+00:00 12987385.622020749375 237012562.877768188715 249999948.499788939953 1 60070.036835549 2023-05-06T00:53:02.591457+00:00 12987311.361710922793 237012637.138313293457 249999948.500024229288 1 60070.036847749 2023-05-06T00:53:03.645525+00:00 12987387.042442953214 237012561.457531630993 249999948.499974578619 1 60070.036858314 2023-05-06T00:53:04.558307+00:00 12987309.727840218693 237012638.772363126278 249999948.500203341246 1 60070.036869922 2023-05-06T00:53:05.561236+00:00 12987275.625808058307 237012672.874031335115 249999948.499839395285 1 60070.036882425 2023-05-06T00:53:06.641538+00:00 12987366.805196847767 237012581.694814950228 249999948.500011801720 1 60070.036892813 2023-05-06T00:53:07.539003+00:00 12987332.967500708997 237012615.532430291176 249999948.499931007624 1 60070.036904002 2023-05-06T00:53:08.505760+00:00 12987335.473590180278 237012613.026561945677 249999948.500152111053 1 60070.036915361 2023-05-06T00:53:09.487203+00:00 12987333.804343961179 237012614.695919811726 249999948.500263780355 1 60070.036926912 2023-05-06T00:53:10.485165+00:00 12987349.556063901633 237012598.943933755159 249999948.499997645617 1 60070.036938410 2023-05-06T00:53:11.478595+00:00 12987348.222667446360 237012600.277144849300 249999948.499812304974 1 60070.036950018 2023-05-06T00:53:12.481579+00:00 12987305.225413739681 237012643.274558752775 249999948.499972492456 1 60070.036962213 2023-05-06T00:53:13.535219+00:00 12987390.450258547440 237012558.049803495407 249999948.500062048435 1 60070.036973507 2023-05-06T00:53:14.510981+00:00 12987349.194793192670 237012599.305200338364 249999948.499993532896 1 60070.036984693 2023-05-06T00:53:15.477511+00:00 12987311.632830906659 237012636.867097020149 249999948.499927937984 1 60070.036996730 2023-05-06T00:53:16.517422+00:00 12987347.303195022047 237012601.196782201529 249999948.499977231026 1 60070.037008324 2023-05-06T00:53:17.519171+00:00 12987314.231552300975 237012634.268462598324 249999948.500014901161 1 60070.037019698 2023-05-06T00:53:18.501878+00:00 12987366.185283014551 237012582.314631968737 249999948.499914973974 1 60070.037030956 2023-05-06T00:53:19.474558+00:00 12987348.264705430716 237012600.235254973173 249999948.499960392714 1 60070.037042612 2023-05-06T00:53:20.481668+00:00 12987346.974993787706 237012601.524948716164 249999948.499942511320 1 60070.037054142 2023-05-06T00:53:21.477835+00:00 12987287.770791972056 237012660.729423791170 249999948.500215768814 1 60070.037065766 2023-05-06T00:53:22.482175+00:00 12987392.274660892785 237012556.225354373455 249999948.500015258789 1 60070.037077121 2023-05-06T00:53:23.463259+00:00 12987267.583080882207 237012680.917021602392 249999948.500102490187 1 60070.037089313 2023-05-06T00:53:24.516694+00:00 12987378.193865394220 237012570.306195110083 249999948.500060498714 1 60070.037100666 2023-05-06T00:53:25.497551+00:00 12987335.808467203751 237012612.691414117813 249999948.499881327152 1 60070.037111407 2023-05-06T00:53:26.425547+00:00 12987338.616116538644 237012609.883898824453 249999948.500015377998 1 60070.037123582 2023-05-06T00:53:27.477502+00:00 12987346.632409695536 237012601.867734760046 249999948.500144451857 1 60070.037135344 2023-05-06T00:53:28.493684+00:00 12987322.293677154928 237012626.206272512674 249999948.499949663877 1 60070.037146928 2023-05-06T00:53:29.494592+00:00 12987292.006863290444 237012656.493188858032 249999948.500052154064 1 60070.037158541 2023-05-06T00:53:30.497995+00:00 12987302.482109436765 237012646.017968595028 249999948.500078022480 1 60070.037170585 2023-05-06T00:53:31.538544+00:00 12987347.039251020178 237012601.460711091757 249999948.499962121248 1 60070.037181620 2023-05-06T00:53:32.491955+00:00 12987382.603908980265 237012565.895934343338 249999948.499843329191 1 60070.037193213 2023-05-06T00:53:33.493559+00:00 12987305.464540228248 237012643.035560607910 249999948.500100851059 1 60070.037204972 2023-05-06T00:53:34.509560+00:00 12987391.791512003168 237012556.708582431078 249999948.500094443560 1 60070.037216488 2023-05-06T00:53:35.504590+00:00 12987350.575439149514 237012597.924610197544 249999948.500049352646 1 60070.037227842 2023-05-06T00:53:36.485570+00:00 12987331.711073908955 237012616.788945227861 249999948.500019133091 1 60070.037239833 2023-05-06T00:53:37.521549+00:00 12987330.571735851467 237012617.928285598755 249999948.500021457672 1 60070.037250798 2023-05-06T00:53:38.468976+00:00 12987364.347384970635 237012584.152461528778 249999948.499846488237 1 60070.037262480 2023-05-06T00:53:39.478261+00:00 12987283.058126801625 237012665.441755801439 249999948.499882608652 1 60070.037274194 2023-05-06T00:53:40.490349+00:00 12987299.347426066175 237012649.152610182762 249999948.500036239624 1 60070.037285204 2023-05-06T00:53:41.441603+00:00 12987320.719088038430 237012627.780875086784 249999948.499963134527 1 60070.037297023 2023-05-06T00:53:42.462785+00:00 12987366.867420269176 237012581.632471084595 249999948.499891340733 1 60070.037308675 2023-05-06T00:53:43.469555+00:00 12987322.187862642109 237012626.312132269144 249999948.499994903803 1 60070.037320424 2023-05-06T00:53:44.484598+00:00 12987376.306915471330 237012572.193065613508 249999948.499981075525 1 60070.037331592 2023-05-06T00:53:45.449544+00:00 12987299.538107266650 237012648.961899012327 249999948.500006288290 1 60070.037343530 2023-05-06T00:53:46.481019+00:00 12987384.842231404036 237012563.657621026039 249999948.499852418900 1 60070.037355589 2023-05-06T00:53:47.522859+00:00 12987329.817742243409 237012618.682156652212 249999948.499898910522 1 60070.037366766 2023-05-06T00:53:48.488593+00:00 12987354.253815213218 237012594.246250808239 249999948.500066012144 1 60070.037378128 2023-05-06T00:53:49.470270+00:00 12987385.440844379365 237012563.059139788151 249999948.499984174967 1 60070.037389879 2023-05-06T00:53:50.485524+00:00 12987305.739089854062 237012642.760883718729 249999948.499973565340 1 60070.037401522 2023-05-06T00:53:51.491451+00:00 12987327.557465145364 237012620.942742943764 249999948.500208079815 1 60070.037413309 2023-05-06T00:53:52.509875+00:00 12987314.579031381756 237012633.921001762152 249999948.500033140182 1 60070.037425176 2023-05-06T00:53:53.535185+00:00 12987327.014881813899 237012621.485191375017 249999948.500073194504 1 60070.037436601 2023-05-06T00:53:54.522351+00:00 12987346.914848519489 237012601.585083335638 249999948.499931842089 1 60070.037448241 2023-05-06T00:53:55.528026+00:00 12987317.063895430416 237012631.436099469662 249999948.499994903803 1 60070.037460015 2023-05-06T00:53:56.545326+00:00 12987321.686105681583 237012626.813708811998 249999948.499814480543 1 60070.037471722 2023-05-06T00:53:57.556811+00:00 12987320.905656071380 237012627.594415247440 249999948.500071316957 1 60070.037483038 2023-05-06T00:53:58.534497+00:00 12987368.413740899414 237012580.086163997650 249999948.499904900789 1 60070.037494006 2023-05-06T00:53:59.482077+00:00 12987307.824375053868 237012640.675727993250 249999948.500103056431 1 60070.037506781 2023-05-06T00:54:00.585830+00:00 12987330.065652312711 237012618.434400618076 249999948.500052928925 1 60070.037518286 2023-05-06T00:54:01.579913+00:00 12987273.336709719151 237012675.163202345371 249999948.499912053347 1 60070.037529693 2023-05-06T00:54:02.565526+00:00 12987355.830951621756 237012592.668979108334 249999948.499930739403 1 60070.037542876 2023-05-06T00:54:03.704457+00:00 12987382.159735359251 237012566.340384632349 249999948.500119984150 1 60070.037553615 2023-05-06T00:54:04.632324+00:00 12987325.660428417847 237012622.839665234089 249999948.500093638897 1 60070.037565447 2023-05-06T00:54:05.654661+00:00 12987402.102967869490 237012546.396937876940 249999948.499905735254 1 60070.037575296 2023-05-06T00:54:06.505535+00:00 12987329.112471498549 237012619.387554913759 249999948.500026404858 1 60070.037586624 2023-05-06T00:54:07.484316+00:00 12987286.961387045681 237012661.538673669100 249999948.500060707331 1 60070.037598465 2023-05-06T00:54:08.507339+00:00 12987324.732122605667 237012623.767908304930 249999948.500030905008 1 60070.037611251 2023-05-06T00:54:09.612057+00:00 12987387.048338627443 237012561.451647996902 249999948.499986618757 1 60070.037621481 2023-05-06T00:54:10.495984+00:00 12987302.467027395964 237012646.032785058022 249999948.499812453985 1 60070.037633330 2023-05-06T00:54:11.519697+00:00 12987298.805608006194 237012649.694370985031 249999948.499978989363 1 60070.037645003 2023-05-06T00:54:12.528235+00:00 12987356.379306059331 237012592.120546638966 249999948.499852687120 1 60070.037656078 2023-05-06T00:54:13.485135+00:00 12987298.463068909943 237012650.036912977695 249999948.499981880188 1 60070.037668257 2023-05-06T00:54:14.537371+00:00 12987325.973929157481 237012622.526174604893 249999948.500103771687 1 60070.037679647 2023-05-06T00:54:15.521479+00:00 12987325.851211411878 237012622.648662209511 249999948.499873608351 1 60070.037691316 2023-05-06T00:54:16.529690+00:00 12987372.662820404395 237012575.837161272764 249999948.499981671572 1 60070.037703308 2023-05-06T00:54:17.565808+00:00 12987311.011988516897 237012637.488021194935 249999948.500009715557 1 60070.037713821 2023-05-06T00:54:18.474089+00:00 12987349.339416675270 237012599.160540282726 249999948.499956965446 1 60070.037725875 2023-05-06T00:54:19.515629+00:00 12987334.010330574587 237012614.489837795496 249999948.500168383121 1 60070.037737527 2023-05-06T00:54:20.522366+00:00 12987322.228494269773 237012626.271506398916 249999948.500000655651 1 60070.037749730 2023-05-06T00:54:21.576650+00:00 12987336.227443199605 237012612.272178143263 249999948.499621331692 1 60070.037760173 2023-05-06T00:54:22.478908+00:00 12987352.272408444434 237012596.227500677109 249999948.499909132719 1 60070.037773269 2023-05-06T00:54:23.610458+00:00 12987278.726655658334 237012669.773297637701 249999948.499953299761 1 60070.037783847 2023-05-06T00:54:24.524397+00:00 12987354.508313989267 237012593.991733342409 249999948.500047326088 1 60070.037794921 2023-05-06T00:54:25.481127+00:00 12987304.219901030883 237012644.279979705811 249999948.499880731106 1 60070.037806780 2023-05-06T00:54:26.505823+00:00 12987351.698110280558 237012596.801886528730 249999948.499996811152 1 60070.037818305 2023-05-06T00:54:27.501560+00:00 12987363.899662094191 237012584.600131243467 249999948.499793350697 1 60070.037829567 2023-05-06T00:54:28.474597+00:00 12987302.165412599221 237012646.334574580193 249999948.499987185001 1 60070.037841137 2023-05-06T00:54:29.474255+00:00 12987298.500977590680 237012649.998998254538 249999948.499975860119 1 60070.037852566 2023-05-06T00:54:30.461672+00:00 12987373.626344345510 237012574.873560160398 249999948.499904513359 1 60070.037864564 2023-05-06T00:54:31.498310+00:00 12987327.673414696008 237012620.826621145010 249999948.500035852194 1 60070.037876369 2023-05-06T00:54:32.518343+00:00 12987350.047368893400 237012598.452679544687 249999948.500048428774 1 60070.037887564 2023-05-06T00:54:33.485528+00:00 12987330.748563367873 237012617.751369893551 249999948.499933272600 1 60070.037900105 2023-05-06T00:54:34.569076+00:00 12987350.494827190414 237012598.005106210709 249999948.499933391809 1 60070.037911228 2023-05-06T00:54:35.530125+00:00 12987289.200053082779 237012659.299803644419 249999948.499856740236 1 60070.037922327 2023-05-06T00:54:36.489111+00:00 12987325.646217051893 237012622.853702038527 249999948.499919086695 1 60070.037934364 2023-05-06T00:54:37.529050+00:00 12987365.917782237753 237012582.582315981388 249999948.500098228455 1 60070.037946739 2023-05-06T00:54:38.598253+00:00 12987297.992474606261 237012650.507482111454 249999948.499956727028 1 60070.037957564 2023-05-06T00:54:39.533554+00:00 12987369.316882034764 237012579.183195054531 249999948.500077098608 1 60070.037968269 2023-05-06T00:54:40.458440+00:00 12987273.648894472048 237012674.851117581129 249999948.500012040138 1 60070.037979917 2023-05-06T00:54:41.464842+00:00 12987307.608960853890 237012640.890851289034 249999948.499812155962 1 60070.037992055 2023-05-06T00:54:42.513549+00:00 12987353.704235846177 237012594.795866340399 249999948.500102192163 1 60070.038003675 2023-05-06T00:54:43.517530+00:00 12987360.619074778631 237012587.881028085947 249999948.500102877617 1 60070.038014929 2023-05-06T00:54:44.489842+00:00 12987327.923135152087 237012620.576869547367 249999948.500004708767 1 60070.038026617 2023-05-06T00:54:45.499701+00:00 12987283.453324327245 237012665.046752691269 249999948.500077009201 1 60070.038038853 2023-05-06T00:54:46.556888+00:00 12987299.050361603498 237012649.449715077877 249999948.500076681376 1 60070.038049331 2023-05-06T00:54:47.462243+00:00 12987408.237640729174 237012540.262454628944 249999948.500095367432 1 60070.038061727 2023-05-06T00:54:48.533183+00:00 12987329.673738108948 237012618.826384752989 249999948.500122874975 1 60070.038072618 2023-05-06T00:54:49.474183+00:00 12987329.457862138748 237012619.042151570320 249999948.500013709068 1 60070.038085197 2023-05-06T00:54:50.561050+00:00 12987333.309788357466 237012615.190258353949 249999948.500046700239 1 60070.038096416 2023-05-06T00:54:51.530333+00:00 12987377.007618227974 237012571.492496937513 249999948.500115156174 1 60070.038107425 2023-05-06T00:54:52.481499+00:00 12987338.315129932016 237012610.184907257557 249999948.500037193298 1 60070.038120216 2023-05-06T00:54:53.586695+00:00 12987319.197710940614 237012629.302207559347 249999948.499918490648 1 60070.038130538 2023-05-06T00:54:54.478458+00:00 12987334.898130916059 237012613.601931244135 249999948.500062167645 1 60070.038142518 2023-05-06T00:54:55.513560+00:00 12987288.609107399359 237012659.890868067741 249999948.499975472689 1 60070.038154154 2023-05-06T00:54:56.518871+00:00 12987314.060919115320 237012634.438924610615 249999948.499843716621 1 60070.038165224 2023-05-06T00:54:57.475359+00:00 12987322.996877172962 237012625.503081440926 249999948.499958604574 1 60070.038177456 2023-05-06T00:54:58.532164+00:00 12987318.427766092122 237012630.072402596474 249999948.500168681145 1 60070.038189102 2023-05-06T00:54:59.538459+00:00 12987372.960077360272 237012575.539899975061 249999948.499977350235 1 60070.038200157 2023-05-06T00:55:00.493587+00:00 12987322.790594611317 237012625.709482103586 249999948.500076711178 1 60070.038213595 2023-05-06T00:55:01.654628+00:00 12987319.348025243729 237012629.152039825916 249999948.500065058470 1 60070.038225810 2023-05-06T00:55:02.710007+00:00 12987302.843360586092 237012645.656501233578 249999948.499861806631 1 60070.038236061 2023-05-06T00:55:03.595671+00:00 12987344.543714404106 237012603.956121116877 249999948.499835520983 1 60070.038247432 2023-05-06T00:55:04.578080+00:00 12987334.130281256512 237012614.369704157114 249999948.499985426664 1 60070.038259062 2023-05-06T00:55:05.582940+00:00 12987309.741763541475 237012638.758163750172 249999948.499927282333 1 60070.038270667 2023-05-06T00:55:06.585645+00:00 12987341.348523285240 237012607.151308417320 249999948.499831706285 1 60070.038280933 2023-05-06T00:55:07.472571+00:00 12987318.833068111911 237012629.666881084442 249999948.499949187040 1 60070.038292195 2023-05-06T00:55:08.445623+00:00 12987363.248369676992 237012585.251628518105 249999948.499998182058 1 60070.038304352 2023-05-06T00:55:09.495983+00:00 12987304.435358457267 237012644.064676433802 249999948.500034898520 1 60070.038316096 2023-05-06T00:55:10.510691+00:00 12987335.931493701413 237012612.568359941244 249999948.499853640795 1 60070.038327829 2023-05-06T00:55:11.524457+00:00 12987325.176906162873 237012623.322956025600 249999948.499862194061 1 60070.038339173 2023-05-06T00:55:12.504530+00:00 12987296.429143827409 237012652.070879757404 249999948.500023573637 1 60070.038350965 2023-05-06T00:55:13.523346+00:00 12987340.004828387871 237012608.495287299156 249999948.500115692616 1 60070.038362075 2023-05-06T00:55:14.483236+00:00 12987373.577802360058 237012574.922400385141 249999948.500202745199 1 60070.038374372 2023-05-06T00:55:15.545779+00:00 12987300.806291460991 237012647.693773508072 249999948.500064969063 1 60070.038385098 2023-05-06T00:55:16.472505+00:00 12987342.231822969392 237012606.268123358488 249999948.499946326017 1 60070.038397192 2023-05-06T00:55:17.517391+00:00 12987347.675205893815 237012600.824864774942 249999948.500070661306 1 60070.038407840 2023-05-06T00:55:18.437391+00:00 12987331.403751384467 237012617.096155256033 249999948.499906629324 1 60070.038419915 2023-05-06T00:55:19.480703+00:00 12987287.344722978771 237012661.155116558075 249999948.499839544296 1 60070.038431706 2023-05-06T00:55:20.499400+00:00 12987342.739384558052 237012605.760541498661 249999948.499926060438 1 60070.038442792 2023-05-06T00:55:21.457247+00:00 12987319.882611544803 237012628.617393851280 249999948.500005394220 1 60070.038456075 2023-05-06T00:55:22.604882+00:00 12987347.920959040523 237012600.579084634781 249999948.500043690205 1 60070.038467583 2023-05-06T00:55:23.599180+00:00 12987323.717184308916 237012624.782894074917 249999948.500078380108 1 60070.038477943 2023-05-06T00:55:24.494266+00:00 12987349.223537920043 237012599.276456087828 249999948.499994009733 1 60070.038490348 2023-05-06T00:55:25.566117+00:00 12987320.458838392049 237012628.041045278311 249999948.499883681536 1 60070.038500380 2023-05-06T00:55:26.432863+00:00 12987318.571973040700 237012629.928015470505 249999948.499988496304 1 60070.038512415 2023-05-06T00:55:27.472669+00:00 12987383.026080146432 237012565.473759502172 249999948.499839663506 1 60070.038524567 2023-05-06T00:55:28.522571+00:00 12987313.830663999543 237012634.669324457645 249999948.499988466501 1 60070.038536071 2023-05-06T00:55:29.516568+00:00 12987319.948819290847 237012628.551016330719 249999948.499835610390 1 60070.038547651 2023-05-06T00:55:30.517033+00:00 12987333.911751532927 237012614.588266819715 249999948.500018358231 1 60070.038558906 2023-05-06T00:55:31.489515+00:00 12987361.029774187133 237012587.470123052597 249999948.499897241592 1 60070.038571699 2023-05-06T00:55:32.594795+00:00 12987340.970728609711 237012607.529161691666 249999948.499890297651 1 60070.038582518 2023-05-06T00:55:33.529585+00:00 12987337.414607757702 237012611.085243254900 249999948.499851018190 1 60070.038593357 2023-05-06T00:55:34.466068+00:00 12987330.290547229350 237012618.209655404091 249999948.500202625990 1 60070.038605391 2023-05-06T00:55:35.505775+00:00 12987334.170343752950 237012614.329603880644 249999948.499947637320 1 60070.038617576 2023-05-06T00:55:36.558503+00:00 12987342.500873496756 237012605.999080866575 249999948.499954372644 1 60070.038628638 2023-05-06T00:55:37.514288+00:00 12987307.084769587964 237012641.415442556143 249999948.500212132931 1 60070.038640342 2023-05-06T00:55:38.525548+00:00 12987341.643838165328 237012606.856158047915 249999948.499996215105 1 60070.038651674 2023-05-06T00:55:39.504621+00:00 12987318.515405455604 237012629.984567135572 249999948.499972581863 1 60070.038663695 2023-05-06T00:55:40.543224+00:00 12987323.265817111358 237012625.234083056450 249999948.499900162220 1 60070.038675483 2023-05-06T00:55:41.561761+00:00 12987375.076669989154 237012573.423331618309 249999948.500001609325 1 60070.038686392 2023-05-06T00:55:42.504303+00:00 12987349.225297760218 237012599.274700909853 249999948.499998658895 1 60070.038698305 2023-05-06T00:55:43.533552+00:00 12987324.175446573645 237012624.324574321508 249999948.500020891428 1 60070.038709070 2023-05-06T00:55:44.463634+00:00 12987325.423681396991 237012623.076223760843 249999948.499905169010 1 60070.038721032 2023-05-06T00:55:45.497110+00:00 12987296.022868445143 237012652.477395325899 249999948.500263780355 1 60070.038732892 2023-05-06T00:55:46.521865+00:00 12987297.230083275586 237012651.269848823547 249999948.499932110310 1 60070.038744009 2023-05-06T00:55:47.482354+00:00 12987356.740913009271 237012591.759079545736 249999948.499992549419 1 60070.038755716 2023-05-06T00:55:48.493827+00:00 12987325.500062555075 237012623.000063627958 249999948.500126183033 1 60070.038767387 2023-05-06T00:55:49.502238+00:00 12987364.084426246583 237012584.415662258863 249999948.500088512897 1 60070.038778770 2023-05-06T00:55:50.485762+00:00 12987324.008865894750 237012624.491036683321 249999948.499902576208 1 60070.038790185 2023-05-06T00:55:51.471974+00:00 12987344.805337682366 237012603.694497913122 249999948.499835610390 1 60070.038802358 2023-05-06T00:55:52.523715+00:00 12987286.248390117660 237012662.251593261957 249999948.499983370304 1 60070.038814160 2023-05-06T00:55:53.543426+00:00 12987363.662124918774 237012584.837833881378 249999948.499958813190 1 60070.038824786 2023-05-06T00:55:54.461521+00:00 12987293.726453986019 237012654.773347735405 249999948.499801725149 1 60070.038836975 2023-05-06T00:55:55.514660+00:00 12987342.290446812287 237012606.209395468235 249999948.499842286110 1 60070.038848397 2023-05-06T00:55:56.501550+00:00 12987315.219111992046 237012633.280842721462 249999948.499954700470 1 60070.038860018 2023-05-06T00:55:57.505545+00:00 12987377.240499375388 237012571.259461671114 249999948.499961048365 1 60070.038871242 2023-05-06T00:55:58.475270+00:00 12987344.248870985582 237012604.251125007868 249999948.499996006489 1 60070.038883073 2023-05-06T00:55:59.497546+00:00 12987331.093944804743 237012617.405881047249 249999948.499825865030 1 60070.038894600 2023-05-06T00:56:00.493458+00:00 12987308.513627799228 237012639.986339062452 249999948.499966859818 1 60070.038906639 2023-05-06T00:56:01.533549+00:00 12987361.677117105573 237012586.822759121656 249999948.499876230955 1 60070.038920983 2023-05-06T00:56:02.772915+00:00 12987354.459284372628 237012594.040659964085 249999948.499944329262 1 60070.038931081 2023-05-06T00:56:03.645399+00:00 12987346.402385143563 237012602.097821682692 249999948.500206828117 1 60070.038941393 2023-05-06T00:56:04.536367+00:00 12987375.346353080124 237012573.153522104025 249999948.499875187874 1 60070.038953405 2023-05-06T00:56:05.574179+00:00 12987332.453607963398 237012616.046203285456 249999948.499811261892 1 60070.038964424 2023-05-06T00:56:06.526232+00:00 12987370.868071349338 237012577.631977558136 249999948.500048905611 1 60070.038976119 2023-05-06T00:56:07.536673+00:00 12987314.037431150675 237012634.462607204914 249999948.500038355589 1 60070.038986966 2023-05-06T00:56:08.473835+00:00 12987320.681429602206 237012627.818428099155 249999948.499857693911 1 60070.038999259 2023-05-06T00:56:09.535923+00:00 12987300.407393595204 237012648.092643529177 249999948.500037133694 1 60070.039010008 2023-05-06T00:56:10.464727+00:00 12987324.630225526169 237012623.869584292173 249999948.499809831381 1 60070.039022563 2023-05-06T00:56:11.549496+00:00 12987314.779180277139 237012633.720861613750 249999948.500041902065 1 60070.039033473 2023-05-06T00:56:12.492016+00:00 12987365.710627596825 237012582.789252549410 249999948.499880135059 1 60070.039044742 2023-05-06T00:56:13.465745+00:00 12987356.137481836602 237012592.362580686808 249999948.500062525272 1 60070.039056750 2023-05-06T00:56:14.503224+00:00 12987334.953383801505 237012613.546594083309 249999948.499977886677 1 60070.039068488 2023-05-06T00:56:15.517368+00:00 12987341.452990682796 237012607.046899676323 249999948.499890357256 1 60070.039080489 2023-05-06T00:56:16.554303+00:00 12987294.160259105265 237012654.339603126049 249999948.499862223864 1 60070.039091791 2023-05-06T00:56:17.530791+00:00 12987295.060152595863 237012653.439769238234 249999948.499921828508 1 60070.039102851 2023-05-06T00:56:18.486353+00:00 12987342.823732240126 237012605.676465213299 249999948.500197440386 1 60070.039114505 2023-05-06T00:56:19.493196+00:00 12987336.975448030978 237012611.524682462215 249999948.500130504370 1 60070.039125999 2023-05-06T00:56:20.486302+00:00 12987389.173860799521 237012559.326058030128 249999948.499918818474 1 60070.039137414 2023-05-06T00:56:21.472597+00:00 12987290.948197644204 237012657.551917791367 249999948.500115424395 1 60070.039149241 2023-05-06T00:56:22.494398+00:00 12987331.399534855038 237012617.100474327803 249999948.500009179115 1 60070.039162009 2023-05-06T00:56:23.597538+00:00 12987362.181707983837 237012586.318263232708 249999948.499971210957 1 60070.039173166 2023-05-06T00:56:24.561534+00:00 12987351.170917538926 237012597.329128801823 249999948.500046342611 1 60070.039183946 2023-05-06T00:56:25.492976+00:00 12987345.317440561950 237012603.182488352060 249999948.499928921461 1 60070.039196181 2023-05-06T00:56:26.550031+00:00 12987341.006438551471 237012607.493458688259 249999948.499897241592 1 60070.039206907 2023-05-06T00:56:27.476774+00:00 12987284.088461315259 237012664.411517351866 249999948.499978661537 1 60070.039218507 2023-05-06T00:56:28.478970+00:00 12987367.980346173048 237012580.519423097372 249999948.499769270420 1 60070.039230993 2023-05-06T00:56:29.557767+00:00 12987298.764174612239 237012649.736057132483 249999948.500231742859 1 60070.039242623 2023-05-06T00:56:30.562674+00:00 12987382.632555428892 237012565.867530137300 249999948.500085562468 1 60070.039253629 2023-05-06T00:56:31.513559+00:00 12987333.620538285002 237012614.879393935204 249999948.499932229519 1 60070.039265049 2023-05-06T00:56:32.500212+00:00 12987281.825881388038 237012666.674273639917 249999948.500155031681 1 60070.039277109 2023-05-06T00:56:33.542222+00:00 12987391.956053318456 237012556.543777018785 249999948.499830335379 1 60070.039288376 2023-05-06T00:56:34.515641+00:00 12987319.609609091654 237012628.890294551849 249999948.499903649092 1 60070.039300363 2023-05-06T00:56:35.551360+00:00 12987355.775087753311 237012592.724947661161 249999948.500035405159 1 60070.039311518 2023-05-06T00:56:36.515164+00:00 12987295.583223693073 237012652.916778892279 249999948.500002592802 1 60070.039322821 2023-05-06T00:56:37.491742+00:00 12987381.304584303871 237012567.195457458496 249999948.500041753054 1 60070.039334579 2023-05-06T00:56:38.507650+00:00 12987287.390879709274 237012661.109075605869 249999948.499955326319 1 60070.039346048 2023-05-06T00:56:39.498505+00:00 12987318.427855677903 237012630.072114765644 249999948.499970436096 1 60070.039357372 2023-05-06T00:56:40.476895+00:00 12987371.502786755562 237012576.997077763081 249999948.499864518642 1 60070.039368869 2023-05-06T00:56:41.470267+00:00 12987348.128309043124 237012600.371693938971 249999948.500002980232 1 60070.039380609 2023-05-06T00:56:42.484611+00:00 12987283.598179819062 237012664.901681989431 249999948.499861806631 1 60070.039392091 2023-05-06T00:56:43.476696+00:00 12987335.164014060050 237012613.336036860943 249999948.500050932169 1 60070.039403670 2023-05-06T00:56:44.477148+00:00 12987346.134408881888 237012602.365524351597 249999948.499933242798 1 60070.039415847 2023-05-06T00:56:45.529143+00:00 12987371.743669794872 237012576.756291568279 249999948.499961376190 1 60070.039427576 2023-05-06T00:56:46.542573+00:00 12987305.152163978666 237012643.347586333752 249999948.499750316143 1 60070.039438508 2023-05-06T00:56:47.487044+00:00 12987337.615206334740 237012610.884608924389 249999948.499815255404 1 60070.039450370 2023-05-06T00:56:48.511924+00:00 12987328.741716083139 237012619.758262813091 249999948.499978899956 1 60070.039462102 2023-05-06T00:56:49.525625+00:00 12987380.514580586925 237012567.985431551933 249999948.500012129545 1 60070.039473184 2023-05-06T00:56:50.483126+00:00 12987310.379801979288 237012638.120114326477 249999948.499916315079 1 60070.039485011 2023-05-06T00:56:51.504938+00:00 12987353.657255081460 237012594.842835158110 249999948.500090241432 1 60070.039496157 2023-05-06T00:56:52.468012+00:00 12987288.365098560229 237012660.134662151337 249999948.499760717154 1 60070.039508448 2023-05-06T00:56:53.529924+00:00 12987352.403647255152 237012596.096328109503 249999948.499975353479 1 60070.039519247 2023-05-06T00:56:54.462905+00:00 12987330.545725541189 237012617.954364925623 249999948.500090479851 1 60070.039532121 2023-05-06T00:56:55.575234+00:00 12987347.066090513021 237012601.433905273676 249999948.499995797873 1 60070.039543129 2023-05-06T00:56:56.526329+00:00 12987290.535164209083 237012657.964894503355 249999948.500058710575 1 60070.039554924 2023-05-06T00:56:57.545451+00:00 12987360.908431082964 237012587.591615349054 249999948.500046432018 1 60070.039566313 2023-05-06T00:56:58.529444+00:00 12987337.671399177983 237012610.828682452440 249999948.500081628561 1 60070.039577271 2023-05-06T00:56:59.476185+00:00 12987323.906351367012 237012624.593728363514 249999948.500079721212 1 60070.039588906 2023-05-06T00:57:00.481458+00:00 12987354.439914114773 237012594.060035109520 249999948.499949216843 1 60070.039603095 2023-05-06T00:57:01.707381+00:00 12987320.970361277461 237012627.529680728912 249999948.500042021275 1 60070.039613159 2023-05-06T00:57:02.576959+00:00 12987323.987367665395 237012624.512628614902 249999948.499996274710 1 60070.039625442 2023-05-06T00:57:03.638200+00:00 12987346.130016710609 237012602.369784176350 249999948.499800890684 1 60070.039635705 2023-05-06T00:57:04.524950+00:00 12987293.962316673249 237012654.537742137909 249999948.500058799982 1 60070.039646788 2023-05-06T00:57:05.482458+00:00 12987341.767671145499 237012606.732398062944 249999948.500069200993 1 60070.039658670 2023-05-06T00:57:06.509134+00:00 12987356.506516857073 237012591.993711352348 249999948.500228196383 1 60070.039670086 2023-05-06T00:57:07.495384+00:00 12987347.208380090073 237012601.291698008776 249999948.500078111887 1 60070.039682074 2023-05-06T00:57:08.531257+00:00 12987330.621818635613 237012617.878001242876 249999948.499819874763 1 60070.039693537 2023-05-06T00:57:09.521578+00:00 12987297.845146356151 237012650.654817193747 249999948.499963551760 1 60070.039705128 2023-05-06T00:57:10.523065+00:00 12987334.022342480719 237012614.477460145950 249999948.499802619219 1 60070.039716593 2023-05-06T00:57:11.513600+00:00 12987319.881412319839 237012628.618578046560 249999948.499990373850 1 60070.039728439 2023-05-06T00:57:12.537125+00:00 12987355.505204219371 237012592.994669288397 249999948.499873518944 1 60070.039739904 2023-05-06T00:57:13.527671+00:00 12987330.784716917202 237012617.715213328600 249999948.499930232763 1 60070.039751083 2023-05-06T00:57:14.493543+00:00 12987345.898321881890 237012602.601527035236 249999948.499848902225 1 60070.039763128 2023-05-06T00:57:15.534258+00:00 12987362.505549218506 237012585.994388043880 249999948.499937266111 1 60070.039774185 2023-05-06T00:57:16.489545+00:00 12987293.682563748211 237012654.817460298538 249999948.500024050474 1 60070.039785401 2023-05-06T00:57:17.458673+00:00 12987385.569310443476 237012562.930576235056 249999948.499886691570 1 60070.039797298 2023-05-06T00:57:18.486549+00:00 12987279.050933292136 237012669.448916316032 249999948.499849617481 1 60070.039809740 2023-05-06T00:57:19.561546+00:00 12987299.854029936716 237012648.645751386881 249999948.499781310558 1 60070.039820423 2023-05-06T00:57:20.484540+00:00 12987331.926397714764 237012616.573644429445 249999948.500042140484 1 60070.039831723 2023-05-06T00:57:21.460896+00:00 12987403.954336035997 237012544.545583486557 249999948.499919533730 1 60070.039843159 2023-05-06T00:57:22.448902+00:00 12987322.910686476156 237012625.589382022619 249999948.500068485737 1 60070.039855872 2023-05-06T00:57:23.547349+00:00 12987315.094085576013 237012633.406030237675 249999948.500115811825 1 60070.039866547 2023-05-06T00:57:24.469655+00:00 12987324.511522600427 237012623.988510519266 249999948.500033110380 1 60070.039877792 2023-05-06T00:57:25.441197+00:00 12987335.755672527477 237012612.744224697351 249999948.499897211790 1 60070.039889786 2023-05-06T00:57:26.477529+00:00 12987316.604711214080 237012631.895317643881 249999948.500028848648 1 60070.039901691 2023-05-06T00:57:27.506058+00:00 12987310.299843246117 237012638.200136631727 249999948.499979883432 1 60070.039913047 2023-05-06T00:57:28.487266+00:00 12987308.695898924023 237012639.804095685482 249999948.499994605780 1 60070.039924645 2023-05-06T00:57:29.489298+00:00 12987331.367827784270 237012617.132145971060 249999948.499973744154 1 60070.039936058 2023-05-06T00:57:30.475443+00:00 12987309.232796795666 237012639.267292618752 249999948.500089406967 1 60070.039948384 2023-05-06T00:57:31.540370+00:00 12987299.034833956510 237012649.465297102928 249999948.500131070614 1 60070.039960128 2023-05-06T00:57:32.555032+00:00 12987327.107040056959 237012621.392798095942 249999948.499838143587 1 60070.039971452 2023-05-06T00:57:33.533475+00:00 12987355.829320548102 237012592.670578509569 249999948.499899059534 1 60070.039982587 2023-05-06T00:57:34.495503+00:00 12987324.840167723596 237012623.659761190414 249999948.499928921461 1 60070.039994644 2023-05-06T00:57:35.537221+00:00 12987348.339063782245 237012600.161015003920 249999948.500078797340 1 60070.040005272 2023-05-06T00:57:36.455532+00:00 12987329.928395636380 237012618.571679651737 249999948.500075280666 1 60070.040017657 2023-05-06T00:57:37.525512+00:00 12987348.684984391555 237012599.815100550652 249999948.500084936619 1 60070.040028815 2023-05-06T00:57:38.489595+00:00 12987327.467063216493 237012621.032897442579 249999948.499960660934 1 60070.040040999 2023-05-06T00:57:39.542292+00:00 12987359.463575256988 237012589.036266297102 249999948.499841541052 1 60070.040052333 2023-05-06T00:57:40.521557+00:00 12987283.222171261907 237012665.277726918459 249999948.499898195267 1 60070.040063513 2023-05-06T00:57:41.487524+00:00 12987320.650642011315 237012627.849278599024 249999948.499920606613 1 60070.040075481 2023-05-06T00:57:42.521536+00:00 12987315.481483034790 237012633.018546879292 249999948.500029921532 1 60070.040087115 2023-05-06T00:57:43.526689+00:00 12987343.525605112314 237012604.974284708500 249999948.499889820814 1 60070.040098519 2023-05-06T00:57:44.511993+00:00 12987347.589087642729 237012600.910949707031 249999948.500037342310 1 60070.040109511 2023-05-06T00:57:45.461783+00:00 12987320.795402456075 237012627.704597443342 249999948.499999910593 1 60070.040121916 2023-05-06T00:57:46.533536+00:00 12987356.039174169302 237012592.460940539837 249999948.500114709139 1 60070.040132760 2023-05-06T00:57:47.470455+00:00 12987328.501990478486 237012619.998062252998 249999948.500052720308 1 60070.040144833 2023-05-06T00:57:48.513536+00:00 12987335.734638256952 237012612.765321403742 249999948.499959647655 1 60070.040155898 2023-05-06T00:57:49.469551+00:00 12987317.500536575913 237012630.999432623386 249999948.499969184399 1 60070.040167687 2023-05-06T00:57:50.488211+00:00 12987344.989174151793 237012603.510914564133 249999948.500088721514 1 60070.040179725 2023-05-06T00:57:51.528227+00:00 12987332.682115431875 237012615.817896485329 249999948.500011920929 1 60070.040190847 2023-05-06T00:57:52.489132+00:00 12987315.644811918959 237012632.855214327574 249999948.500026255846 1 60070.040203026 2023-05-06T00:57:53.541474+00:00 12987339.423675753176 237012609.076330870390 249999948.500006616116 1 60070.040214106 2023-05-06T00:57:54.498692+00:00 12987381.316489513963 237012567.183564662933 249999948.500054180622 1 60070.040226694 2023-05-06T00:57:55.586378+00:00 12987286.612320186570 237012661.887495696545 249999948.499815881252 1 60070.040237903 2023-05-06T00:57:56.554773+00:00 12987347.840505169705 237012600.659417390823 249999948.499922573566 1 60070.040249000 2023-05-06T00:57:57.513589+00:00 12987313.703732738271 237012634.796405673027 249999948.500138401985 1 60070.040260119 2023-05-06T00:57:58.474329+00:00 12987322.829517524689 237012625.670540362597 249999948.500057876110 1 60070.040272458 2023-05-06T00:57:59.540431+00:00 12987337.066799640656 237012611.433212399483 249999948.500012040138 1 60070.040283560 2023-05-06T00:58:00.499574+00:00 12987377.846790993586 237012570.653208166361 249999948.499999165535 1 60070.040299287 2023-05-06T00:58:01.858420+00:00 12987276.016192080453 237012672.483733445406 249999948.499925523996 1 60070.040307760 2023-05-06T00:58:02.590477+00:00 12987367.817147279158 237012580.682857424021 249999948.500004708767 1 60070.040319726 2023-05-06T00:58:03.624334+00:00 12987313.754027510062 237012634.745910644531 249999948.499938160181 1 60070.040329846 2023-05-06T00:58:04.498693+00:00 12987339.945191383362 237012608.554856419563 249999948.500047802925 1 60070.040342905 2023-05-06T00:58:05.626988+00:00 12987309.438578492031 237012639.061490744352 249999948.500069230795 1 60070.040352793 2023-05-06T00:58:06.481300+00:00 12987290.436555251479 237012658.063536822796 249999948.500092089176 1 60070.040364195 2023-05-06T00:58:07.466408+00:00 12987286.606743115932 237012661.893357396126 249999948.500100523233 1 60070.040376847 2023-05-06T00:58:08.559546+00:00 12987354.770789345726 237012593.729326307774 249999948.500115662813 1 60070.040387964 2023-05-06T00:58:09.520106+00:00 12987301.761299692094 237012646.738739490509 249999948.500039190054 1 60070.040399398 2023-05-06T00:58:10.507943+00:00 12987329.370099268854 237012619.130038976669 249999948.500138252974 1 60070.040411108 2023-05-06T00:58:11.519732+00:00 12987374.299034114927 237012574.200907707214 249999948.499941825867 1 60070.040422379 2023-05-06T00:58:12.493560+00:00 12987301.023447996005 237012647.476555258036 249999948.500003248453 1 60070.040434943 2023-05-06T00:58:13.579060+00:00 12987344.746312391013 237012603.753787338734 249999948.500099718571 1 60070.040445481 2023-05-06T00:58:14.489541+00:00 12987313.807740826160 237012634.692121446133 249999948.499862283468 1 60070.040456870 2023-05-06T00:58:15.473535+00:00 12987333.369456093758 237012615.130564451218 249999948.500020533800 1 60070.040468629 2023-05-06T00:58:16.489535+00:00 12987330.820054974407 237012617.679940104485 249999948.499995082617 1 60070.040481687 2023-05-06T00:58:17.617710+00:00 12987373.103001700714 237012575.396673262119 249999948.499674975872 1 60070.040492282 2023-05-06T00:58:18.533152+00:00 12987343.493961751461 237012605.006148785353 249999948.500110536814 1 60070.040503577 2023-05-06T00:58:19.509075+00:00 12987339.431011145934 237012609.068977385759 249999948.499988526106 1 60070.040515372 2023-05-06T00:58:20.528109+00:00 12987381.629323473200 237012566.870849311352 249999948.500172793865 1 60070.040526775 2023-05-06T00:58:21.513328+00:00 12987301.559058172628 237012646.940909504890 249999948.499967664480 1 60070.040538011 2023-05-06T00:58:22.484138+00:00 12987321.788545912132 237012626.711463898420 249999948.500009804964 1 60070.040550051 2023-05-06T00:58:23.524378+00:00 12987286.664402468130 237012661.835722863674 249999948.500125318766 1 60070.040561141 2023-05-06T00:58:24.482530+00:00 12987357.141396002844 237012591.358543604612 249999948.499939620495 1 60070.040573690 2023-05-06T00:58:25.566794+00:00 12987331.723364364356 237012616.776658594608 249999948.500022947788 1 60070.040584260 2023-05-06T00:58:26.480018+00:00 12987333.521097883582 237012614.978833734989 249999948.499931633472 1 60070.040596083 2023-05-06T00:58:27.501603+00:00 12987296.958492571488 237012651.541584372520 249999948.500076949596 1 60070.040608727 2023-05-06T00:58:28.594020+00:00 12987345.646963141859 237012602.853168576956 249999948.500131726265 1 60070.040618841 2023-05-06T00:58:29.467818+00:00 12987263.099393337965 237012685.400618791580 249999948.500012129545 1 60070.040631372 2023-05-06T00:58:30.550512+00:00 12987386.724755357951 237012561.775111198425 249999948.499866545200 1 60070.040642635 2023-05-06T00:58:31.523683+00:00 12987306.801398854703 237012641.698622703552 249999948.500021547079 1 60070.040654013 2023-05-06T00:58:32.506738+00:00 12987360.830768173561 237012587.669223278761 249999948.499991446733 1 60070.040666487 2023-05-06T00:58:33.584439+00:00 12987352.920830056071 237012595.579007744789 249999948.499837815762 1 60070.040676801 2023-05-06T00:58:34.475639+00:00 12987340.189325690269 237012608.310566544533 249999948.499892234802 1 60070.040688166 2023-05-06T00:58:35.457547+00:00 12987326.978798946366 237012621.521227121353 249999948.500026077032 1 60070.040699976 2023-05-06T00:58:36.477942+00:00 12987311.202142324299 237012637.297876864672 249999948.500019192696 1 60070.040712094 2023-05-06T00:58:37.524911+00:00 12987334.626659674570 237012613.873445451260 249999948.500105112791 1 60070.040723965 2023-05-06T00:58:38.550573+00:00 12987361.161160774529 237012587.338834673166 249999948.499995440245 1 60070.040735192 2023-05-06T00:58:39.520591+00:00 12987307.532148022205 237012640.967673480511 249999948.499821513891 1 60070.040746222 2023-05-06T00:58:40.473572+00:00 12987368.753426119685 237012579.746513366699 249999948.499939501286 1 60070.040758003 2023-05-06T00:58:41.491400+00:00 12987325.384084025398 237012623.115699917078 249999948.499783933163 1 60070.040769299 2023-05-06T00:58:42.467390+00:00 12987329.359568869695 237012619.140409320593 249999948.499978184700 1 60070.040781898 2023-05-06T00:58:43.555988+00:00 12987325.728294601664 237012622.771739363670 249999948.500033974648 1 60070.040792754 2023-05-06T00:58:44.493938+00:00 12987314.014650419354 237012634.485325008631 249999948.499975442886 1 60070.040804165 2023-05-06T00:58:45.479840+00:00 12987350.384767329320 237012598.115016192198 249999948.499783515930 1 60070.040816193 2023-05-06T00:58:46.519057+00:00 12987347.761475324631 237012600.738500148058 249999948.499975472689 1 60070.040827679 2023-05-06T00:58:47.511523+00:00 12987367.807425435632 237012580.692616611719 249999948.500042051077 1 60070.040839834 2023-05-06T00:58:48.561615+00:00 12987315.061146043241 237012633.438867002726 249999948.500013053417 1 60070.040850712 2023-05-06T00:58:49.501502+00:00 12987321.522009180859 237012626.977724075317 249999948.499733269215 1 60070.040861925 2023-05-06T00:58:50.470351+00:00 12987348.825023271143 237012599.675008654594 249999948.500031918287 1 60070.040873582 2023-05-06T00:58:51.477445+00:00 12987324.009029123932 237012624.490965932608 249999948.499995052814 1 60070.040885459 2023-05-06T00:58:52.503680+00:00 12987378.582722095773 237012569.917286753654 249999948.500008851290 1 60070.040897487 2023-05-06T00:58:53.542880+00:00 12987331.150928920135 237012617.349196732044 249999948.500125646591 1 60070.040908570 2023-05-06T00:58:54.500439+00:00 12987341.942860286683 237012606.557254433632 249999948.500114709139 1 60070.040920107 2023-05-06T00:58:55.497237+00:00 12987366.212688824162 237012582.287304252386 249999948.499993085861 1 60070.040932310 2023-05-06T00:58:56.551576+00:00 12987331.146848924458 237012617.353221327066 249999948.500070244074 1 60070.040943773 2023-05-06T00:58:57.542027+00:00 12987288.498526828364 237012660.001541584730 249999948.500068426132 1 60070.040954530 2023-05-06T00:58:58.471399+00:00 12987355.578772878274 237012592.921306341887 249999948.500079214573 1 60070.040966901 2023-05-06T00:58:59.540216+00:00 12987291.355762407184 237012657.144322425127 249999948.500084817410 1 60070.040977424 2023-05-06T00:59:00.449477+00:00 12987353.125713154674 237012595.374349027872 249999948.500062167645 1 60070.040992077 2023-05-06T00:59:01.715412+00:00 12987318.352698501199 237012630.147477596998 249999948.500176101923 1 60070.041002539 2023-05-06T00:59:02.619395+00:00 12987330.537033842877 237012617.962987303734 249999948.500021159649 1 60070.041014516 2023-05-06T00:59:03.654219+00:00 12987309.690549040213 237012638.809515506029 249999948.500064551830 1 60070.041024789 2023-05-06T00:59:04.541799+00:00 12987280.987034475431 237012667.512919276953 249999948.499953746796 1 60070.041036113 2023-05-06T00:59:05.520142+00:00 12987342.255434267223 237012606.244653999805 249999948.500088274479 1 60070.041047879 2023-05-06T00:59:06.536745+00:00 12987308.364391408861 237012640.135564118624 249999948.499955534935 1 60070.041059085 2023-05-06T00:59:07.504919+00:00 12987325.928181620315 237012622.571817457676 249999948.499999076128 1 60070.041070255 2023-05-06T00:59:08.470017+00:00 12987312.856795802712 237012635.643243372440 249999948.500039160252 1 60070.041081880 2023-05-06T00:59:09.474424+00:00 12987310.768748920411 237012637.731124043465 249999948.499872952700 1 60070.041093362 2023-05-06T00:59:10.466452+00:00 12987330.811232583597 237012617.688718795776 249999948.499951392412 1 60070.041105750 2023-05-06T00:59:11.536779+00:00 12987358.709602745250 237012589.790519505739 249999948.500122249126 1 60070.041117443 2023-05-06T00:59:12.547036+00:00 12987301.272458842024 237012647.227756172419 249999948.500215023756 1 60070.041128318 2023-05-06T00:59:13.486683+00:00 12987383.266868699342 237012565.233117789030 249999948.499986499548 1 60070.041139891 2023-05-06T00:59:14.486628+00:00 12987336.279808575287 237012612.220144718885 249999948.499953299761 1 60070.041151394 2023-05-06T00:59:15.480408+00:00 12987307.712385114282 237012640.787624895573 249999948.500010013580 1 60070.041163149 2023-05-06T00:59:16.496052+00:00 12987346.093454852700 237012602.406485974789 249999948.499940812588 1 60070.041174728 2023-05-06T00:59:17.496553+00:00 12987319.561523238197 237012628.938380390406 249999948.499903619289 1 60070.041186791 2023-05-06T00:59:18.538743+00:00 12987264.520891785622 237012683.979247897863 249999948.500139683485 1 60070.041197601 2023-05-06T00:59:19.472706+00:00 12987349.218942414969 237012599.280955702066 249999948.499898105860 1 60070.041209543 2023-05-06T00:59:20.504532+00:00 12987400.970142275095 237012547.529746979475 249999948.499889254570 1 60070.041220704 2023-05-06T00:59:21.468828+00:00 12987333.888495609164 237012614.611449480057 249999948.499945104122 1 60070.041232903 2023-05-06T00:59:22.522846+00:00 12987355.031005026773 237012593.469103068113 249999948.500108093023 1 60070.041244784 2023-05-06T00:59:23.549372+00:00 12987358.748662028462 237012589.751290440559 249999948.499952465296 1 60070.041255457 2023-05-06T00:59:24.471499+00:00 12987323.948063628748 237012624.551962167025 249999948.500025808811 1 60070.041267069 2023-05-06T00:59:25.474718+00:00 12987323.390628034249 237012625.109348118305 249999948.499976158142 1 60070.041278953 2023-05-06T00:59:26.501555+00:00 12987347.369999840856 237012601.130086153746 249999948.500086009502 1 60070.041291399 2023-05-06T00:59:27.576910+00:00 12987284.142307236791 237012664.357674747705 249999948.499981999397 1 60070.041302394 2023-05-06T00:59:28.526851+00:00 12987338.794673329219 237012609.705290555954 249999948.499963879585 1 60070.041313729 2023-05-06T00:59:29.506197+00:00 12987340.061215279624 237012608.438736736774 249999948.499952018261 1 60070.041325151 2023-05-06T00:59:30.493052+00:00 12987317.009076867253 237012631.490808159113 249999948.499885022640 1 60070.041336883 2023-05-06T00:59:31.506680+00:00 12987323.249559430405 237012625.250272512436 249999948.499831944704 1 60070.041349187 2023-05-06T00:59:32.569722+00:00 12987345.759464044124 237012602.740449279547 249999948.499913334846 1 60070.041359901 2023-05-06T00:59:33.495500+00:00 12987309.132725976408 237012639.367244303226 249999948.499970287085 1 60070.041371020 2023-05-06T00:59:34.456142+00:00 12987352.166112951934 237012596.333790689707 249999948.499903649092 1 60070.041382686 2023-05-06T00:59:35.464104+00:00 12987321.881380071864 237012626.618401437998 249999948.499781519175 1 60070.041394029 2023-05-06T00:59:36.444107+00:00 12987334.538697225973 237012613.961318492889 249999948.500015705824 1 60070.041406696 2023-05-06T00:59:37.538563+00:00 12987292.704290395603 237012655.795756340027 249999948.500046730042 1 60070.041417521 2023-05-06T00:59:38.473814+00:00 12987332.365010805428 237012616.134787201881 249999948.499797999859 1 60070.041429310 2023-05-06T00:59:39.492395+00:00 12987334.423830654472 237012614.076132476330 249999948.499963134527 1 60070.041441681 2023-05-06T00:59:40.561249+00:00 12987306.544369345531 237012641.955427348614 249999948.499796688557 1 60070.041453368 2023-05-06T00:59:41.570957+00:00 12987355.694739513099 237012592.805184811354 249999948.499924331903 1 60070.041464630 2023-05-06T00:59:42.543986+00:00 12987361.410715920851 237012587.089331835508 249999948.500047743320 1 60070.041475307 2023-05-06T00:59:43.466555+00:00 12987368.317823935300 237012580.181942999363 249999948.499766945839 1 60070.041487181 2023-05-06T00:59:44.492431+00:00 12987316.816583665088 237012631.683573544025 249999948.500157207251 1 60070.041498473 2023-05-06T00:59:45.468067+00:00 12987305.866044001654 237012642.633974760771 249999948.500018775463 1 60070.041509879 2023-05-06T00:59:46.453547+00:00 12987300.032586542889 237012648.467294335365 249999948.499880880117 1 60070.041522050 2023-05-06T00:59:47.505143+00:00 12987331.111391054466 237012617.388592272997 249999948.499983340502 1 60070.041534145 2023-05-06T00:59:48.550154+00:00 12987338.621380345896 237012609.878624677658 249999948.500005036592 1 60070.041544907 2023-05-06T00:59:49.479939+00:00 12987349.013487379998 237012599.486438810825 249999948.499926179647 1 60070.041556577 2023-05-06T00:59:50.488227+00:00 12987371.604317205027 237012576.895615488291 249999948.499932706356 1 60070.041568610 2023-05-06T00:59:51.527931+00:00 12987312.399583565071 237012636.100401848555 249999948.499985426664 1 60070.041580055 2023-05-06T00:59:52.516791+00:00 12987323.536922734231 237012624.962986379862 249999948.499909102917 1 60070.041592067 2023-05-06T00:59:53.554606+00:00 12987321.136450571939 237012627.363671422005 249999948.500121980906 1 60070.041603555 2023-05-06T00:59:54.547191+00:00 12987378.410343727097 237012570.089913249016 249999948.500256985426 1 60070.041614066 2023-05-06T00:59:55.455289+00:00 12987363.079799344763 237012585.420248270035 249999948.500047624111 1 60070.041625898 2023-05-06T00:59:56.477580+00:00 12987306.015585120767 237012642.484514355659 249999948.500099480152 1 60070.041638664 2023-05-06T00:59:57.580568+00:00 12987337.891509640962 237012610.608571261168 249999948.500080913305 1 60070.041649601 2023-05-06T00:59:58.525546+00:00 12987387.672146741301 237012560.827947884798 249999948.500094622374 1 60070.041661398 2023-05-06T00:59:59.544778+00:00 12987346.206844097003 237012602.293339610100 249999948.500183701515 1 60070.041672842 2023-05-06T01:00:00.533524+00:00 12987326.647223250940 237012621.852701157331 249999948.499924421310 1 60070.041686867 2023-05-06T01:00:01.745285+00:00 12987301.555925427005 237012646.944194585085 249999948.500120013952 1 60070.041698961 2023-05-06T01:00:02.790178+00:00 12987276.191280109808 237012672.308632016182 249999948.499912112951 1 60070.041709810 2023-05-06T01:00:03.727592+00:00 12987374.965531444177 237012573.534358412027 249999948.499889850616 1 60070.041718401 2023-05-06T01:00:04.469866+00:00 12987369.708220189437 237012578.791782110929 249999948.500002294779 1 60070.041730435 2023-05-06T01:00:05.509554+00:00 12987343.144395042211 237012605.355761826038 249999948.500156879425 1 60070.041742388 2023-05-06T01:00:06.542347+00:00 12987326.401375645772 237012622.098854124546 249999948.500229775906 1 60070.041753463 2023-05-06T01:00:07.499213+00:00 12987374.830077001825 237012573.669637382030 249999948.499714374542 1 60070.041765487 2023-05-06T01:00:08.538068+00:00 12987326.234392538667 237012622.265614479780 249999948.500007033348 1 60070.041776117 2023-05-06T01:00:09.456481+00:00 12987308.504902128130 237012639.995113015175 249999948.500015139580 1 60070.041788393 2023-05-06T01:00:10.517165+00:00 12987338.729218015447 237012609.770774811506 249999948.499992817640 1 60070.041799974 2023-05-06T01:00:11.517763+00:00 12987308.932605100796 237012639.567489862442 249999948.500094950199 1 60070.041811453 2023-05-06T01:00:12.509573+00:00 12987354.224869655445 237012594.275059461594 249999948.499929130077 1 60070.041823616 2023-05-06T01:00:13.560403+00:00 12987356.653107164428 237012591.846980035305 249999948.500087201595 1 60070.041834569 2023-05-06T01:00:14.506710+00:00 12987318.451033174992 237012630.048937648535 249999948.499970823526 1 60070.041846024 2023-05-06T01:00:15.496461+00:00 12987324.315183810890 237012624.184586256742 249999948.499770075083 1 60070.041858514 2023-05-06T01:00:16.575608+00:00 12987289.726021548733 237012658.774106353521 249999948.500127911568 1 60070.041870315 2023-05-06T01:00:17.595226+00:00 12987349.018854184076 237012599.480975806713 249999948.499829977751 1 60070.041881288 2023-05-06T01:00:18.543297+00:00 12987348.703267481178 237012599.796671450138 249999948.499938935041 1 60070.041892176 2023-05-06T01:00:19.483968+00:00 12987337.307745371014 237012611.192483901978 249999948.500229269266 1 60070.041903944 2023-05-06T01:00:20.500786+00:00 12987397.284768017009 237012551.215169876814 249999948.499937891960 1 60070.041915700 2023-05-06T01:00:21.516451+00:00 12987304.754101386294 237012643.745622277260 249999948.499723672867 1 60070.041927263 2023-05-06T01:00:22.515555+00:00 12987333.447742022574 237012615.052271842957 249999948.500013858080 1 60070.041938868 2023-05-06T01:00:23.518216+00:00 12987294.912842053920 237012653.587159961462 249999948.500002026558 1 60070.041950037 2023-05-06T01:00:24.483162+00:00 12987377.870388725773 237012570.629673928022 249999948.500062644482 1 60070.041961816 2023-05-06T01:00:25.500861+00:00 12987337.354079479352 237012611.145660489798 249999948.499739974737 1 60070.041973960 2023-05-06T01:00:26.550155+00:00 12987327.682289244607 237012620.817695170641 249999948.499984413385 1 60070.041985519 2023-05-06T01:00:27.548878+00:00 12987303.995309356600 237012644.504662692547 249999948.499972045422 1 60070.041996572 2023-05-06T01:00:28.503815+00:00 12987315.557917105034 237012632.941996395588 249999948.499913513660 1 60070.042008067 2023-05-06T01:00:29.496965+00:00 12987298.099839298055 237012650.400190234184 249999948.500029534101 1 60070.042020170 2023-05-06T01:00:30.542654+00:00 12987331.011185334995 237012617.488754600286 249999948.499939948320 1 60070.042031648 2023-05-06T01:00:31.534351+00:00 12987334.783521018922 237012613.716417551041 249999948.499938577414 1 60070.042043488 2023-05-06T01:00:32.557385+00:00 12987281.218049742281 237012667.281956970692 249999948.500006705523 1 60070.042055584 2023-05-06T01:00:33.602458+00:00 12987364.702069554478 237012583.798164784908 249999948.500234335661 1 60070.042066126 2023-05-06T01:00:34.513271+00:00 12987366.310336418450 237012582.189615964890 249999948.499952375889 1 60070.042077981 2023-05-06T01:00:35.537564+00:00 12987266.862349960953 237012681.637615084648 249999948.499965041876 1 60070.042089482 2023-05-06T01:00:36.531237+00:00 12987319.041016418487 237012629.458968847990 249999948.499985277653 1 60070.042100389 2023-05-06T01:00:37.473668+00:00 12987349.483559668064 237012599.016491472721 249999948.500051140785 1 60070.042112661 2023-05-06T01:00:38.533852+00:00 12987298.398819541559 237012650.101187646389 249999948.500007182360 1 60070.042123984 2023-05-06T01:00:39.512173+00:00 12987335.883992291987 237012612.616081535816 249999948.500073820353 1 60070.042135650 2023-05-06T01:00:40.520149+00:00 12987321.358018092811 237012627.142134040594 249999948.500152140856 1 60070.042146842 2023-05-06T01:00:41.487155+00:00 12987350.421822432429 237012598.078210651875 249999948.500033080578 1 60070.042158617 2023-05-06T01:00:42.504466+00:00 12987321.243089836091 237012627.256839096546 249999948.499928921461 1 60070.042170567 2023-05-06T01:00:43.536981+00:00 12987303.562683269382 237012644.937282472849 249999948.499965727329 1 60070.042182322 2023-05-06T01:00:44.552584+00:00 12987364.256604278460 237012584.243222177029 249999948.499826461077 1 60070.042193663 2023-05-06T01:00:45.532524+00:00 12987300.649728676304 237012647.850303143263 249999948.500031828880 1 60070.042205893 2023-05-06T01:00:46.589186+00:00 12987360.034196624532 237012588.465636670589 249999948.499833285809 1 60070.042216100 2023-05-06T01:00:47.471025+00:00 12987317.166021125391 237012631.333966702223 249999948.499987840652 1 60070.042227789 2023-05-06T01:00:48.481000+00:00 12987335.658926006407 237012612.840961456299 249999948.499887466431 1 60070.042239277 2023-05-06T01:00:49.473546+00:00 12987337.969023000449 237012610.530907005072 249999948.499929994345 1 60070.042250989 2023-05-06T01:00:50.485423+00:00 12987281.313100632280 237012667.186644017696 249999948.499744653702 1 60070.042262677 2023-05-06T01:00:51.495281+00:00 12987354.424618037418 237012594.075304955244 249999948.499922990799 1 60070.042274109 2023-05-06T01:00:52.483004+00:00 12987321.098729616031 237012627.401180326939 249999948.499909937382 1 60070.042285854 2023-05-06T01:00:53.497810+00:00 12987364.113554723561 237012584.386477261782 249999948.500031977892 1 60070.042297171 2023-05-06T01:00:54.475619+00:00 12987324.842778464779 237012623.657294273376 249999948.500072747469 1 60070.042309369 2023-05-06T01:00:55.529490+00:00 12987286.073359936476 237012662.426699280739 249999948.500059217215 1 60070.042321020 2023-05-06T01:00:56.536159+00:00 12987331.095957396552 237012617.404014021158 249999948.499971419573 1 60070.042331649 2023-05-06T01:00:57.454518+00:00 12987296.611869527027 237012651.888212412596 249999948.500081926584 1 60070.042344129 2023-05-06T01:00:58.532748+00:00 12987344.378888869658 237012604.121152043343 249999948.500040918589 1 60070.042356129 2023-05-06T01:00:59.569509+00:00 12987337.622285686433 237012610.877650350332 249999948.499936044216 1 60070.042366665 2023-05-06T01:01:00.479883+00:00 12987362.634246947244 237012585.865594804287 249999948.499841749668 1 60070.042378340 2023-05-06T01:01:01.488572+00:00 12987330.110310891643 237012618.389474093914 249999948.499784976244 1 60070.042391784 2023-05-06T01:01:02.650151+00:00 12987278.866246292368 237012669.633906126022 249999948.500152409077 1 60070.042403036 2023-05-06T01:01:03.622296+00:00 12987368.744773017243 237012579.755391299725 249999948.500164330006 1 60070.042413747 2023-05-06T01:01:04.547759+00:00 12987292.878482814878 237012655.621474087238 249999948.499956905842 1 60070.042425530 2023-05-06T01:01:05.565756+00:00 12987325.838507980108 237012622.661734521389 249999948.500242501497 1 60070.042436667 2023-05-06T01:01:06.528036+00:00 12987321.495095882565 237012627.004855394363 249999948.499951273203 1 60070.042448591 2023-05-06T01:01:07.558216+00:00 12987373.798017006367 237012574.702076494694 249999948.500093489885 1 60070.042459191 2023-05-06T01:01:08.474115+00:00 12987318.316269228235 237012630.183630704880 249999948.499899923801 1 60070.042471422 2023-05-06T01:01:09.530872+00:00 12987335.249687826261 237012613.250446438789 249999948.500134259462 1 60070.042482481 2023-05-06T01:01:10.486384+00:00 12987301.142919899896 237012647.356998980045 249999948.499918878078 1 60070.042495124 2023-05-06T01:01:11.578708+00:00 12987322.012635083869 237012626.487429261208 249999948.500064343214 1 60070.042505972 2023-05-06T01:01:12.515976+00:00 12987325.130631931126 237012623.369394510984 249999948.500026434660 1 60070.042518178 2023-05-06T01:01:13.570603+00:00 12987357.621896576136 237012590.878154873848 249999948.500051438808 1 60070.042529140 2023-05-06T01:01:14.517716+00:00 12987336.572375204414 237012611.927652597427 249999948.500027805567 1 60070.042540399 2023-05-06T01:01:15.490493+00:00 12987346.051213394850 237012602.448784232140 249999948.499997615814 1 60070.042552724 2023-05-06T01:01:16.555291+00:00 12987326.358176907524 237012622.141680836678 249999948.499857753515 1 60070.042564056 2023-05-06T01:01:17.534405+00:00 12987351.166409589350 237012597.333662807941 249999948.500072389841 1 60070.042575279 2023-05-06T01:01:18.504114+00:00 12987313.551335453987 237012634.948621541262 249999948.499956995249 1 60070.042587182 2023-05-06T01:01:19.532497+00:00 12987332.396265286952 237012616.103614151478 249999948.499879449606 1 60070.042598053 2023-05-06T01:01:20.471777+00:00 12987299.119127569720 237012649.380800038576 249999948.499927610159 1 60070.042609913 2023-05-06T01:01:21.496501+00:00 12987351.127460477874 237012597.372446060181 249999948.499906539917 1 60070.042621174 2023-05-06T01:01:22.469418+00:00 12987343.148972650990 237012605.351057946682 249999948.500030606985 1 60070.042633777 2023-05-06T01:01:23.558371+00:00 12987322.071720506996 237012626.428309708834 249999948.500030219555 1 60070.042644229 2023-05-06T01:01:24.461370+00:00 12987340.474749878049 237012608.025218307972 249999948.499968171120 1 60070.042656663 2023-05-06T01:01:25.535663+00:00 12987349.284156844020 237012599.215529620647 249999948.499686479568 1 60070.042667611 2023-05-06T01:01:26.481554+00:00 12987331.514518544078 237012616.985485970974 249999948.500004529953 1 60070.042678907 2023-05-06T01:01:27.457583+00:00 12987361.836430339143 237012586.663487702608 249999948.499918043613 1 60070.042690897 2023-05-06T01:01:28.493550+00:00 12987340.761322649196 237012607.738556236029 249999948.499878883362 1 60070.042702296 2023-05-06T01:01:29.478339+00:00 12987298.232915796340 237012650.267152637243 249999948.500068426132 1 60070.042714036 2023-05-06T01:01:30.492741+00:00 12987342.393545553088 237012606.106304407120 249999948.499849975109 1 60070.042725280 2023-05-06T01:01:31.464224+00:00 12987318.609700212255 237012629.890180468559 249999948.499880671501 1 60070.042737470 2023-05-06T01:01:32.517357+00:00 12987345.718162730336 237012602.781701564789 249999948.499864280224 1 60070.042749186 2023-05-06T01:01:33.529667+00:00 12987360.599565120414 237012587.900236248970 249999948.499801367521 1 60070.042760753 2023-05-06T01:01:34.529071+00:00 12987328.152180427685 237012620.348036646843 249999948.500217080116 1 60070.042772212 2023-05-06T01:01:35.519075+00:00 12987342.915291937068 237012605.584740459919 249999948.500032395124 1 60070.042784285 2023-05-06T01:01:36.562182+00:00 12987306.532007707283 237012641.967897027731 249999948.499904721975 1 60070.042795203 2023-05-06T01:01:37.505535+00:00 12987325.432102143764 237012623.067872047424 249999948.499974191189 1 60070.042807259 2023-05-06T01:01:38.547126+00:00 12987346.018130900338 237012602.481734991074 249999948.499865889549 1 60070.042817981 2023-05-06T01:01:39.473529+00:00 12987348.445968234912 237012600.054040491581 249999948.500008732080 1 60070.042829986 2023-05-06T01:01:40.510768+00:00 12987258.264055497944 237012690.235908210278 249999948.499963700771 1 60070.042841385 2023-05-06T01:01:41.495688+00:00 12987398.950181065127 237012549.549854487181 249999948.500035554171 1 60070.042852472 2023-05-06T01:01:42.453565+00:00 12987330.028707573190 237012618.471357226372 249999948.500064790249 1 60070.042865093 2023-05-06T01:01:43.544001+00:00 12987316.461656792089 237012632.038174092770 249999948.499830871820 1 60070.042876069 2023-05-06T01:01:44.492339+00:00 12987353.617357749492 237012594.882684886456 249999948.500042647123 1 60070.042888010 2023-05-06T01:01:45.524105+00:00 12987394.098812771961 237012554.401147067547 249999948.499959826469 1 60070.042899047 2023-05-06T01:01:46.477650+00:00 12987328.145338803530 237012620.354544311762 249999948.499883115292 1 60070.042910214 2023-05-06T01:01:47.442458+00:00 12987334.364601740614 237012614.135380059481 249999948.499981790781 1 60070.042922383 2023-05-06T01:01:48.493884+00:00 12987363.575741358101 237012584.924100816250 249999948.499842166901 1 60070.042935070 2023-05-06T01:01:49.590039+00:00 12987345.103841608390 237012603.396087348461 249999948.499928951263 1 60070.042945493 2023-05-06T01:01:50.490634+00:00 12987319.558302255347 237012628.941752016544 249999948.500054270029 1 60070.042957405 2023-05-06T01:01:51.519761+00:00 12987290.778274053708 237012657.721888571978 249999948.500162631273 1 60070.042968822 2023-05-06T01:01:52.506244+00:00 12987319.801670728251 237012628.698340177536 249999948.500010907650 1 60070.042980627 2023-05-06T01:01:53.526170+00:00 12987342.266461178660 237012606.233532428741 249999948.499993622303 1 60070.042992049 2023-05-06T01:01:54.513072+00:00 12987344.961631186306 237012603.538273900747 249999948.499905079603 1 60070.043003449 2023-05-06T01:01:55.498013+00:00 12987320.169818395749 237012628.330236911774 249999948.500055313110 1 60070.043014388 2023-05-06T01:01:56.443094+00:00 12987370.896902330220 237012577.603054642677 249999948.499956965446 1 60070.043026870 2023-05-06T01:01:57.521530+00:00 12987267.576310798526 237012680.923576176167 249999948.499886989594 1 60070.043038286 2023-05-06T01:01:58.507947+00:00 12987318.382399149239 237012630.117670655251 249999948.500069797039 1 60070.043049363 2023-05-06T01:01:59.464966+00:00 12987362.426289739087 237012586.073763847351 249999948.500053584576 1 60070.043061113 2023-05-06T01:02:00.480214+00:00 12987320.823117433116 237012627.676962226629 249999948.500079661608 1 60070.043074528 2023-05-06T01:02:01.639223+00:00 12987390.729013711214 237012557.770943135023 249999948.499956846237 1 60070.043086268 2023-05-06T01:02:02.653531+00:00 12987292.969327755272 237012655.530505359173 249999948.499833106995 1 60070.043098731 2023-05-06T01:02:03.730346+00:00 12987359.996498666704 237012588.503406107426 249999948.499904781580 1 60070.043109535 2023-05-06T01:02:04.663841+00:00 12987365.842726014555 237012582.657165259123 249999948.499891281128 1 60070.043120821 2023-05-06T01:02:05.638980+00:00 12987331.947475034744 237012616.552413284779 249999948.499888330698 1 60070.043132014 2023-05-06T01:02:06.605964+00:00 12987324.950757164508 237012623.549342244864 249999948.500099420547 1 60070.043142701 2023-05-06T01:02:07.529412+00:00 12987302.020726930350 237012646.479293555021 249999948.500020474195 1 60070.043154071 2023-05-06T01:02:08.511762+00:00 12987374.287430245429 237012574.212584853172 249999948.500015109777 1 60070.043166140 2023-05-06T01:02:09.554478+00:00 12987324.787824803963 237012623.712248861790 249999948.500073671341 1 60070.043177097 2023-05-06T01:02:10.501145+00:00 12987310.657565660775 237012637.842366009951 249999948.499931663275 1 60070.043188916 2023-05-06T01:02:11.522336+00:00 12987337.992000598460 237012610.508015185595 249999948.500015795231 1 60070.043200111 2023-05-06T01:02:12.489545+00:00 12987336.398384027183 237012612.101624816656 249999948.500008851290 1 60070.043212158 2023-05-06T01:02:13.530418+00:00 12987355.105341183022 237012593.394590049982 249999948.499931246042 1 60070.043223825 2023-05-06T01:02:14.538452+00:00 12987331.763788847253 237012616.736132413149 249999948.499921262264 1 60070.043235163 2023-05-06T01:02:15.518050+00:00 12987359.754148427397 237012588.745895534754 249999948.500043958426 1 60070.043246955 2023-05-06T01:02:16.536869+00:00 12987343.394575200975 237012605.105287969112 249999948.499863177538 1 60070.043257812 2023-05-06T01:02:17.474938+00:00 12987358.381916334853 237012590.117973357439 249999948.499889701605 1 60070.043269590 2023-05-06T01:02:18.492571+00:00 12987316.763711534441 237012631.736196130514 249999948.499907672405 1 60070.043281856 2023-05-06T01:02:19.552366+00:00 12987284.450235053897 237012664.050033807755 249999948.500268876553 1 60070.043292163 2023-05-06T01:02:20.442867+00:00 12987355.944917900488 237012592.555016309023 249999948.499934196472 1 60070.043304429 2023-05-06T01:02:21.502699+00:00 12987343.732500927523 237012604.767350792885 249999948.499851733446 1 60070.043316874 2023-05-06T01:02:22.577873+00:00 12987334.841316593811 237012613.658689856529 249999948.500006437302 1 60070.043327527 2023-05-06T01:02:23.498324+00:00 12987342.360638713464 237012606.139378964901 249999948.500017672777 1 60070.043338683 2023-05-06T01:02:24.462161+00:00 12987324.799564186484 237012623.700430333614 249999948.499994516373 1 60070.043350903 2023-05-06T01:02:25.518033+00:00 12987320.413828162476 237012628.086131483316 249999948.499959647655 1 60070.043362374 2023-05-06T01:02:26.509104+00:00 12987329.168649600819 237012619.331426829100 249999948.500076442957 1 60070.043373862 2023-05-06T01:02:27.501697+00:00 12987357.601152682677 237012590.898857176304 249999948.500009864569 1 60070.043386053 2023-05-06T01:02:28.554957+00:00 12987338.732931412756 237012609.766867399216 249999948.499798804522 1 60070.043397434 2023-05-06T01:02:29.538304+00:00 12987356.616008384153 237012591.883814662695 249999948.499823033810 1 60070.043408377 2023-05-06T01:02:30.483772+00:00 12987276.320669515058 237012672.179492771626 249999948.500162273645 1 60070.043420405 2023-05-06T01:02:31.522971+00:00 12987347.214618938044 237012601.285355448723 249999948.499974399805 1 60070.043431617 2023-05-06T01:02:32.491758+00:00 12987328.112356740981 237012620.387602657080 249999948.499959409237 1 60070.043443319 2023-05-06T01:02:33.502818+00:00 12987326.980419235304 237012621.519576936960 249999948.499996185303 1 60070.043454181 2023-05-06T01:02:34.441257+00:00 12987351.310376917943 237012597.189704060555 249999948.500080972910 1 60070.043466263 2023-05-06T01:02:35.485058+00:00 12987385.301865292713 237012563.197827696800 249999948.499692976475 1 60070.043477678 2023-05-06T01:02:36.471407+00:00 12987294.004569573328 237012654.495385825634 249999948.499955385923 1 60070.043489832 2023-05-06T01:02:37.521540+00:00 12987351.163088591769 237012597.336874604225 249999948.499963194132 1 60070.043501114 2023-05-06T01:02:38.496259+00:00 12987283.135083232075 237012665.364757031202 249999948.499840259552 1 60070.043512564 2023-05-06T01:02:39.485563+00:00 12987332.303747039288 237012616.196309506893 249999948.500056535006 1 60070.043525266 2023-05-06T01:02:40.582923+00:00 12987313.975377369672 237012634.524561345577 249999948.499938726425 1 60070.043535928 2023-05-06T01:02:41.504157+00:00 12987330.674602843821 237012617.825283855200 249999948.499886691570 1 60070.043547058 2023-05-06T01:02:42.465827+00:00 12987294.590282302350 237012653.909528225660 249999948.499810516834 1 60070.043559210 2023-05-06T01:02:43.515763+00:00 12987371.796613635495 237012576.703290879726 249999948.499904513359 1 60070.043570603 2023-05-06T01:02:44.500074+00:00 12987348.722282122821 237012599.777770787477 249999948.500052899122 1 60070.043582475 2023-05-06T01:02:45.525810+00:00 12987339.851307129487 237012608.648404151201 249999948.499711275101 1 60070.043593914 2023-05-06T01:02:46.514166+00:00 12987354.612388972193 237012593.887517482042 249999948.499906450510 1 60070.043605342 2023-05-06T01:02:47.501537+00:00 12987295.970786752179 237012652.529127627611 249999948.499914377928 1 60070.043617703 2023-05-06T01:02:48.569587+00:00 12987356.398747656494 237012592.101341605186 249999948.500089257956 1 60070.043628086 2023-05-06T01:02:49.466626+00:00 12987324.808761190623 237012623.691464602947 249999948.500225782394 1 60070.043640275 2023-05-06T01:02:50.519784+00:00 12987358.188149545342 237012590.311756581068 249999948.499906122684 1 60070.043651963 2023-05-06T01:02:51.529550+00:00 12987339.849198771641 237012608.650935828686 249999948.500134587288 1 60070.043663017 2023-05-06T01:02:52.484729+00:00 12987385.651949392632 237012562.848073393106 249999948.500022798777 1 60070.043675307 2023-05-06T01:02:53.546528+00:00 12987326.173056134954 237012622.326860517263 249999948.499916642904 1 60070.043686342 2023-05-06T01:02:54.500006+00:00 12987313.177639292553 237012635.322457909584 249999948.500097215176 1 60070.043698147 2023-05-06T01:02:55.519914+00:00 12987328.589933056384 237012619.909749299288 249999948.499682366848 1 60070.043709523 2023-05-06T01:02:56.502776+00:00 12987343.650956839323 237012604.849134951830 249999948.500091791153 1 60070.043721047 2023-05-06T01:02:57.498455+00:00 12987334.224168175831 237012614.275811344385 249999948.499979525805 1 60070.043732930 2023-05-06T01:02:58.525199+00:00 12987358.452756583691 237012590.047275006771 249999948.500031590462 1 60070.043744180 2023-05-06T01:02:59.497150+00:00 12987328.195351090282 237012620.304694056511 249999948.500045150518 1 60070.043756166 2023-05-06T01:03:00.532679+00:00 12987306.322515683249 237012642.177320390940 249999948.499836087227 1 60070.043768037 2023-05-06T01:03:01.558419+00:00 12987370.094941493124 237012578.405113875866 249999948.500055372715 1 60070.043780568 2023-05-06T01:03:02.641076+00:00 12987323.299061575904 237012625.200764626265 249999948.499826192856 1 60070.043791113 2023-05-06T01:03:03.552207+00:00 12987357.178905334324 237012591.321163296700 249999948.500068634748 1 60070.043802593 2023-05-06T01:03:04.544024+00:00 12987349.771737312898 237012598.728221803904 249999948.499959111214 1 60070.043813867 2023-05-06T01:03:05.518131+00:00 12987360.397443560883 237012588.102449357510 249999948.499892920256 1 60070.043826610 2023-05-06T01:03:06.619134+00:00 12987337.994491321966 237012610.505498677492 249999948.499989986420 1 60070.043836375 2023-05-06T01:03:07.462802+00:00 12987301.501030376181 237012646.998711287975 249999948.499741673470 1 60070.043848584 2023-05-06T01:03:08.517685+00:00 12987337.128415236250 237012611.371634393930 249999948.500049620867 1 60070.043860391 2023-05-06T01:03:09.537811+00:00 12987309.549739817157 237012638.950297355652 249999948.500037163496 1 60070.043871055 2023-05-06T01:03:10.459159+00:00 12987304.130612514913 237012644.369518876076 249999948.500131398439 1 60070.043883107 2023-05-06T01:03:11.500408+00:00 12987382.066733671352 237012566.433204412460 249999948.499938070774 1 60070.043894689 2023-05-06T01:03:12.501082+00:00 12987364.010921334848 237012584.488892197609 249999948.499813526869 1 60070.043906044 2023-05-06T01:03:13.482179+00:00 12987298.148813111708 237012650.350944608450 249999948.499757707119 1 60070.043917900 2023-05-06T01:03:14.506582+00:00 12987310.783741248772 237012637.716148585081 249999948.499889820814 1 60070.043929940 2023-05-06T01:03:15.546783+00:00 12987304.832643343136 237012643.667392849922 249999948.500036180019 1 60070.043941232 2023-05-06T01:03:16.522438+00:00 12987343.233887104318 237012605.266061306000 249999948.499948412180 1 60070.043953338 2023-05-06T01:03:17.568424+00:00 12987333.578619049862 237012614.921313583851 249999948.499932646751 1 60070.043964443 2023-05-06T01:03:18.527877+00:00 12987344.373666746542 237012604.126329600811 249999948.499996334314 1 60070.043975813 2023-05-06T01:03:19.510265+00:00 12987386.740336501971 237012561.759497791529 249999948.499834299088 1 60070.043987341 2023-05-06T01:03:20.506264+00:00 12987315.707523159683 237012632.792493551970 249999948.500016719103 1 60070.043999364 2023-05-06T01:03:21.545036+00:00 12987344.035504955798 237012604.464378893375 249999948.499883860350 1 60070.044010754 2023-05-06T01:03:22.529126+00:00 12987299.009176518768 237012649.490882545710 249999948.500059068203 1 60070.044022384 2023-05-06T01:03:23.533992+00:00 12987359.515423994511 237012588.984464079142 249999948.499888062477 1 60070.044032935 2023-05-06T01:03:24.445583+00:00 12987377.913804683834 237012570.586296677589 249999948.500101357698 1 60070.044044727 2023-05-06T01:03:25.464390+00:00 12987311.329635079950 237012637.170423805714 249999948.500058889389 1 60070.044056304 2023-05-06T01:03:26.464701+00:00 12987362.616613989696 237012585.883339285851 249999948.499953269958 1 60070.044068664 2023-05-06T01:03:27.532568+00:00 12987350.806091565639 237012597.693977504969 249999948.500069081783 1 60070.044079615 2023-05-06T01:03:28.478719+00:00 12987341.726178150624 237012606.773816317320 249999948.499994456768 1 60070.044091392 2023-05-06T01:03:29.496270+00:00 12987357.903103029355 237012590.596999019384 249999948.500102043152 1 60070.044103191 2023-05-06T01:03:30.515722+00:00 12987299.095094008371 237012649.404878854752 249999948.499972850084 1 60070.044114479 2023-05-06T01:03:31.490961+00:00 12987295.790735160932 237012652.709220767021 249999948.499955922365 1 60070.044126514 2023-05-06T01:03:32.530846+00:00 12987369.770479271188 237012578.729265838861 249999948.499745100737 1 60070.044138292 2023-05-06T01:03:33.548442+00:00 12987329.942555306479 237012618.557440012693 249999948.499995321035 1 60070.044149518 2023-05-06T01:03:34.518315+00:00 12987296.263755535707 237012652.236370950937 249999948.500126481056 1 60070.044160576 2023-05-06T01:03:35.473716+00:00 12987347.811751946807 237012600.688156515360 249999948.499908447266 1 60070.044172012 2023-05-06T01:03:36.461812+00:00 12987367.367252366617 237012581.132474422455 249999948.499726802111 1 60070.044183996 2023-05-06T01:03:37.497219+00:00 12987296.880401248112 237012651.619623839855 249999948.500025093555 1 60070.044196108 2023-05-06T01:03:38.543721+00:00 12987347.432697121054 237012601.067533820868 249999948.500230938196 1 60070.044207578 2023-05-06T01:03:39.534732+00:00 12987327.904671244323 237012620.595191270113 249999948.499862521887 1 60070.044218366 2023-05-06T01:03:40.466787+00:00 12987305.936668161303 237012642.563323169947 249999948.499991327524 1 60070.044229837 2023-05-06T01:03:41.457916+00:00 12987344.603930987418 237012603.896090835333 249999948.500021815300 1 60070.044242358 2023-05-06T01:03:42.539709+00:00 12987327.090294059366 237012621.409684062004 249999948.499978125095 1 60070.044253950 2023-05-06T01:03:43.541335+00:00 12987314.693851856515 237012633.806217312813 249999948.500069171190 1 60070.044265481 2023-05-06T01:03:44.537515+00:00 12987352.788073861971 237012595.712066441774 249999948.500140309334 1 60070.044276596 2023-05-06T01:03:45.497859+00:00 12987306.014482894912 237012642.485546469688 249999948.500029355288 1 60070.044287574 2023-05-06T01:03:46.446364+00:00 12987390.706664593890 237012557.793423146009 249999948.500087738037 1 60070.044299841 2023-05-06T01:03:47.506266+00:00 12987343.313548460603 237012605.186410576105 249999948.499959051609 1 60070.044311375 2023-05-06T01:03:48.502799+00:00 12987355.672530194744 237012592.827578663826 249999948.500108867884 1 60070.044322974 2023-05-06T01:03:49.504956+00:00 12987334.438782418147 237012614.061213582754 249999948.499996006489 1 60070.044334225 2023-05-06T01:03:50.477064+00:00 12987356.999775554985 237012591.500072866678 249999948.499848425388 1 60070.044345565 2023-05-06T01:03:51.456802+00:00 12987340.408602872863 237012608.091389834881 249999948.499992698431 1 60070.044357203 2023-05-06T01:03:52.462333+00:00 12987329.597344812006 237012618.902655839920 249999948.500000655651 1 60070.044369998 2023-05-06T01:03:53.567832+00:00 12987365.546335818246 237012582.953429102898 249999948.499764919281 1 60070.044381153 2023-05-06T01:03:54.531610+00:00 12987314.793610891327 237012633.706261456013 249999948.499872356653 1 60070.044393250 2023-05-06T01:03:55.576783+00:00 12987319.681287888438 237012628.818655610085 249999948.499943494797 1 60070.044403805 2023-05-06T01:03:56.488791+00:00 12987339.873422922567 237012608.626454442739 249999948.499877363443 1 60070.044416361 2023-05-06T01:03:57.573566+00:00 12987358.908698432148 237012589.591282546520 249999948.499980986118 1 60070.044426639 2023-05-06T01:03:58.461568+00:00 12987334.384170427918 237012614.115667641163 249999948.499838054180 1 60070.044438629 2023-05-06T01:03:59.497593+00:00 12987355.641758555546 237012592.858116686344 249999948.499875247478 1 60070.044450175 2023-05-06T01:04:00.495148+00:00 12987364.510898943990 237012583.989156186581 249999948.500055134296 1 60070.044466391 2023-05-06T01:04:01.896180+00:00 12987348.187876036391 237012600.312013864517 249999948.499889910221 1 60070.044475394 2023-05-06T01:04:02.674089+00:00 12987346.326057715341 237012602.174020081758 249999948.500077784061 1 60070.044486702 2023-05-06T01:04:03.651043+00:00 12987316.086003247648 237012632.413971722126 249999948.499974966049 1 60070.044497333 2023-05-06T01:04:04.569625+00:00 12987339.255505286157 237012609.244349479675 249999948.499854773283 1 60070.044508286 2023-05-06T01:04:05.515877+00:00 12987377.183404251933 237012571.316639095545 249999948.500043332577 1 60070.044520387 2023-05-06T01:04:06.561471+00:00 12987304.793938476592 237012643.706071436405 249999948.500009924173 1 60070.044531111 2023-05-06T01:04:07.487959+00:00 12987355.661723516881 237012592.838237404823 249999948.499960929155 1 60070.044543232 2023-05-06T01:04:08.535279+00:00 12987270.129383178428 237012678.370614200830 249999948.499997377396 1 60070.044555064 2023-05-06T01:04:09.557552+00:00 12987344.243141798303 237012604.257088184357 249999948.500229984522 1 60070.044565574 2023-05-06T01:04:10.465563+00:00 12987344.717295814306 237012603.782644987106 249999948.499940812588 1 60070.044578061 2023-05-06T01:04:11.544525+00:00 12987329.883907634765 237012618.616153061390 249999948.500060707331 1 60070.044589370 2023-05-06T01:04:12.521514+00:00 12987318.355871398002 237012630.144177496433 249999948.500048905611 1 60070.044600811 2023-05-06T01:04:13.510092+00:00 12987353.349126614630 237012595.150994151831 249999948.500120759010 1 60070.044612101 2023-05-06T01:04:14.485550+00:00 12987370.632405318320 237012577.867709904909 249999948.500115215778 1 60070.044623735 2023-05-06T01:04:15.490685+00:00 12987277.478923637420 237012671.021039068699 249999948.499962717295 1 60070.044635143 2023-05-06T01:04:16.476349+00:00 12987326.499013928697 237012622.001096278429 249999948.500110208988 1 60070.044646403 2023-05-06T01:04:17.449227+00:00 12987368.103575371206 237012580.396219819784 249999948.499795198441 1 60070.044658428 2023-05-06T01:04:18.488190+00:00 12987368.799299202859 237012579.700819879770 249999948.500119090080 1 60070.044670249 2023-05-06T01:04:19.509522+00:00 12987314.237619612366 237012634.262211322784 249999948.499830931425 1 60070.044681395 2023-05-06T01:04:20.472574+00:00 12987293.577659279108 237012654.922379195690 249999948.500038474798 1 60070.044693463 2023-05-06T01:04:21.515258+00:00 12987330.918382087722 237012617.581388056278 249999948.499770134687 1 60070.044704673 2023-05-06T01:04:22.483730+00:00 12987372.139580285177 237012576.360362917185 249999948.499943196774 1 60070.044716113 2023-05-06T01:04:23.472137+00:00 12987336.446580801159 237012612.053379178047 249999948.499959975481 1 60070.044728235 2023-05-06T01:04:24.519483+00:00 12987277.036167386919 237012671.463811755180 249999948.499979138374 1 60070.044739335 2023-05-06T01:04:25.478507+00:00 12987325.268399579450 237012623.231662750244 249999948.500062316656 1 60070.044750841 2023-05-06T01:04:26.472665+00:00 12987346.726017875597 237012601.774060368538 249999948.500078231096 1 60070.044762425 2023-05-06T01:04:27.473543+00:00 12987306.464374940842 237012642.035637736320 249999948.500012665987 1 60070.044774092 2023-05-06T01:04:28.481531+00:00 12987381.318499408662 237012567.181402862072 249999948.499902278185 1 60070.044785962 2023-05-06T01:04:29.507175+00:00 12987323.767262242734 237012624.732676774263 249999948.499939024448 1 60070.044797610 2023-05-06T01:04:30.513533+00:00 12987336.411529134959 237012612.088463664055 249999948.499992787838 1 60070.044809834 2023-05-06T01:04:31.569643+00:00 12987308.978860162199 237012639.521105140448 249999948.499965310097 1 60070.044820819 2023-05-06T01:04:32.518769+00:00 12987346.040595024824 237012602.459536880255 249999948.500131905079 1 60070.044833567 2023-05-06T01:04:33.620192+00:00 12987316.366565283388 237012632.133404612541 249999948.499969899654 1 60070.044843907 2023-05-06T01:04:34.513557+00:00 12987285.415933419019 237012663.083923369646 249999948.499856799841 1 60070.044855665 2023-05-06T01:04:35.529441+00:00 12987343.869239468127 237012604.630801588297 249999948.500041067600 1 60070.044867101 2023-05-06T01:04:36.517547+00:00 12987347.382122889161 237012601.117779999971 249999948.499902904034 1 60070.044879156 2023-05-06T01:04:37.559113+00:00 12987336.292744856328 237012612.207387924194 249999948.500132769346 1 60070.044889948 2023-05-06T01:04:38.491549+00:00 12987332.058600133285 237012616.441464722157 249999948.500064849854 1 60070.044902237 2023-05-06T01:04:39.553287+00:00 12987358.390947898850 237012590.108952522278 249999948.499900430441 1 60070.044913462 2023-05-06T01:04:40.523141+00:00 12987324.101002039388 237012624.398835003376 249999948.499837040901 1 60070.044925008 2023-05-06T01:04:41.520657+00:00 12987326.444434188306 237012622.055522292852 249999948.499956488609 1 60070.044936863 2023-05-06T01:04:42.544927+00:00 12987336.417608678341 237012612.082324236631 249999948.499932914972 1 60070.044947691 2023-05-06T01:04:43.480508+00:00 12987353.628293856978 237012594.871650844812 249999948.499944686890 1 60070.044958812 2023-05-06T01:04:44.441330+00:00 12987283.548901993781 237012664.951201766729 249999948.500103771687 1 60070.044971098 2023-05-06T01:04:45.502906+00:00 12987370.764045778662 237012577.736036092043 249999948.500081866980 1 60070.044983297 2023-05-06T01:04:46.556863+00:00 12987365.345963604748 237012583.154052853584 249999948.500016450882 1 60070.044994531 2023-05-06T01:04:47.527500+00:00 12987372.568375805393 237012575.931573331356 249999948.499949127436 1 60070.045005396 2023-05-06T01:04:48.466246+00:00 12987282.176292197779 237012666.323755949736 249999948.500048160553 1 60070.045017252 2023-05-06T01:04:49.490590+00:00 12987296.874810131267 237012651.625186026096 249999948.499996155500 1 60070.045028760 2023-05-06T01:04:50.484842+00:00 12987353.534214347601 237012594.965987890959 249999948.500202238560 1 60070.045041131 2023-05-06T01:04:51.553693+00:00 12987319.488576008007 237012629.011231452227 249999948.499807447195 1 60070.045051640 2023-05-06T01:04:52.461732+00:00 12987378.741665547714 237012569.758265793324 249999948.499931335449 1 60070.045063070 2023-05-06T01:04:53.449265+00:00 12987308.700757805258 237012639.799172878265 249999948.499930679798 1 60070.045075060 2023-05-06T01:04:54.485168+00:00 12987306.369967808947 237012642.129965364933 249999948.499933183193 1 60070.045087107 2023-05-06T01:04:55.526037+00:00 12987310.841443570331 237012637.658661544323 249999948.500105112791 1 60070.045098503 2023-05-06T01:04:56.510621+00:00 12987361.400941740721 237012587.098964661360 249999948.499906390905 1 60070.045109706 2023-05-06T01:04:57.478603+00:00 12987320.213434807956 237012628.286498069763 249999948.499932885170 1 60070.045121585 2023-05-06T01:04:58.504897+00:00 12987386.067762635648 237012562.432100296021 249999948.499862939119 1 60070.045133041 2023-05-06T01:04:59.494721+00:00 12987296.032487709075 237012652.467722415924 249999948.500210136175 1 60070.045144370 2023-05-06T01:05:00.473598+00:00 12987344.156012484804 237012604.343888610601 249999948.499901086092 1 60070.045157737 2023-05-06T01:05:01.628495+00:00 12987338.842325838283 237012609.657716155052 249999948.500041991472 1 60070.045168872 2023-05-06T01:05:02.590490+00:00 12987313.781399546191 237012634.718522787094 249999948.499922335148 1 60070.045181346 2023-05-06T01:05:03.668285+00:00 12987301.049714259803 237012647.450392544270 249999948.500106811523 1 60070.045192194 2023-05-06T01:05:04.605529+00:00 12987347.050636442378 237012601.449220418930 249999948.499856859446 1 60070.045203679 2023-05-06T01:05:05.597893+00:00 12987295.249705128372 237012653.250242412090 249999948.499947547913 1 60070.045215317 2023-05-06T01:05:06.603372+00:00 12987342.876423899084 237012605.623555094004 249999948.499978989363 1 60070.045225643 2023-05-06T01:05:07.495538+00:00 12987331.310101637617 237012617.189951062202 249999948.500052690506 1 60070.045237087 2023-05-06T01:05:08.484309+00:00 12987373.019413992763 237012575.480617851019 249999948.500031828880 1 60070.045249193 2023-05-06T01:05:09.530266+00:00 12987339.810480130836 237012608.689618140459 249999948.500098258257 1 60070.045260908 2023-05-06T01:05:10.542429+00:00 12987317.664167691022 237012630.835976541042 249999948.500144243240 1 60070.045272204 2023-05-06T01:05:11.518440+00:00 12987329.426537325606 237012619.073556303978 249999948.500093638897 1 60070.045282928 2023-05-06T01:05:12.444957+00:00 12987315.880227373913 237012632.619695782661 249999948.499923169613 1 60070.045294794 2023-05-06T01:05:13.470229+00:00 12987331.633073003963 237012616.867019563913 249999948.500092566013 1 60070.045306497 2023-05-06T01:05:14.481368+00:00 12987374.514991261065 237012573.985026806593 249999948.500018060207 1 60070.045318335 2023-05-06T01:05:15.504173+00:00 12987311.387714024633 237012637.112212866545 249999948.499926894903 1 60070.045329827 2023-05-06T01:05:16.497026+00:00 12987344.356399621814 237012604.143745601177 249999948.500145226717 1 60070.045341415 2023-05-06T01:05:17.498293+00:00 12987290.143947755918 237012658.355995267630 249999948.499943017960 1 60070.045353113 2023-05-06T01:05:18.508932+00:00 12987349.571517083794 237012598.928443729877 249999948.499960809946 1 60070.045364883 2023-05-06T01:05:19.525873+00:00 12987320.682887880132 237012627.817191928625 249999948.500079810619 1 60070.045376206 2023-05-06T01:05:20.504217+00:00 12987347.962950140238 237012600.536833167076 249999948.499783307314 1 60070.045387343 2023-05-06T01:05:21.466376+00:00 12987341.432741358876 237012607.067233383656 249999948.499974727631 1 60070.045399212 2023-05-06T01:05:22.491938+00:00 12987321.189665198326 237012627.310410171747 249999948.500075370073 1 60070.045411534 2023-05-06T01:05:23.556528+00:00 12987332.753241142258 237012615.746963202953 249999948.500204354525 1 60070.045422893 2023-05-06T01:05:24.537964+00:00 12987361.795791277662 237012586.704421252012 249999948.500212520361 1 60070.045434092 2023-05-06T01:05:25.505547+00:00 12987329.935625763610 237012618.564372539520 249999948.499998301268 1 60070.045445157 2023-05-06T01:05:26.461600+00:00 12987323.413451639935 237012625.086473047733 249999948.499924689531 1 60070.045457485 2023-05-06T01:05:27.526725+00:00 12987310.265887238085 237012638.234042584896 249999948.499929815531 1 60070.045468305 2023-05-06T01:05:28.461549+00:00 12987373.342991407961 237012575.157145649195 249999948.500137060881 1 60070.045479998 2023-05-06T01:05:29.471788+00:00 12987325.145801043138 237012623.354019731283 249999948.499820768833 1 60070.045491527 2023-05-06T01:05:30.467946+00:00 12987308.609898528084 237012639.890071034431 249999948.499969571829 1 60070.045503330 2023-05-06T01:05:31.487759+00:00 12987354.060061935335 237012594.439724326134 249999948.499786257744 1 60070.045515061 2023-05-06T01:05:32.501262+00:00 12987348.053377766162 237012600.446531683207 249999948.499909460545 1 60070.045526543 2023-05-06T01:05:33.493327+00:00 12987366.201054135337 237012582.298951208591 249999948.500005334616 1 60070.045538571 2023-05-06T01:05:34.532521+00:00 12987336.767135351896 237012611.732978820801 249999948.500114172697 1 60070.045549282 2023-05-06T01:05:35.457990+00:00 12987341.889869792387 237012606.610070288181 249999948.499940067530 1 60070.045561190 2023-05-06T01:05:36.486828+00:00 12987327.600580871105 237012620.899329364300 249999948.499910235405 1 60070.045573398 2023-05-06T01:05:37.541556+00:00 12987381.366487614810 237012567.133519023657 249999948.500006645918 1 60070.045584709 2023-05-06T01:05:38.518878+00:00 12987254.461491914466 237012694.038518965244 249999948.500010877848 1 60070.045596671 2023-05-06T01:05:39.552399+00:00 12987343.342798044905 237012605.157193392515 249999948.499991446733 1 60070.045608475 2023-05-06T01:05:40.572264+00:00 12987342.209371663630 237012606.290609538555 249999948.499981194735 1 60070.045619056 2023-05-06T01:05:41.486382+00:00 12987339.548637479544 237012608.951194196939 249999948.499831676483 1 60070.045630367 2023-05-06T01:05:42.463678+00:00 12987292.892101693898 237012655.607787638903 249999948.499889343977 1 60070.045642851 2023-05-06T01:05:43.542323+00:00 12987335.541129445657 237012612.958772063255 249999948.499901503325 1 60070.045654045 2023-05-06T01:05:44.509505+00:00 12987366.810100689530 237012581.689961940050 249999948.500062644482 1 60070.045665571 2023-05-06T01:05:45.505298+00:00 12987322.340540030971 237012626.159610658884 249999948.500150680542 1 60070.045677700 2023-05-06T01:05:46.553275+00:00 12987351.074053116143 237012597.425807416439 249999948.499860525131 1 60070.045688775 2023-05-06T01:05:47.510148+00:00 12987305.845553481951 237012642.654656648636 249999948.500210136175 1 60070.045700248 2023-05-06T01:05:48.501444+00:00 12987326.641177805141 237012621.858913540840 249999948.500091344118 1 60070.045711603 2023-05-06T01:05:49.482520+00:00 12987353.209019307047 237012595.291037857533 249999948.500057160854 1 60070.045723564 2023-05-06T01:05:50.515876+00:00 12987300.578169444576 237012647.921731024981 249999948.499900460243 1 60070.045734812 2023-05-06T01:05:51.487706+00:00 12987341.316319463775 237012607.183748066425 249999948.500067532063 1 60070.045746650 2023-05-06T01:05:52.510545+00:00 12987272.540158644319 237012675.959931910038 249999948.500090539455 1 60070.045757961 2023-05-06T01:05:53.487866+00:00 12987343.413728866726 237012605.086410015821 249999948.500138878822 1 60070.045770010 2023-05-06T01:05:54.528883+00:00 12987306.218986922875 237012642.281108886003 249999948.500095814466 1 60070.045780960 2023-05-06T01:05:55.474898+00:00 12987335.225440062582 237012613.274570226669 249999948.500010281801 1 60070.045793281 2023-05-06T01:05:56.539524+00:00 12987329.224979175255 237012619.275118201971 249999948.500097364187 1 60070.045804593 2023-05-06T01:05:57.516821+00:00 12987380.825785065070 237012567.674225211143 249999948.500010281801 1 60070.045815764 2023-05-06T01:05:58.481991+00:00 12987351.375820185989 237012597.124231815338 249999948.500052005053 1 60070.045828107 2023-05-06T01:05:59.548479+00:00 12987339.161970658228 237012609.338006824255 249999948.499977469444 1 60070.045839879 2023-05-06T01:06:00.565537+00:00 12987322.885667936876 237012625.614395022392 249999948.500062972307 1 60070.045852486 2023-05-06T01:06:01.654744+00:00 12987297.985449153930 237012650.514548420906 249999948.499997586012 1 60070.045864708 2023-05-06T01:06:02.710753+00:00 12987346.958479531109 237012601.541493952274 249999948.499973475933 1 60070.045874475 2023-05-06T01:06:03.554629+00:00 12987331.203267587349 237012617.296705543995 249999948.499973118305 1 60070.045886268 2023-05-06T01:06:04.573600+00:00 12987347.666695814580 237012600.833166062832 249999948.499861866236 1 60070.045897069 2023-05-06T01:06:05.506785+00:00 12987323.615275340155 237012624.884736508131 249999948.500011861324 1 60070.045909726 2023-05-06T01:06:06.600338+00:00 12987381.111813206226 237012567.388043045998 249999948.499856263399 1 60070.045919666 2023-05-06T01:06:07.459127+00:00 12987345.417127173394 237012603.082917600870 249999948.500044763088 1 60070.045931898 2023-05-06T01:06:08.515937+00:00 12987344.639020370319 237012603.860981643200 249999948.500002026558 1 60070.045943646 2023-05-06T01:06:09.531046+00:00 12987344.591596795246 237012603.908493399620 249999948.500090181828 1 60070.045955455 2023-05-06T01:06:10.551339+00:00 12987329.879177439958 237012618.620839834213 249999948.500017285347 1 60070.045966473 2023-05-06T01:06:11.503287+00:00 12987315.468476442620 237012633.031469643116 249999948.499946087599 1 60070.045977714 2023-05-06T01:06:12.474460+00:00 12987338.028906412423 237012610.470804810524 249999948.499711215496 1 60070.045989846 2023-05-06T01:06:13.522706+00:00 12987331.833830468357 237012616.666230589151 249999948.500061064959 1 60070.046001107 2023-05-06T01:06:14.495699+00:00 12987353.786508241668 237012594.713409096003 249999948.499917328358 1 60070.046013117 2023-05-06T01:06:15.533277+00:00 12987307.709917213768 237012640.790113568306 249999948.500030785799 1 60070.046024601 2023-05-06T01:06:16.525551+00:00 12987294.936380652711 237012653.563551038504 249999948.499931693077 1 60070.046036340 2023-05-06T01:06:17.539770+00:00 12987332.306243751198 237012616.193640410900 249999948.499884158373 1 60070.046047852 2023-05-06T01:06:18.534396+00:00 12987299.498329991475 237012649.001645386219 249999948.499975383282 1 60070.046058606 2023-05-06T01:06:19.463580+00:00 12987342.421090925112 237012606.078968226910 249999948.500059157610 1 60070.046070240 2023-05-06T01:06:20.468760+00:00 12987361.730014782399 237012586.769784033298 249999948.499798804522 1 60070.046082237 2023-05-06T01:06:21.505285+00:00 12987338.462477309629 237012610.037502169609 249999948.499979466200 1 60070.046094555 2023-05-06T01:06:22.569581+00:00 12987334.761382890865 237012613.738738328218 249999948.500121206045 1 60070.046105715 2023-05-06T01:06:23.533727+00:00 12987357.395255515352 237012591.104637682438 249999948.499893188477 1 60070.046117168 2023-05-06T01:06:24.523296+00:00 12987254.339434595779 237012694.160776168108 249999948.500210762024 1 60070.046128636 2023-05-06T01:06:25.514122+00:00 12987339.690075086430 237012608.809875398874 249999948.499950498343 1 60070.046140903 2023-05-06T01:06:26.574028+00:00 12987332.143658943474 237012616.356440603733 249999948.500099539757 1 60070.046151491 2023-05-06T01:06:27.488807+00:00 12987359.510692644864 237012588.989342272282 249999948.500034928322 1 60070.046164163 2023-05-06T01:06:28.583733+00:00 12987350.995471175760 237012597.504482895136 249999948.499954074621 1 60070.046175154 2023-05-06T01:06:29.533296+00:00 12987293.837658131495 237012654.662352055311 249999948.500010192394 1 60070.046185890 2023-05-06T01:06:30.460926+00:00 12987336.510341359302 237012611.989628911018 249999948.499970257282 1 60070.046197934 2023-05-06T01:06:31.501450+00:00 12987374.724567852914 237012573.775247067213 249999948.499814927578 1 60070.046209191 2023-05-06T01:06:32.474063+00:00 12987291.705902732909 237012656.794072061777 249999948.499974787235 1 60070.046221022 2023-05-06T01:06:33.496270+00:00 12987292.667523311451 237012655.832449525595 249999948.499972850084 1 60070.046232854 2023-05-06T01:06:34.518543+00:00 12987350.957573393360 237012597.542430669069 249999948.500004053116 1 60070.046244236 2023-05-06T01:06:35.501957+00:00 12987370.101032441482 237012578.399018049240 249999948.500050485134 1 60070.046256124 2023-05-06T01:06:36.529068+00:00 12987330.731629149988 237012617.768154144287 249999948.499783307314 1 60070.046267752 2023-05-06T01:06:37.533730+00:00 12987286.489948542789 237012662.009945809841 249999948.499894350767 1 60070.046279269 2023-05-06T01:06:38.528866+00:00 12987328.980618031695 237012619.519362360239 249999948.499980390072 1 60070.046290282 2023-05-06T01:06:39.480398+00:00 12987362.012315837666 237012586.487718075514 249999948.500033915043 1 60070.046301320 2023-05-06T01:06:40.434050+00:00 12987335.090083381161 237012613.409766763449 249999948.499850153923 1 60070.046314128 2023-05-06T01:06:41.540623+00:00 12987327.938089497387 237012620.561912775040 249999948.500002264977 1 60070.046325295 2023-05-06T01:06:42.505458+00:00 12987252.044651579112 237012696.455373823643 249999948.500025391579 1 60070.046338614 2023-05-06T01:06:43.656223+00:00 12987368.474531238899 237012580.025288075209 249999948.499819308519 1 60070.046348180 2023-05-06T01:06:44.482730+00:00 12987302.454212548211 237012646.045640021563 249999948.499852567911 1 60070.046359438 2023-05-06T01:06:45.455407+00:00 12987363.819340754300 237012584.680714935064 249999948.500055700541 1 60070.046371767 2023-05-06T01:06:46.520679+00:00 12987341.777209918946 237012606.722764343023 249999948.499974250793 1 60070.046383245 2023-05-06T01:06:47.512395+00:00 12987326.334621515125 237012622.165441334248 249999948.500062853098 1 60070.046395726 2023-05-06T01:06:48.590712+00:00 12987271.043105347082 237012677.456887185574 249999948.499992519617 1 60070.046406726 2023-05-06T01:06:49.541117+00:00 12987355.872838307172 237012592.627177327871 249999948.500015646219 1 60070.046417568 2023-05-06T01:06:50.477844+00:00 12987307.051164757460 237012641.448809891939 249999948.499974638224 1 60070.046428950 2023-05-06T01:06:51.461260+00:00 12987300.129816209897 237012648.370228827000 249999948.500045031309 1 60070.046441360 2023-05-06T01:06:52.533550+00:00 12987382.862452656031 237012565.637556701899 249999948.500009357929 1 60070.046453068 2023-05-06T01:06:53.545041+00:00 12987315.955045551062 237012632.544917970896 249999948.499963521957 1 60070.046464913 2023-05-06T01:06:54.568492+00:00 12987361.062074277550 237012587.437818109989 249999948.499892383814 1 60070.046476013 2023-05-06T01:06:55.527503+00:00 12987308.256573159248 237012640.243646085262 249999948.500219255686 1 60070.046487563 2023-05-06T01:06:56.525416+00:00 12987304.863321049139 237012643.636633276939 249999948.499954313040 1 60070.046498660 2023-05-06T01:06:57.484224+00:00 12987290.388663021848 237012658.111206233501 249999948.499869257212 1 60070.046510484 2023-05-06T01:06:58.505845+00:00 12987369.113090412691 237012579.386896550655 249999948.499986976385 1 60070.046522163 2023-05-06T01:06:59.514863+00:00 12987347.731603432447 237012600.768386602402 249999948.499990046024 1 60070.046533768 2023-05-06T01:07:00.517555+00:00 12987313.163671890274 237012635.336255967617 249999948.499927848577 1 60070.046547024 2023-05-06T01:07:01.662819+00:00 12987335.534946525469 237012612.965030550957 249999948.499977082014 1 60070.046556450 2023-05-06T01:07:02.477330+00:00 12987336.249956665561 237012612.250017464161 249999948.499974131584 1 60070.046569088 2023-05-06T01:07:03.569266+00:00 12987352.392840724438 237012596.107090830803 249999948.499931544065 1 60070.046580515 2023-05-06T01:07:04.556475+00:00 12987346.014214733616 237012602.485806763172 249999948.500021487474 1 60070.046592670 2023-05-06T01:07:05.606666+00:00 12987290.190166689456 237012658.309891164303 249999948.500057846308 1 60070.046603025 2023-05-06T01:07:06.501336+00:00 12987340.734242215753 237012607.765765488148 249999948.500007688999 1 60070.046614339 2023-05-06T01:07:07.478849+00:00 12987367.270205976442 237012581.229824066162 249999948.500030040741 1 60070.046626457 2023-05-06T01:07:08.525903+00:00 12987314.855747379363 237012633.644183427095 249999948.499930799007 1 60070.046637567 2023-05-06T01:07:09.485789+00:00 12987360.915494512767 237012587.584479212761 249999948.499973714352 1 60070.046649546 2023-05-06T01:07:10.520777+00:00 12987318.107315085828 237012630.392938762903 249999948.500253856182 1 60070.046661592 2023-05-06T01:07:11.561550+00:00 12987334.067403741181 237012614.432453691959 249999948.499857425690 1 60070.046672633 2023-05-06T01:07:12.515461+00:00 12987317.576791066676 237012630.923175334930 249999948.499966412783 1 60070.046683524 2023-05-06T01:07:13.456495+00:00 12987360.825161615387 237012587.674712866545 249999948.499874472618 1 60070.046695768 2023-05-06T01:07:14.514350+00:00 12987327.205006415024 237012621.294815123081 249999948.499821543694 1 60070.046707194 2023-05-06T01:07:15.501557+00:00 12987281.069530138746 237012667.430315822363 249999948.499845951796 1 60070.046719016 2023-05-06T01:07:16.522937+00:00 12987342.409210862592 237012606.090932071209 249999948.500142931938 1 60070.046730296 2023-05-06T01:07:17.497577+00:00 12987327.478102665395 237012621.021740287542 249999948.499842941761 1 60070.046742415 2023-05-06T01:07:18.544646+00:00 12987340.078321717680 237012608.421799540520 249999948.500121265650 1 60070.046754034 2023-05-06T01:07:19.548581+00:00 12987332.612215381116 237012615.887885332108 249999948.500100702047 1 60070.046765325 2023-05-06T01:07:20.524094+00:00 12987259.099162627012 237012689.400775700808 249999948.499938338995 1 60070.046776950 2023-05-06T01:07:21.528533+00:00 12987396.022191092372 237012552.477755308151 249999948.499946415424 1 60070.046788400 2023-05-06T01:07:22.517720+00:00 12987376.362514749169 237012572.137500554323 249999948.500015318394 1 60070.046799939 2023-05-06T01:07:23.514692+00:00 12987322.532466068864 237012625.967408597469 249999948.499874651432 1 60070.046811871 2023-05-06T01:07:24.545694+00:00 12987353.826134854928 237012594.673716843128 249999948.499851703644 1 60070.046822832 2023-05-06T01:07:25.492652+00:00 12987368.696100555360 237012579.803892970085 249999948.499993532896 1 60070.046835646 2023-05-06T01:07:26.599870+00:00 12987362.788208467886 237012585.711869269609 249999948.500077724457 1 60070.046845874 2023-05-06T01:07:27.483492+00:00 12987325.520002555102 237012622.980029940605 249999948.500032484531 1 60070.046857574 2023-05-06T01:07:28.494344+00:00 12987352.727147350088 237012595.772877454758 249999948.500024795532 1 60070.046869113 2023-05-06T01:07:29.491348+00:00 12987283.947916336358 237012664.552087396383 249999948.500003725290 1 60070.046880080 2023-05-06T01:07:30.438950+00:00 12987361.557977611199 237012586.942010164261 249999948.499987781048 1 60070.046893167 2023-05-06T01:07:31.569625+00:00 12987372.227406987920 237012576.272645592690 249999948.500052571297 1 60070.046903732 2023-05-06T01:07:32.482425+00:00 12987291.288648022339 237012657.211405932903 249999948.500053942204 1 60070.046915413 2023-05-06T01:07:33.491705+00:00 12987371.429344087839 237012577.070543617010 249999948.499887704849 1 60070.046927767 2023-05-06T01:07:34.559049+00:00 12987326.476841993630 237012622.023147463799 249999948.499989449978 1 60070.046938454 2023-05-06T01:07:35.482455+00:00 12987329.697258275002 237012618.802716076374 249999948.499974340200 1 60070.046950234 2023-05-06T01:07:36.500231+00:00 12987311.666354194283 237012636.833781242371 249999948.500135421753 1 60070.046962022 2023-05-06T01:07:37.518733+00:00 12987352.770027345046 237012595.730138510466 249999948.500165849924 1 60070.046974853 2023-05-06T01:07:38.627315+00:00 12987303.385942682624 237012645.114011764526 249999948.499954462051 1 60070.046985834 2023-05-06T01:07:39.576037+00:00 12987285.436784781516 237012663.063439488411 249999948.500224262476 1 60070.046996557 2023-05-06T01:07:40.502523+00:00 12987359.846157310531 237012588.653538793325 249999948.499696105719 1 60070.047007646 2023-05-06T01:07:41.460655+00:00 12987307.715863492340 237012640.783907085657 249999948.499770581722 1 60070.047020140 2023-05-06T01:07:42.540126+00:00 12987348.594794904813 237012599.905236780643 249999948.500031679869 1 60070.047031359 2023-05-06T01:07:43.509452+00:00 12987371.588734671474 237012576.911272555590 249999948.500007212162 1 60070.047042703 2023-05-06T01:07:44.489554+00:00 12987349.569964062423 237012598.929985940456 249999948.499949991703 1 60070.047054047 2023-05-06T01:07:45.469616+00:00 12987350.522617146373 237012597.977324306965 249999948.499941468239 1 60070.047066674 2023-05-06T01:07:46.560610+00:00 12987327.399795608595 237012621.100170850754 249999948.499966472387 1 60070.047078263 2023-05-06T01:07:47.561938+00:00 12987318.475282890722 237012630.024825572968 249999948.500108450651 1 60070.047088867 2023-05-06T01:07:48.478097+00:00 12987329.062651429325 237012619.437401413918 249999948.500052839518 1 60070.047100177 2023-05-06T01:07:49.455271+00:00 12987312.350610630587 237012636.149264663458 249999948.499875307083 1 60070.047112058 2023-05-06T01:07:50.481795+00:00 12987344.796050466597 237012603.704007565975 249999948.500058025122 1 60070.047124426 2023-05-06T01:07:51.550401+00:00 12987290.443541612476 237012658.056503653526 249999948.500045269728 1 60070.047135583 2023-05-06T01:07:52.514352+00:00 12987402.237604551017 237012546.262311160564 249999948.499915719032 1 60070.047148400 2023-05-06T01:07:53.621772+00:00 12987305.095837609842 237012643.404038727283 249999948.499876350164 1 60070.047159061 2023-05-06T01:07:54.542844+00:00 12987291.952324507758 237012656.547789871693 249999948.500114381313 1 60070.047170621 2023-05-06T01:07:55.541679+00:00 12987309.667508751154 237012638.832430839539 249999948.499939590693 1 60070.047181496 2023-05-06T01:07:56.481269+00:00 12987333.204711887985 237012615.295029282570 249999948.499741166830 1 60070.047193399 2023-05-06T01:07:57.509625+00:00 12987382.758364249021 237012565.741636812687 249999948.500001072884 1 60070.047205596 2023-05-06T01:07:58.563463+00:00 12987293.981242513284 237012654.518719315529 249999948.499961823225 1 60070.047216300 2023-05-06T01:07:59.488291+00:00 12987371.638904701918 237012576.861355185509 249999948.500259876251 1 60070.047228305 2023-05-06T01:08:00.525540+00:00 12987386.647776613012 237012561.852200984955 249999948.499977588654 1 60070.047242196 2023-05-06T01:08:01.725727+00:00 12987315.428302852437 237012633.071626931429 249999948.499929785728 1 60070.047252102 2023-05-06T01:08:02.581630+00:00 12987335.422656780109 237012613.077242016792 249999948.499898791313 1 60070.047262981 2023-05-06T01:08:03.521537+00:00 12987330.949625963345 237012617.550498932600 249999948.500124901533 1 60070.047275117 2023-05-06T01:08:04.570092+00:00 12987302.450860891491 237012646.048941254616 249999948.499802142382 1 60070.047286457 2023-05-06T01:08:05.549897+00:00 12987354.635957598686 237012593.863975495100 249999948.499933093786 1 60070.047298426 2023-05-06T01:08:06.583985+00:00 12987347.109355529770 237012601.390583962202 249999948.499939501286 1 60070.047309855 2023-05-06T01:08:07.571503+00:00 12987325.484301371500 237012623.015627354383 249999948.499928712845 1 60070.047321205 2023-05-06T01:08:08.552161+00:00 12987324.732420163229 237012623.767689377069 249999948.500109553337 1 60070.047332860 2023-05-06T01:08:09.559121+00:00 12987356.736116327345 237012591.763922601938 249999948.500038921833 1 60070.047343884 2023-05-06T01:08:10.511565+00:00 12987298.861503068358 237012649.638473033905 249999948.499976098537 1 60070.047355662 2023-05-06T01:08:11.529218+00:00 12987321.236507240683 237012627.263513386250 249999948.500020623207 1 60070.047367286 2023-05-06T01:08:12.533544+00:00 12987335.364007107913 237012613.135767757893 249999948.499774873257 1 60070.047378739 2023-05-06T01:08:13.523039+00:00 12987345.087633967400 237012603.412247478962 249999948.499881446362 1 60070.047390167 2023-05-06T01:08:14.510440+00:00 12987335.361165156588 237012613.138757109642 249999948.499922275543 1 60070.047402055 2023-05-06T01:08:15.537560+00:00 12987335.922567961738 237012612.577464312315 249999948.500032275915 1 60070.047412784 2023-05-06T01:08:16.464572+00:00 12987335.484480552375 237012613.015597492456 249999948.500078052282 1 60070.047424797 2023-05-06T01:08:17.502434+00:00 12987338.885741237551 237012609.614258974791 249999948.500000208616 1 60070.047436086 2023-05-06T01:08:18.477878+00:00 12987366.230153201148 237012582.269718259573 249999948.499871462584 1 60070.047447854 2023-05-06T01:08:19.494599+00:00 12987298.850007809699 237012649.649868011475 249999948.499875813723 1 60070.047459559 2023-05-06T01:08:20.505894+00:00 12987322.944512696937 237012625.555535018444 249999948.500047713518 1 60070.047471696 2023-05-06T01:08:21.554526+00:00 12987355.309452079237 237012593.190370768309 249999948.499822854996 1 60070.047482703 2023-05-06T01:08:22.505551+00:00 12987325.780088914558 237012622.719884485006 249999948.499973386526 1 60070.047494840 2023-05-06T01:08:23.554182+00:00 12987303.658816784620 237012644.841077834368 249999948.499894618988 1 60070.047505823 2023-05-06T01:08:24.503158+00:00 12987330.408309439197 237012618.091646343470 249999948.499955773354 1 60070.047517193 2023-05-06T01:08:25.485522+00:00 12987337.202734971419 237012611.297129124403 249999948.499864101410 1 60070.047528689 2023-05-06T01:08:26.478754+00:00 12987297.549238022417 237012650.950639635324 249999948.499877661467 1 60070.047541222 2023-05-06T01:08:27.561599+00:00 12987421.239509424195 237012527.260600209236 249999948.500109642744 1 60070.047552568 2023-05-06T01:08:28.541876+00:00 12987347.859479019418 237012600.640654802322 249999948.500133812428 1 60070.047564244 2023-05-06T01:08:29.550689+00:00 12987247.783482957631 237012700.716400623322 249999948.499883592129 1 60070.047575205 2023-05-06T01:08:30.497707+00:00 12987360.272706767544 237012588.227301537991 249999948.500008314848 1 60070.047586530 2023-05-06T01:08:31.476207+00:00 12987329.995045110583 237012618.505010962486 249999948.500056087971 1 60070.047598063 2023-05-06T01:08:32.472605+00:00 12987351.102590205148 237012597.397234201431 249999948.499824404716 1 60070.047609976 2023-05-06T01:08:33.501900+00:00 12987332.302498897538 237012616.197375386953 249999948.499874293804 1 60070.047620855 2023-05-06T01:08:34.441898+00:00 12987297.604593914002 237012650.895485758781 249999948.500079661608 1 60070.047632980 2023-05-06T01:08:35.489454+00:00 12987326.432042531669 237012622.067831695080 249999948.499874234200 1 60070.047644656 2023-05-06T01:08:36.498254+00:00 12987361.565228166059 237012586.934682458639 249999948.499910622835 1 60070.047655896 2023-05-06T01:08:37.469433+00:00 12987323.582234468311 237012624.917790591717 249999948.500025063753 1 60070.047668690 2023-05-06T01:08:38.574848+00:00 12987331.821650629863 237012616.678150296211 249999948.499800920486 1 60070.047679953 2023-05-06T01:08:39.547965+00:00 12987313.961307939142 237012634.538485586643 249999948.499793529510 1 60070.047691761 2023-05-06T01:08:40.568119+00:00 12987412.156888719648 237012536.343071788549 249999948.499960511923 1 60070.047702703 2023-05-06T01:08:41.513504+00:00 12987304.788351289928 237012643.711700946093 249999948.500052243471 1 60070.047714293 2023-05-06T01:08:42.514929+00:00 12987333.855039937422 237012614.644978106022 249999948.500018030405 1 60070.047725617 2023-05-06T01:08:43.493335+00:00 12987337.803594943136 237012610.696411490440 249999948.500006437302 1 60070.047737150 2023-05-06T01:08:44.489810+00:00 12987282.786888947710 237012665.713203728199 249999948.500092685223 1 60070.047749463 2023-05-06T01:08:45.553619+00:00 12987370.987169148400 237012577.512865483761 249999948.500034630299 1 60070.047761466 2023-05-06T01:08:46.590668+00:00 12987305.669765964150 237012642.830363988876 249999948.500129938126 1 60070.047771866 2023-05-06T01:08:47.489223+00:00 12987328.066995495930 237012620.432826429605 249999948.499821931124 1 60070.047783783 2023-05-06T01:08:48.518855+00:00 12987333.088843813166 237012615.411066591740 249999948.499910414219 1 60070.047796221 2023-05-06T01:08:49.593544+00:00 12987352.083503514528 237012596.416411787271 249999948.499915301800 1 60070.047805866 2023-05-06T01:08:50.426838+00:00 12987336.551365215331 237012611.948612421751 249999948.499977648258 1 60070.047819528 2023-05-06T01:08:51.607221+00:00 12987315.483234671876 237012633.016823619604 249999948.500058293343 1 60070.047829972 2023-05-06T01:08:52.509569+00:00 12987348.793378030881 237012599.706507354975 249999948.499885380268 1 60070.047841316 2023-05-06T01:08:53.489683+00:00 12987354.413176266477 237012594.086713075638 249999948.499889343977 1 60070.047852547 2023-05-06T01:08:54.460043+00:00 12987320.613265495747 237012627.886839479208 249999948.500104963779 1 60070.047864827 2023-05-06T01:08:55.521035+00:00 12987327.552613148466 237012620.947147876024 249999948.499761015177 1 60070.047876927 2023-05-06T01:08:56.566455+00:00 12987352.871864521876 237012595.628133058548 249999948.499997586012 1 60070.047888261 2023-05-06T01:08:57.545797+00:00 12987290.098481187597 237012658.401336371899 249999948.499817550182 1 60070.047899016 2023-05-06T01:08:58.475015+00:00 12987373.728418931365 237012574.771221399307 249999948.499640345573 1 60070.047910657 2023-05-06T01:08:59.480743+00:00 12987343.633252510801 237012604.866579860449 249999948.499832361937 1 60070.047921562 2023-05-06T01:09:00.422906+00:00 12987301.411163121462 237012647.089069575071 249999948.500232696533 1 60070.047936826 2023-05-06T01:09:01.741752+00:00 12987355.548508521169 237012592.951335400343 249999948.499843925238 1 60070.047946746 2023-05-06T01:09:02.598894+00:00 12987329.627692610025 237012618.872205525637 249999948.499898135662 1 60070.047957092 2023-05-06T01:09:03.492765+00:00 12987373.066347179934 237012575.433737635612 249999948.500084817410 1 60070.047969208 2023-05-06T01:09:04.539541+00:00 12987339.311198780313 237012609.188721477985 249999948.499920248985 1 60070.047980522 2023-05-06T01:09:05.517081+00:00 12987305.799572145566 237012642.700645506382 249999948.500217646360 1 60070.047992673 2023-05-06T01:09:06.566957+00:00 12987355.822984432802 237012592.677058339119 249999948.500042766333 1 60070.048004118 2023-05-06T01:09:07.555806+00:00 12987354.887623889372 237012593.612341970205 249999948.499965846539 1 60070.048015767 2023-05-06T01:09:08.562251+00:00 12987294.545374466106 237012653.954426348209 249999948.499800801277 1 60070.048026353 2023-05-06T01:09:09.476866+00:00 12987281.224143886939 237012667.275827318430 249999948.499971210957 1 60070.048038310 2023-05-06T01:09:10.510029+00:00 12987360.728874349967 237012587.771167606115 249999948.500041961670 1 60070.048049503 2023-05-06T01:09:11.477030+00:00 12987387.618088666350 237012560.881935775280 249999948.500024437904 1 60070.048061489 2023-05-06T01:09:12.512627+00:00 12987340.960653884336 237012607.539266169071 249999948.499920040369 1 60070.048073079 2023-05-06T01:09:13.513969+00:00 12987331.628849517554 237012616.870907992125 249999948.499757498503 1 60070.048084155 2023-05-06T01:09:14.470975+00:00 12987301.700176883489 237012646.799910366535 249999948.500087261200 1 60070.048095970 2023-05-06T01:09:15.491816+00:00 12987379.232404299080 237012569.267490595579 249999948.499894887209 1 60070.048107790 2023-05-06T01:09:16.513017+00:00 12987301.707876801491 237012646.792049765587 249999948.499926567078 1 60070.048119952 2023-05-06T01:09:17.563838+00:00 12987327.556399416178 237012620.943553566933 249999948.499952971935 1 60070.048131148 2023-05-06T01:09:18.531219+00:00 12987328.348273523152 237012620.151944100857 249999948.500217616558 1 60070.048141946 2023-05-06T01:09:19.464143+00:00 12987336.807868273929 237012611.692322850227 249999948.500191122293 1 60070.048154425 2023-05-06T01:09:20.542346+00:00 12987338.007370084524 237012610.492669969797 249999948.500040054321 1 60070.048165550 2023-05-06T01:09:21.503527+00:00 12987343.051757730544 237012605.448164969683 249999948.499922692776 1 60070.048177299 2023-05-06T01:09:22.518609+00:00 12987356.112839540467 237012592.387153983116 249999948.499993532896 1 60070.048189087 2023-05-06T01:09:23.537080+00:00 12987360.499142037705 237012588.001011162996 249999948.500153213739 1 60070.048200342 2023-05-06T01:09:24.509550+00:00 12987328.922994544730 237012619.576985508204 249999948.499980062246 1 60070.048211651 2023-05-06T01:09:25.486693+00:00 12987320.301986556500 237012628.197946995497 249999948.499933540821 1 60070.048223956 2023-05-06T01:09:26.549831+00:00 12987354.357423886657 237012594.142469018698 249999948.499892890453 1 60070.048235638 2023-05-06T01:09:27.559121+00:00 12987359.438717959449 237012589.061057507992 249999948.499775469303 1 60070.048246756 2023-05-06T01:09:28.519705+00:00 12987367.278634164482 237012581.221377283335 249999948.500011444092 1 60070.048258197 2023-05-06T01:09:29.508174+00:00 12987360.962083434686 237012587.537783414125 249999948.499866843224 1 60070.048269925 2023-05-06T01:09:30.521547+00:00 12987335.082011712715 237012613.417989671230 249999948.500001370907 1 60070.048281129 2023-05-06T01:09:31.489531+00:00 12987306.769852677360 237012641.730243951082 249999948.500096619129 1 60070.048292799 2023-05-06T01:09:32.497817+00:00 12987335.786729803309 237012612.713146984577 249999948.499876797199 1 60070.048304736 2023-05-06T01:09:33.529147+00:00 12987371.067618923262 237012577.432362645864 249999948.499981582165 1 60070.048316012 2023-05-06T01:09:34.503409+00:00 12987329.374970357865 237012619.124969273806 249999948.499939620495 1 60070.048328284 2023-05-06T01:09:35.563722+00:00 12987334.497715195641 237012614.002172678709 249999948.499887883663 1 60070.048339800 2023-05-06T01:09:36.558717+00:00 12987276.416412983090 237012672.083502471447 249999948.499915450811 1 60070.048351076 2023-05-06T01:09:37.533015+00:00 12987320.884904146194 237012627.614848196507 249999948.499752342701 1 60070.048362534 2023-05-06T01:09:38.522911+00:00 12987347.156228056177 237012601.343716502190 249999948.499944567680 1 60070.048373709 2023-05-06T01:09:39.488399+00:00 12987322.990458730608 237012625.509647220373 249999948.500105947256 1 60070.048385620 2023-05-06T01:09:40.517556+00:00 12987314.847534503788 237012633.652502447367 249999948.500036954880 1 60070.048397238 2023-05-06T01:09:41.521414+00:00 12987335.524263016880 237012612.975856363773 249999948.500119388103 1 60070.048408814 2023-05-06T01:09:42.521548+00:00 12987325.866834940389 237012622.633029818535 249999948.499864757061 1 60070.048419740 2023-05-06T01:09:43.465553+00:00 12987351.323007995263 237012597.177064239979 249999948.500072240829 1 60070.048432194 2023-05-06T01:09:44.541528+00:00 12987331.118660155684 237012617.381580531597 249999948.500240683556 1 60070.048443444 2023-05-06T01:09:45.513583+00:00 12987346.893598536029 237012601.606316238642 249999948.499914765358 1 60070.048454604 2023-05-06T01:09:46.477777+00:00 12987330.373881094158 237012618.126142412424 249999948.500023514032 1 60070.048467228 2023-05-06T01:09:47.568496+00:00 12987325.562657807022 237012622.937049388885 249999948.499707192183 1 60070.048477772 2023-05-06T01:09:48.479509+00:00 12987304.725309537724 237012643.774585187435 249999948.499894738197 1 60070.048489877 2023-05-06T01:09:49.525405+00:00 12987364.630930176005 237012583.868983983994 249999948.499914169312 1 60070.048501038 2023-05-06T01:09:50.489723+00:00 12987335.977543387562 237012612.522293269634 249999948.499836653471 1 60070.048513041 2023-05-06T01:09:51.526781+00:00 12987351.269787479192 237012597.230254381895 249999948.500041872263 1 60070.048523632 2023-05-06T01:09:52.441841+00:00 12987356.179238941520 237012592.320600450039 249999948.499839395285 1 60070.048536439 2023-05-06T01:09:53.548332+00:00 12987330.277046039701 237012618.222844362259 249999948.499890387058 1 60070.048547035 2023-05-06T01:09:54.463842+00:00 12987343.495049195364 237012605.005024462938 249999948.500073671341 1 60070.048559266 2023-05-06T01:09:55.520575+00:00 12987337.134253077209 237012611.365736067295 249999948.499989151955 1 60070.048570010 2023-05-06T01:09:56.448889+00:00 12987343.030983360484 237012605.468949019909 249999948.499932378531 1 60070.048582730 2023-05-06T01:09:57.547874+00:00 12987312.771200245246 237012635.728893488646 249999948.500093728304 1 60070.048593361 2023-05-06T01:09:58.466376+00:00 12987330.969762865454 237012617.530282199383 249999948.500045061111 1 60070.048604895 2023-05-06T01:09:59.462918+00:00 12987331.073430657387 237012617.426530629396 249999948.499961286783 1 60070.048617070 2023-05-06T01:10:00.514820+00:00 12987340.308883436024 237012608.191088557243 249999948.499971985817 1 60070.048628537 2023-05-06T01:10:01.505544+00:00 12987371.036290157586 237012577.463677346706 249999948.499967515469 1 60070.048644211 2023-05-06T01:10:02.859849+00:00 12987321.269379381090 237012627.230482816696 249999948.499862194061 1 60070.048654287 2023-05-06T01:10:03.730430+00:00 12987321.692766085267 237012626.807303965092 249999948.500070035458 1 60070.048664795 2023-05-06T01:10:04.638315+00:00 12987318.164290245622 237012630.335595548153 249999948.499885797501 1 60070.048675550 2023-05-06T01:10:05.567501+00:00 12987299.848616875708 237012648.651496350765 249999948.500113219023 1 60070.048687833 2023-05-06T01:10:06.628788+00:00 12987340.260575523600 237012608.239263057709 249999948.499838590622 1 60070.048698496 2023-05-06T01:10:07.550069+00:00 12987369.943768016994 237012578.556013792753 249999948.499781817198 1 60070.048709876 2023-05-06T01:10:08.533276+00:00 12987298.754555204883 237012649.745301783085 249999948.499856978655 1 60070.048721272 2023-05-06T01:10:09.517861+00:00 12987311.153551474214 237012637.346340328455 249999948.499891817570 1 60070.048732178 2023-05-06T01:10:10.460175+00:00 12987359.080653432757 237012589.419411540031 249999948.500064969063 1 60070.048744122 2023-05-06T01:10:11.492188+00:00 12987272.366541326046 237012676.133558005095 249999948.500099331141 1 60070.048755755 2023-05-06T01:10:12.497237+00:00 12987303.600649338216 237012644.899181365967 249999948.499830693007 1 60070.048767915 2023-05-06T01:10:13.547825+00:00 12987305.329813467339 237012643.170293420553 249999948.500106900930 1 60070.048778506 2023-05-06T01:10:14.462899+00:00 12987385.513171751052 237012562.986845374107 249999948.500017136335 1 60070.048790849 2023-05-06T01:10:15.529375+00:00 12987316.588067824021 237012631.912004560232 249999948.500072389841 1 60070.048802559 2023-05-06T01:10:16.541139+00:00 12987355.898548372090 237012592.601418316364 249999948.499966681004 1 60070.048814520 2023-05-06T01:10:17.574563+00:00 12987321.668455580249 237012626.831576704979 249999948.500032275915 1 60070.048826058 2023-05-06T01:10:18.571402+00:00 12987294.945262867957 237012653.554629206657 249999948.499892085791 1 60070.048836730 2023-05-06T01:10:19.493528+00:00 12987328.166856527328 237012620.333102136850 249999948.499958664179 1 60070.048847848 2023-05-06T01:10:20.454069+00:00 12987328.386101780459 237012620.113820582628 249999948.499922364950 1 60070.048861260 2023-05-06T01:10:21.612862+00:00 12987346.157115522772 237012602.342812061310 249999948.499927580357 1 60070.048870781 2023-05-06T01:10:22.435537+00:00 12987312.494493393227 237012636.005506753922 249999948.500000149012 1 60070.048883322 2023-05-06T01:10:23.519028+00:00 12987310.385265406221 237012638.114523798227 249999948.499789208174 1 60070.048894848 2023-05-06T01:10:24.514900+00:00 12987356.229238471016 237012592.270584791899 249999948.499823272228 1 60070.048907048 2023-05-06T01:10:25.568977+00:00 12987392.024810129777 237012556.475159972906 249999948.499970108271 1 60070.048918591 2023-05-06T01:10:26.566286+00:00 12987300.746667025611 237012647.753229677677 249999948.499896705151 1 60070.048929185 2023-05-06T01:10:27.481566+00:00 12987334.675063898787 237012613.824836164713 249999948.499900072813 1 60070.048941427 2023-05-06T01:10:28.539281+00:00 12987315.482145436108 237012633.017825961113 249999948.499971389771 1 60070.048953034 2023-05-06T01:10:29.542177+00:00 12987312.915955219418 237012635.584068834782 249999948.500024050474 1 60070.048963652 2023-05-06T01:10:30.459558+00:00 12987342.155284121633 237012606.344470769167 249999948.499754905701 1 60070.048975967 2023-05-06T01:10:31.523526+00:00 12987302.985239377245 237012645.514623612165 249999948.499862998724 1 60070.048987983 2023-05-06T01:10:32.561745+00:00 12987341.246672062203 237012607.253234744072 249999948.499906808138 1 60070.048998451 2023-05-06T01:10:33.466187+00:00 12987343.959759291261 237012604.540076643229 249999948.499835938215 1 60070.049010871 2023-05-06T01:10:34.539256+00:00 12987329.854309905320 237012618.645831346512 249999948.500141263008 1 60070.049021703 2023-05-06T01:10:35.475162+00:00 12987286.257450088859 237012662.242466419935 249999948.499916493893 1 60070.049033226 2023-05-06T01:10:36.470756+00:00 12987347.513075832278 237012600.986897975206 249999948.499973803759 1 60070.049044996 2023-05-06T01:10:37.487613+00:00 12987334.952070791274 237012613.547714561224 249999948.499785363674 1 60070.049056830 2023-05-06T01:10:38.510092+00:00 12987300.348010316491 237012648.152159094810 249999948.500169396400 1 60070.049067991 2023-05-06T01:10:39.474417+00:00 12987352.104352852330 237012596.395649373531 249999948.500002235174 1 60070.049079610 2023-05-06T01:10:40.478292+00:00 12987318.328910985962 237012630.171031415462 249999948.499942392111 1 60070.049091388 2023-05-06T01:10:41.495954+00:00 12987347.707264440134 237012600.792656660080 249999948.499921113253 1 60070.049103492 2023-05-06T01:10:42.541724+00:00 12987316.346806453541 237012632.153257578611 249999948.500064045191 1 60070.049115364 2023-05-06T01:10:43.567462+00:00 12987290.271626522765 237012658.228422701359 249999948.500049233437 1 60070.049126193 2023-05-06T01:10:44.503111+00:00 12987311.544487206265 237012636.955485671759 249999948.499972879887 1 60070.049138119 2023-05-06T01:10:45.533543+00:00 12987371.897962767631 237012576.602265715599 249999948.500228494406 1 60070.049149089 2023-05-06T01:10:46.481347+00:00 12987312.994212249294 237012635.505739361048 249999948.499951601028 1 60070.049160719 2023-05-06T01:10:47.486107+00:00 12987348.421080814674 237012600.078999817371 249999948.500080645084 1 60070.049173150 2023-05-06T01:10:48.560145+00:00 12987338.348430275917 237012610.151584684849 249999948.500014960766 1 60070.049184013 2023-05-06T01:10:49.498697+00:00 12987325.456610968336 237012623.043243825436 249999948.499854803085 1 60070.049195284 2023-05-06T01:10:50.472504+00:00 12987339.272711819038 237012609.227147519588 249999948.499859333038 1 60070.049207339 2023-05-06T01:10:51.514041+00:00 12987318.814880719408 237012629.685034364462 249999948.499915093184 1 60070.049218440 2023-05-06T01:10:52.473255+00:00 12987310.148371173069 237012638.351676136255 249999948.500047296286 1 60070.049230206 2023-05-06T01:10:53.489813+00:00 12987317.017099885270 237012631.482788383961 249999948.499888271093 1 60070.049241684 2023-05-06T01:10:54.481492+00:00 12987335.502499016002 237012612.997556984425 249999948.500055998564 1 60070.049253721 2023-05-06T01:10:55.521465+00:00 12987358.489388866350 237012590.010591417551 249999948.499980270863 1 60070.049265371 2023-05-06T01:10:56.528052+00:00 12987349.714587083086 237012598.785299986601 249999948.499887079000 1 60070.049277759 2023-05-06T01:10:57.598367+00:00 12987317.657638113946 237012630.842215180397 249999948.499853283167 1 60070.049289132 2023-05-06T01:10:58.580990+00:00 12987335.850385311991 237012612.649577975273 249999948.499963283539 1 60070.049300384 2023-05-06T01:10:59.553174+00:00 12987299.181368142366 237012649.318640828133 249999948.500008970499 1 60070.049311201 2023-05-06T01:11:00.487739+00:00 12987364.020578080788 237012584.479474067688 249999948.500052154064 1 60070.049325267 2023-05-06T01:11:01.703034+00:00 12987373.077602513134 237012575.422375798225 249999948.499978303909 1 60070.049335352 2023-05-06T01:11:02.574433+00:00 12987311.856642961502 237012636.643365561962 249999948.500008523464 1 60070.049347411 2023-05-06T01:11:03.616334+00:00 12987334.205702880397 237012614.293955534697 249999948.499658405781 1 60070.049358330 2023-05-06T01:11:04.559729+00:00 12987347.743963146582 237012600.755861580372 249999948.499824732542 1 60070.049369620 2023-05-06T01:11:05.535145+00:00 12987344.236645180732 237012604.263250440359 249999948.499895632267 1 60070.049381389 2023-05-06T01:11:06.552055+00:00 12987270.936542816460 237012677.563551932573 249999948.500094741583 1 60070.049392163 2023-05-06T01:11:07.482848+00:00 12987393.530509486794 237012554.969487160444 249999948.499996662140 1 60070.049403712 2023-05-06T01:11:08.480724+00:00 12987309.552521353588 237012638.947394907475 249999948.499916255474 1 60070.049415543 2023-05-06T01:11:09.502900+00:00 12987334.306203207001 237012614.193871468306 249999948.500074684620 1 60070.049427690 2023-05-06T01:11:10.552446+00:00 12987271.273607494310 237012677.226253390312 249999948.499860882759 1 60070.049438528 2023-05-06T01:11:11.488783+00:00 12987401.611808909103 237012546.888248920441 249999948.500057816505 1 60070.049450040 2023-05-06T01:11:12.483423+00:00 12987316.010940734297 237012632.489219397306 249999948.500160127878 1 60070.049461564 2023-05-06T01:11:13.479158+00:00 12987317.222291029990 237012631.277625769377 249999948.499916791916 1 60070.049473086 2023-05-06T01:11:14.474627+00:00 12987341.053105996922 237012607.446975380182 249999948.500081390142 1 60070.049484999 2023-05-06T01:11:15.503926+00:00 12987339.230486329645 237012609.269541323185 249999948.500027656555 1 60070.049496832 2023-05-06T01:11:16.526263+00:00 12987419.330912109464 237012529.168952167034 249999948.499864280224 1 60070.049507804 2023-05-06T01:11:17.474301+00:00 12987302.527865596116 237012645.972354531288 249999948.500220119953 1 60070.049519738 2023-05-06T01:11:18.505378+00:00 12987337.463961074129 237012611.035946339369 249999948.499907404184 1 60070.049531011 2023-05-06T01:11:19.479322+00:00 12987320.792086821049 237012627.707769185305 249999948.499855995178 1 60070.049542760 2023-05-06T01:11:20.494449+00:00 12987357.819208005443 237012590.680809229612 249999948.500017225742 1 60070.049554905 2023-05-06T01:11:21.543786+00:00 12987324.289744842798 237012624.210250467062 249999948.499995321035 1 60070.049565614 2023-05-06T01:11:22.469048+00:00 12987302.330218760297 237012646.169668018818 249999948.499886780977 1 60070.049577334 2023-05-06T01:11:23.481686+00:00 12987301.912398105487 237012646.587561815977 249999948.499959915876 1 60070.049589214 2023-05-06T01:11:24.508065+00:00 12987341.214492557570 237012607.285405665636 249999948.499898225069 1 60070.049601531 2023-05-06T01:11:25.572301+00:00 12987321.474586570635 237012627.025526463985 249999948.500113040209 1 60070.049612333 2023-05-06T01:11:26.505527+00:00 12987359.754460209981 237012588.745548069477 249999948.500008285046 1 60070.049624534 2023-05-06T01:11:27.559743+00:00 12987313.169241348282 237012635.330968469381 249999948.500209808350 1 60070.049635959 2023-05-06T01:11:28.546874+00:00 12987339.302098752931 237012609.197824537754 249999948.499923288822 1 60070.049647227 2023-05-06T01:11:29.520450+00:00 12987358.169159710407 237012590.330856978893 249999948.500016689301 1 60070.049658564 2023-05-06T01:11:30.499942+00:00 12987316.890521228313 237012631.609665215015 249999948.500186443329 1 60070.049670017 2023-05-06T01:11:31.489520+00:00 12987325.793348846957 237012622.706424325705 249999948.499773174524 1 60070.049681762 2023-05-06T01:11:32.504243+00:00 12987356.086303180084 237012592.413660168648 249999948.499963343143 1 60070.049692956 2023-05-06T01:11:33.471432+00:00 12987327.265386076644 237012621.234497636557 249999948.499883711338 1 60070.049704812 2023-05-06T01:11:34.495773+00:00 12987315.363615928218 237012633.136451900005 249999948.500067830086 1 60070.049717170 2023-05-06T01:11:35.563523+00:00 12987355.770947625861 237012592.729204505682 249999948.500152140856 1 60070.049728213 2023-05-06T01:11:36.517577+00:00 12987302.026280365884 237012646.473699212074 249999948.499979585409 1 60070.049739275 2023-05-06T01:11:37.473347+00:00 12987370.399764917791 237012578.100456297398 249999948.500221222639 1 60070.049750989 2023-05-06T01:11:38.485454+00:00 12987344.528878219426 237012603.971051216125 249999948.499929428101 1 60070.049762679 2023-05-06T01:11:39.495462+00:00 12987321.107635224238 237012627.392291992903 249999948.499927222729 1 60070.049774630 2023-05-06T01:11:40.528077+00:00 12987301.603117203340 237012646.896929681301 249999948.500046879053 1 60070.049785666 2023-05-06T01:11:41.481540+00:00 12987369.895566031337 237012578.604272484779 249999948.499838531017 1 60070.049797253 2023-05-06T01:11:42.482651+00:00 12987288.334510687739 237012660.165588557720 249999948.500099241734 1 60070.049809255 2023-05-06T01:11:43.519614+00:00 12987353.591036561877 237012594.908977180719 249999948.500013738871 1 60070.049821246 2023-05-06T01:11:44.555672+00:00 12987314.964589191601 237012633.535506069660 249999948.500095248222 1 60070.049832304 2023-05-06T01:11:45.511093+00:00 12987425.185502223670 237012523.314465224743 249999948.499967455864 1 60070.049844007 2023-05-06T01:11:46.522165+00:00 12987285.269484087825 237012663.230455368757 249999948.499939441681 1 60070.049855610 2023-05-06T01:11:47.524697+00:00 12987314.898673513904 237012633.601204991341 249999948.499878495932 1 60070.049867168 2023-05-06T01:11:48.523282+00:00 12987350.403421126306 237012598.096793085337 249999948.500214219093 1 60070.049878699 2023-05-06T01:11:49.519597+00:00 12987324.265049222857 237012624.234854042530 249999948.499903261662 1 60070.049889561 2023-05-06T01:11:50.458088+00:00 12987342.061809940264 237012606.438261568546 249999948.500071495771 1 60070.049901603 2023-05-06T01:11:51.498464+00:00 12987356.177505532280 237012592.322458744049 249999948.499964267015 1 60070.049913086 2023-05-06T01:11:52.490647+00:00 12987308.890553476289 237012639.609408795834 249999948.499962270260 1 60070.049924466 2023-05-06T01:11:53.473869+00:00 12987319.281677402556 237012629.218191921711 249999948.499869316816 1 60070.049936490 2023-05-06T01:11:54.512739+00:00 12987358.662451965734 237012589.837556093931 249999948.500008046627 1 60070.049948258 2023-05-06T01:11:55.529535+00:00 12987351.708914417773 237012596.791016966105 249999948.499931395054 1 60070.049959647 2023-05-06T01:11:56.513539+00:00 12987300.145156234503 237012648.354793816805 249999948.499950051308 1 60070.049970759 2023-05-06T01:11:57.473542+00:00 12987396.686084557325 237012551.813851714134 249999948.499936282635 1 60070.049982658 2023-05-06T01:11:58.501614+00:00 12987327.924989536405 237012620.575151532888 249999948.500141084194 1 60070.049993703 2023-05-06T01:11:59.455899+00:00 12987329.412230413407 237012619.087772488594 249999948.500002890825 1 60070.050005858 2023-05-06T01:12:00.506136+00:00 12987279.585493197665 237012668.914470374584 249999948.499963581562 1 60070.050019220 2023-05-06T01:12:01.660608+00:00 12987322.090201469138 237012626.409871578217 249999948.500073045492 1 60070.050031175 2023-05-06T01:12:02.693543+00:00 12987334.061832791194 237012614.438118547201 249999948.499951332808 1 60070.050042240 2023-05-06T01:12:03.649520+00:00 12987360.228591227904 237012588.271421432495 249999948.500012665987 1 60070.050052896 2023-05-06T01:12:04.570241+00:00 12987300.273823114112 237012648.226212680340 249999948.500035792589 1 60070.050065572 2023-05-06T01:12:05.665420+00:00 12987376.379293989390 237012572.120727062225 249999948.500021040440 1 60070.050075490 2023-05-06T01:12:06.522338+00:00 12987296.635314153507 237012651.864690333605 249999948.500004500151 1 60070.050086391 2023-05-06T01:12:07.464199+00:00 12987393.577166389674 237012554.922676384449 249999948.499842762947 1 60070.050097771 2023-05-06T01:12:08.447419+00:00 12987323.494985183701 237012625.005063027143 249999948.500048220158 1 60070.050109969 2023-05-06T01:12:09.501276+00:00 12987367.779582247138 237012580.720291018486 249999948.499873280525 1 60070.050121546 2023-05-06T01:12:10.501552+00:00 12987297.203114675358 237012651.296895414591 249999948.500010102987 1 60070.050132284 2023-05-06T01:12:11.429347+00:00 12987328.997363839298 237012619.502641409636 249999948.500005245209 1 60070.050144661 2023-05-06T01:12:12.498703+00:00 12987342.718067316338 237012605.781891703606 249999948.499959021807 1 60070.050156102 2023-05-06T01:12:13.487193+00:00 12987328.971493205056 237012619.528402566910 249999948.499895781279 1 60070.050168417 2023-05-06T01:12:14.551282+00:00 12987327.525330051780 237012620.974741041660 249999948.500071108341 1 60070.050179555 2023-05-06T01:12:15.513517+00:00 12987339.239803932607 237012609.260141283274 249999948.499945223331 1 60070.050190943 2023-05-06T01:12:16.497523+00:00 12987278.251310791820 237012670.248682379723 249999948.499993175268 1 60070.050202177 2023-05-06T01:12:17.468084+00:00 12987314.407412912697 237012634.092471659184 249999948.499884575605 1 60070.050214027 2023-05-06T01:12:18.491898+00:00 12987309.330233808607 237012639.169781416655 249999948.500015228987 1 60070.050225620 2023-05-06T01:12:19.493558+00:00 12987329.132825424895 237012619.367179244757 249999948.500004678965 1 60070.050237314 2023-05-06T01:12:20.503904+00:00 12987368.445569595322 237012580.054418444633 249999948.499988049269 1 60070.050249290 2023-05-06T01:12:21.538644+00:00 12987301.840434310958 237012646.659543961287 249999948.499978274107 1 60070.050260610 2023-05-06T01:12:22.516697+00:00 12987343.658853519708 237012604.841074973345 249999948.499928504229 1 60070.050272395 2023-05-06T01:12:23.534944+00:00 12987309.448522504419 237012639.051493585110 249999948.500016093254 1 60070.050283583 2023-05-06T01:12:24.501576+00:00 12987343.381292060018 237012605.118786096573 249999948.500078141689 1 60070.050295410 2023-05-06T01:12:25.523423+00:00 12987331.280490379781 237012617.219512790442 249999948.500003159046 1 60070.050307101 2023-05-06T01:12:26.533540+00:00 12987361.816659463570 237012586.683203786612 249999948.499863237143 1 60070.050318166 2023-05-06T01:12:27.489570+00:00 12987288.628733467311 237012659.871265500784 249999948.499998956919 1 60070.050330339 2023-05-06T01:12:28.541235+00:00 12987385.270330578089 237012563.229579180479 249999948.499909758568 1 60070.050341456 2023-05-06T01:12:29.501772+00:00 12987316.344674656168 237012632.155412554741 249999948.500087201595 1 60070.050353606 2023-05-06T01:12:30.551556+00:00 12987351.043237781152 237012597.456770479679 249999948.500008255243 1 60070.050364863 2023-05-06T01:12:31.524195+00:00 12987320.078725878149 237012628.421118110418 249999948.499843984842 1 60070.050376330 2023-05-06T01:12:32.514875+00:00 12987322.224393717945 237012626.275535255671 249999948.499928981066 1 60070.050387224 2023-05-06T01:12:33.456162+00:00 12987319.314194532111 237012629.185833334923 249999948.500027865171 1 60070.050399179 2023-05-06T01:12:34.489029+00:00 12987355.888818284497 237012592.611169129610 249999948.499987423420 1 60070.050410920 2023-05-06T01:12:35.503453+00:00 12987371.911059074104 237012576.588979333639 249999948.500038415194 1 60070.050422502 2023-05-06T01:12:36.504182+00:00 12987338.897361438721 237012609.602486282587 249999948.499847710133 1 60070.050434416 2023-05-06T01:12:37.533548+00:00 12987381.671739462763 237012566.828319013119 249999948.500058472157 1 60070.050446019 2023-05-06T01:12:38.535995+00:00 12987317.449513005093 237012631.050525605679 249999948.500038623810 1 60070.050457565 2023-05-06T01:12:39.533571+00:00 12987345.083279181272 237012603.416840225458 249999948.500119417906 1 60070.050468897 2023-05-06T01:12:40.512643+00:00 12987281.638428321108 237012666.861497759819 249999948.499926090240 1 60070.050479937 2023-05-06T01:12:41.466598+00:00 12987302.317768214270 237012646.182325482368 249999948.500093698502 1 60070.050491593 2023-05-06T01:12:42.473599+00:00 12987342.757081774995 237012605.742853105068 249999948.499934881926 1 60070.050503400 2023-05-06T01:12:43.493766+00:00 12987298.424143429846 237012650.075861930847 249999948.500005364418 1 60070.050515029 2023-05-06T01:12:44.498484+00:00 12987303.182233747095 237012645.317761391401 249999948.499995142221 1 60070.050527580 2023-05-06T01:12:45.582866+00:00 12987389.686137782410 237012558.813952982426 249999948.500090777874 1 60070.050538715 2023-05-06T01:12:46.544929+00:00 12987348.658358881250 237012599.841647446156 249999948.500006318092 1 60070.050549715 2023-05-06T01:12:47.495359+00:00 12987331.554014021531 237012616.945892840624 249999948.499906867743 1 60070.050561145 2023-05-06T01:12:48.482921+00:00 12987335.869473559782 237012612.630653500557 249999948.500127047300 1 60070.050573490 2023-05-06T01:12:49.549559+00:00 12987297.507110925391 237012650.992856740952 249999948.499967664480 1 60070.050584462 2023-05-06T01:12:50.497547+00:00 12987331.486072575673 237012617.013995647430 249999948.500068217516 1 60070.050596620 2023-05-06T01:12:51.548003+00:00 12987333.572138223797 237012614.927711308002 249999948.499849528074 1 60070.050607844 2023-05-06T01:12:52.517755+00:00 12987358.994938975200 237012589.504901319742 249999948.499840289354 1 60070.050619891 2023-05-06T01:12:53.558579+00:00 12987330.177604079247 237012618.322489410639 249999948.500093489885 1 60070.050630574 2023-05-06T01:12:54.481551+00:00 12987395.654930321500 237012552.845149695873 249999948.500080019236 1 60070.050642097 2023-05-06T01:12:55.477160+00:00 12987323.123925995082 237012625.376090198755 249999948.500016182661 1 60070.050653695 2023-05-06T01:12:56.479284+00:00 12987344.333217291161 237012604.166693657637 249999948.499910950661 1 60070.050665434 2023-05-06T01:12:57.493460+00:00 12987364.083385787904 237012584.416662305593 249999948.500048100948 1 60070.050676482 2023-05-06T01:12:58.448038+00:00 12987322.211061969399 237012626.288988262415 249999948.500050246716 1 60070.050688067 2023-05-06T01:12:59.449029+00:00 12987293.587606426328 237012654.912429630756 249999948.500036060810 1 60070.050700421 2023-05-06T01:13:00.516367+00:00 12987328.979758720845 237012619.520211666822 249999948.499970376492 1 60070.050711255 2023-05-06T01:13:01.452393+00:00 12987368.403616970405 237012580.096423000097 249999948.500039964914 1 60070.050725380 2023-05-06T01:13:02.672857+00:00 12987306.889191564173 237012641.610943466425 249999948.500135034323 1 60070.050737204 2023-05-06T01:13:03.694384+00:00 12987299.419157229364 237012649.080870747566 249999948.500027984381 1 60070.050746369 2023-05-06T01:13:04.486269+00:00 12987320.948444623500 237012627.551637977362 249999948.500082612038 1 60070.050757938 2023-05-06T01:13:05.485795+00:00 12987349.749380646273 237012598.750605046749 249999948.499985694885 1 60070.050769935 2023-05-06T01:13:06.522399+00:00 12987352.729652335867 237012595.770245730877 249999948.499898076057 1 60070.050781451 2023-05-06T01:13:07.517374+00:00 12987326.313335256651 237012622.186774402857 249999948.500109672546 1 60070.050792979 2023-05-06T01:13:08.513341+00:00 12987330.272043218836 237012618.227747857571 249999948.499791085720 1 60070.050804170 2023-05-06T01:13:09.480252+00:00 12987343.267118504271 237012605.232782602310 249999948.499901115894 1 60070.050815853 2023-05-06T01:13:10.489707+00:00 12987282.146032745019 237012666.353984564543 249999948.500017315149 1 60070.050827875 2023-05-06T01:13:11.528388+00:00 12987362.927042810246 237012585.573056638241 249999948.500099450350 1 60070.050838873 2023-05-06T01:13:12.478641+00:00 12987324.591645903885 237012623.908327281475 249999948.499973177910 1 60070.050850325 2023-05-06T01:13:13.468066+00:00 12987368.590071450919 237012579.909964978695 249999948.500036418438 1 60070.050861427 2023-05-06T01:13:14.427295+00:00 12987334.336818270385 237012614.163117289543 249999948.499935567379 1 60070.050874554 2023-05-06T01:13:15.561465+00:00 12987280.445090364665 237012668.054873436689 249999948.499963790178 1 60070.050885097 2023-05-06T01:13:16.472363+00:00 12987363.240036662668 237012585.260013282299 249999948.500049948692 1 60070.050897333 2023-05-06T01:13:17.529543+00:00 12987322.850396970287 237012625.649731665850 249999948.500128626823 1 60070.050908967 2023-05-06T01:13:18.534719+00:00 12987385.991862583905 237012562.508248686790 249999948.500111281872 1 60070.050919810 2023-05-06T01:13:19.471623+00:00 12987328.715540802106 237012619.784326702356 249999948.499867498875 1 60070.050932148 2023-05-06T01:13:20.537535+00:00 12987311.022251078859 237012637.477837592363 249999948.500088661909 1 60070.050943533 2023-05-06T01:13:21.521269+00:00 12987332.894956685603 237012615.604987800121 249999948.499944478273 1 60070.050955172 2023-05-06T01:13:22.526815+00:00 12987349.799203345552 237012598.700731247663 249999948.499934583902 1 60070.050966555 2023-05-06T01:13:23.510333+00:00 12987324.322651186958 237012624.177167356014 249999948.499818533659 1 60070.050977889 2023-05-06T01:13:24.489574+00:00 12987359.696612674743 237012588.803382337093 249999948.499995023012 1 60070.050989250 2023-05-06T01:13:25.471161+00:00 12987335.793246276677 237012612.706874430180 249999948.500120699406 1 60070.051000909 2023-05-06T01:13:26.478582+00:00 12987324.968195447698 237012623.531847059727 249999948.500042498112 1 60070.051012796 2023-05-06T01:13:27.505559+00:00 12987343.751806098968 237012604.748049438000 249999948.499855548143 1 60070.051023929 2023-05-06T01:13:28.467523+00:00 12987321.266097757965 237012627.233835190535 249999948.499932944775 1 60070.051035809 2023-05-06T01:13:29.493901+00:00 12987393.577517814934 237012554.922407388687 249999948.499925196171 1 60070.051047941 2023-05-06T01:13:30.542095+00:00 12987298.597895996645 237012649.902069568634 249999948.499965578318 1 60070.051059428 2023-05-06T01:13:31.534569+00:00 12987326.302726445720 237012622.197299808264 249999948.500026255846 1 60070.051071232 2023-05-06T01:13:32.554408+00:00 12987309.777156252414 237012638.722794651985 249999948.499950915575 1 60070.051082288 2023-05-06T01:13:33.509728+00:00 12987406.061783164740 237012542.438224256039 249999948.500007420778 1 60070.051093907 2023-05-06T01:13:34.513551+00:00 12987324.203479858115 237012624.296484112740 249999948.499963968992 1 60070.051105592 2023-05-06T01:13:35.523177+00:00 12987308.896326964721 237012639.603581786156 249999948.499908745289 1 60070.051117202 2023-05-06T01:13:36.526273+00:00 12987364.283650420606 237012584.216273516417 249999948.499923944473 1 60070.051128359 2023-05-06T01:13:37.490214+00:00 12987303.808598795906 237012644.691275626421 249999948.499874413013 1 60070.051139463 2023-05-06T01:13:38.449578+00:00 12987346.348973359913 237012602.150996267796 249999948.499969631433 1 60070.051152444 2023-05-06T01:13:39.571193+00:00 12987337.508004268631 237012610.991912364960 249999948.499916642904 1 60070.051163583 2023-05-06T01:13:40.533551+00:00 12987340.335375638679 237012608.164568305016 249999948.499943941832 1 60070.051174933 2023-05-06T01:13:41.514223+00:00 12987281.005490245298 237012667.494646281004 249999948.500136524439 1 60070.051186476 2023-05-06T01:13:42.511503+00:00 12987362.196233820170 237012586.303580731153 249999948.499814540148 1 60070.051197439 2023-05-06T01:13:43.458721+00:00 12987321.452077299356 237012627.047783404589 249999948.499860703945 1 60070.051210070 2023-05-06T01:13:44.549997+00:00 12987340.803689254448 237012607.696193069220 249999948.499882310629 1 60070.051221854 2023-05-06T01:13:45.568205+00:00 12987371.219019213691 237012577.281032383442 249999948.500051587820 1 60070.051232245 2023-05-06T01:13:46.465980+00:00 12987340.969386132434 237012607.530761212111 249999948.500147342682 1 60070.051244553 2023-05-06T01:13:47.529376+00:00 12987333.830000018701 237012614.670052230358 249999948.500052243471 1 60070.051255531 2023-05-06T01:13:48.477864+00:00 12987333.092300720513 237012615.407691806555 249999948.499992519617 1 60070.051267210 2023-05-06T01:13:49.486961+00:00 12987321.914175901562 237012626.585851132870 249999948.500027030706 1 60070.051278720 2023-05-06T01:13:50.481395+00:00 12987348.170142862946 237012600.329931527376 249999948.500074386597 1 60070.051290409 2023-05-06T01:13:51.491363+00:00 12987303.419766098261 237012645.080106586218 249999948.499872684479 1 60070.051302013 2023-05-06T01:13:52.493915+00:00 12987355.886775324121 237012592.613005429506 249999948.499780744314 1 60070.051314072 2023-05-06T01:13:53.535794+00:00 12987294.872098498046 237012653.627939701080 249999948.500038206577 1 60070.051325760 2023-05-06T01:13:54.545659+00:00 12987335.596055012196 237012612.903638511896 249999948.499693512917 1 60070.051337055 2023-05-06T01:13:55.521581+00:00 12987287.448959028348 237012661.050950676203 249999948.499909698963 1 60070.051349048 2023-05-06T01:13:56.557717+00:00 12987356.701242515817 237012591.798754572868 249999948.499997079372 1 60070.051360505 2023-05-06T01:13:57.547607+00:00 12987354.715475691482 237012593.784265935421 249999948.499741613865 1 60070.051371906 2023-05-06T01:13:58.532726+00:00 12987339.235794326290 237012609.264023780823 249999948.499818116426 1 60070.051382889 2023-05-06T01:13:59.481615+00:00 12987341.548697933555 237012606.951430261135 249999948.500128209591 1 60070.051394500 2023-05-06T01:14:00.484777+00:00 12987282.136576399207 237012666.363392472267 249999948.499968886375 1 60070.051406381 2023-05-06T01:14:01.511286+00:00 12987320.675493607298 237012627.824455022812 249999948.499948620796 1 60070.051421623 2023-05-06T01:14:02.828228+00:00 12987355.223551619798 237012593.276496589184 249999948.500048220158 1 60070.051431131 2023-05-06T01:14:03.649725+00:00 12987376.737461199984 237012571.762515008450 249999948.499976217747 1 60070.051442148 2023-05-06T01:14:04.601615+00:00 12987342.477123117074 237012606.022913098335 249999948.500036209822 1 60070.051453864 2023-05-06T01:14:05.613875+00:00 12987367.530630813912 237012580.969325393438 249999948.499956220388 1 60070.051465180 2023-05-06T01:14:06.591529+00:00 12987292.836084388196 237012655.663918554783 249999948.500002950430 1 60070.051475713 2023-05-06T01:14:07.501555+00:00 12987320.307510279119 237012628.192613840103 249999948.500124126673 1 60070.051487287 2023-05-06T01:14:08.501565+00:00 12987338.734680343419 237012609.765282899141 249999948.499963253736 1 60070.051498605 2023-05-06T01:14:09.479512+00:00 12987327.904053298756 237012620.595929831266 249999948.499983131886 1 60070.051510706 2023-05-06T01:14:10.525011+00:00 12987348.740387469530 237012599.759724110365 249999948.500111579895 1 60070.051521710 2023-05-06T01:14:11.475757+00:00 12987267.560906289145 237012680.938985675573 249999948.499891966581 1 60070.051533768 2023-05-06T01:14:12.517541+00:00 12987335.006038988009 237012613.494036406279 249999948.500075399876 1 60070.051545578 2023-05-06T01:14:13.537916+00:00 12987347.248792244121 237012601.251290112734 249999948.500082343817 1 60070.051556953 2023-05-06T01:14:14.520715+00:00 12987344.508238293231 237012603.991668283939 249999948.499906569719 1 60070.051569275 2023-05-06T01:14:15.585354+00:00 12987357.989246618003 237012590.510825306177 249999948.500071913004 1 60070.051579417 2023-05-06T01:14:16.461614+00:00 12987307.929589066654 237012640.570472776890 249999948.500061839819 1 60070.051590788 2023-05-06T01:14:17.444079+00:00 12987321.467980530113 237012627.032039135695 249999948.500019669533 1 60070.051602988 2023-05-06T01:14:18.498108+00:00 12987335.485707273707 237012613.014409750700 249999948.500117033720 1 60070.051614786 2023-05-06T01:14:19.517532+00:00 12987387.027878798544 237012561.472212016582 249999948.500090807676 1 60070.051625651 2023-05-06T01:14:20.456254+00:00 12987299.105080470443 237012649.394903063774 249999948.499983549118 1 60070.051637379 2023-05-06T01:14:21.469528+00:00 12987308.939425049350 237012639.560605764389 249999948.500030815601 1 60070.051649314 2023-05-06T01:14:22.500727+00:00 12987389.110413579270 237012559.389468610287 249999948.499882191420 1 60070.051661007 2023-05-06T01:14:23.511008+00:00 12987273.213282743469 237012675.286784797907 249999948.500067532063 1 60070.051673185 2023-05-06T01:14:24.563137+00:00 12987341.737671276554 237012606.762288987637 249999948.499960273504 1 60070.051683814 2023-05-06T01:14:25.481536+00:00 12987324.488462356851 237012624.011579155922 249999948.500041514635 1 60070.051696328 2023-05-06T01:14:26.562791+00:00 12987279.843354616314 237012668.656634390354 249999948.499989002943 1 60070.051706537 2023-05-06T01:14:27.444784+00:00 12987367.144873039797 237012581.355184018612 249999948.500057071447 1 60070.051719257 2023-05-06T01:14:28.543823+00:00 12987350.041187239811 237012598.458869040012 249999948.500056266785 1 60070.051730604 2023-05-06T01:14:29.524213+00:00 12987316.703607374802 237012631.796317189932 249999948.499924570322 1 60070.051741943 2023-05-06T01:14:30.503863+00:00 12987295.698601959273 237012652.801343023777 249999948.499944984913 1 60070.051753135 2023-05-06T01:14:31.470868+00:00 12987356.984863949940 237012591.514989703894 249999948.499853640795 1 60070.051765691 2023-05-06T01:14:32.555735+00:00 12987349.245140274987 237012599.255079150200 249999948.500219434500 1 60070.051776514 2023-05-06T01:14:33.490802+00:00 12987334.851022668183 237012613.648998707533 249999948.500021368265 1 60070.051788663 2023-05-06T01:14:34.540446+00:00 12987325.619444996119 237012622.880635172129 249999948.500080168247 1 60070.051799718 2023-05-06T01:14:35.495639+00:00 12987326.718507895246 237012621.781434088945 249999948.499941974878 1 60070.051811858 2023-05-06T01:14:36.544504+00:00 12987361.550722032785 237012586.949200212955 249999948.499922245741 1 60070.051822500 2023-05-06T01:14:37.464004+00:00 12987364.574257912114 237012583.925771147013 249999948.500029057264 1 60070.051834832 2023-05-06T01:14:38.529514+00:00 12987308.287014488131 237012640.212993323803 249999948.500007808208 1 60070.051846013 2023-05-06T01:14:39.495550+00:00 12987312.173583740368 237012636.326470017433 249999948.500053763390 1 60070.051857715 2023-05-06T01:14:40.506602+00:00 12987342.905383294448 237012605.594452649355 249999948.499835938215 1 60070.051869586 2023-05-06T01:14:41.532227+00:00 12987381.238181188703 237012567.261740356684 249999948.499921560287 1 60070.051880923 2023-05-06T01:14:42.511776+00:00 12987351.245071027428 237012597.254919409752 249999948.499990433455 1 60070.051892471 2023-05-06T01:14:43.509558+00:00 12987332.455298546702 237012616.044679403305 249999948.499977946281 1 60070.051904092 2023-05-06T01:14:44.513521+00:00 12987342.534814763814 237012605.965281069279 249999948.500095844269 1 60070.051915337 2023-05-06T01:14:45.485102+00:00 12987295.870611179620 237012652.629405736923 249999948.500016927719 1 60070.051926932 2023-05-06T01:14:46.486911+00:00 12987330.920013649389 237012617.580027818680 249999948.500041455030 1 60070.051937971 2023-05-06T01:14:47.440665+00:00 12987353.660733036697 237012594.839178115129 249999948.499911159277 1 60070.051951034 2023-05-06T01:14:48.569391+00:00 12987338.969102265313 237012609.530717790127 249999948.499820053577 1 60070.051961498 2023-05-06T01:14:49.473429+00:00 12987354.097900416702 237012594.401889443398 249999948.499789863825 1 60070.051973925 2023-05-06T01:14:50.547112+00:00 12987341.937515271828 237012606.562330871820 249999948.499846130610 1 60070.051985238 2023-05-06T01:14:51.524585+00:00 12987313.443601407111 237012635.056350588799 249999948.499951988459 1 60070.051997104 2023-05-06T01:14:52.549759+00:00 12987298.696223827079 237012649.803551197052 249999948.499775022268 1 60070.052008786 2023-05-06T01:14:53.559105+00:00 12987345.882273642346 237012602.617615550756 249999948.499889194965 1 60070.052019980 2023-05-06T01:14:54.526262+00:00 12987324.604297321290 237012623.895833224058 249999948.500130534172 1 60070.052030953 2023-05-06T01:14:55.474340+00:00 12987324.417075427249 237012624.082781553268 249999948.499856978655 1 60070.052042711 2023-05-06T01:14:56.490248+00:00 12987361.056067220867 237012587.443985968828 249999948.500053197145 1 60070.052054661 2023-05-06T01:14:57.522695+00:00 12987345.447628987953 237012603.052334785461 249999948.499963760376 1 60070.052065893 2023-05-06T01:14:58.493179+00:00 12987347.102471230552 237012601.397405505180 249999948.499876737595 1 60070.052077227 2023-05-06T01:14:59.472386+00:00 12987342.545335726812 237012605.954568088055 249999948.499903827906 1 60070.052088889 2023-05-06T01:15:00.480058+00:00 12987328.341813232750 237012620.158152908087 249999948.499966144562 1 60070.052100950 2023-05-06T01:15:01.522076+00:00 12987310.426426582038 237012638.073500454426 249999948.499927043915 1 60070.052116189 2023-05-06T01:15:02.838729+00:00 12987331.321354189888 237012617.178744494915 249999948.500098675489 1 60070.052126229 2023-05-06T01:15:03.706200+00:00 12987329.220683809370 237012619.279323220253 249999948.500007033348 1 60070.052136668 2023-05-06T01:15:04.608116+00:00 12987369.342726277187 237012579.157150000334 249999948.499876290560 1 60070.052148086 2023-05-06T01:15:05.594655+00:00 12987346.356114717200 237012602.143857657909 249999948.499972373247 1 60070.052159003 2023-05-06T01:15:06.537890+00:00 12987279.952020321041 237012668.547957539558 249999948.499977856874 1 60070.052170643 2023-05-06T01:15:07.543549+00:00 12987343.517778817564 237012604.982360035181 249999948.500138849020 1 60070.052181467 2023-05-06T01:15:08.478739+00:00 12987366.254604833201 237012582.245509088039 249999948.500113934278 1 60070.052194341 2023-05-06T01:15:09.591064+00:00 12987354.657727286220 237012593.842304587364 249999948.500031888485 1 60070.052204694 2023-05-06T01:15:10.485508+00:00 12987327.469928964972 237012621.030019283295 249999948.499948263168 1 60070.052216366 2023-05-06T01:15:11.494028+00:00 12987317.942230880260 237012630.557695597410 249999948.499926477671 1 60070.052227941 2023-05-06T01:15:12.494136+00:00 12987282.609140183777 237012665.890926182270 249999948.500066369772 1 60070.052239890 2023-05-06T01:15:13.526484+00:00 12987358.806370569393 237012589.693729639053 249999948.500100195408 1 60070.052251618 2023-05-06T01:15:14.539771+00:00 12987333.660190112889 237012614.839625597000 249999948.499815702438 1 60070.052262657 2023-05-06T01:15:15.493538+00:00 12987287.927617188543 237012660.572359800339 249999948.499976992607 1 60070.052274227 2023-05-06T01:15:16.493191+00:00 12987339.360063506290 237012609.139834672213 249999948.499898165464 1 60070.052286347 2023-05-06T01:15:17.540407+00:00 12987341.645707938820 237012606.854233920574 249999948.499941855669 1 60070.052297916 2023-05-06T01:15:18.539985+00:00 12987293.001407524571 237012655.498704969883 249999948.500112503767 1 60070.052309530 2023-05-06T01:15:19.543402+00:00 12987331.466043790802 237012617.033991962671 249999948.500035762787 1 60070.052321038 2023-05-06T01:15:20.537712+00:00 12987309.987639838830 237012638.512281984091 249999948.499921828508 1 60070.052331721 2023-05-06T01:15:21.460721+00:00 12987328.934881299734 237012619.565200477839 249999948.500081777573 1 60070.052343152 2023-05-06T01:15:22.448367+00:00 12987325.691912785172 237012622.808138787746 249999948.500051558018 1 60070.052355011 2023-05-06T01:15:23.472953+00:00 12987331.842468822375 237012616.657662630081 249999948.500131458044 1 60070.052366944 2023-05-06T01:15:24.503965+00:00 12987367.342094831169 237012581.157953709364 249999948.500048547983 1 60070.052378830 2023-05-06T01:15:25.530893+00:00 12987340.022447716445 237012608.477625131607 249999948.500072836876 1 60070.052389419 2023-05-06T01:15:26.445782+00:00 12987305.946201780811 237012642.554089248180 249999948.500291019678 1 60070.052400990 2023-05-06T01:15:27.445543+00:00 12987303.876675698906 237012644.623349279165 249999948.500024974346 1 60070.052413696 2023-05-06T01:15:28.543336+00:00 12987282.948797823861 237012665.551215052605 249999948.500012874603 1 60070.052424741 2023-05-06T01:15:29.497647+00:00 12987350.172614449635 237012598.327226281166 249999948.499840736389 1 60070.052436377 2023-05-06T01:15:30.502978+00:00 12987352.974020538852 237012595.525930136442 249999948.499950677156 1 60070.052447686 2023-05-06T01:15:31.480054+00:00 12987347.259902739897 237012601.240082025528 249999948.499984771013 1 60070.052459309 2023-05-06T01:15:32.484322+00:00 12987303.103271411732 237012645.396704524755 249999948.499975949526 1 60070.052471396 2023-05-06T01:15:33.528595+00:00 12987321.202121011913 237012627.297889620066 249999948.500010639429 1 60070.052482160 2023-05-06T01:15:34.458629+00:00 12987343.753869963810 237012604.746199727058 249999948.500069677830 1 60070.052494595 2023-05-06T01:15:35.533040+00:00 12987352.352664776146 237012596.147385537624 249999948.500050306320 1 60070.052505740 2023-05-06T01:15:36.495953+00:00 12987341.000000195578 237012607.499978601933 249999948.499978810549 1 60070.052517153 2023-05-06T01:15:37.482003+00:00 12987368.323283022270 237012580.176738262177 249999948.500021278858 1 60070.052528565 2023-05-06T01:15:38.467997+00:00 12987304.707297552377 237012643.792585730553 249999948.499883294106 1 60070.052540598 2023-05-06T01:15:39.507602+00:00 12987355.642671538517 237012592.857375591993 249999948.500047117472 1 60070.052551903 2023-05-06T01:15:40.484383+00:00 12987324.062193088233 237012624.437901973724 249999948.500095069408 1 60070.052563150 2023-05-06T01:15:41.456157+00:00 12987357.556091126055 237012590.944025576115 249999948.500116705894 1 60070.052575160 2023-05-06T01:15:42.493822+00:00 12987363.908352646977 237012584.591697931290 249999948.500050574541 1 60070.052587103 2023-05-06T01:15:43.525664+00:00 12987291.636354256421 237012656.863720566034 249999948.500074833632 1 60070.052597989 2023-05-06T01:15:44.466276+00:00 12987350.807185081765 237012597.692903965712 249999948.500089049339 1 60070.052609655 2023-05-06T01:15:45.474216+00:00 12987338.671261701733 237012609.828790545464 249999948.500052243471 1 60070.052621873 2023-05-06T01:15:46.529848+00:00 12987335.598429955542 237012612.901370972395 249999948.499800920486 1 60070.052632845 2023-05-06T01:15:47.477790+00:00 12987315.425549792126 237012633.074573934078 249999948.500123739243 1 60070.052644975 2023-05-06T01:15:48.525833+00:00 12987330.825285604224 237012617.674691796303 249999948.499977409840 1 60070.052656437 2023-05-06T01:15:49.516151+00:00 12987336.800279011950 237012611.699692428112 249999948.499971449375 1 60070.052667609 2023-05-06T01:15:50.481423+00:00 12987349.304831793532 237012599.195283949375 249999948.500115752220 1 60070.052679116 2023-05-06T01:15:51.475592+00:00 12987386.052494518459 237012562.447450786829 249999948.499945312738 1 60070.052691171 2023-05-06T01:15:52.517201+00:00 12987340.548789605498 237012607.951166510582 249999948.499956130981 1 60070.052703224 2023-05-06T01:15:53.558569+00:00 12987317.685348127037 237012630.814769297838 249999948.500117421150 1 60070.052713814 2023-05-06T01:15:54.473541+00:00 12987313.465649645776 237012635.034327924252 249999948.499977558851 1 60070.052725731 2023-05-06T01:15:55.503155+00:00 12987299.627746254206 237012648.872152984142 249999948.499899238348 1 60070.052737557 2023-05-06T01:15:56.524933+00:00 12987353.317809900269 237012595.182337969542 249999948.500147879124 1 60070.052749604 2023-05-06T01:15:57.565828+00:00 12987332.512130903080 237012615.987854123116 249999948.499985039234 1 60070.052760622 2023-05-06T01:15:58.517680+00:00 12987322.120666405186 237012626.379160135984 249999948.499826550484 1 60070.052772277 2023-05-06T01:15:59.524711+00:00 12987331.479952627793 237012617.019999027252 249999948.499951660633 1 60070.052783606 2023-05-06T01:16:00.503530+00:00 12987321.821292392910 237012626.678626656532 249999948.499919056892 1 60070.052799101 2023-05-06T01:16:01.842343+00:00 12987362.218003461137 237012586.281926035881 249999948.499929487705 1 60070.052809255 2023-05-06T01:16:02.719638+00:00 12987264.538334036246 237012683.961781322956 249999948.500115364790 1 60070.052819435 2023-05-06T01:16:03.599147+00:00 12987314.171429518610 237012634.328685939312 249999948.500115454197 1 60070.052831186 2023-05-06T01:16:04.614443+00:00 12987322.732143256813 237012625.767910540104 249999948.500053793192 1 60070.052842379 2023-05-06T01:16:05.581525+00:00 12987342.587135640904 237012605.912777245045 249999948.499912887812 1 60070.052853405 2023-05-06T01:16:06.534234+00:00 12987289.765189034864 237012658.734701246023 249999948.499890267849 1 60070.052864782 2023-05-06T01:16:07.517169+00:00 12987331.594994572923 237012616.904939234257 249999948.499933809042 1 60070.052877118 2023-05-06T01:16:08.582976+00:00 12987324.982929177582 237012623.516975790262 249999948.499904960394 1 60070.052887381 2023-05-06T01:16:09.469670+00:00 12987376.702447542921 237012571.797511607409 249999948.499959141016 1 60070.052899601 2023-05-06T01:16:10.525532+00:00 12987350.339424617589 237012598.160509139299 249999948.499933749437 1 60070.052911113 2023-05-06T01:16:11.520140+00:00 12987328.608395230025 237012619.891631752253 249999948.500026971102 1 60070.052922379 2023-05-06T01:16:12.493554+00:00 12987283.799612967297 237012664.700509637594 249999948.500122606754 1 60070.052933953 2023-05-06T01:16:13.493560+00:00 12987354.779236607254 237012593.720715731382 249999948.499952346087 1 60070.052945537 2023-05-06T01:16:14.494422+00:00 12987322.008714448661 237012626.491261363029 249999948.499975800514 1 60070.052957214 2023-05-06T01:16:15.503302+00:00 12987346.165766527876 237012602.334173053503 249999948.499939590693 1 60070.052969772 2023-05-06T01:16:16.588307+00:00 12987309.616372669116 237012638.883673071861 249999948.500045746565 1 60070.052980781 2023-05-06T01:16:17.539429+00:00 12987345.549461267889 237012602.950521886349 249999948.499983161688 1 60070.052991440 2023-05-06T01:16:18.460382+00:00 12987277.093437153846 237012671.406519889832 249999948.499957054853 1 60070.053003943 2023-05-06T01:16:19.540650+00:00 12987348.604797245935 237012599.895100116730 249999948.499897360802 1 60070.053014991 2023-05-06T01:16:20.495223+00:00 12987339.482173198834 237012609.017747253180 249999948.499920457602 1 60070.053026997 2023-05-06T01:16:21.532577+00:00 12987312.582986759022 237012635.917010873556 249999948.499997645617 1 60070.053038294 2023-05-06T01:16:22.508636+00:00 12987343.139980955049 237012605.360046893358 249999948.500027835369 1 60070.053049543 2023-05-06T01:16:23.480518+00:00 12987327.392678538337 237012621.107346087694 249999948.500024616718 1 60070.053062312 2023-05-06T01:16:24.583767+00:00 12987346.315896896645 237012602.184157013893 249999948.500053912401 1 60070.053073304 2023-05-06T01:16:25.533489+00:00 12987369.816178061068 237012578.683849900961 249999948.500027954578 1 60070.053084929 2023-05-06T01:16:26.537927+00:00 12987319.577051185071 237012628.922818362713 249999948.499869555235 1 60070.053096342 2023-05-06T01:16:27.523968+00:00 12987317.043682746589 237012631.456277728081 249999948.499960482121 1 60070.053107821 2023-05-06T01:16:28.515743+00:00 12987346.543778369203 237012601.956073909998 249999948.499852269888 1 60070.053119083 2023-05-06T01:16:29.488759+00:00 12987279.598699662834 237012668.901238054037 249999948.499937713146 1 60070.053130601 2023-05-06T01:16:30.483912+00:00 12987359.672238346189 237012588.827743589878 249999948.499981939793 1 60070.053142704 2023-05-06T01:16:31.529625+00:00 12987377.229774024338 237012571.270285099745 249999948.500059127808 1 60070.053153860 2023-05-06T01:16:32.493555+00:00 12987296.696058295667 237012651.803868025541 249999948.499926328659 1 60070.053165712 2023-05-06T01:16:33.517531+00:00 12987355.768194977194 237012592.731678247452 249999948.499873220921 1 60070.053178264 2023-05-06T01:16:34.602025+00:00 12987317.921170230955 237012630.579024851322 249999948.500195086002 1 60070.053188593 2023-05-06T01:16:35.494458+00:00 12987302.815351070836 237012645.684613585472 249999948.499964654446 1 60070.053200571 2023-05-06T01:16:36.529336+00:00 12987367.430888364092 237012581.068913340569 249999948.499801695347 1 60070.053211796 2023-05-06T01:16:37.499170+00:00 12987346.327774045989 237012602.172395259142 249999948.500169306993 1 60070.053223007 2023-05-06T01:16:38.467859+00:00 12987312.349012434483 237012636.150972843170 249999948.499985277653 1 60070.053234088 2023-05-06T01:16:39.425189+00:00 12987380.709200598300 237012567.790792435408 249999948.499993026257 1 60070.053246567 2023-05-06T01:16:40.503385+00:00 12987298.910954132676 237012649.589096635580 249999948.500050783157 1 60070.053258990 2023-05-06T01:16:41.576718+00:00 12987351.500923918560 237012596.998965471983 249999948.499889403582 1 60070.053270180 2023-05-06T01:16:42.543534+00:00 12987294.670282609761 237012653.829795509577 249999948.500078111887 1 60070.053282484 2023-05-06T01:16:43.606673+00:00 12987315.587179116905 237012632.912703931332 249999948.499883055687 1 60070.053293669 2023-05-06T01:16:44.572948+00:00 12987369.896926673129 237012578.603060513735 249999948.499987185001 1 60070.053304267 2023-05-06T01:16:45.488699+00:00 12987256.152128871530 237012692.347869127989 249999948.499998003244 1 60070.053315687 2023-05-06T01:16:46.475311+00:00 12987348.750534642488 237012599.749504506588 249999948.500039160252 1 60070.053327390 2023-05-06T01:16:47.486493+00:00 12987348.860016066581 237012599.640111118555 249999948.500127196312 1 60070.053339259 2023-05-06T01:16:48.511951+00:00 12987356.164524652064 237012592.335491716862 249999948.500016361475 1 60070.053350683 2023-05-06T01:16:49.498992+00:00 12987303.929703174159 237012644.570289164782 249999948.499992340803 1 60070.053362089 2023-05-06T01:16:50.484459+00:00 12987379.722178952768 237012568.777666151524 249999948.499845117331 1 60070.053373757 2023-05-06T01:16:51.492637+00:00 12987338.237206097692 237012610.262762248516 249999948.499968349934 1 60070.053385435 2023-05-06T01:16:52.501553+00:00 12987328.254987237975 237012620.245004922152 249999948.499992161989 1 60070.053397395 2023-05-06T01:16:53.534916+00:00 12987295.637094629928 237012652.862976789474 249999948.500071406364 1 60070.053408588 2023-05-06T01:16:54.502023+00:00 12987348.884360149503 237012599.615747660398 249999948.500107824802 1 60070.053419637 2023-05-06T01:16:55.456625+00:00 12987308.138581415638 237012640.361300438643 249999948.499881863594 1 60070.053431503 2023-05-06T01:16:56.481814+00:00 12987300.719845097512 237012647.780190289021 249999948.500035375357 1 60070.053443162 2023-05-06T01:16:57.489155+00:00 12987346.428803630173 237012602.071141004562 249999948.499944627285 1 60070.053455402 2023-05-06T01:16:58.546744+00:00 12987330.750005733222 237012617.750015914440 249999948.500021636486 1 60070.053466500 2023-05-06T01:16:59.505609+00:00 12987337.808535732329 237012610.691410750151 249999948.499946475029 1 60070.053477864 2023-05-06T01:17:00.487486+00:00 12987307.058097152039 237012641.441770166159 249999948.499867320061 1 60070.053489845 2023-05-06T01:17:01.522634+00:00 12987324.335607776418 237012624.164400100708 249999948.500007867813 1 60070.053501558 2023-05-06T01:17:02.534648+00:00 12987355.993237189949 237012592.506858050823 249999948.500095248222 1 60070.053512895 2023-05-06T01:17:03.514098+00:00 12987304.332487208769 237012644.167370378971 249999948.499857574701 1 60070.053524348 2023-05-06T01:17:04.503673+00:00 12987351.738763667643 237012596.761211901903 249999948.499975562096 1 60070.053535886 2023-05-06T01:17:05.500553+00:00 12987296.279801063240 237012652.220301926136 249999948.500102996826 1 60070.053548141 2023-05-06T01:17:06.559439+00:00 12987332.178604856133 237012616.321400791407 249999948.500005662441 1 60070.053559366 2023-05-06T01:17:07.529185+00:00 12987338.926424387842 237012609.573525428772 249999948.499949812889 1 60070.053570555 2023-05-06T01:17:08.495929+00:00 12987379.496926285326 237012569.003080129623 249999948.500006407499 1 60070.053581972 2023-05-06T01:17:09.482392+00:00 12987313.687856059521 237012634.812239944935 249999948.500095993280 1 60070.053593520 2023-05-06T01:17:10.480113+00:00 12987330.224195100367 237012618.275806695223 249999948.500001788139 1 60070.053605630 2023-05-06T01:17:11.526444+00:00 12987389.578488988802 237012558.921226769686 249999948.499715745449 1 60070.053617375 2023-05-06T01:17:12.541152+00:00 12987343.789179233834 237012604.710980147123 249999948.500159382820 1 60070.053629195 2023-05-06T01:17:13.562477+00:00 12987300.168504400179 237012648.331509351730 249999948.500013738871 1 60070.053640895 2023-05-06T01:17:14.573269+00:00 12987308.825725799426 237012639.674206882715 249999948.499932676554 1 60070.053651801 2023-05-06T01:17:15.515592+00:00 12987345.671312710270 237012602.828738391399 249999948.500051110983 1 60070.053663305 2023-05-06T01:17:16.509513+00:00 12987349.376600023359 237012599.123315870762 249999948.499915897846 1 60070.053674990 2023-05-06T01:17:17.519121+00:00 12987350.637176606804 237012597.862898200750 249999948.500074803829 1 60070.053686615 2023-05-06T01:17:18.523503+00:00 12987334.856622153893 237012613.643452197313 249999948.500074356794 1 60070.053698079 2023-05-06T01:17:19.514047+00:00 12987331.661502903327 237012616.838507473469 249999948.500010371208 1 60070.053709254 2023-05-06T01:17:20.479557+00:00 12987340.878722751513 237012607.621243536472 249999948.499966293573 1 60070.053721752 2023-05-06T01:17:21.559415+00:00 12987355.394485760480 237012593.105528622866 249999948.500014394522 1 60070.053733264 2023-05-06T01:17:22.553998+00:00 12987377.520484616980 237012570.979554414749 249999948.500039041042 1 60070.053743512 2023-05-06T01:17:23.439460+00:00 12987292.072716964409 237012656.427394628525 249999948.500111579895 1 60070.053755898 2023-05-06T01:17:24.509583+00:00 12987336.364440426230 237012612.135609537363 249999948.500049948692 1 60070.053767368 2023-05-06T01:17:25.500612+00:00 12987314.102475281805 237012634.397636234760 249999948.500111520290 1 60070.053779503 2023-05-06T01:17:26.549066+00:00 12987350.433762382716 237012598.066056191921 249999948.499818563461 1 60070.053790529 2023-05-06T01:17:27.501710+00:00 12987297.085990078747 237012651.413915187120 249999948.499905258417 1 60070.053802644 2023-05-06T01:17:28.548482+00:00 12987355.614871948957 237012592.885112345219 249999948.499984294176 1 60070.053813452 2023-05-06T01:17:29.482255+00:00 12987321.522559104487 237012626.977616935968 249999948.500176042318 1 60070.053825160 2023-05-06T01:17:30.493771+00:00 12987368.952417582273 237012579.547538578510 249999948.499956160784 1 60070.053837301 2023-05-06T01:17:31.542829+00:00 12987286.106185223907 237012662.393884032965 249999948.500069260597 1 60070.053848166 2023-05-06T01:17:32.481500+00:00 12987347.923309704289 237012600.576566129923 249999948.499875843525 1 60070.053860004 2023-05-06T01:17:33.504354+00:00 12987332.770175181329 237012615.729748159647 249999948.499923348427 1 60070.053871868 2023-05-06T01:17:34.529431+00:00 12987348.669563587755 237012599.830370277166 249999948.499933868647 1 60070.053883305 2023-05-06T01:17:35.517526+00:00 12987328.545386694372 237012619.954775810242 249999948.500162512064 1 60070.053895095 2023-05-06T01:17:36.536247+00:00 12987335.070035453886 237012613.430006802082 249999948.500042259693 1 60070.053905990 2023-05-06T01:17:37.477565+00:00 12987344.909339502454 237012603.590619891882 249999948.499959409237 1 60070.053917561 2023-05-06T01:17:38.477250+00:00 12987316.684992413968 237012631.815071612597 249999948.500064015388 1 60070.053929661 2023-05-06T01:17:39.522765+00:00 12987347.893857620656 237012600.606026083231 249999948.499883711338 1 60070.053941513 2023-05-06T01:17:40.546748+00:00 12987344.493934657425 237012604.006084680557 249999948.500019341707 1 60070.053952774 2023-05-06T01:17:41.519639+00:00 12987345.690313532948 237012602.809581756592 249999948.499895274639 1 60070.053963925 2023-05-06T01:17:42.483087+00:00 12987338.004971761256 237012610.494914621115 249999948.499886393547 1 60070.053975635 2023-05-06T01:17:43.494862+00:00 12987310.051425872371 237012638.448575347662 249999948.500001221895 1 60070.053987599 2023-05-06T01:17:44.528587+00:00 12987338.522019306198 237012609.978121936321 249999948.500141233206 1 60070.053999799 2023-05-06T01:17:45.582616+00:00 12987329.120777824894 237012619.379094153643 249999948.499871969223 1 60070.054010349 2023-05-06T01:17:46.494170+00:00 12987319.521402368322 237012628.978629648685 249999948.500032007694 1 60070.054021870 2023-05-06T01:17:47.489591+00:00 12987343.987074984238 237012604.512866646051 249999948.499941617250 1 60070.054033212 2023-05-06T01:17:48.469559+00:00 12987315.603533022106 237012632.896544247866 249999948.500077277422 1 60070.054046188 2023-05-06T01:17:49.590650+00:00 12987316.910566100851 237012631.589329957962 249999948.499896049500 1 60070.054056778 2023-05-06T01:17:50.505566+00:00 12987330.314402213320 237012618.185350477695 249999948.499752700329 1 60070.054068086 2023-05-06T01:17:51.482635+00:00 12987348.861191287637 237012599.638912647963 249999948.500103950500 1 60070.054080212 2023-05-06T01:17:52.530335+00:00 12987347.347549755126 237012601.152333974838 249999948.499883741140 1 60070.054091400 2023-05-06T01:17:53.496975+00:00 12987332.109387181699 237012616.390506595373 249999948.499893784523 1 60070.054103444 2023-05-06T01:17:54.537569+00:00 12987360.868115266785 237012587.631771862507 249999948.499887138605 1 60070.054115226 2023-05-06T01:17:55.555573+00:00 12987335.531197754666 237012612.968900442123 249999948.500098198652 1 60070.054126350 2023-05-06T01:17:56.516634+00:00 12987337.126153280959 237012611.373883843422 249999948.500037133694 1 60070.054138754 2023-05-06T01:17:57.588395+00:00 12987338.198161963373 237012610.301681488752 249999948.499843448400 1 60070.054149433 2023-05-06T01:17:58.511038+00:00 12987313.572066690773 237012634.927881389856 249999948.499948084354 1 60070.054160844 2023-05-06T01:17:59.496941+00:00 12987347.199837287888 237012601.300161600113 249999948.499998897314 1 60070.054172472 2023-05-06T01:18:00.501561+00:00 12987324.286114104092 237012624.213961750269 249999948.500075846910 1 60070.054185898 2023-05-06T01:18:01.661594+00:00 12987365.909075692296 237012582.590957105160 249999948.500032782555 1 60070.054197518 2023-05-06T01:18:02.665557+00:00 12987343.576694773510 237012604.923406600952 249999948.500101387501 1 60070.054207823 2023-05-06T01:18:03.555878+00:00 12987321.871650962159 237012626.628422915936 249999948.500073879957 1 60070.054218952 2023-05-06T01:18:04.517471+00:00 12987318.383549010381 237012630.116510897875 249999948.500059902668 1 60070.054230425 2023-05-06T01:18:05.508727+00:00 12987352.532319648191 237012595.967666238546 249999948.499985873699 1 60070.054242148 2023-05-06T01:18:06.521561+00:00 12987302.278065811843 237012646.221870034933 249999948.499935835600 1 60070.054253107 2023-05-06T01:18:07.468470+00:00 12987364.393314383924 237012584.106523156166 249999948.499837547541 1 60070.054265779 2023-05-06T01:18:08.563343+00:00 12987325.865160547197 237012622.634698420763 249999948.499858975410 1 60070.054276451 2023-05-06T01:18:09.485424+00:00 12987333.312991598621 237012615.186972916126 249999948.499964505434 1 60070.054287905 2023-05-06T01:18:10.475006+00:00 12987346.660517580807 237012601.839379727840 249999948.499897301197 1 60070.054299925 2023-05-06T01:18:11.513568+00:00 12987307.451400818303 237012641.048652946949 249999948.500053763390 1 60070.054311451 2023-05-06T01:18:12.509311+00:00 12987316.133323077112 237012632.366567283869 249999948.499890357256 1 60070.054323259 2023-05-06T01:18:13.529538+00:00 12987336.847356067970 237012611.652490764856 249999948.499846845865 1 60070.054335029 2023-05-06T01:18:14.546509+00:00 12987359.875854540616 237012588.623898535967 249999948.499753087759 1 60070.054346300 2023-05-06T01:18:15.520328+00:00 12987322.591569710523 237012625.908367156982 249999948.499936878681 1 60070.054357340 2023-05-06T01:18:16.474189+00:00 12987353.615040779114 237012594.884998351336 249999948.500039130449 1 60070.054369724 2023-05-06T01:18:17.544136+00:00 12987326.746915172786 237012621.753102123737 249999948.500017285347 1 60070.054381127 2023-05-06T01:18:18.529329+00:00 12987321.271838750690 237012627.227947264910 249999948.499786019325 1 60070.054392269 2023-05-06T01:18:19.492033+00:00 12987312.221590599045 237012636.278420180082 249999948.500010788441 1 60070.054403745 2023-05-06T01:18:20.483547+00:00 12987360.906127441674 237012587.593840271235 249999948.499967724085 1 60070.054415697 2023-05-06T01:18:21.516205+00:00 12987325.578044155613 237012622.921872109175 249999948.499916255474 1 60070.054426927 2023-05-06T01:18:22.486515+00:00 12987354.914116082713 237012593.585894048214 249999948.500010132790 1 60070.054438129 2023-05-06T01:18:23.454368+00:00 12987328.987006543204 237012619.512898325920 249999948.499904870987 1 60070.054451308 2023-05-06T01:18:24.593042+00:00 12987362.325485477224 237012586.174406468868 249999948.499891936779 1 60070.054461869 2023-05-06T01:18:25.505511+00:00 12987319.505597569048 237012628.994418323040 249999948.500015884638 1 60070.054474560 2023-05-06T01:18:26.601975+00:00 12987325.459550157189 237012623.040532290936 249999948.500082433224 1 60070.054484223 2023-05-06T01:18:27.436870+00:00 12987338.506102157757 237012609.993820726871 249999948.499922871590 1 60070.054496810 2023-05-06T01:18:28.524391+00:00 12987342.255907773972 237012606.244030356407 249999948.499938130379 1 60070.054508876 2023-05-06T01:18:29.566849+00:00 12987305.996765319258 237012642.503328442574 249999948.500093758106 1 60070.054519309 2023-05-06T01:18:30.468314+00:00 12987315.775148250163 237012632.724843829870 249999948.499992072582 1 60070.054531180 2023-05-06T01:18:31.493923+00:00 12987378.949729492888 237012569.550219774246 249999948.499949276447 1 60070.054542474 2023-05-06T01:18:32.469737+00:00 12987325.005194585770 237012623.494767278433 249999948.499961853027 1 60070.054554814 2023-05-06T01:18:33.535956+00:00 12987347.474862676114 237012601.025318533182 249999948.500181198120 1 60070.054566680 2023-05-06T01:18:34.561103+00:00 12987312.404322253540 237012636.095546364784 249999948.499868631363 1 60070.054577189 2023-05-06T01:18:35.469095+00:00 12987308.531218947843 237012639.968606650829 249999948.499825596809 1 60070.054589642 2023-05-06T01:18:36.545107+00:00 12987338.373131133616 237012610.126822620630 249999948.499953746796 1 60070.054600897 2023-05-06T01:18:37.517547+00:00 12987307.487788233906 237012641.012216299772 249999948.500004529953 1 60070.054612045 2023-05-06T01:18:38.480697+00:00 12987343.451591551304 237012605.048675149679 249999948.500266700983 1 60070.054623378 2023-05-06T01:18:39.459810+00:00 12987362.221906390041 237012586.278118669987 249999948.500025063753 1 60070.054634992 2023-05-06T01:18:40.463322+00:00 12987366.207906348631 237012582.292211413383 249999948.500117748976 1 60070.054647201 2023-05-06T01:18:41.518169+00:00 12987307.379598805681 237012641.120622813702 249999948.500221610069 1 60070.054659422 2023-05-06T01:18:42.574040+00:00 12987302.333572205156 237012646.166532814503 249999948.500105023384 1 60070.054670348 2023-05-06T01:18:43.518057+00:00 12987368.888944169506 237012579.611087262630 249999948.500031441450 1 60070.054681892 2023-05-06T01:18:44.515485+00:00 12987298.932960750535 237012649.566955596209 249999948.499916344881 1 60070.054693994 2023-05-06T01:18:45.561116+00:00 12987364.613632570952 237012583.886312514544 249999948.499945074320 1 60070.054705429 2023-05-06T01:18:46.549051+00:00 12987358.845999453217 237012589.654070943594 249999948.500070393085 1 60070.054716513 2023-05-06T01:18:47.506689+00:00 12987346.366825431585 237012602.133049964905 249999948.499875396490 1 60070.054728278 2023-05-06T01:18:48.523194+00:00 12987360.041200811043 237012588.458954513073 249999948.500155329704 1 60070.054739509 2023-05-06T01:18:49.493562+00:00 12987317.225955856964 237012631.273954689503 249999948.499910533428 1 60070.054752060 2023-05-06T01:18:50.577954+00:00 12987278.008818376809 237012670.491266369820 249999948.500084757805 1 60070.054763686 2023-05-06T01:18:51.582453+00:00 12987379.259952727705 237012569.240052551031 249999948.500005275011 1 60070.054774045 2023-05-06T01:18:52.477543+00:00 12987333.237415675074 237012615.262702852488 249999948.500118523836 1 60070.054786134 2023-05-06T01:18:53.521919+00:00 12987266.805384743959 237012681.694598615170 249999948.499983370304 1 60070.054798228 2023-05-06T01:18:54.566898+00:00 12987354.870455404744 237012593.629472017288 249999948.499927431345 1 60070.054808941 2023-05-06T01:18:55.492481+00:00 12987362.153121143579 237012586.346907019615 249999948.500028163195 1 60070.054820006 2023-05-06T01:18:56.448519+00:00 12987326.154910348356 237012622.345016598701 249999948.499926954508 1 60070.054833539 2023-05-06T01:18:57.617776+00:00 12987386.717513240874 237012561.782491385937 249999948.500004619360 1 60070.054843777 2023-05-06T01:18:58.502344+00:00 12987326.719188535586 237012621.780944257975 249999948.500132799149 1 60070.054855797 2023-05-06T01:18:59.540849+00:00 12987328.102598180994 237012620.397400945425 249999948.499999135733 1 60070.054866752 2023-05-06T01:19:00.487356+00:00 12987282.079457897693 237012666.420652836561 249999948.500110745430 1 60070.054879660 2023-05-06T01:19:01.602587+00:00 12987348.315012684092 237012600.184917956591 249999948.499930649996 1 60070.054890958 2023-05-06T01:19:02.578726+00:00 12987328.836070891470 237012619.664040774107 249999948.500111669302 1 60070.054902003 2023-05-06T01:19:03.533090+00:00 12987325.443178273737 237012623.056749433279 249999948.499927699566 1 60070.054913918 2023-05-06T01:19:04.562543+00:00 12987337.908486003056 237012610.591351449490 249999948.499837458134 1 60070.054925038 2023-05-06T01:19:05.523345+00:00 12987361.717911805958 237012586.782023191452 249999948.499935001135 1 60070.054936314 2023-05-06T01:19:06.497545+00:00 12987309.150961676612 237012639.349140256643 249999948.500101923943 1 60070.054947436 2023-05-06T01:19:07.458447+00:00 12987323.435322074220 237012625.064375281334 249999948.499697357416 1 60070.054959885 2023-05-06T01:19:08.534099+00:00 12987351.982197733596 237012596.517720431089 249999948.499918162823 1 60070.054970692 2023-05-06T01:19:09.467829+00:00 12987371.482279045507 237012577.017704546452 249999948.499983578920 1 60070.054983387 2023-05-06T01:19:10.564611+00:00 12987371.157109921798 237012577.342902481556 249999948.500012397766 1 60070.054994693 2023-05-06T01:19:11.541518+00:00 12987303.253633402288 237012645.246289730072 249999948.499923139811 1 60070.055005776 2023-05-06T01:19:12.499074+00:00 12987354.688087251037 237012593.812054157257 249999948.500141412020 1 60070.055017272 2023-05-06T01:19:13.492271+00:00 12987297.403587680310 237012651.096293181181 249999948.499880850315 1 60070.055029185 2023-05-06T01:19:14.521534+00:00 12987362.689973291010 237012585.809996247292 249999948.499969542027 1 60070.055040434 2023-05-06T01:19:15.493465+00:00 12987341.580864865333 237012606.919076204300 249999948.499941080809 1 60070.055052164 2023-05-06T01:19:16.507011+00:00 12987326.734600825235 237012621.765504628420 249999948.500105440617 1 60070.055063768 2023-05-06T01:19:17.509549+00:00 12987300.735739476979 237012647.764392346144 249999948.500131815672 1 60070.055075132 2023-05-06T01:19:18.491378+00:00 12987351.911275099963 237012596.588755428791 249999948.500030517578 1 60070.055086385 2023-05-06T01:19:19.463631+00:00 12987325.198575494811 237012623.301473408937 249999948.500048905611 1 60070.055098861 2023-05-06T01:19:20.541557+00:00 12987315.701084736735 237012632.798808902502 249999948.499893635511 1 60070.055110185 2023-05-06T01:19:21.520033+00:00 12987305.263341024518 237012643.236580431461 249999948.499921441078 1 60070.055121720 2023-05-06T01:19:22.516592+00:00 12987347.091769780964 237012601.408114314079 249999948.499884098768 1 60070.055132779 2023-05-06T01:19:23.472141+00:00 12987321.023964947090 237012627.476026326418 249999948.499991267920 1 60070.055145272 2023-05-06T01:19:24.551463+00:00 12987281.211149547249 237012667.288908094168 249999948.500057637691 1 60070.055156185 2023-05-06T01:19:25.494425+00:00 12987372.641305612400 237012575.858649045229 249999948.499954670668 1 60070.055167595 2023-05-06T01:19:26.480231+00:00 12987323.036761704832 237012625.463359475136 249999948.500121176243 1 60070.055180897 2023-05-06T01:19:27.629519+00:00 12987327.915185188875 237012620.584811747074 249999948.499996930361 1 60070.055191097 2023-05-06T01:19:28.510784+00:00 12987343.404103385285 237012605.095805436373 249999948.499908834696 1 60070.055202275 2023-05-06T01:19:29.476549+00:00 12987352.778915639967 237012595.721294134855 249999948.500209778547 1 60070.055214905 2023-05-06T01:19:30.567759+00:00 12987334.722191637382 237012613.777776122093 249999948.499967753887 1 60070.055226312 2023-05-06T01:19:31.553313+00:00 12987312.181664675474 237012636.318223595619 249999948.499888271093 1 60070.055237147 2023-05-06T01:19:32.489558+00:00 12987350.042953863740 237012598.456907153130 249999948.499861001968 1 60070.055249199 2023-05-06T01:19:33.530835+00:00 12987308.627008039504 237012639.873054772615 249999948.500062823296 1 60070.055261014 2023-05-06T01:19:34.551665+00:00 12987326.575297581032 237012621.924781292677 249999948.500078886747 1 60070.055272206 2023-05-06T01:19:35.518599+00:00 12987327.771188603714 237012620.728880405426 249999948.500069022179 1 60070.055283048 2023-05-06T01:19:36.455350+00:00 12987296.098683957011 237012652.401344269514 249999948.500028222799 1 60070.055295341 2023-05-06T01:19:37.517434+00:00 12987326.678314851597 237012621.821753889322 249999948.500068753958 1 60070.055306274 2023-05-06T01:19:38.462118+00:00 12987328.084500661120 237012620.415511667728 249999948.500012338161 1 60070.055318350 2023-05-06T01:19:39.505401+00:00 12987375.028263742104 237012573.471689730883 249999948.499953478575 1 60070.055329995 2023-05-06T01:19:40.511570+00:00 12987303.052058663219 237012645.447854101658 249999948.499912768602 1 60070.055341037 2023-05-06T01:19:41.465555+00:00 12987329.206931233406 237012619.292931348085 249999948.499862581491 1 60070.055352935 2023-05-06T01:19:42.493568+00:00 12987309.923197964206 237012638.576784700155 249999948.499982655048 1 60070.055364462 2023-05-06T01:19:43.489522+00:00 12987311.066327625886 237012637.433725446463 249999948.500053077936 1 60070.055376916 2023-05-06T01:19:44.565551+00:00 12987336.152201000601 237012612.347658067942 249999948.499859064817 1 60070.055387853 2023-05-06T01:19:45.510457+00:00 12987334.851706663147 237012613.648252218962 249999948.499958872795 1 60070.055399530 2023-05-06T01:19:46.519398+00:00 12987358.689608056098 237012589.810321956873 249999948.499930024147 1 60070.055411398 2023-05-06T01:19:47.544819+00:00 12987347.562195932493 237012600.937684178352 249999948.499880105257 1 60070.055423596 2023-05-06T01:19:48.598689+00:00 12987336.137606738135 237012612.362504243851 249999948.500110983849 1 60070.055433884 2023-05-06T01:19:49.487619+00:00 12987336.746374746785 237012611.753536194563 249999948.499910950661 1 60070.055446676 2023-05-06T01:19:50.592855+00:00 12987314.474276663736 237012634.025946766138 249999948.500223428011 1 60070.055456926 2023-05-06T01:19:51.478426+00:00 12987340.764030024409 237012607.735857874155 249999948.499887883663 1 60070.055469290 2023-05-06T01:19:52.546653+00:00 12987330.989025646821 237012617.510806888342 249999948.499832540751 1 60070.055480296 2023-05-06T01:19:53.497538+00:00 12987355.987602781504 237012592.512329280376 249999948.499932050705 1 60070.055492518 2023-05-06T01:19:54.553583+00:00 12987339.922418344766 237012608.577763646841 249999948.500182002783 1 60070.055503016 2023-05-06T01:19:55.460623+00:00 12987343.297564432025 237012605.202499538660 249999948.500063955784 1 60070.055515070 2023-05-06T01:19:56.502077+00:00 12987308.080076288432 237012640.419880956411 249999948.499957233667 1 60070.055527450 2023-05-06T01:19:57.571642+00:00 12987378.989824648947 237012569.510204434395 249999948.500029087067 1 60070.055538006 2023-05-06T01:19:58.483701+00:00 12987355.002660702914 237012593.497148036957 249999948.499808728695 1 60070.055550110 2023-05-06T01:19:59.529485+00:00 12987315.582690514624 237012632.917313188314 249999948.500003695488 1 60070.055561709 2023-05-06T01:20:00.531665+00:00 12987352.679025527090 237012595.820921123028 249999948.499946653843 1 60070.055577077 2023-05-06T01:20:01.859399+00:00 12987311.512865465134 237012636.987226009369 249999948.500091463327 1 60070.055587561 2023-05-06T01:20:02.765266+00:00 12987339.339314619079 237012609.160779118538 249999948.500093728304 1 60070.055598588 2023-05-06T01:20:03.717995+00:00 12987321.976751102135 237012626.523177683353 249999948.499928772449 1 60070.055608658 2023-05-06T01:20:04.588022+00:00 12987341.583720194176 237012606.916272133589 249999948.499992340803 1 60070.055619833 2023-05-06T01:20:05.553531+00:00 12987302.394067673013 237012646.105824619532 249999948.499892294407 1 60070.055631656 2023-05-06T01:20:06.575090+00:00 12987342.685804907233 237012605.814328104258 249999948.500133007765 1 60070.055642727 2023-05-06T01:20:07.531642+00:00 12987339.410585107282 237012609.089406818151 249999948.499991923571 1 60070.055654525 2023-05-06T01:20:08.550958+00:00 12987301.407289147377 237012647.092649161816 249999948.499938309193 1 60070.055666048 2023-05-06T01:20:09.546570+00:00 12987352.671388160437 237012595.828500300646 249999948.499888449907 1 60070.055677101 2023-05-06T01:20:10.501530+00:00 12987365.831160021946 237012582.668748438358 249999948.499908447266 1 60070.055687805 2023-05-06T01:20:11.426331+00:00 12987357.350638594478 237012591.149379134178 249999948.500017732382 1 60070.055700218 2023-05-06T01:20:12.498818+00:00 12987324.110059656203 237012624.390248358250 249999948.500308007002 1 60070.055711471 2023-05-06T01:20:13.471041+00:00 12987289.375083431602 237012659.124980747700 249999948.500064194202 1 60070.055724509 2023-05-06T01:20:14.597542+00:00 12987302.084979906678 237012646.415064275265 249999948.500044167042 1 60070.055735481 2023-05-06T01:20:15.545506+00:00 12987370.067404871807 237012578.432604253292 249999948.500009119511 1 60070.055746642 2023-05-06T01:20:16.509918+00:00 12987332.272674623877 237012616.227415621281 249999948.500090241432 1 60070.055758280 2023-05-06T01:20:17.515412+00:00 12987360.788169965148 237012587.711716026068 249999948.499885976315 1 60070.055769139 2023-05-06T01:20:18.453577+00:00 12987280.126975694671 237012668.372938275337 249999948.499913960695 1 60070.055780794 2023-05-06T01:20:19.460665+00:00 12987331.833570718765 237012616.666437923908 249999948.500008642673 1 60070.055792614 2023-05-06T01:20:20.481861+00:00 12987357.162968194112 237012591.337059378624 249999948.500027567148 1 60070.055804149 2023-05-06T01:20:21.478492+00:00 12987379.032582495362 237012569.467439591885 249999948.500022083521 1 60070.055815841 2023-05-06T01:20:22.488642+00:00 12987308.294925235212 237012640.205035656691 249999948.499960899353 1 60070.055827990 2023-05-06T01:20:23.538364+00:00 12987356.468545688316 237012592.031459331512 249999948.500005006790 1 60070.055839483 2023-05-06T01:20:24.531343+00:00 12987280.327661111951 237012668.172259926796 249999948.499921023846 1 60070.055851080 2023-05-06T01:20:25.533333+00:00 12987326.364514084533 237012622.135387301445 249999948.499901384115 1 60070.055861900 2023-05-06T01:20:26.468181+00:00 12987336.952042754740 237012611.547848910093 249999948.499891668558 1 60070.055873557 2023-05-06T01:20:27.475353+00:00 12987307.631540460512 237012640.868601799011 249999948.500142246485 1 60070.055885283 2023-05-06T01:20:28.488436+00:00 12987344.244012644514 237012604.256052315235 249999948.500064969063 1 60070.055897493 2023-05-06T01:20:29.543382+00:00 12987342.346158023924 237012606.153787791729 249999948.499945819378 1 60070.055909107 2023-05-06T01:20:30.546814+00:00 12987357.757872853428 237012590.742085218430 249999948.499958068132 1 60070.055919688 2023-05-06T01:20:31.461021+00:00 12987298.941343417391 237012649.558576643467 249999948.499920070171 1 60070.055931247 2023-05-06T01:20:32.459718+00:00 12987351.718697847798 237012596.781323075294 249999948.500020921230 1 60070.055943456 2023-05-06T01:20:33.514559+00:00 12987270.544463906437 237012677.955541312695 249999948.500005215406 1 60070.055955581 2023-05-06T01:20:34.562219+00:00 12987338.010151432827 237012610.489945173264 249999948.500096619129 1 60070.055966259 2023-05-06T01:20:35.484822+00:00 12987403.293412454426 237012545.206656217575 249999948.500068664551 1 60070.055977919 2023-05-06T01:20:36.492168+00:00 12987317.555684793741 237012630.944330275059 249999948.500015079975 1 60070.055989712 2023-05-06T01:20:37.511174+00:00 12987335.453593404964 237012613.046493470669 249999948.500086873770 1 60070.056000459 2023-05-06T01:20:38.439695+00:00 12987335.552665611729 237012612.947325229645 249999948.499990850687 1 60070.056012427 2023-05-06T01:20:39.473685+00:00 12987329.621401092038 237012618.878579318523 249999948.499980419874 1 60070.056024730 2023-05-06T01:20:40.536640+00:00 12987262.600316733122 237012685.899645239115 249999948.499961972237 1 60070.056035404 2023-05-06T01:20:41.458887+00:00 12987366.337316041812 237012582.162588924170 249999948.499904960394 1 60070.056047541 2023-05-06T01:20:42.507534+00:00 12987330.745757905766 237012617.754182606936 249999948.499940514565 1 60070.056059289 2023-05-06T01:20:43.522591+00:00 12987272.324210187420 237012676.175783127546 249999948.499993324280 1 60070.056071961 2023-05-06T01:20:44.617402+00:00 12987364.469815190881 237012584.030360102654 249999948.500175297260 1 60070.056082379 2023-05-06T01:20:45.517555+00:00 12987332.923323135823 237012615.576649725437 249999948.499972850084 1 60070.056093789 2023-05-06T01:20:46.503346+00:00 12987305.355300769210 237012643.144631981850 249999948.499932765961 1 60070.056105296 2023-05-06T01:20:47.497553+00:00 12987299.676906088367 237012648.822839677334 249999948.499745756388 1 60070.056117227 2023-05-06T01:20:48.528387+00:00 12987336.131295571104 237012612.368701666594 249999948.499997228384 1 60070.056128897 2023-05-06T01:20:49.536706+00:00 12987285.690213672817 237012662.809816479683 249999948.500030159950 1 60070.056140330 2023-05-06T01:20:50.524526+00:00 12987353.970076626167 237012594.529896348715 249999948.499972969294 1 60070.056151418 2023-05-06T01:20:51.482522+00:00 12987292.757562253624 237012655.742339611053 249999948.499901860952 1 60070.056162952 2023-05-06T01:20:52.478996+00:00 12987367.003172719851 237012581.496869087219 249999948.500041812658 1 60070.056174665 2023-05-06T01:20:53.491015+00:00 12987360.138134915382 237012588.361738234758 249999948.499873161316 1 60070.056186648 2023-05-06T01:20:54.526394+00:00 12987318.213494725525 237012630.286421298981 249999948.499916017056 1 60070.056198009 2023-05-06T01:20:55.507989+00:00 12987373.187265966088 237012575.312708586454 249999948.499974548817 1 60070.056209912 2023-05-06T01:20:56.536409+00:00 12987296.752165755257 237012651.747673094273 249999948.499838858843 1 60070.056221471 2023-05-06T01:20:57.535131+00:00 12987345.950133677572 237012602.549622267485 249999948.499755948782 1 60070.056232425 2023-05-06T01:20:58.481565+00:00 12987326.179519342259 237012622.320361196995 249999948.499880552292 1 60070.056244541 2023-05-06T01:20:59.528394+00:00 12987342.638474181294 237012605.861593753099 249999948.500067949295 1 60070.056256345 2023-05-06T01:21:00.548247+00:00 12987311.781962793320 237012636.717802286148 249999948.499765068293 1 60070.056269435 2023-05-06T01:21:01.679176+00:00 12987354.658100895584 237012593.841912686825 249999948.500013589859 1 60070.056280247 2023-05-06T01:21:02.613344+00:00 12987371.064315067604 237012577.435646921396 249999948.499962002039 1 60070.056291528 2023-05-06T01:21:03.588047+00:00 12987299.692471837625 237012648.807463258505 249999948.499935090542 1 60070.056302621 2023-05-06T01:21:04.546460+00:00 12987340.187995480374 237012608.311921179295 249999948.499916672707 1 60070.056313953 2023-05-06T01:21:05.525535+00:00 12987318.731123963371 237012629.768976747990 249999948.500100702047 1 60070.056324857 2023-05-06T01:21:06.467640+00:00 12987283.924620365724 237012664.575391620398 249999948.500011980534 1 60070.056337101 2023-05-06T01:21:07.525512+00:00 12987396.111472731456 237012552.388329088688 249999948.499801814556 1 60070.056348292 2023-05-06T01:21:08.492451+00:00 12987341.921600261703 237012606.578412264585 249999948.500012516975 1 60070.056360196 2023-05-06T01:21:09.520986+00:00 12987351.836234666407 237012596.663681596518 249999948.499916255474 1 60070.056370606 2023-05-06T01:21:10.420372+00:00 12987320.358650533482 237012628.141419380903 249999948.500069916248 1 60070.056382743 2023-05-06T01:21:11.469012+00:00 12987352.895481437445 237012595.604614973068 249999948.500096410513 1 60070.056394746 2023-05-06T01:21:12.506050+00:00 12987309.235326701775 237012639.264800339937 249999948.500127047300 1 60070.056406441 2023-05-06T01:21:13.516478+00:00 12987326.104449471459 237012622.395686239004 249999948.500135719776 1 60070.056418077 2023-05-06T01:21:14.521837+00:00 12987321.035801459104 237012627.464022338390 249999948.499823808670 1 60070.056429270 2023-05-06T01:21:15.488929+00:00 12987337.872558634728 237012610.627417773008 249999948.499976396561 1 60070.056440759 2023-05-06T01:21:16.481603+00:00 12987303.141337906942 237012645.358634322882 249999948.499972224236 1 60070.056452284 2023-05-06T01:21:17.477310+00:00 12987364.475513944402 237012584.024537146091 249999948.500051081181 1 60070.056464051 2023-05-06T01:21:18.493974+00:00 12987351.659774430096 237012596.840266555548 249999948.500040978193 1 60070.056476087 2023-05-06T01:21:19.533900+00:00 12987318.878452854231 237012629.621414780617 249999948.499867647886 1 60070.056486879 2023-05-06T01:21:20.466292+00:00 12987355.649271413684 237012592.850800007582 249999948.500071406364 1 60070.056499243 2023-05-06T01:21:21.534562+00:00 12987320.582371618599 237012627.917653560638 249999948.500025182962 1 60070.056510488 2023-05-06T01:21:22.506158+00:00 12987311.276852246374 237012637.223210722208 249999948.500062972307 1 60070.056521939 2023-05-06T01:21:23.495543+00:00 12987340.438248097897 237012608.061764746904 249999948.500012844801 1 60070.056533454 2023-05-06T01:21:24.490465+00:00 12987320.378716578707 237012628.121509313583 249999948.500225901604 1 60070.056545474 2023-05-06T01:21:25.528956+00:00 12987308.076323479414 237012640.423741459846 249999948.500064939260 1 60070.056557267 2023-05-06T01:21:26.547855+00:00 12987404.704700408503 237012543.795276790857 249999948.499977201223 1 60070.056567945 2023-05-06T01:21:27.470403+00:00 12987374.959162190557 237012573.540834456682 249999948.499996662140 1 60070.056579945 2023-05-06T01:21:28.507227+00:00 12987344.409269187599 237012604.090628027916 249999948.499897211790 1 60070.056591519 2023-05-06T01:21:29.507208+00:00 12987314.230578679591 237012634.269177824259 249999948.499756515026 1 60070.056602484 2023-05-06T01:21:30.454633+00:00 12987341.590378552675 237012606.909680187702 249999948.500058740377 1 60070.056614379 2023-05-06T01:21:31.482399+00:00 12987308.179500756785 237012640.320558875799 249999948.500059634447 1 60070.056626394 2023-05-06T01:21:32.520488+00:00 12987306.859955497086 237012641.640053153038 249999948.500008642673 1 60070.056637668 2023-05-06T01:21:33.494487+00:00 12987341.960946623236 237012606.539028882980 249999948.499975502491 1 60070.056649771 2023-05-06T01:21:34.540189+00:00 12987346.536251775920 237012601.963792324066 249999948.500044107437 1 60070.056660843 2023-05-06T01:21:35.496822+00:00 12987367.416514014825 237012581.083425849676 249999948.499939858913 1 60070.056673167 2023-05-06T01:21:36.561661+00:00 12987305.623950500041 237012642.876094609499 249999948.500045120716 1 60070.056684989 2023-05-06T01:21:37.583071+00:00 12987342.619736926630 237012605.880308061838 249999948.500045001507 1 60070.056695352 2023-05-06T01:21:38.478415+00:00 12987339.060328010470 237012609.439510822296 249999948.499838829041 1 60070.056707362 2023-05-06T01:21:39.516051+00:00 12987339.296963460743 237012609.202976614237 249999948.499940067530 1 60070.056719610 2023-05-06T01:21:40.574360+00:00 12987326.085810236633 237012622.414166063070 249999948.499976307154 1 60070.056730173 2023-05-06T01:21:41.486938+00:00 12987376.227965474129 237012572.272070854902 249999948.500036329031 1 60070.056741724 2023-05-06T01:21:42.484941+00:00 12987349.614611754194 237012598.885461211205 249999948.500072956085 1 60070.056753445 2023-05-06T01:21:43.497687+00:00 12987303.136676425114 237012645.363261073828 249999948.499937504530 1 60070.056765643 2023-05-06T01:21:44.551566+00:00 12987377.892262745649 237012570.607661396265 249999948.499924153090 1 60070.056777320 2023-05-06T01:21:45.560444+00:00 12987308.779963891953 237012639.719889670610 249999948.499853551388 1 60070.056788426 2023-05-06T01:21:46.520049+00:00 12987372.751948434860 237012575.747992962599 249999948.499941408634 1 60070.056799925 2023-05-06T01:21:47.513565+00:00 12987337.799610767514 237012610.700329840183 249999948.499940603971 1 60070.056811171 2023-05-06T01:21:48.485196+00:00 12987356.168656120077 237012592.331209540367 249999948.499865651131 1 60070.056822733 2023-05-06T01:21:49.484181+00:00 12987297.563379585743 237012650.936770439148 249999948.500150024891 1 60070.056834592 2023-05-06T01:21:50.508687+00:00 12987355.037078903988 237012593.462908267975 249999948.499987185001 1 60070.056845994 2023-05-06T01:21:51.493848+00:00 12987326.125770533457 237012622.374090224504 249999948.499860763550 1 60070.056858038 2023-05-06T01:21:52.534478+00:00 12987315.264388915151 237012633.235755950212 249999948.500144869089 1 60070.056869804 2023-05-06T01:21:53.551040+00:00 12987386.320040769875 237012562.179934620857 249999948.499975383282 1 60070.056881000 2023-05-06T01:21:54.518391+00:00 12987301.552800990641 237012646.947308719158 249999948.500109702349 1 60070.056892637 2023-05-06T01:21:55.523851+00:00 12987382.786122953519 237012565.713681548834 249999948.499804496765 1 60070.056904153 2023-05-06T01:21:56.518833+00:00 12987322.079971132800 237012626.419842571020 249999948.499813705683 1 60070.056915294 2023-05-06T01:21:57.481436+00:00 12987330.633481144905 237012617.866733908653 249999948.500215053558 1 60070.056927469 2023-05-06T01:21:58.533267+00:00 12987268.289169723168 237012680.210556954145 249999948.499726682901 1 60070.056938443 2023-05-06T01:21:59.481471+00:00 12987349.576504614204 237012598.923463344574 249999948.499967962503 1 60070.056949740 2023-05-06T01:22:00.457538+00:00 12987294.412160331383 237012654.087902009487 249999948.500062346458 1 60070.056961457 2023-05-06T01:22:01.469876+00:00 12987293.984689783305 237012654.515330851078 249999948.500020623207 1 60070.056975022 2023-05-06T01:22:02.641889+00:00 12987324.897562865168 237012623.602352321148 249999948.499915182590 1 60070.056985930 2023-05-06T01:22:03.584316+00:00 12987313.028350640088 237012635.471732050180 249999948.500082701445 1 60070.056998179 2023-05-06T01:22:04.642647+00:00 12987349.691476915032 237012598.808521449566 249999948.499998360872 1 60070.057008999 2023-05-06T01:22:05.577555+00:00 12987366.357187358662 237012582.142774939537 249999948.499962300062 1 60070.057020541 2023-05-06T01:22:06.574722+00:00 12987306.618469309062 237012641.881546974182 249999948.500016272068 1 60070.057031082 2023-05-06T01:22:07.485455+00:00 12987328.733784642071 237012619.766279309988 249999948.500063955784 1 60070.057042612 2023-05-06T01:22:08.481652+00:00 12987353.358234776184 237012595.141881346703 249999948.500116109848 1 60070.057054927 2023-05-06T01:22:09.545639+00:00 12987318.190105218440 237012630.309881657362 249999948.499986886978 1 60070.057065682 2023-05-06T01:22:10.474909+00:00 12987327.001039141789 237012621.498810708523 249999948.499849855900 1 60070.057077611 2023-05-06T01:22:11.505582+00:00 12987352.612768767402 237012595.887201666832 249999948.499970436096 1 60070.057089034 2023-05-06T01:22:12.492592+00:00 12987342.266196997836 237012606.233785539865 249999948.499982535839 1 60070.057101470 2023-05-06T01:22:13.567067+00:00 12987342.486285664141 237012606.013624072075 249999948.499909728765 1 60070.057113431 2023-05-06T01:22:14.600488+00:00 12987341.556036081165 237012606.943763434887 249999948.499799519777 1 60070.057124610 2023-05-06T01:22:15.566302+00:00 12987340.730071282014 237012607.770020484924 249999948.500091761351 1 60070.057135879 2023-05-06T01:22:16.539944+00:00 12987379.868500549346 237012568.631485342979 249999948.499985903502 1 60070.057147957 2023-05-06T01:22:17.583478+00:00 12987339.189175650477 237012609.310912698507 249999948.500088334084 1 60070.057159131 2023-05-06T01:22:18.548932+00:00 12987323.359937045723 237012625.139893680811 249999948.499830722809 1 60070.057169879 2023-05-06T01:22:19.477534+00:00 12987358.787170847878 237012589.712794393301 249999948.499965250492 1 60070.057181209 2023-05-06T01:22:20.456497+00:00 12987269.466248888522 237012679.033736526966 249999948.499985426664 1 60070.057193069 2023-05-06T01:22:21.481122+00:00 12987360.195632377639 237012588.304509282112 249999948.500141650438 1 60070.057204925 2023-05-06T01:22:22.505576+00:00 12987331.925962835550 237012616.573998928070 249999948.499961763620 1 60070.057216003 2023-05-06T01:22:23.462618+00:00 12987323.768977800384 237012624.730985224247 249999948.499963015318 1 60070.057228595 2023-05-06T01:22:24.550612+00:00 12987345.609839392826 237012602.890052944422 249999948.499892324209 1 60070.057240026 2023-05-06T01:22:25.538275+00:00 12987324.880163514987 237012623.619824975729 249999948.499988496304 1 60070.057251094 2023-05-06T01:22:26.494510+00:00 12987358.543862944469 237012589.956103235483 249999948.499966174364 1 60070.057263471 2023-05-06T01:22:27.563904+00:00 12987340.556957390159 237012607.943004518747 249999948.499961912632 1 60070.057273635 2023-05-06T01:22:28.442020+00:00 12987319.960084384307 237012628.539977312088 249999948.500061690807 1 60070.057285432 2023-05-06T01:22:29.461307+00:00 12987343.107042107731 237012605.392750740051 249999948.499792844057 1 60070.057297713 2023-05-06T01:22:30.522387+00:00 12987342.063766323030 237012606.436169743538 249999948.499936074018 1 60070.057309283 2023-05-06T01:22:31.522049+00:00 12987325.044837146997 237012623.455236136913 249999948.500073283911 1 60070.057320883 2023-05-06T01:22:32.524263+00:00 12987334.654978873208 237012613.845068812370 249999948.500047683716 1 60070.057332853 2023-05-06T01:22:33.558487+00:00 12987291.799717471004 237012656.700295239687 249999948.500012695789 1 60070.057344445 2023-05-06T01:22:34.560084+00:00 12987352.295341782272 237012596.204706281424 249999948.500048071146 1 60070.057356179 2023-05-06T01:22:35.573886+00:00 12987346.273505203426 237012602.226269543171 249999948.499774754047 1 60070.057366932 2023-05-06T01:22:36.502890+00:00 12987320.234244927764 237012628.265555560589 249999948.499800503254 1 60070.057378439 2023-05-06T01:22:37.497124+00:00 12987296.505861284211 237012651.994155436754 249999948.500016719103 1 60070.057390620 2023-05-06T01:22:38.549525+00:00 12987394.713059775531 237012553.786813616753 249999948.499873399734 1 60070.057402066 2023-05-06T01:22:39.538519+00:00 12987330.475633695722 237012618.024623632431 249999948.500257313251 1 60070.057413595 2023-05-06T01:22:40.534623+00:00 12987295.590544866398 237012652.909577280283 249999948.500122159719 1 60070.057425036 2023-05-06T01:22:41.523136+00:00 12987356.391559487209 237012592.108418017626 249999948.499977499247 1 60070.057436037 2023-05-06T01:22:42.473568+00:00 12987316.890310063958 237012631.609571754932 249999948.499881803989 1 60070.057447534 2023-05-06T01:22:43.466956+00:00 12987266.296399457380 237012682.203674048185 249999948.500073492527 1 60070.057459875 2023-05-06T01:22:44.533231+00:00 12987328.104793230072 237012620.395087897778 249999948.499881118536 1 60070.057471176 2023-05-06T01:22:45.509623+00:00 12987323.957231821492 237012624.542756378651 249999948.499988198280 1 60070.057482798 2023-05-06T01:22:46.513767+00:00 12987384.278789522126 237012564.221176832914 249999948.499966353178 1 60070.057494779 2023-05-06T01:22:47.548911+00:00 12987326.245781362057 237012622.254155993462 249999948.499937355518 1 60070.057506129 2023-05-06T01:22:48.529551+00:00 12987317.635865285993 237012630.864103823900 249999948.499969124794 1 60070.057518374 2023-05-06T01:22:49.587552+00:00 12987350.705997172743 237012597.794007003307 249999948.500004172325 1 60070.057528820 2023-05-06T01:22:50.490067+00:00 12987292.173290673643 237012656.326653748751 249999948.499944418669 1 60070.057540474 2023-05-06T01:22:51.496899+00:00 12987328.948159409687 237012619.551895797253 249999948.500055193901 1 60070.057552369 2023-05-06T01:22:52.524655+00:00 12987359.959719019011 237012588.540199071169 249999948.499918103218 1 60070.057563016 2023-05-06T01:22:53.444589+00:00 12987367.919006736949 237012580.580856919289 249999948.499863654375 1 60070.057575136 2023-05-06T01:22:54.491758+00:00 12987343.415951428935 237012605.084042280912 249999948.499993711710 1 60070.057587347 2023-05-06T01:22:55.546819+00:00 12987327.240357603878 237012621.259572684765 249999948.499930292368 1 60070.057597823 2023-05-06T01:22:56.451949+00:00 12987304.371814768761 237012644.128248184919 249999948.500062942505 1 60070.057609736 2023-05-06T01:22:57.481234+00:00 12987355.047766778618 237012593.452222973108 249999948.499989748001 1 60070.057621405 2023-05-06T01:22:58.489362+00:00 12987326.203884974122 237012622.296125143766 249999948.500010132790 1 60070.057632869 2023-05-06T01:22:59.479901+00:00 12987320.714984083548 237012627.784949094057 249999948.499933183193 1 60070.057644905 2023-05-06T01:23:00.519756+00:00 12987369.966111805290 237012578.533889710903 249999948.500001519918 1 60070.057655575 2023-05-06T01:23:01.441670+00:00 12987347.469528561458 237012601.030326336622 249999948.499854892492 1 60070.057668943 2023-05-06T01:23:02.596725+00:00 12987327.707683587447 237012620.792113184929 249999948.499796777964 1 60070.057681335 2023-05-06T01:23:03.667350+00:00 12987352.512579031289 237012595.987356185913 249999948.499935209751 1 60070.057693259 2023-05-06T01:23:04.697592+00:00 12987348.193253587931 237012600.306777060032 249999948.500030636787 1 60070.057702591 2023-05-06T01:23:05.503843+00:00 12987334.459257595241 237012614.040693551302 249999948.499951153994 1 60070.057714315 2023-05-06T01:23:06.516792+00:00 12987372.467586811632 237012576.032262623310 249999948.499849438667 1 60070.057725582 2023-05-06T01:23:07.490332+00:00 12987311.425474002957 237012637.074546456337 249999948.500020444393 1 60070.057738008 2023-05-06T01:23:08.563847+00:00 12987341.323869524524 237012607.175917148590 249999948.499786674976 1 60070.057748479 2023-05-06T01:23:09.468615+00:00 12987313.805582219735 237012634.694366335869 249999948.499948561192 1 60070.057760581 2023-05-06T01:23:10.514210+00:00 12987348.945432441309 237012599.554514735937 249999948.499947190285 1 60070.057771832 2023-05-06T01:23:11.486301+00:00 12987352.217275189236 237012596.282738357782 249999948.500013560057 1 60070.057783390 2023-05-06T01:23:12.484882+00:00 12987389.741050908342 237012558.759079664946 249999948.500130563974 1 60070.057795702 2023-05-06T01:23:13.548651+00:00 12987277.537453042343 237012670.962532013655 249999948.499985069036 1 60070.057807440 2023-05-06T01:23:14.562838+00:00 12987376.958711760119 237012571.541243910789 249999948.499955683947 1 60070.057818437 2023-05-06T01:23:15.512975+00:00 12987318.918120803311 237012629.582000821829 249999948.500121623278 1 60070.057830034 2023-05-06T01:23:16.514969+00:00 12987344.333784671500 237012604.166147351265 249999948.499932020903 1 60070.057842184 2023-05-06T01:23:17.564713+00:00 12987312.688299484551 237012635.811557918787 249999948.499857395887 1 60070.057852834 2023-05-06T01:23:18.484883+00:00 12987347.494064399973 237012601.005911320448 249999948.499975711107 1 60070.057863965 2023-05-06T01:23:19.446525+00:00 12987329.682270549238 237012618.817661702633 249999948.499932259321 1 60070.057876092 2023-05-06T01:23:20.494395+00:00 12987333.728658545762 237012614.771427571774 249999948.500086128712 1 60070.057887529 2023-05-06T01:23:21.482535+00:00 12987347.127785209566 237012601.372270613909 249999948.500055819750 1 60070.057899323 2023-05-06T01:23:22.501523+00:00 12987305.107014654204 237012643.392841160297 249999948.499855816364 1 60070.057910721 2023-05-06T01:23:23.486268+00:00 12987363.731193300337 237012584.768624961376 249999948.499818265438 1 60070.057923114 2023-05-06T01:23:24.557020+00:00 12987373.535180192441 237012574.964637666941 249999948.499817848206 1 60070.057934424 2023-05-06T01:23:25.534218+00:00 12987309.907372659072 237012638.592688858509 249999948.500061511993 1 60070.057945389 2023-05-06T01:23:26.481660+00:00 12987339.453130746260 237012609.046950012445 249999948.500080764294 1 60070.057957497 2023-05-06T01:23:27.527761+00:00 12987302.686126213521 237012645.813844084740 249999948.499970287085 1 60070.057968525 2023-05-06T01:23:28.480598+00:00 12987315.842896301299 237012632.657079309225 249999948.499975621700 1 60070.057980632 2023-05-06T01:23:29.526651+00:00 12987331.756996756420 237012616.743038117886 249999948.500034868717 1 60070.057991412 2023-05-06T01:23:30.458007+00:00 12987356.870112515986 237012591.629858642817 249999948.499971151352 1 60070.058003412 2023-05-06T01:23:31.494741+00:00 12987368.343334335834 237012580.156560540199 249999948.499894887209 1 60070.058014508 2023-05-06T01:23:32.453504+00:00 12987353.409648030996 237012595.090388059616 249999948.500036090612 1 60070.058026707 2023-05-06T01:23:33.507481+00:00 12987296.940728897229 237012651.559201329947 249999948.499930232763 1 60070.058038707 2023-05-06T01:23:34.544263+00:00 12987352.856696126983 237012595.643347531557 249999948.500043660402 1 60070.058049646 2023-05-06T01:23:35.489454+00:00 12987362.185630338266 237012586.314389437437 249999948.500019788742 1 60070.058061353 2023-05-06T01:23:36.500873+00:00 12987336.645275568590 237012611.854695469141 249999948.499971032143 1 60070.058072664 2023-05-06T01:23:37.478200+00:00 12987329.830512825400 237012618.669535309076 249999948.500048130751 1 60070.058085146 2023-05-06T01:23:38.556663+00:00 12987359.538741851225 237012588.961284697056 249999948.500026553869 1 60070.058096387 2023-05-06T01:23:39.527867+00:00 12987330.800387030467 237012617.699578076601 249999948.499965101480 1 60070.058107667 2023-05-06T01:23:40.502421+00:00 12987326.591845283285 237012621.908122718334 249999948.499967992306 1 60070.058119109 2023-05-06T01:23:41.491041+00:00 12987352.019015349448 237012596.480835735798 249999948.499851077795 1 60070.058130960 2023-05-06T01:23:42.514902+00:00 12987322.850515622646 237012625.649450451136 249999948.499966084957 1 60070.058141963 2023-05-06T01:23:43.465569+00:00 12987342.925816683099 237012605.574196130037 249999948.500012814999 1 60070.058154184 2023-05-06T01:23:44.521524+00:00 12987300.894491326064 237012647.605328083038 249999948.499819397926 1 60070.058165418 2023-05-06T01:23:45.492161+00:00 12987367.259905375540 237012581.240251690149 249999948.500157058239 1 60070.058177147 2023-05-06T01:23:46.505531+00:00 12987355.812912447378 237012592.686995625496 249999948.499908059835 1 60070.058189043 2023-05-06T01:23:47.533319+00:00 12987329.194269999862 237012619.305817306042 249999948.500087320805 1 60070.058199787 2023-05-06T01:23:48.461539+00:00 12987341.587741227821 237012606.912118464708 249999948.499859690666 1 60070.058212280 2023-05-06T01:23:49.541025+00:00 12987370.733437618241 237012577.766522258520 249999948.499959886074 1 60070.058223972 2023-05-06T01:23:50.551185+00:00 12987273.300825309008 237012675.199181586504 249999948.500006884336 1 60070.058235315 2023-05-06T01:23:51.531226+00:00 12987361.415916554630 237012587.083946436644 249999948.499862998724 1 60070.058246445 2023-05-06T01:23:52.492875+00:00 12987318.478973580524 237012630.021143764257 249999948.500117331743 1 60070.058257673 2023-05-06T01:23:53.462918+00:00 12987334.479262433946 237012614.020898729563 249999948.500161170959 1 60070.058269560 2023-05-06T01:23:54.489994+00:00 12987349.737440541387 237012598.762506365776 249999948.499946892262 1 60070.058281176 2023-05-06T01:23:55.493567+00:00 12987356.235628498718 237012592.264228612185 249999948.499857097864 1 60070.058292425 2023-05-06T01:23:56.465558+00:00 12987299.279369909316 237012649.220708191395 249999948.500078111887 1 60070.058305210 2023-05-06T01:23:57.570110+00:00 12987344.736151859164 237012603.763690173626 249999948.499842047691 1 60070.058316926 2023-05-06T01:23:58.582456+00:00 12987343.310743680224 237012605.189284861088 249999948.500028550625 1 60070.058328167 2023-05-06T01:23:59.553608+00:00 12987331.332038277760 237012617.168008089066 249999948.500046372414 1 60070.058339430 2023-05-06T01:24:00.526751+00:00 12987320.085037922487 237012628.414991110563 249999948.500029027462 1 60070.058350931 2023-05-06T01:24:01.520429+00:00 12987297.164447790012 237012651.335432589054 249999948.499880373478 1 60070.058365580 2023-05-06T01:24:02.786109+00:00 12987365.140605680645 237012583.359327375889 249999948.499933063984 1 60070.058376150 2023-05-06T01:24:03.699373+00:00 12987357.246550569311 237012591.253483474255 249999948.500034034252 1 60070.058387329 2023-05-06T01:24:04.665238+00:00 12987321.618802223355 237012626.881282269955 249999948.500084489584 1 60070.058398036 2023-05-06T01:24:05.590342+00:00 12987380.193163271993 237012568.306868553162 249999948.500031828880 1 60070.058408841 2023-05-06T01:24:06.523819+00:00 12987348.622798822820 237012599.877010881901 249999948.499809712172 1 60070.058420813 2023-05-06T01:24:07.558201+00:00 12987324.044818697497 237012624.455017149448 249999948.499835848808 1 60070.058432439 2023-05-06T01:24:08.562780+00:00 12987256.877218089998 237012691.622933506966 249999948.500151604414 1 60070.058443299 2023-05-06T01:24:09.501045+00:00 12987373.922043442726 237012574.578008145094 249999948.500051587820 1 60070.058455574 2023-05-06T01:24:10.561569+00:00 12987329.793364984915 237012618.706612974405 249999948.499977946281 1 60070.058466684 2023-05-06T01:24:11.521476+00:00 12987285.590851258487 237012662.909129023552 249999948.499980270863 1 60070.058478583 2023-05-06T01:24:12.549546+00:00 12987286.304192200303 237012662.195562362671 249999948.499754548073 1 60070.058489638 2023-05-06T01:24:13.504775+00:00 12987358.565671570599 237012589.934374332428 249999948.500045895576 1 60070.058501217 2023-05-06T01:24:14.505151+00:00 12987330.361816953868 237012618.138360202312 249999948.500177145004 1 60070.058512391 2023-05-06T01:24:15.470524+00:00 12987363.996904820204 237012584.503277659416 249999948.500182479620 1 60070.058524371 2023-05-06T01:24:16.505641+00:00 12987325.795543245971 237012622.704318970442 249999948.499862223864 1 60070.058535435 2023-05-06T01:24:17.461567+00:00 12987353.844764221460 237012594.655236274004 249999948.500000506639 1 60070.058547605 2023-05-06T01:24:18.513066+00:00 12987303.029087619856 237012645.471000552177 249999948.500088185072 1 60070.058558466 2023-05-06T01:24:19.451507+00:00 12987329.476068720222 237012619.024105250835 249999948.500173985958 1 60070.058570619 2023-05-06T01:24:20.501514+00:00 12987322.556346207857 237012625.943538308144 249999948.499884516001 1 60070.058582324 2023-05-06T01:24:21.512765+00:00 12987260.635788155720 237012687.864262312651 249999948.500050455332 1 60070.058593563 2023-05-06T01:24:22.483806+00:00 12987363.865426935256 237012584.634556055069 249999948.499982982874 1 60070.058605830 2023-05-06T01:24:23.543746+00:00 12987329.318213479593 237012619.181819766760 249999948.500033259392 1 60070.058616325 2023-05-06T01:24:24.450489+00:00 12987318.006659800187 237012630.493223905563 249999948.499883711338 1 60070.058629320 2023-05-06T01:24:25.573293+00:00 12987314.151547323912 237012634.348614513874 249999948.500161826611 1 60070.058640101 2023-05-06T01:24:26.504724+00:00 12987358.807409087196 237012589.692641735077 249999948.500050812960 1 60070.058651639 2023-05-06T01:24:27.501578+00:00 12987305.523805418983 237012642.976267397404 249999948.500072807074 1 60070.058663859 2023-05-06T01:24:28.557437+00:00 12987358.233447425067 237012590.266487181187 249999948.499934613705 1 60070.058674972 2023-05-06T01:24:29.517544+00:00 12987364.389193736017 237012584.110708177090 249999948.499901920557 1 60070.058686655 2023-05-06T01:24:30.527034+00:00 12987376.792158029974 237012571.707867264748 249999948.500025302172 1 60070.058697523 2023-05-06T01:24:31.465934+00:00 12987300.906824160367 237012647.593162417412 249999948.499986588955 1 60070.058709417 2023-05-06T01:24:32.493647+00:00 12987320.807615149766 237012627.692331373692 249999948.499946534634 1 60070.058721000 2023-05-06T01:24:33.494417+00:00 12987355.451956234872 237012593.047982245684 249999948.499938488007 1 60070.058732923 2023-05-06T01:24:34.524553+00:00 12987337.966741481796 237012610.533276855946 249999948.500018328428 1 60070.058744194 2023-05-06T01:24:35.498324+00:00 12987362.947141872719 237012585.552796542645 249999948.499938428402 1 60070.058756283 2023-05-06T01:24:36.542854+00:00 12987280.172386558726 237012668.327551901340 249999948.499938458204 1 60070.058767480 2023-05-06T01:24:37.510301+00:00 12987308.222521459684 237012640.277194976807 249999948.499716430902 1 60070.058778629 2023-05-06T01:24:38.473543+00:00 12987308.066346816719 237012640.433682799339 249999948.500029623508 1 60070.058790878 2023-05-06T01:24:39.531847+00:00 12987422.701562000439 237012525.798410117626 249999948.499972105026 1 60070.058802482 2023-05-06T01:24:40.534466+00:00 12987297.656982684508 237012650.843133658171 249999948.500116348267 1 60070.058813292 2023-05-06T01:24:41.468435+00:00 12987345.306076010689 237012603.193941414356 249999948.500017434359 1 60070.058825346 2023-05-06T01:24:42.509873+00:00 12987333.590442903340 237012614.909613549709 249999948.500056445599 1 60070.058837194 2023-05-06T01:24:43.533552+00:00 12987351.295391047373 237012597.204789191484 249999948.500180244446 1 60070.058848124 2023-05-06T01:24:44.477868+00:00 12987321.325045328587 237012627.174833536148 249999948.499878853559 1 60070.058860157 2023-05-06T01:24:45.517530+00:00 12987341.390028227121 237012607.110047042370 249999948.500075280666 1 60070.058871112 2023-05-06T01:24:46.464095+00:00 12987306.783383017406 237012641.716621756554 249999948.500004768372 1 60070.058883231 2023-05-06T01:24:47.511187+00:00 12987390.995751081035 237012557.504290401936 249999948.500041484833 1 60070.058894880 2023-05-06T01:24:48.517599+00:00 12987340.727320950478 237012607.772705793381 249999948.500026732683 1 60070.058906135 2023-05-06T01:24:49.490033+00:00 12987343.425109555945 237012605.074825584888 249999948.499935150146 1 60070.058918582 2023-05-06T01:24:50.565470+00:00 12987308.636977856979 237012639.863189518452 249999948.500167369843 1 60070.058928913 2023-05-06T01:24:51.458115+00:00 12987371.280882807449 237012577.219042152166 249999948.499924957752 1 60070.058941129 2023-05-06T01:24:52.513535+00:00 12987297.990832341835 237012650.509156912565 249999948.499989241362 1 60070.058952424 2023-05-06T01:24:53.489433+00:00 12987335.508179333061 237012612.991740286350 249999948.499919623137 1 60070.058963645 2023-05-06T01:24:54.458924+00:00 12987380.835020394996 237012567.664889335632 249999948.499909728765 1 60070.058976060 2023-05-06T01:24:55.531557+00:00 12987274.668288748711 237012673.831517159939 249999948.499805897474 1 60070.058987028 2023-05-06T01:24:56.479249+00:00 12987350.806982163340 237012597.693134635687 249999948.500116795301 1 60070.058998735 2023-05-06T01:24:57.490713+00:00 12987360.715665685013 237012587.784475803375 249999948.500141501427 1 60070.059010866 2023-05-06T01:24:58.538804+00:00 12987364.592739729211 237012583.907146990299 249999948.499886721373 1 60070.059021369 2023-05-06T01:24:59.446228+00:00 12987366.447995239869 237012582.051927059889 249999948.499922305346 1 60070.059033564 2023-05-06T01:25:00.499919+00:00 12987342.538171354681 237012605.961638450623 249999948.499809801579 1 60070.059049211 2023-05-06T01:25:01.851869+00:00 12987301.566702604294 237012646.933182388544 249999948.499884992838 1 60070.059058917 2023-05-06T01:25:02.690416+00:00 12987367.675134142861 237012580.824977099895 249999948.500111252069 1 60070.059069130 2023-05-06T01:25:03.572852+00:00 12987327.645631905645 237012620.854289174080 249999948.499921083450 1 60070.059080900 2023-05-06T01:25:04.589749+00:00 12987281.464971652254 237012667.035005241632 249999948.499976903200 1 60070.059092017 2023-05-06T01:25:05.550284+00:00 12987265.165824662894 237012683.334115445614 249999948.499940097332 1 60070.059103907 2023-05-06T01:25:06.577553+00:00 12987378.316605364904 237012570.183257520199 249999948.499862879515 1 60070.059114787 2023-05-06T01:25:07.517588+00:00 12987343.693593626842 237012604.806474745274 249999948.500068366528 1 60070.059126481 2023-05-06T01:25:08.527996+00:00 12987338.049192333594 237012610.450656890869 249999948.499849230051 1 60070.059137935 2023-05-06T01:25:09.517574+00:00 12987346.520227178931 237012601.980101287365 249999948.500328481197 1 60070.059149712 2023-05-06T01:25:10.535151+00:00 12987322.469547938555 237012626.030503928661 249999948.500051856041 1 60070.059163078 2023-05-06T01:25:11.689899+00:00 12987344.770867431536 237012603.729075849056 249999948.499943286180 1 60070.059173011 2023-05-06T01:25:12.548149+00:00 12987358.206170352176 237012590.293878763914 249999948.500049114227 1 60070.059183629 2023-05-06T01:25:13.465580+00:00 12987316.387793276459 237012632.112207293510 249999948.500000566244 1 60070.059195433 2023-05-06T01:25:14.485446+00:00 12987318.210677517578 237012630.289331555367 249999948.500009059906 1 60070.059207595 2023-05-06T01:25:15.536210+00:00 12987353.020646074787 237012595.479296922684 249999948.499942988157 1 60070.059218501 2023-05-06T01:25:16.478467+00:00 12987279.475733498111 237012669.024415910244 249999948.500149399042 1 60070.059230383 2023-05-06T01:25:17.505137+00:00 12987405.035219609737 237012543.464747369289 249999948.499966979027 1 60070.059242175 2023-05-06T01:25:18.523913+00:00 12987302.133127894253 237012646.366948843002 249999948.500076740980 1 60070.059253699 2023-05-06T01:25:19.519595+00:00 12987340.249355658889 237012608.250707924366 249999948.500063598156 1 60070.059264369 2023-05-06T01:25:20.441530+00:00 12987348.344750007614 237012600.155214130878 249999948.499964147806 1 60070.059276279 2023-05-06T01:25:21.470532+00:00 12987279.046922339126 237012669.453041315079 249999948.499963641167 1 60070.059288224 2023-05-06T01:25:22.502592+00:00 12987388.935354994610 237012559.564709365368 249999948.500064373016 1 60070.059300445 2023-05-06T01:25:23.558407+00:00 12987351.258057083935 237012597.241872370243 249999948.499929457903 1 60070.059311776 2023-05-06T01:25:24.537507+00:00 12987300.318298820406 237012648.181801825762 249999948.500100642443 1 60070.059322963 2023-05-06T01:25:25.503950+00:00 12987329.376489862800 237012619.123439490795 249999948.499929368496 1 60070.059335111 2023-05-06T01:25:26.553615+00:00 12987307.738401133567 237012640.761589527130 249999948.499990671873 1 60070.059346088 2023-05-06T01:25:27.501985+00:00 12987342.855591723695 237012605.644453674555 249999948.500045388937 1 60070.059357433 2023-05-06T01:25:28.482171+00:00 12987319.859981909394 237012628.640004962683 249999948.499986886978 1 60070.059369463 2023-05-06T01:25:29.521558+00:00 12987338.312288887799 237012610.187908172607 249999948.500197052956 1 60070.059380903 2023-05-06T01:25:30.510051+00:00 12987352.534798888490 237012595.965257167816 249999948.500056058168 1 60070.059392365 2023-05-06T01:25:31.500356+00:00 12987325.556324221194 237012622.943606406450 249999948.499930620193 1 60070.059404585 2023-05-06T01:25:32.556118+00:00 12987333.128352979198 237012615.371635735035 249999948.499988704920 1 60070.059415158 2023-05-06T01:25:33.469651+00:00 12987341.727388903499 237012606.772513538599 249999948.499902427197 1 60070.059427182 2023-05-06T01:25:34.508559+00:00 12987338.997394561768 237012609.502656131983 249999948.500050693750 1 60070.059438305 2023-05-06T01:25:35.469566+00:00 12987317.710421139374 237012630.789583265781 249999948.500004410744 1 60070.059450110 2023-05-06T01:25:36.489560+00:00 12987338.701867019758 237012609.798097044230 249999948.499964058399 1 60070.059461558 2023-05-06T01:25:37.478609+00:00 12987300.709337797016 237012647.790696054697 249999948.500033855438 1 60070.059474139 2023-05-06T01:25:38.565563+00:00 12987323.282296169549 237012625.217610538006 249999948.499906718731 1 60070.059485635 2023-05-06T01:25:39.558882+00:00 12987331.817399982363 237012616.682658016682 249999948.500057995319 1 60070.059496034 2023-05-06T01:25:40.457342+00:00 12987311.096463633701 237012637.403580635786 249999948.500044256449 1 60070.059508266 2023-05-06T01:25:41.514225+00:00 12987338.359460428357 237012610.140440165997 249999948.499900579453 1 60070.059520343 2023-05-06T01:25:42.557658+00:00 12987321.874429591000 237012626.625336736441 249999948.499766319990 1 60070.059532067 2023-05-06T01:25:43.570597+00:00 12987306.172443388030 237012642.327428758144 249999948.499872148037 1 60070.059543330 2023-05-06T01:25:44.543678+00:00 12987332.676105555147 237012615.823808729649 249999948.499914288521 1 60070.059554284 2023-05-06T01:25:45.490117+00:00 12987334.441513808444 237012614.058396369219 249999948.499910175800 1 60070.059566784 2023-05-06T01:25:46.570120+00:00 12987302.629908356816 237012645.870219171047 249999948.500127524137 1 60070.059577055 2023-05-06T01:25:47.457549+00:00 12987333.391057889909 237012615.108939945698 249999948.499997824430 1 60070.059589461 2023-05-06T01:25:48.529416+00:00 12987292.450567046180 237012656.049183905125 249999948.499750941992 1 60070.059600167 2023-05-06T01:25:49.454394+00:00 12987369.308020407334 237012579.191944807768 249999948.499965220690 1 60070.059612614 2023-05-06T01:25:50.529813+00:00 12987319.603907100856 237012628.896128296852 249999948.500035405159 1 60070.059623906 2023-05-06T01:25:51.505532+00:00 12987363.247264919803 237012585.252782285213 249999948.500047206879 1 60070.059635984 2023-05-06T01:25:52.548996+00:00 12987315.126854069531 237012633.373154997826 249999948.500009059906 1 60070.059647534 2023-05-06T01:25:53.546925+00:00 12987310.282817548141 237012638.217252969742 249999948.500070512295 1 60070.059658545 2023-05-06T01:25:54.498255+00:00 12987328.788553373888 237012619.711324393749 249999948.499877780676 1 60070.059670434 2023-05-06T01:25:55.525551+00:00 12987339.845053788275 237012608.655188232660 249999948.500242024660 1 60070.059681731 2023-05-06T01:25:56.501564+00:00 12987328.164619287476 237012620.335289657116 249999948.499908953905 1 60070.059693344 2023-05-06T01:25:57.504970+00:00 12987356.784547852352 237012591.715395152569 249999948.499943017960 1 60070.059704635 2023-05-06T01:25:58.480485+00:00 12987371.535330638289 237012576.964606255293 249999948.499936878681 1 60070.059716386 2023-05-06T01:25:59.495766+00:00 12987304.261327899992 237012644.238748729229 249999948.500076621771 1 60070.059728426 2023-05-06T01:26:00.536014+00:00 12987325.053460609168 237012623.446492910385 249999948.499953508377 1 60070.059743130 2023-05-06T01:26:01.806426+00:00 12987342.504382129759 237012605.995664626360 249999948.500046759844 1 60070.059752464 2023-05-06T01:26:02.612867+00:00 12987291.795307969674 237012656.704572856426 249999948.499880820513 1 60070.059764006 2023-05-06T01:26:03.610112+00:00 12987351.706540470943 237012596.793480545282 249999948.500021010637 1 60070.059774325 2023-05-06T01:26:04.501679+00:00 12987362.529176516458 237012585.970821887255 249999948.499998390675 1 60070.059786238 2023-05-06T01:26:05.530982+00:00 12987367.418894283473 237012581.081015795469 249999948.499910086393 1 60070.059797848 2023-05-06T01:26:06.534024+00:00 12987325.606264574453 237012622.893696278334 249999948.499960839748 1 60070.059809586 2023-05-06T01:26:07.548273+00:00 12987350.270152136683 237012598.229805380106 249999948.499957501888 1 60070.059820435 2023-05-06T01:26:08.485553+00:00 12987296.142374519259 237012652.357704043388 249999948.500078558922 1 60070.059832426 2023-05-06T01:26:09.521591+00:00 12987356.525667360052 237012591.974429637194 249999948.500097006559 1 60070.059843963 2023-05-06T01:26:10.518358+00:00 12987318.854517808184 237012629.645359098911 249999948.499876916409 1 60070.059855962 2023-05-06T01:26:11.555107+00:00 12987314.028432447463 237012634.471415996552 249999948.499848455191 1 60070.059866891 2023-05-06T01:26:12.499399+00:00 12987311.900622006506 237012636.599234193563 249999948.499856203794 1 60070.059878444 2023-05-06T01:26:13.497550+00:00 12987336.135602828115 237012612.364497065544 249999948.500099897385 1 60070.059889876 2023-05-06T01:26:14.485275+00:00 12987331.349388204515 237012617.150686502457 249999948.500074714422 1 60070.059901814 2023-05-06T01:26:15.516720+00:00 12987354.663942722604 237012593.836074918509 249999948.500017642975 1 60070.059912425 2023-05-06T01:26:16.433506+00:00 12987291.711090467870 237012656.789010733366 249999948.500101208687 1 60070.059924511 2023-05-06T01:26:17.477758+00:00 12987358.092008614913 237012590.407837718725 249999948.499846339226 1 60070.059936010 2023-05-06T01:26:18.471302+00:00 12987308.844269583002 237012639.655819147825 249999948.500088721514 1 60070.059948042 2023-05-06T01:26:19.510801+00:00 12987320.978994688019 237012627.520879149437 249999948.499873846769 1 60070.059960083 2023-05-06T01:26:20.551170+00:00 12987355.777836252004 237012592.722049742937 249999948.499886006117 1 60070.059970574 2023-05-06T01:26:21.457538+00:00 12987304.960899289697 237012643.539086282253 249999948.499985575676 1 60070.059982629 2023-05-06T01:26:22.499168+00:00 12987331.012594500557 237012617.487314760685 249999948.499909251928 1 60070.059994136 2023-05-06T01:26:23.493334+00:00 12987333.812640799209 237012614.687512308359 249999948.500153094530 1 60070.060006639 2023-05-06T01:26:24.573565+00:00 12987338.077059945092 237012610.422811031342 249999948.499870985746 1 60070.060018110 2023-05-06T01:26:25.564716+00:00 12987335.386179232970 237012613.113637775183 249999948.499817013741 1 60070.060028638 2023-05-06T01:26:26.474296+00:00 12987333.259593261406 237012615.240334153175 249999948.499927401543 1 60070.060040342 2023-05-06T01:26:27.485534+00:00 12987286.592692438513 237012661.907470256090 249999948.500162690878 1 60070.060052200 2023-05-06T01:26:28.510114+00:00 12987362.914175432175 237012585.585850000381 249999948.500025421381 1 60070.060063883 2023-05-06T01:26:29.519483+00:00 12987307.012283623219 237012641.487740546465 249999948.500024169683 1 60070.060075852 2023-05-06T01:26:30.553642+00:00 12987332.148789694533 237012616.351234555244 249999948.500024259090 1 60070.060086892 2023-05-06T01:26:31.507415+00:00 12987321.817707363516 237012626.682374417782 249999948.500081777573 1 60070.060098405 2023-05-06T01:26:32.502169+00:00 12987337.831197567284 237012610.668647766113 249999948.499845325947 1 60070.060110074 2023-05-06T01:26:33.510440+00:00 12987356.454942397773 237012592.045190274715 249999948.500132679939 1 60070.060121977 2023-05-06T01:26:34.538844+00:00 12987360.179328249767 237012588.320667803288 249999948.499996066093 1 60070.060133460 2023-05-06T01:26:35.530942+00:00 12987317.506735034287 237012630.993208587170 249999948.499943614006 1 60070.060144921 2023-05-06T01:26:36.521180+00:00 12987283.300146793947 237012665.199705272913 249999948.499852061272 1 60070.060157221 2023-05-06T01:26:37.583931+00:00 12987307.021749144420 237012641.478252381086 249999948.500001519918 1 60070.060167397 2023-05-06T01:26:38.463113+00:00 12987356.884748084471 237012591.615361779928 249999948.500109851360 1 60070.060179660 2023-05-06T01:26:39.522620+00:00 12987352.043082432821 237012596.456716269255 249999948.499798715115 1 60070.060190897 2023-05-06T01:26:40.493549+00:00 12987359.013325566426 237012589.486358761787 249999948.499684333801 1 60070.060202460 2023-05-06T01:26:41.492564+00:00 12987320.230589641258 237012628.269662439823 249999948.500252068043 1 60070.060214639 2023-05-06T01:26:42.544789+00:00 12987299.390127755702 237012649.109946012497 249999948.500073760748 1 60070.060225833 2023-05-06T01:26:43.511997+00:00 12987321.574845425785 237012626.925016343594 249999948.499861776829 1 60070.060237518 2023-05-06T01:26:44.521534+00:00 12987339.626525426283 237012608.873606443405 249999948.500131875277 1 60070.060249323 2023-05-06T01:26:45.541506+00:00 12987346.736557044089 237012601.763390749693 249999948.499947786331 1 60070.060260170 2023-05-06T01:26:46.478673+00:00 12987334.502723801881 237012613.997228056192 249999948.499951869249 1 60070.060272286 2023-05-06T01:26:47.525528+00:00 12987310.994479725137 237012637.505599826574 249999948.500079542398 1 60070.060283164 2023-05-06T01:26:48.465319+00:00 12987339.613847181201 237012608.886244595051 249999948.500091791153 1 60070.060295141 2023-05-06T01:26:49.500220+00:00 12987312.024830538779 237012636.475130677223 249999948.499961227179 1 60070.060307361 2023-05-06T01:26:50.555960+00:00 12987384.264747453853 237012564.235379964113 249999948.500127404928 1 60070.060318846 2023-05-06T01:26:51.548274+00:00 12987355.569008158520 237012592.931025326252 249999948.500033497810 1 60070.060329633 2023-05-06T01:26:52.480267+00:00 12987313.506295850500 237012634.993755072355 249999948.500050932169 1 60070.060341531 2023-05-06T01:26:53.508271+00:00 12987373.263064881787 237012575.237004518509 249999948.500069409609 1 60070.060353372 2023-05-06T01:26:54.531329+00:00 12987288.925505593419 237012659.574377208948 249999948.499882817268 1 60070.060364278 2023-05-06T01:26:55.473671+00:00 12987323.245834723115 237012625.254237920046 249999948.500072658062 1 60070.060375908 2023-05-06T01:26:56.478484+00:00 12987323.271886808798 237012625.228345632553 249999948.500232428312 1 60070.060388228 2023-05-06T01:26:57.542894+00:00 12987323.535956710577 237012624.963936328888 249999948.499893039465 1 60070.060399391 2023-05-06T01:26:58.507390+00:00 12987297.465912977234 237012651.034148037434 249999948.500061005354 1 60070.060410990 2023-05-06T01:26:59.509569+00:00 12987353.753897838295 237012594.746074438095 249999948.499972283840 1 60070.060422983 2023-05-06T01:27:00.545693+00:00 12987372.878963671625 237012575.621133565903 249999948.500097244978 1 60070.060436037 2023-05-06T01:27:01.673581+00:00 12987343.528590885922 237012604.971401423216 249999948.499992311001 1 60070.060446318 2023-05-06T01:27:02.561866+00:00 12987344.117474196479 237012604.382554769516 249999948.500028967857 1 60070.060458019 2023-05-06T01:27:03.572842+00:00 12987341.986203467473 237012606.513606339693 249999948.499809801579 1 60070.060469279 2023-05-06T01:27:04.545683+00:00 12987351.452001409605 237012597.048024207354 249999948.500025629997 1 60070.060480998 2023-05-06T01:27:05.558256+00:00 12987292.171188699082 237012656.328943341970 249999948.500132054090 1 60070.060491879 2023-05-06T01:27:06.498330+00:00 12987358.307771278545 237012590.192202746868 249999948.499974012375 1 60070.060503626 2023-05-06T01:27:07.513278+00:00 12987370.861351262778 237012577.638566434383 249999948.499917685986 1 60070.060514417 2023-05-06T01:27:08.445571+00:00 12987369.217451516539 237012579.282417654991 249999948.499869167805 1 60070.060526685 2023-05-06T01:27:09.505547+00:00 12987321.385756267235 237012627.114316761494 249999948.500073015690 1 60070.060538184 2023-05-06T01:27:10.499069+00:00 12987319.508584169671 237012628.991530448198 249999948.500114619732 1 60070.060549704 2023-05-06T01:27:11.494449+00:00 12987330.210741529241 237012618.289083123207 249999948.499824643135 1 60070.060560836 2023-05-06T01:27:12.456212+00:00 12987327.510710012168 237012620.989342153072 249999948.500052154064 1 60070.060573074 2023-05-06T01:27:13.513550+00:00 12987346.662850121036 237012601.837034255266 249999948.499884366989 1 60070.060584661 2023-05-06T01:27:14.514654+00:00 12987322.478392411023 237012626.021452933550 249999948.499845355749 1 60070.060596527 2023-05-06T01:27:15.539881+00:00 12987355.930924544111 237012592.568936318159 249999948.499860852957 1 60070.060607205 2023-05-06T01:27:16.462490+00:00 12987363.125519234687 237012585.374379694462 249999948.499898940325 1 60070.060619548 2023-05-06T01:27:17.528994+00:00 12987324.737293286249 237012623.762643665075 249999948.499936938286 1 60070.060631108 2023-05-06T01:27:18.527693+00:00 12987379.195472912863 237012569.304169625044 249999948.499642550945 1 60070.060641975 2023-05-06T01:27:19.466637+00:00 12987303.153427297249 237012645.346597015858 249999948.500024318695 1 60070.060653768 2023-05-06T01:27:20.485562+00:00 12987354.674172868952 237012593.825985103846 249999948.500157982111 1 60070.060664971 2023-05-06T01:27:21.453525+00:00 12987350.217725507915 237012598.282262772322 249999948.499988287687 1 60070.060677378 2023-05-06T01:27:22.525395+00:00 12987376.016337893903 237012572.483649075031 249999948.499986976385 1 60070.060688711 2023-05-06T01:27:23.504601+00:00 12987289.621576352045 237012658.878413408995 249999948.499989748001 1 60070.060700190 2023-05-06T01:27:24.496421+00:00 12987422.988215282559 237012525.511914312840 249999948.500129580498 1 60070.060712367 2023-05-06T01:27:25.548538+00:00 12987325.463655095547 237012623.036269098520 249999948.499924182892 1 60070.060724240 2023-05-06T01:27:26.574338+00:00 12987336.732750780880 237012611.767447680235 249999948.500198453665 1 60070.060734716 2023-05-06T01:27:27.479436+00:00 12987362.733494920656 237012585.766510397196 249999948.500005304813 1 60070.060747090 2023-05-06T01:27:28.548599+00:00 12987379.201073950157 237012569.298922598362 249999948.499996542931 1 60070.060757590 2023-05-06T01:27:29.455825+00:00 12987290.105210620910 237012658.394663393497 249999948.499874025583 1 60070.060770395 2023-05-06T01:27:30.562116+00:00 12987291.153352202848 237012657.346594482660 249999948.499946683645 1 60070.060781482 2023-05-06T01:27:31.520053+00:00 12987334.567153954878 237012613.933049499989 249999948.500203460455 1 60070.060793104 2023-05-06T01:27:32.524136+00:00 12987322.779440362006 237012625.720433950424 249999948.499874323606 1 60070.060805336 2023-05-06T01:27:33.581036+00:00 12987344.816472100094 237012603.683563917875 249999948.500036031008 1 60070.060815990 2023-05-06T01:27:34.501536+00:00 12987337.949442764744 237012610.550671339035 249999948.500114113092 1 60070.060827626 2023-05-06T01:27:35.506894+00:00 12987289.732502168044 237012658.767597317696 249999948.500099480152 1 60070.060839192 2023-05-06T01:27:36.506162+00:00 12987333.579832933843 237012614.920302480459 249999948.500135421753 1 60070.060850414 2023-05-06T01:27:37.475717+00:00 12987340.182098036632 237012608.317644566298 249999948.499742597342 1 60070.060862256 2023-05-06T01:27:38.498934+00:00 12987350.287589367479 237012598.212368786335 249999948.499958157539 1 60070.060873548 2023-05-06T01:27:39.474549+00:00 12987342.838471118361 237012605.661610513926 249999948.500081628561 1 60070.060885319 2023-05-06T01:27:40.491599+00:00 12987299.704643461853 237012648.795377969742 249999948.500021427870 1 60070.060897426 2023-05-06T01:27:41.537560+00:00 12987319.009953400120 237012629.490044772625 249999948.499998182058 1 60070.060908270 2023-05-06T01:27:42.474501+00:00 12987419.617913855240 237012528.882159829140 249999948.500073671341 1 60070.060921112 2023-05-06T01:27:43.584095+00:00 12987299.225169502199 237012649.274829834700 249999948.499999344349 1 60070.060932158 2023-05-06T01:27:44.538416+00:00 12987362.303154796362 237012586.196617692709 249999948.499772489071 1 60070.060943176 2023-05-06T01:27:45.490357+00:00 12987305.068678976968 237012643.431213378906 249999948.499892354012 1 60070.060954362 2023-05-06T01:27:46.456850+00:00 12987345.560297701508 237012602.939365029335 249999948.499662727118 1 60070.060966238 2023-05-06T01:27:47.483018+00:00 12987325.838427960873 237012622.661457777023 249999948.499885737896 1 60070.060977846 2023-05-06T01:27:48.485903+00:00 12987341.031455650926 237012607.468449622393 249999948.499905288219 1 60070.060989627 2023-05-06T01:27:49.503735+00:00 12987351.796446876600 237012596.703518897295 249999948.499965786934 1 60070.061001479 2023-05-06T01:27:50.527771+00:00 12987284.608723117039 237012663.891400575638 249999948.500123679638 1 60070.061012418 2023-05-06T01:27:51.472921+00:00 12987367.397262163460 237012581.102514475584 249999948.499776631594 1 60070.061024304 2023-05-06T01:27:52.499911+00:00 12987328.208835968748 237012620.291148930788 249999948.499984890223 1 60070.061035064 2023-05-06T01:27:53.429556+00:00 12987325.449094010517 237012623.050982922316 249999948.500076919794 1 60070.061047353 2023-05-06T01:27:54.491296+00:00 12987299.517337365076 237012648.982630968094 249999948.499968320131 1 60070.061059061 2023-05-06T01:27:55.502834+00:00 12987312.512494280934 237012635.987581193447 249999948.500075459480 1 60070.061071320 2023-05-06T01:27:56.562088+00:00 12987376.640831643716 237012571.859105557203 249999948.499937206507 1 60070.061082196 2023-05-06T01:27:57.501769+00:00 12987337.113752366975 237012611.386103391647 249999948.499855756760 1 60070.061093565 2023-05-06T01:27:58.483992+00:00 12987362.393090687692 237012586.106909781694 249999948.500000476837 1 60070.061105166 2023-05-06T01:27:59.486303+00:00 12987315.341483417898 237012633.158475399017 249999948.499958813190 1 60070.061116823 2023-05-06T01:28:00.493532+00:00 12987342.875372944400 237012605.624625951052 249999948.499998897314 1 60070.061130160 2023-05-06T01:28:01.645839+00:00 12987319.611049829051 237012628.888810992241 249999948.499860823154 1 60070.061140982 2023-05-06T01:28:02.580806+00:00 12987341.457019668072 237012607.043115198612 249999948.500134855509 1 60070.061152820 2023-05-06T01:28:03.603648+00:00 12987338.285800436512 237012610.214122623205 249999948.499923050404 1 60070.061163455 2023-05-06T01:28:04.522549+00:00 12987287.108522614464 237012661.391396313906 249999948.499918937683 1 60070.061174539 2023-05-06T01:28:05.480176+00:00 12987368.900831608102 237012579.599113106728 249999948.499944716692 1 60070.061186221 2023-05-06T01:28:06.489516+00:00 12987327.723900957033 237012620.775954544544 249999948.499855488539 1 60070.061198351 2023-05-06T01:28:07.537534+00:00 12987319.350178375840 237012629.149868220091 249999948.500046610832 1 60070.061209699 2023-05-06T01:28:08.517989+00:00 12987356.531896043569 237012591.968084216118 249999948.499980270863 1 60070.061220712 2023-05-06T01:28:09.469562+00:00 12987332.584621967748 237012615.915362507105 249999948.499984472990 1 60070.061233527 2023-05-06T01:28:10.576747+00:00 12987285.013559641317 237012663.486602276564 249999948.500161916018 1 60070.061244272 2023-05-06T01:28:11.505078+00:00 12987318.881147177890 237012629.618925690651 249999948.500072866678 1 60070.061255632 2023-05-06T01:28:12.486551+00:00 12987347.434884835035 237012601.065247267485 249999948.500132113695 1 60070.061268305 2023-05-06T01:28:13.581595+00:00 12987356.705325579271 237012591.794586479664 249999948.499912053347 1 60070.061278924 2023-05-06T01:28:14.499076+00:00 12987349.550600579008 237012598.949296057224 249999948.499896645546 1 60070.061291178 2023-05-06T01:28:15.557750+00:00 12987385.167931282893 237012563.331982016563 249999948.499913305044 1 60070.061302741 2023-05-06T01:28:16.556797+00:00 12987314.273307189345 237012634.226721704006 249999948.500028908253 1 60070.061313629 2023-05-06T01:28:17.497571+00:00 12987315.878832934424 237012632.621213883162 249999948.500046819448 1 60070.061325639 2023-05-06T01:28:18.535249+00:00 12987293.929775007069 237012654.569895982742 249999948.499670982361 1 60070.061336166 2023-05-06T01:28:19.444772+00:00 12987305.935213610530 237012642.564834207296 249999948.500047802925 1 60070.061348629 2023-05-06T01:28:20.521579+00:00 12987358.571848725900 237012589.928202569485 249999948.500051289797 1 60070.061359658 2023-05-06T01:28:21.474455+00:00 12987309.401705717668 237012639.098503708839 249999948.500209420919 1 60070.061371667 2023-05-06T01:28:22.512077+00:00 12987317.402568981051 237012631.097335129976 249999948.499904096127 1 60070.061383737 2023-05-06T01:28:23.554898+00:00 12987345.258708918467 237012603.241058588028 249999948.499767512083 1 60070.061395501 2023-05-06T01:28:24.571252+00:00 12987354.081705266610 237012594.418298572302 249999948.500003844500 1 60070.061406132 2023-05-06T01:28:25.489788+00:00 12987312.567422106862 237012635.932524144650 249999948.499946236610 1 60070.061417942 2023-05-06T01:28:26.510167+00:00 12987295.775307815522 237012652.724678814411 249999948.499986618757 1 60070.061429546 2023-05-06T01:28:27.512817+00:00 12987357.566203439608 237012590.933799088001 249999948.500002533197 1 60070.061440203 2023-05-06T01:28:28.433551+00:00 12987340.574188364670 237012607.925802409649 249999948.499990761280 1 60070.061452137 2023-05-06T01:28:29.464661+00:00 12987328.609717773274 237012619.890254318714 249999948.499972105026 1 60070.061463892 2023-05-06T01:28:30.480220+00:00 12987340.262502871454 237012608.237387835979 249999948.499890714884 1 60070.061475977 2023-05-06T01:28:31.524458+00:00 12987319.866408761591 237012628.633614629507 249999948.500023394823 1 60070.061487541 2023-05-06T01:28:32.523537+00:00 12987344.777912087739 237012603.722011804581 249999948.499923884869 1 60070.061498717 2023-05-06T01:28:33.489131+00:00 12987322.755308967084 237012625.744551718235 249999948.499860674143 1 60070.061510165 2023-05-06T01:28:34.478250+00:00 12987320.755877701566 237012627.744205474854 249999948.500083178282 1 60070.061522001 2023-05-06T01:28:35.500903+00:00 12987283.620469780639 237012664.879471778870 249999948.499941557646 1 60070.061534169 2023-05-06T01:28:36.552220+00:00 12987337.169075023383 237012611.331072211266 249999948.500147223473 1 60070.061544924 2023-05-06T01:28:37.481407+00:00 12987372.010735588148 237012576.489102035761 249999948.499837636948 1 60070.061556253 2023-05-06T01:28:38.460276+00:00 12987361.269583171234 237012587.230234980583 249999948.499818146229 1 60070.061567923 2023-05-06T01:28:39.468503+00:00 12987346.009298788384 237012602.490710735321 249999948.500009536743 1 60070.061579750 2023-05-06T01:28:40.490414+00:00 12987277.660920800641 237012670.838982224464 249999948.499903023243 1 60070.061591498 2023-05-06T01:28:41.505422+00:00 12987320.278329649940 237012628.221568226814 249999948.499897867441 1 60070.061602981 2023-05-06T01:28:42.497562+00:00 12987361.966654129326 237012586.533362001181 249999948.500016123056 1 60070.061614666 2023-05-06T01:28:43.507169+00:00 12987378.929774601012 237012569.570062041283 249999948.499836653471 1 60070.061626609 2023-05-06T01:28:44.539074+00:00 12987354.996811857447 237012593.503157854080 249999948.499969720840 1 60070.061637934 2023-05-06T01:28:45.517509+00:00 12987301.413612389937 237012647.086410343647 249999948.500022739172 1 60070.061650202 2023-05-06T01:28:46.577409+00:00 12987347.385952696204 237012601.113923639059 249999948.499876320362 1 60070.061660715 2023-05-06T01:28:47.485799+00:00 12987344.618516288698 237012603.881316781044 249999948.499833077192 1 60070.061672652 2023-05-06T01:28:48.517170+00:00 12987375.820114197209 237012572.679790973663 249999948.499905169010 1 60070.061684692 2023-05-06T01:28:49.557393+00:00 12987314.745698915794 237012633.754438102245 249999948.500137031078 1 60070.061696039 2023-05-06T01:28:50.537734+00:00 12987333.313080584630 237012615.186983585358 249999948.500064164400 1 60070.061706830 2023-05-06T01:28:51.470146+00:00 12987415.588248075917 237012532.911764502525 249999948.500012576580 1 60070.061719371 2023-05-06T01:28:52.553650+00:00 12987281.182780181989 237012667.317278534174 249999948.500058710575 1 60070.061730018 2023-05-06T01:28:53.473535+00:00 12987324.678848810494 237012623.821172952652 249999948.500021755695 1 60070.061742009 2023-05-06T01:28:54.509535+00:00 12987377.003874843940 237012571.496170669794 249999948.500045508146 1 60070.061753361 2023-05-06T01:28:55.490440+00:00 12987342.575729563832 237012605.924066960812 249999948.499796509743 1 60070.061764421 2023-05-06T01:28:56.445945+00:00 12987297.411380356178 237012651.088630080223 249999948.500010430813 1 60070.061777188 2023-05-06T01:28:57.548997+00:00 12987282.415283521637 237012666.084902822971 249999948.500186353922 1 60070.061788351 2023-05-06T01:28:58.513551+00:00 12987319.077328579500 237012629.422583490610 249999948.499912083149 1 60070.061799588 2023-05-06T01:28:59.484375+00:00 12987361.645828463137 237012586.854158133268 249999948.499986588955 1 60070.061811507 2023-05-06T01:29:00.514201+00:00 12987355.870654681697 237012592.629454404116 249999948.500109076500 1 60070.061823036 2023-05-06T01:29:01.510319+00:00 12987322.939374960959 237012625.560577750206 249999948.499952703714 1 60070.061835600 2023-05-06T01:29:02.595833+00:00 12987348.423306364566 237012600.076738715172 249999948.500045090914 1 60070.061847146 2023-05-06T01:29:03.593414+00:00 12987322.154168894514 237012626.345779240131 249999948.499948143959 1 60070.061858477 2023-05-06T01:29:04.572415+00:00 12987365.236461762339 237012583.263391435146 249999948.499853193760 1 60070.061869700 2023-05-06T01:29:05.542076+00:00 12987325.124296791852 237012623.375743091106 249999948.500039875507 1 60070.061882143 2023-05-06T01:29:06.617174+00:00 12987362.080367110670 237012586.419551908970 249999948.499919027090 1 60070.061893309 2023-05-06T01:29:07.581886+00:00 12987257.431417742744 237012691.068753719330 249999948.500171452761 1 60070.061904685 2023-05-06T01:29:08.564759+00:00 12987316.607649777085 237012631.892462760210 249999948.500112533569 1 60070.061916360 2023-05-06T01:29:09.573523+00:00 12987321.194228442386 237012627.305786073208 249999948.500014513731 1 60070.061927383 2023-05-06T01:29:10.525863+00:00 12987362.529726579785 237012585.970198452473 249999948.499925017357 1 60070.061938676 2023-05-06T01:29:11.501634+00:00 12987352.879343040287 237012595.620913416147 249999948.500256448984 1 60070.061950871 2023-05-06T01:29:12.555278+00:00 12987331.126326005906 237012617.373667836189 249999948.499993830919 1 60070.061961726 2023-05-06T01:29:13.493116+00:00 12987398.982377773151 237012549.517470628023 249999948.499848395586 1 60070.061973213 2023-05-06T01:29:14.485634+00:00 12987341.277081411332 237012607.222744643688 249999948.499826043844 1 60070.061984445 2023-05-06T01:29:15.456055+00:00 12987362.254228390753 237012586.245811432600 249999948.500039815903 1 60070.061997379 2023-05-06T01:29:16.573547+00:00 12987307.890656100586 237012640.609284460545 249999948.499940574169 1 60070.062007815 2023-05-06T01:29:17.475238+00:00 12987302.736328704283 237012645.763602107763 249999948.499930799007 1 60070.062020027 2023-05-06T01:29:18.530329+00:00 12987368.384257182479 237012580.115804076195 249999948.500061273575 1 60070.062031135 2023-05-06T01:29:19.490091+00:00 12987312.441021090373 237012636.059115350246 249999948.500136435032 1 60070.062042449 2023-05-06T01:29:20.467601+00:00 12987401.617718726397 237012546.882164567709 249999948.499883294106 1 60070.062054405 2023-05-06T01:29:21.500545+00:00 12987339.097829865292 237012609.402119636536 249999948.499949514866 1 60070.062065573 2023-05-06T01:29:22.465496+00:00 12987307.020486902446 237012641.479290395975 249999948.499777287245 1 60070.062077425 2023-05-06T01:29:23.489571+00:00 12987322.266130512580 237012626.233832806349 249999948.499963313341 1 60070.062088857 2023-05-06T01:29:24.477290+00:00 12987372.836184035987 237012575.663859486580 249999948.500043511391 1 60070.062100606 2023-05-06T01:29:25.492323+00:00 12987349.187642429024 237012599.312319338322 249999948.499961763620 1 60070.062111821 2023-05-06T01:29:26.461296+00:00 12987254.931069424376 237012693.569042176008 249999948.500111609697 1 60070.062124092 2023-05-06T01:29:27.521506+00:00 12987363.141259076074 237012585.358797997236 249999948.500057071447 1 60070.062135388 2023-05-06T01:29:28.497546+00:00 12987316.394818957895 237012632.105161219835 249999948.499980181456 1 60070.062147352 2023-05-06T01:29:29.531205+00:00 12987334.914997221902 237012613.584993213415 249999948.499990433455 1 60070.062158496 2023-05-06T01:29:30.494031+00:00 12987358.297155309469 237012590.202861219645 249999948.500016540289 1 60070.062170852 2023-05-06T01:29:31.561562+00:00 12987341.975477790460 237012606.524386376143 249999948.499864161015 1 60070.062182330 2023-05-06T01:29:32.553265+00:00 12987323.009971579537 237012625.489858955145 249999948.499830543995 1 60070.062193704 2023-05-06T01:29:33.535990+00:00 12987380.082508604974 237012568.417350083590 249999948.499858677387 1 60070.062204788 2023-05-06T01:29:34.493717+00:00 12987320.059629481286 237012628.440194427967 249999948.499823898077 1 60070.062216657 2023-05-06T01:29:35.519159+00:00 12987310.147092057392 237012638.352840512991 249999948.499932557344 1 60070.062228163 2023-05-06T01:29:36.513308+00:00 12987341.844333784655 237012606.655616611242 249999948.499950408936 1 60070.062239457 2023-05-06T01:29:37.489096+00:00 12987341.030661506578 237012607.469172120094 249999948.499833613634 1 60070.062251137 2023-05-06T01:29:38.498198+00:00 12987282.047095233575 237012666.452649056911 249999948.499744296074 1 60070.062262518 2023-05-06T01:29:39.481555+00:00 12987346.599986234680 237012601.899865984917 249999948.499852210283 1 60070.062274727 2023-05-06T01:29:40.536384+00:00 12987362.206993751228 237012586.292915254831 249999948.499909013510 1 60070.062285941 2023-05-06T01:29:41.505301+00:00 12987302.852396853268 237012645.647543847561 249999948.499940693378 1 60070.062297804 2023-05-06T01:29:42.530278+00:00 12987316.002715338022 237012632.496896773577 249999948.499612122774 1 60070.062309301 2023-05-06T01:29:43.523620+00:00 12987366.781559756026 237012581.718408226967 249999948.499967992306 1 60070.062320584 2023-05-06T01:29:44.498475+00:00 12987313.899118680507 237012634.600864887238 249999948.499983578920 1 60070.062332271 2023-05-06T01:29:45.508167+00:00 12987320.313530793414 237012628.186608195305 249999948.500138998032 1 60070.062343309 2023-05-06T01:29:46.461897+00:00 12987364.606835441664 237012583.893169641495 249999948.500005096197 1 60070.062355329 2023-05-06T01:29:47.500440+00:00 12987341.047912722453 237012607.452110767365 249999948.500023484230 1 60070.062366432 2023-05-06T01:29:48.459727+00:00 12987313.401813032106 237012635.098181575537 249999948.499994605780 1 60070.062379221 2023-05-06T01:29:49.564666+00:00 12987390.971557401121 237012557.528520733118 249999948.500078141689 1 60070.062389815 2023-05-06T01:29:50.479989+00:00 12987354.135422583669 237012594.364435404539 249999948.499857991934 1 60070.062401855 2023-05-06T01:29:51.520264+00:00 12987307.799664687365 237012640.700350940228 249999948.500015616417 1 60070.062414063 2023-05-06T01:29:52.575033+00:00 12987345.002400079742 237012603.497688144445 249999948.500088214874 1 60070.062424507 2023-05-06T01:29:53.477360+00:00 12987343.700296338648 237012604.799612790346 249999948.499909132719 1 60070.062436507 2023-05-06T01:29:54.514236+00:00 12987352.644473513588 237012595.855604737997 249999948.500078260899 1 60070.062447840 2023-05-06T01:29:55.493423+00:00 12987342.075581604615 237012606.424374043941 249999948.499955654144 1 60070.062459062 2023-05-06T01:29:56.462930+00:00 12987339.401800759137 237012609.098099142313 249999948.499899893999 1 60070.062471409 2023-05-06T01:29:57.529719+00:00 12987360.654800277203 237012587.845332860947 249999948.500133126974 1 60070.062482933 2023-05-06T01:29:58.525422+00:00 12987326.460163090378 237012622.039796173573 249999948.499959260225 1 60070.062494054 2023-05-06T01:29:59.486317+00:00 12987340.801920261234 237012607.698003530502 249999948.499923795462 1 60070.062505675 2023-05-06T01:30:00.490257+00:00 12987352.804221890867 237012595.695943355560 249999948.500165253878 1 60070.062517369 2023-05-06T01:30:01.500701+00:00 12987301.287687696517 237012647.212170690298 249999948.499858379364 1 60070.062531835 2023-05-06T01:30:02.750526+00:00 12987303.510510882363 237012644.989406734705 249999948.499917626381 1 60070.062543524 2023-05-06T01:30:03.760535+00:00 12987321.702568510547 237012626.797283351421 249999948.499851852655 1 60070.062552896 2023-05-06T01:30:04.570197+00:00 12987335.144259765744 237012613.355689942837 249999948.499949693680 1 60070.062564378 2023-05-06T01:30:05.562243+00:00 12987347.002443188801 237012601.497671544552 249999948.500114738941 1 60070.062575770 2023-05-06T01:30:06.546540+00:00 12987302.141895385459 237012646.358130276203 249999948.500025659800 1 60070.062587461 2023-05-06T01:30:07.556581+00:00 12987339.126523630694 237012609.373429387808 249999948.499953031540 1 60070.062599297 2023-05-06T01:30:08.579236+00:00 12987355.503677107394 237012592.996182143688 249999948.499859243631 1 60070.062610250 2023-05-06T01:30:09.525650+00:00 12987342.127366617322 237012606.372672677040 249999948.500039279461 1 60070.062621948 2023-05-06T01:30:10.536292+00:00 12987370.565865704790 237012577.934177637100 249999948.500043332577 1 60070.062632749 2023-05-06T01:30:11.469541+00:00 12987304.687252203003 237012643.812826514244 249999948.500078707933 1 60070.062644359 2023-05-06T01:30:12.472636+00:00 12987352.112019782886 237012596.387904316187 249999948.499924093485 1 60070.062655528 2023-05-06T01:30:13.437572+00:00 12987317.875613238662 237012630.624403744936 249999948.500016987324 1 60070.062667713 2023-05-06T01:30:14.490413+00:00 12987306.775705337524 237012641.724296331406 249999948.500001668930 1 60070.062680042 2023-05-06T01:30:15.555613+00:00 12987316.938332134858 237012631.561700582504 249999948.500032722950 1 60070.062691468 2023-05-06T01:30:16.542802+00:00 12987351.138982599601 237012597.360900908709 249999948.499883502722 1 60070.062702737 2023-05-06T01:30:17.516455+00:00 12987319.941372767091 237012628.558639109135 249999948.500011861324 1 60070.062714370 2023-05-06T01:30:18.521558+00:00 12987315.707478595898 237012632.792509615421 249999948.499988198280 1 60070.062725632 2023-05-06T01:30:19.494566+00:00 12987384.311081565917 237012564.189188867807 249999948.500270426273 1 60070.062737316 2023-05-06T01:30:20.504139+00:00 12987332.499391175807 237012616.000637024641 249999948.500028192997 1 60070.062748902 2023-05-06T01:30:21.505193+00:00 12987355.714165156707 237012592.785837948322 249999948.500003099442 1 60070.062759601 2023-05-06T01:30:22.429519+00:00 12987298.842853473499 237012649.657091647387 249999948.499945133924 1 60070.062772382 2023-05-06T01:30:23.533794+00:00 12987346.050400376320 237012602.449490278959 249999948.499890655279 1 60070.062783280 2023-05-06T01:30:24.475378+00:00 12987330.155542541295 237012618.344228327274 249999948.499770879745 1 60070.062794954 2023-05-06T01:30:25.483989+00:00 12987349.105593534186 237012599.394424587488 249999948.500018119812 1 60070.062806800 2023-05-06T01:30:26.507491+00:00 12987290.448769630864 237012658.051240742207 249999948.500010371208 1 60070.062818801 2023-05-06T01:30:27.544356+00:00 12987314.723248910159 237012633.776634424925 249999948.499883323908 1 60070.062829544 2023-05-06T01:30:28.472608+00:00 12987346.282796533778 237012602.217010349035 249999948.499806880951 1 60070.062842110 2023-05-06T01:30:29.558299+00:00 12987326.666709944606 237012621.833243519068 249999948.499953448772 1 60070.062852884 2023-05-06T01:30:30.489175+00:00 12987353.116622334346 237012595.383545100689 249999948.500167429447 1 60070.062864890 2023-05-06T01:30:31.526488+00:00 12987332.193639086559 237012616.306495428085 249999948.500134527683 1 60070.062875721 2023-05-06T01:30:32.462299+00:00 12987324.639991659671 237012623.860028743744 249999948.500020414591 1 60070.062887375 2023-05-06T01:30:33.469243+00:00 12987363.946252247319 237012584.553789913654 249999948.500042170286 1 60070.062899849 2023-05-06T01:30:34.546933+00:00 12987290.708767522126 237012657.791153073311 249999948.499920606613 1 60070.062910852 2023-05-06T01:30:35.497560+00:00 12987318.425391528755 237012630.074853420258 249999948.500244945288 1 60070.062922186 2023-05-06T01:30:36.476868+00:00 12987333.949266379699 237012614.550675123930 249999948.499941498041 1 60070.062933870 2023-05-06T01:30:37.486322+00:00 12987362.182033747435 237012586.318018198013 249999948.500051945448 1 60070.062945388 2023-05-06T01:30:38.481563+00:00 12987329.562443196774 237012618.937566488981 249999948.500009685755 1 60070.062956875 2023-05-06T01:30:39.474027+00:00 12987365.634713530540 237012582.865218847990 249999948.499932378531 1 60070.062968667 2023-05-06T01:30:40.492797+00:00 12987318.971847960725 237012629.528239667416 249999948.500087618828 1 60070.062980224 2023-05-06T01:30:41.491400+00:00 12987312.616141049191 237012635.883810341358 249999948.499951392412 1 60070.062991405 2023-05-06T01:30:42.457373+00:00 12987327.558583509177 237012620.941385537386 249999948.499969035387 1 60070.063003569 2023-05-06T01:30:43.508362+00:00 12987368.146105501801 237012580.353908568621 249999948.500014066696 1 60070.063014750 2023-05-06T01:30:44.474397+00:00 12987317.673377553001 237012630.826520174742 249999948.499897718430 1 60070.063026963 2023-05-06T01:30:45.529567+00:00 12987315.115855896845 237012633.384211242199 249999948.500067144632 1 60070.063038444 2023-05-06T01:30:46.521571+00:00 12987314.047717448324 237012634.452342927456 249999948.500060379505 1 60070.063049248 2023-05-06T01:30:47.455058+00:00 12987330.554933765903 237012617.945153355598 249999948.500087112188 1 60070.063060752 2023-05-06T01:30:48.448971+00:00 12987318.687633397058 237012629.812461197376 249999948.500094592571 1 60070.063072957 2023-05-06T01:30:49.503498+00:00 12987370.274568201974 237012578.225469589233 249999948.500037789345 1 60070.063084525 2023-05-06T01:30:50.502951+00:00 12987355.315528253093 237012593.184485107660 249999948.500013351440 1 60070.063096180 2023-05-06T01:30:51.509901+00:00 12987312.018458746374 237012636.481573790312 249999948.500032544136 1 60070.063107749 2023-05-06T01:30:52.509547+00:00 12987352.228086182848 237012596.271820157766 249999948.499906331301 1 60070.063119194 2023-05-06T01:30:53.498358+00:00 12987347.759450290352 237012600.740458250046 249999948.499908536673 1 60070.063130826 2023-05-06T01:30:54.503330+00:00 12987319.410711534321 237012629.089380025864 249999948.500091552734 1 60070.063142752 2023-05-06T01:30:55.533804+00:00 12987330.575959123671 237012617.923910021782 249999948.499869138002 1 60070.063154344 2023-05-06T01:30:56.535314+00:00 12987297.020853023976 237012651.479141175747 249999948.499994188547 1 60070.063165572 2023-05-06T01:30:57.505415+00:00 12987289.806381443515 237012658.693565338850 249999948.499946773052 1 60070.063176361 2023-05-06T01:30:58.437569+00:00 12987304.204463133588 237012644.295497506857 249999948.499960631132 1 60070.063188675 2023-05-06T01:30:59.501545+00:00 12987316.807696370408 237012631.692211210728 249999948.499907582998 1 60070.063201373 2023-05-06T01:31:00.598682+00:00 12987326.656630322337 237012621.843341857195 249999948.499972164631 1 60070.063212976 2023-05-06T01:31:01.601132+00:00 12987346.546927599236 237012601.952807635069 249999948.499735236168 1 60070.063225785 2023-05-06T01:31:02.707862+00:00 12987324.915704790503 237012623.584205776453 249999948.499910563231 1 60070.063235408 2023-05-06T01:31:03.539273+00:00 12987340.563869118690 237012607.936133354902 249999948.500002473593 1 60070.063246327 2023-05-06T01:31:04.482686+00:00 12987269.430307373405 237012679.069628983736 249999948.499936342239 1 60070.063259276 2023-05-06T01:31:05.601432+00:00 12987371.360618593171 237012577.139177232981 249999948.499795824289 1 60070.063269922 2023-05-06T01:31:06.521224+00:00 12987313.214122081175 237012635.285818129778 249999948.499940216541 1 60070.063281711 2023-05-06T01:31:07.539814+00:00 12987335.697909174487 237012612.802014827728 249999948.499924004078 1 60070.063292286 2023-05-06T01:31:08.453565+00:00 12987349.748969227076 237012598.751077890396 249999948.500047117472 1 60070.063304680 2023-05-06T01:31:09.524336+00:00 12987320.879003021866 237012627.620878964663 249999948.499881982803 1 60070.063315914 2023-05-06T01:31:10.495008+00:00 12987365.886450339109 237012582.613525629044 249999948.499975979328 1 60070.063327332 2023-05-06T01:31:11.481527+00:00 12987321.906034046784 237012626.594027370214 249999948.500061422586 1 60070.063339493 2023-05-06T01:31:12.532170+00:00 12987313.424305312335 237012635.075738072395 249999948.500043392181 1 60070.063350690 2023-05-06T01:31:13.499593+00:00 12987368.336270360276 237012580.163734525442 249999948.500004887581 1 60070.063362703 2023-05-06T01:31:14.537537+00:00 12987343.592876113951 237012604.907107383013 249999948.499983489513 1 60070.063373766 2023-05-06T01:31:15.493351+00:00 12987357.083407729864 237012591.416529417038 249999948.499937146902 1 60070.063384995 2023-05-06T01:31:16.463604+00:00 12987284.302918914706 237012664.197004526854 249999948.499923437834 1 60070.063397461 2023-05-06T01:31:17.540614+00:00 12987323.235624957830 237012625.264445930719 249999948.500070899725 1 60070.063408475 2023-05-06T01:31:18.492249+00:00 12987343.393297096714 237012605.106689572334 249999948.499986678362 1 60070.063419961 2023-05-06T01:31:19.484680+00:00 12987344.021295353770 237012604.478694170713 249999948.499989509583 1 60070.063432140 2023-05-06T01:31:20.536931+00:00 12987370.488696932793 237012578.011411637068 249999948.500108569860 1 60070.063443395 2023-05-06T01:31:21.509337+00:00 12987318.527063205838 237012629.972868025303 249999948.499931216240 1 60070.063454925 2023-05-06T01:31:22.505536+00:00 12987392.232544772327 237012556.267353326082 249999948.499898105860 1 60070.063467253 2023-05-06T01:31:23.570668+00:00 12987339.278230912983 237012609.221743583679 249999948.499974489212 1 60070.063477516 2023-05-06T01:31:24.457374+00:00 12987303.913033472374 237012644.586946487427 249999948.499979972839 1 60070.063489197 2023-05-06T01:31:25.466619+00:00 12987335.783997194842 237012612.715921849012 249999948.499919056892 1 60070.063501314 2023-05-06T01:31:26.513500+00:00 12987327.458964800462 237012621.041050314903 249999948.500015109777 1 60070.063513193 2023-05-06T01:31:27.539858+00:00 12987320.386697197333 237012628.113448381424 249999948.500145584345 1 60070.063524288 2023-05-06T01:31:28.498508+00:00 12987386.881168723106 237012561.618731111288 249999948.499899834394 1 60070.063535771 2023-05-06T01:31:29.490633+00:00 12987331.393563270569 237012617.106213510036 249999948.499776780605 1 60070.063547101 2023-05-06T01:31:30.469552+00:00 12987362.187830507755 237012586.312201499939 249999948.500032007694 1 60070.063559046 2023-05-06T01:31:31.501547+00:00 12987286.192917680368 237012662.307045638561 249999948.499963313341 1 60070.063570684 2023-05-06T01:31:32.507067+00:00 12987343.164682514966 237012605.335149228573 249999948.499831736088 1 60070.063582249 2023-05-06T01:31:33.506258+00:00 12987323.125158997253 237012625.374819099903 249999948.499978095293 1 60070.063594185 2023-05-06T01:31:34.537575+00:00 12987344.716361330822 237012603.783630728722 249999948.499992072582 1 60070.063605485 2023-05-06T01:31:35.513851+00:00 12987345.888137487695 237012602.611896336079 249999948.500033825636 1 60070.063616948 2023-05-06T01:31:36.504273+00:00 12987295.417412096635 237012653.082661241293 249999948.500073343515 1 60070.063629046 2023-05-06T01:31:37.549541+00:00 12987339.749431045726 237012608.750599980354 249999948.500031024218 1 60070.063640249 2023-05-06T01:31:38.517562+00:00 12987326.741431333125 237012621.758517235518 249999948.499948561192 1 60070.063651848 2023-05-06T01:31:39.519652+00:00 12987362.340704187751 237012586.159104049206 249999948.499808251858 1 60070.063663277 2023-05-06T01:31:40.507145+00:00 12987350.020081564784 237012598.479717880487 249999948.499799430370 1 60070.063674879 2023-05-06T01:31:41.509551+00:00 12987338.686791354790 237012609.813145011663 249999948.499936372042 1 60070.063686314 2023-05-06T01:31:42.497558+00:00 12987382.353278465569 237012566.146691888571 249999948.499970346689 1 60070.063698166 2023-05-06T01:31:43.521550+00:00 12987338.450430028141 237012610.049404084682 249999948.499834120274 1 60070.063710233 2023-05-06T01:31:44.564132+00:00 12987325.773210389540 237012622.726806581020 249999948.500016957521 1 60070.063720881 2023-05-06T01:31:45.484104+00:00 12987331.879932448268 237012616.620110720396 249999948.500043153763 1 60070.063732386 2023-05-06T01:31:46.478095+00:00 12987364.800040537491 237012583.699792981148 249999948.499833524227 1 60070.063744291 2023-05-06T01:31:47.506755+00:00 12987349.291371418163 237012599.208587527275 249999948.499958932400 1 60070.063755785 2023-05-06T01:31:48.499791+00:00 12987262.147328292951 237012686.352626770735 249999948.499955058098 1 60070.063767365 2023-05-06T01:31:49.500330+00:00 12987333.328910896555 237012615.170928686857 249999948.499839574099 1 60070.063778931 2023-05-06T01:31:50.499661+00:00 12987326.792546322569 237012621.707528114319 249999948.500074446201 1 60070.063790510 2023-05-06T01:31:51.500093+00:00 12987357.583079224452 237012590.916945934296 249999948.500025153160 1 60070.063801663 2023-05-06T01:31:52.463653+00:00 12987338.607246370986 237012609.892679214478 249999948.499925583601 1 60070.063813536 2023-05-06T01:31:53.489559+00:00 12987331.294115876779 237012617.205921322107 249999948.500037193298 1 60070.063825203 2023-05-06T01:31:54.497531+00:00 12987356.950151992962 237012591.549960821867 249999948.500112801790 1 60070.063836770 2023-05-06T01:31:55.496959+00:00 12987330.994909420609 237012617.505005687475 249999948.499915122986 1 60070.063848934 2023-05-06T01:31:56.547896+00:00 12987318.367137407884 237012630.132886320353 249999948.500023722649 1 60070.063859891 2023-05-06T01:31:57.494590+00:00 12987365.561647512019 237012582.938339412212 249999948.499986916780 1 60070.063871775 2023-05-06T01:31:58.521356+00:00 12987313.032432055101 237012635.467505574226 249999948.499937623739 1 60070.063882800 2023-05-06T01:31:59.473881+00:00 12987313.865129411221 237012634.634916573763 249999948.500045984983 1 60070.063894248 2023-05-06T01:32:00.463035+00:00 12987394.304790152237 237012554.195166438818 249999948.499956578016 1 60070.063908872 2023-05-06T01:32:01.726575+00:00 12987342.718244494870 237012605.781928747892 249999948.500173240900 1 60070.063920346 2023-05-06T01:32:02.717881+00:00 12987324.503468526527 237012623.996625036001 249999948.500093549490 1 60070.063930321 2023-05-06T01:32:03.579785+00:00 12987336.638415439054 237012611.861622393131 249999948.500037819147 1 60070.063941826 2023-05-06T01:32:04.573786+00:00 12987305.405406644568 237012643.094563156366 249999948.499969810247 1 60070.063953396 2023-05-06T01:32:05.573388+00:00 12987342.957537190989 237012605.542557895184 249999948.500095099211 1 60070.063963735 2023-05-06T01:32:06.466759+00:00 12987304.583032585680 237012643.917049676180 249999948.500082254410 1 60070.063975165 2023-05-06T01:32:07.454210+00:00 12987350.431931346655 237012598.068092077971 249999948.500023424625 1 60070.063987471 2023-05-06T01:32:08.517532+00:00 12987322.364224120975 237012626.135774135590 249999948.499998271465 1 60070.063998589 2023-05-06T01:32:09.478136+00:00 12987362.966246230528 237012585.533629894257 249999948.499876111746 1 60070.064010383 2023-05-06T01:32:10.497045+00:00 12987365.836008114740 237012582.663911968470 249999948.499920070171 1 60070.064022263 2023-05-06T01:32:11.523527+00:00 12987307.301907327026 237012641.197994768620 249999948.499902099371 1 60070.064033600 2023-05-06T01:32:12.503010+00:00 12987342.823100209236 237012605.677096188068 249999948.500196397305 1 60070.064045670 2023-05-06T01:32:13.545919+00:00 12987370.194639418274 237012578.305461227894 249999948.500100642443 1 60070.064056263 2023-05-06T01:32:14.461159+00:00 12987320.538079963997 237012627.961964011192 249999948.500043988228 1 60070.064067454 2023-05-06T01:32:15.427980+00:00 12987331.895494852215 237012616.604362368584 249999948.499857217073 1 60070.064080182 2023-05-06T01:32:16.527678+00:00 12987359.555995251983 237012588.943888127804 249999948.499883383512 1 60070.064092196 2023-05-06T01:32:17.565750+00:00 12987281.089611405507 237012667.410533696413 249999948.500145107508 1 60070.064103582 2023-05-06T01:32:18.549531+00:00 12987353.211445841938 237012595.288560390472 249999948.500006228685 1 60070.064114458 2023-05-06T01:32:19.489189+00:00 12987339.834745617583 237012608.665270924568 249999948.500016540289 1 60070.064126080 2023-05-06T01:32:20.493284+00:00 12987347.557032540441 237012600.942815005779 249999948.499847531319 1 60070.064137564 2023-05-06T01:32:21.485540+00:00 12987368.385733563453 237012580.114203721285 249999948.499937295914 1 60070.064148953 2023-05-06T01:32:22.469541+00:00 12987383.529643906280 237012564.970281541348 249999948.499925434589 1 60070.064161036 2023-05-06T01:32:23.513537+00:00 12987341.235289404169 237012607.264729738235 249999948.500019133091 1 60070.064172439 2023-05-06T01:32:24.498758+00:00 12987289.447099527344 237012659.052872240543 249999948.499971777201 1 60070.064184933 2023-05-06T01:32:25.578254+00:00 12987326.593526691198 237012621.906287968159 249999948.499814659357 1 60070.064195430 2023-05-06T01:32:26.485161+00:00 12987374.430630765855 237012574.069221317768 249999948.499852091074 1 60070.064207483 2023-05-06T01:32:27.526508+00:00 12987345.964898576960 237012602.534997582436 249999948.499896168709 1 60070.064218802 2023-05-06T01:32:28.504507+00:00 12987318.374255230650 237012630.125906348228 249999948.500161588192 1 60070.064229985 2023-05-06T01:32:29.470662+00:00 12987318.604678915814 237012629.895364046097 249999948.500042974949 1 60070.064241939 2023-05-06T01:32:30.503526+00:00 12987325.624649349600 237012622.875269025564 249999948.499918371439 1 60070.064252970 2023-05-06T01:32:31.456584+00:00 12987397.028003320098 237012551.472103208303 249999948.500106513500 1 60070.064266283 2023-05-06T01:32:32.606868+00:00 12987323.629588296637 237012624.870507180691 249999948.500095486641 1 60070.064277042 2023-05-06T01:32:33.536392+00:00 12987361.386657336727 237012587.113486111164 249999948.500143438578 1 60070.064288429 2023-05-06T01:32:34.520229+00:00 12987321.208185484633 237012627.291689634323 249999948.499875128269 1 60070.064299134 2023-05-06T01:32:35.445186+00:00 12987373.287832226604 237012575.212211012840 249999948.500043243170 1 60070.064311449 2023-05-06T01:32:36.509231+00:00 12987323.779258113354 237012624.720653772354 249999948.499911874533 1 60070.064323166 2023-05-06T01:32:37.521548+00:00 12987282.501068802550 237012665.999027460814 249999948.500096261501 1 60070.064333764 2023-05-06T01:32:38.437198+00:00 12987305.114553246647 237012643.385286152363 249999948.499839395285 1 60070.064346101 2023-05-06T01:32:39.503106+00:00 12987350.375563269481 237012598.124322295189 249999948.499885559082 1 60070.064357710 2023-05-06T01:32:40.506172+00:00 12987388.567768739536 237012559.932344287634 249999948.500113040209 1 60070.064369224 2023-05-06T01:32:41.500942+00:00 12987358.400045666844 237012590.100052207708 249999948.500097870827 1 60070.064380715 2023-05-06T01:32:42.493733+00:00 12987310.979447603226 237012637.520483076572 249999948.499930679798 1 60070.064392294 2023-05-06T01:32:43.494225+00:00 12987286.135920824483 237012662.364141762257 249999948.500062584877 1 60070.064403952 2023-05-06T01:32:44.501480+00:00 12987307.764882231131 237012640.735042542219 249999948.499924778938 1 60070.064414952 2023-05-06T01:32:45.451825+00:00 12987302.670675601810 237012645.829207956791 249999948.499883562326 1 60070.064426524 2023-05-06T01:32:46.451641+00:00 12987387.426750998944 237012561.073271006346 249999948.500021994114 1 60070.064438651 2023-05-06T01:32:47.499448+00:00 12987342.006544580683 237012606.493523836136 249999948.500068426132 1 60070.064450114 2023-05-06T01:32:48.489877+00:00 12987347.880586436018 237012600.619424968958 249999948.500011414289 1 60070.064461638 2023-05-06T01:32:49.485541+00:00 12987326.217183900997 237012622.282773494720 249999948.499957382679 1 60070.064473490 2023-05-06T01:32:50.509569+00:00 12987284.187007661909 237012664.313037991524 249999948.500045657158 1 60070.064484370 2023-05-06T01:32:51.449555+00:00 12987347.767757333815 237012600.732232749462 249999948.499990075827 1 60070.064497215 2023-05-06T01:32:52.559363+00:00 12987294.888609508052 237012653.611489832401 249999948.500099331141 1 60070.064507611 2023-05-06T01:32:53.457581+00:00 12987338.489441402256 237012610.010471165180 249999948.499912559986 1 60070.064519351 2023-05-06T01:32:54.471944+00:00 12987331.689345588908 237012616.810463279486 249999948.499808877707 1 60070.064531364 2023-05-06T01:32:55.509793+00:00 12987325.553624190390 237012622.946293085814 249999948.499917268753 1 60070.064542261 2023-05-06T01:32:56.451366+00:00 12987329.489807628095 237012619.010056734085 249999948.499864369631 1 60070.064554113 2023-05-06T01:32:57.475407+00:00 12987346.916771940887 237012601.583111464977 249999948.499883413315 1 60070.064565578 2023-05-06T01:32:58.465926+00:00 12987317.497248724103 237012631.002658039331 249999948.499906778336 1 60070.064577361 2023-05-06T01:32:59.483934+00:00 12987374.428666768596 237012574.071402549744 249999948.500069320202 1 60070.064589099 2023-05-06T01:33:00.498118+00:00 12987308.289128497243 237012640.210836201906 249999948.499964714050 1 60070.064600999 2023-05-06T01:33:01.526310+00:00 12987338.743676679209 237012609.756280422211 249999948.499957114458 1 60070.064613773 2023-05-06T01:33:02.629999+00:00 12987326.064736712724 237012622.435144275427 249999948.499880999327 1 60070.064625280 2023-05-06T01:33:03.624204+00:00 12987362.584496628493 237012585.915289998055 249999948.499786615372 1 60070.064635178 2023-05-06T01:33:04.479354+00:00 12987304.344688830897 237012644.155260592699 249999948.499949425459 1 60070.064647461 2023-05-06T01:33:05.540655+00:00 12987318.268882671371 237012630.231042087078 249999948.499924749136 1 60070.064659550 2023-05-06T01:33:06.585157+00:00 12987368.043478081003 237012580.456462264061 249999948.499940335751 1 60070.064669891 2023-05-06T01:33:07.478611+00:00 12987282.691373739392 237012665.808711707592 249999948.500085443258 1 60070.064681603 2023-05-06T01:33:08.490508+00:00 12987342.768679944798 237012605.731288939714 249999948.499968886375 1 60070.064693296 2023-05-06T01:33:09.500783+00:00 12987321.109809612855 237012627.390023291111 249999948.499832898378 1 60070.064705206 2023-05-06T01:33:10.529819+00:00 12987343.663278644904 237012604.836707234383 249999948.499985873699 1 60070.064715918 2023-05-06T01:33:11.455344+00:00 12987353.906396564096 237012594.593512296677 249999948.499908864498 1 60070.064728120 2023-05-06T01:33:12.509557+00:00 12987376.378522058949 237012572.121379166842 249999948.499901235104 1 60070.064739137 2023-05-06T01:33:13.461467+00:00 12987324.776844903827 237012623.723289698362 249999948.500134587288 1 60070.064751090 2023-05-06T01:33:14.494163+00:00 12987276.033376993611 237012672.466376960278 249999948.499753952026 1 60070.064762218 2023-05-06T01:33:15.455641+00:00 12987348.992581129074 237012599.507371246815 249999948.499952375889 1 60070.064774318 2023-05-06T01:33:16.501070+00:00 12987312.701445790008 237012635.798438221216 249999948.499884009361 1 60070.064786444 2023-05-06T01:33:17.548765+00:00 12987360.317051289603 237012588.182898223400 249999948.499949514866 1 60070.064798073 2023-05-06T01:33:18.553510+00:00 12987298.939302286133 237012649.560744464397 249999948.500046759844 1 60070.064808907 2023-05-06T01:33:19.489572+00:00 12987398.902219612151 237012549.597678512335 249999948.499898135662 1 60070.064821275 2023-05-06T01:33:20.558139+00:00 12987351.538000078872 237012596.961896270514 249999948.499896347523 1 60070.064831789 2023-05-06T01:33:21.466530+00:00 12987316.753535574302 237012631.746251821518 249999948.499787390232 1 60070.064844350 2023-05-06T01:33:22.551825+00:00 12987363.942643932998 237012584.557036519051 249999948.499680459499 1 60070.064855374 2023-05-06T01:33:23.504353+00:00 12987340.349843308330 237012608.150326490402 249999948.500169813633 1 60070.064866971 2023-05-06T01:33:24.506317+00:00 12987317.611306080595 237012630.888615071774 249999948.499921143055 1 60070.064878989 2023-05-06T01:33:25.544614+00:00 12987317.913690587506 237012630.586064606905 249999948.499755203724 1 60070.064890157 2023-05-06T01:33:26.509535+00:00 12987348.068488877267 237012600.431393116713 249999948.499881982803 1 60070.064901653 2023-05-06T01:33:27.502825+00:00 12987359.558393266052 237012588.941519707441 249999948.499912977219 1 60070.064913213 2023-05-06T01:33:28.501638+00:00 12987346.721961358562 237012601.778074890375 249999948.500036239624 1 60070.064924359 2023-05-06T01:33:29.464638+00:00 12987279.833602195606 237012668.666266858578 249999948.499869048595 1 60070.064935985 2023-05-06T01:33:30.469096+00:00 12987341.720960117877 237012606.779067963362 249999948.500028073788 1 60070.064948370 2023-05-06T01:33:31.539137+00:00 12987324.521163446829 237012623.978871643543 249999948.500035077333 1 60070.064959239 2023-05-06T01:33:32.478249+00:00 12987323.576414441690 237012624.923589557409 249999948.500003993511 1 60070.064971193 2023-05-06T01:33:33.511096+00:00 12987336.097184853628 237012612.402863860130 249999948.500048726797 1 60070.064982088 2023-05-06T01:33:34.452427+00:00 12987331.213709410280 237012617.286100983620 249999948.499810397625 1 60070.064994555 2023-05-06T01:33:35.529524+00:00 12987342.872981645167 237012605.626969516277 249999948.499951153994 1 60070.065005944 2023-05-06T01:33:36.513545+00:00 12987310.904894057661 237012637.595129877329 249999948.500023931265 1 60070.065017379 2023-05-06T01:33:37.501563+00:00 12987347.027761410922 237012601.472302347422 249999948.500063747168 1 60070.065028781 2023-05-06T01:33:38.486681+00:00 12987326.926048196852 237012621.573973774910 249999948.500021964312 1 60070.065040908 2023-05-06T01:33:39.534453+00:00 12987297.337815439329 237012651.162220686674 249999948.500036120415 1 60070.065052043 2023-05-06T01:33:40.496533+00:00 12987362.583088034764 237012585.916812002659 249999948.499900043011 1 60070.065063788 2023-05-06T01:33:41.511272+00:00 12987312.084162047133 237012636.416026264429 249999948.500188320875 1 60070.065075192 2023-05-06T01:33:42.496567+00:00 12987355.831721793860 237012592.668333590031 249999948.500055372715 1 60070.065086647 2023-05-06T01:33:43.486303+00:00 12987354.682982580736 237012593.816970169544 249999948.499952763319 1 60070.065098166 2023-05-06T01:33:44.481558+00:00 12987375.609737645835 237012572.890025556087 249999948.499763190746 1 60070.065110310 2023-05-06T01:33:45.530767+00:00 12987304.528145035729 237012643.971856594086 249999948.500001639128 1 60070.065121377 2023-05-06T01:33:46.487012+00:00 12987292.663957959041 237012655.836108565331 249999948.500066518784 1 60070.065132653 2023-05-06T01:33:47.461257+00:00 12987338.910678533837 237012609.589321970940 249999948.500000506639 1 60070.065144879 2023-05-06T01:33:48.517529+00:00 12987337.848765384406 237012610.651088237762 249999948.499853610992 1 60070.065155906 2023-05-06T01:33:49.470271+00:00 12987332.144415717572 237012616.355576276779 249999948.499991983175 1 60070.065167860 2023-05-06T01:33:50.503082+00:00 12987342.896136913449 237012605.603749692440 249999948.499886602163 1 60070.065178907 2023-05-06T01:33:51.457590+00:00 12987363.888332337141 237012584.611606389284 249999948.499938726425 1 60070.065190210 2023-05-06T01:33:52.434155+00:00 12987330.226845160127 237012618.273204565048 249999948.500049710274 1 60070.065202040 2023-05-06T01:33:53.456238+00:00 12987398.035103568807 237012550.464721262455 249999948.499824821949 1 60070.065213875 2023-05-06T01:33:54.478834+00:00 12987280.178285812959 237012668.321790754795 249999948.500076562166 1 60070.065225712 2023-05-06T01:33:55.501569+00:00 12987351.763846730813 237012596.736214131117 249999948.500060856342 1 60070.065236880 2023-05-06T01:33:56.466459+00:00 12987309.240000376478 237012639.259957551956 249999948.499957919121 1 60070.065249013 2023-05-06T01:33:57.514756+00:00 12987325.199120493606 237012623.300839096308 249999948.499959588051 1 60070.065260671 2023-05-06T01:33:58.521999+00:00 12987345.482674928382 237012603.017330080271 249999948.500005006790 1 60070.065271895 2023-05-06T01:33:59.491759+00:00 12987335.943246863782 237012612.556614905596 249999948.499861776829 1 60070.065284164 2023-05-06T01:34:00.551789+00:00 12987321.911264587194 237012626.588827788830 249999948.500092387199 1 60070.065295327 2023-05-06T01:34:01.516227+00:00 12987339.037407167256 237012609.462673783302 249999948.500080943108 1 60070.065309224 2023-05-06T01:34:02.716968+00:00 12987308.241612430662 237012640.258511304855 249999948.500123739243 1 60070.065319939 2023-05-06T01:34:03.642714+00:00 12987322.134778706357 237012626.365296632051 249999948.500075340271 1 60070.065329658 2023-05-06T01:34:04.482450+00:00 12987370.402255421504 237012578.097705215216 249999948.499960631132 1 60070.065342422 2023-05-06T01:34:05.585283+00:00 12987318.810441266745 237012629.689456582069 249999948.499897837639 1 60070.065353551 2023-05-06T01:34:06.546818+00:00 12987355.721536491066 237012592.778555154800 249999948.500091642141 1 60070.065364676 2023-05-06T01:34:07.507992+00:00 12987372.796651061624 237012575.703375548124 249999948.500026613474 1 60070.065376413 2023-05-06T01:34:08.522111+00:00 12987296.594852168113 237012651.905172973871 249999948.500025153160 1 60070.065387657 2023-05-06T01:34:09.493557+00:00 12987322.661970114335 237012625.838003247976 249999948.499973356724 1 60070.065399573 2023-05-06T01:34:10.523136+00:00 12987339.307153662667 237012609.192942380905 249999948.500096052885 1 60070.065410635 2023-05-06T01:34:11.478902+00:00 12987323.407051376998 237012625.092990934849 249999948.500042319298 1 60070.065422945 2023-05-06T01:34:12.542463+00:00 12987301.771306049079 237012646.728597223759 249999948.499903261662 1 60070.065433883 2023-05-06T01:34:13.487471+00:00 12987359.267971554771 237012589.232031077147 249999948.500002622604 1 60070.065445377 2023-05-06T01:34:14.480539+00:00 12987333.578945633024 237012614.920985251665 249999948.499930888414 1 60070.065457609 2023-05-06T01:34:15.537450+00:00 12987312.133559292182 237012636.366638451815 249999948.500197738409 1 60070.065468444 2023-05-06T01:34:16.473533+00:00 12987292.242586631328 237012656.257511973381 249999948.500098615885 1 60070.065480291 2023-05-06T01:34:17.497125+00:00 12987330.672671012580 237012617.827179312706 249999948.499850332737 1 60070.065492075 2023-05-06T01:34:18.515297+00:00 12987284.418031943962 237012664.081775635481 249999948.499807566404 1 60070.065503856 2023-05-06T01:34:19.533171+00:00 12987343.142750803381 237012605.357037961483 249999948.499788761139 1 60070.065515270 2023-05-06T01:34:20.519313+00:00 12987308.200840152800 237012640.299239665270 249999948.500079810619 1 60070.065526012 2023-05-06T01:34:21.447456+00:00 12987356.496185140684 237012592.003630936146 249999948.499816089869 1 60070.065537876 2023-05-06T01:34:22.472531+00:00 12987318.374705655500 237012630.125295937061 249999948.500001579523 1 60070.065549998 2023-05-06T01:34:23.519813+00:00 12987320.474745688960 237012628.025311529636 249999948.500057220459 1 60070.065561102 2023-05-06T01:34:24.479221+00:00 12987354.046143224463 237012594.453916966915 249999948.500060200691 1 60070.065573133 2023-05-06T01:34:25.518696+00:00 12987340.468673897907 237012608.031358391047 249999948.500032275915 1 60070.065584803 2023-05-06T01:34:26.526964+00:00 12987349.554856179282 237012598.945110410452 249999948.499966591597 1 60070.065596268 2023-05-06T01:34:27.517540+00:00 12987324.898472156376 237012623.601355493069 249999948.499827653170 1 60070.065607880 2023-05-06T01:34:28.520877+00:00 12987350.177598074079 237012598.322541445494 249999948.500139534473 1 60070.065618881 2023-05-06T01:34:29.471316+00:00 12987338.177186353132 237012610.322878003120 249999948.500064343214 1 60070.065631360 2023-05-06T01:34:30.549508+00:00 12987343.913001863286 237012604.586945891380 249999948.499947756529 1 60070.065641983 2023-05-06T01:34:31.467337+00:00 12987359.287485873327 237012589.212612628937 249999948.500098496675 1 60070.065654138 2023-05-06T01:34:32.517547+00:00 12987320.957734107971 237012627.542186081409 249999948.499920189381 1 60070.065665564 2023-05-06T01:34:33.504787+00:00 12987345.145038949326 237012603.354780852795 249999948.499819815159 1 60070.065677308 2023-05-06T01:34:34.519473+00:00 12987318.831681411713 237012629.668270200491 249999948.499951601028 1 60070.065688574 2023-05-06T01:34:35.492809+00:00 12987342.557733904570 237012605.942277967930 249999948.500011861324 1 60070.065700620 2023-05-06T01:34:36.533570+00:00 12987310.089524472132 237012638.410503506660 249999948.500027984381 1 60070.065711624 2023-05-06T01:34:37.484326+00:00 12987298.342841975391 237012650.157264351845 249999948.500106334686 1 60070.065723256 2023-05-06T01:34:38.489291+00:00 12987359.314673351124 237012589.185594558716 249999948.500267922878 1 60070.065735321 2023-05-06T01:34:39.531672+00:00 12987362.042230840772 237012586.457815468311 249999948.500046312809 1 60070.065746374 2023-05-06T01:34:40.486713+00:00 12987287.310456007719 237012661.189534425735 249999948.499990433455 1 60070.065758305 2023-05-06T01:34:41.517529+00:00 12987331.224208893254 237012617.275680124760 249999948.499889016151 1 60070.065770396 2023-05-06T01:34:42.562239+00:00 12987329.227095693350 237012619.272952288389 249999948.500047981739 1 60070.065781175 2023-05-06T01:34:43.493555+00:00 12987256.051916034892 237012692.448011338711 249999948.499927371740 1 60070.065793233 2023-05-06T01:34:44.535375+00:00 12987318.449670851231 237012630.050316512585 249999948.499987363815 1 60070.065805321 2023-05-06T01:34:45.579740+00:00 12987393.713507682085 237012554.786578804255 249999948.500086486340 1 60070.065816314 2023-05-06T01:34:46.529537+00:00 12987274.096062179655 237012674.404031932354 249999948.500094115734 1 60070.065827576 2023-05-06T01:34:47.502541+00:00 12987304.544557172805 237012643.955420821905 249999948.499978005886 1 60070.065839122 2023-05-06T01:34:48.500150+00:00 12987342.599520154297 237012605.900584816933 249999948.500104963779 1 60070.065851139 2023-05-06T01:34:49.538396+00:00 12987355.969134733081 237012592.530935257673 249999948.500069975853 1 60070.065862310 2023-05-06T01:34:50.503618+00:00 12987288.439181363210 237012660.060911536217 249999948.500092893839 1 60070.065873875 2023-05-06T01:34:51.502772+00:00 12987337.332342643291 237012611.167627483606 249999948.499970138073 1 60070.065886222 2023-05-06T01:34:52.569555+00:00 12987327.113793283701 237012621.386315315962 249999948.500108599663 1 60070.065897476 2023-05-06T01:34:53.541966+00:00 12987330.233539327979 237012618.266469478607 249999948.500008821487 1 60070.065909000 2023-05-06T01:34:54.537571+00:00 12987325.070832338184 237012623.429304093122 249999948.500136435032 1 60070.065921068 2023-05-06T01:34:55.580273+00:00 12987330.752248113975 237012617.747728705406 249999948.499976813793 1 60070.065930944 2023-05-06T01:34:56.433583+00:00 12987379.212634358555 237012569.287307471037 249999948.499941825867 1 60070.065942983 2023-05-06T01:34:57.473732+00:00 12987303.767282161862 237012644.732701390982 249999948.499983549118 1 60070.065954148 2023-05-06T01:34:58.438425+00:00 12987335.342351896688 237012613.157564461231 249999948.499916344881 1 60070.065966226 2023-05-06T01:34:59.481949+00:00 12987316.205617027357 237012632.294509470463 249999948.500126510859 1 60070.065977683 2023-05-06T01:35:00.471820+00:00 12987324.916281588376 237012623.583735644817 249999948.500017225742 1 60070.065989139 2023-05-06T01:35:01.461563+00:00 12987310.392569614574 237012638.107392579317 249999948.499962180853 1 60070.066003642 2023-05-06T01:35:02.714695+00:00 12987340.537567514926 237012607.962337851524 249999948.499905377626 1 60070.066014973 2023-05-06T01:35:03.693679+00:00 12987311.173019111156 237012637.327014029026 249999948.500033140182 1 60070.066024637 2023-05-06T01:35:04.528658+00:00 12987330.311004551128 237012618.189157783985 249999948.500162333250 1 60070.066036691 2023-05-06T01:35:05.570094+00:00 12987322.327205946669 237012626.172738254070 249999948.499944210052 1 60070.066048027 2023-05-06T01:35:06.549498+00:00 12987309.066218648106 237012639.433780133724 249999948.499998778105 1 60070.066059597 2023-05-06T01:35:07.549182+00:00 12987344.512400787324 237012603.987659454346 249999948.500060230494 1 60070.066070824 2023-05-06T01:35:08.519227+00:00 12987361.218339579180 237012587.281729102135 249999948.500068694353 1 60070.066082709 2023-05-06T01:35:09.546036+00:00 12987322.767165346071 237012625.732775449753 249999948.499940782785 1 60070.066093521 2023-05-06T01:35:10.480246+00:00 12987353.947146557271 237012594.552955985069 249999948.500102549791 1 60070.066104984 2023-05-06T01:35:11.470650+00:00 12987359.715337092057 237012588.784758150578 249999948.500095248222 1 60070.066117126 2023-05-06T01:35:12.519652+00:00 12987316.465047525242 237012632.034800887108 249999948.499848425388 1 60070.066128815 2023-05-06T01:35:13.529630+00:00 12987332.481376988813 237012616.018608570099 249999948.499985545874 1 60070.066140018 2023-05-06T01:35:14.497551+00:00 12987325.404680840671 237012623.095285564661 249999948.499966412783 1 60070.066151462 2023-05-06T01:35:15.486369+00:00 12987341.661133972928 237012606.838824868202 249999948.499958842993 1 60070.066163067 2023-05-06T01:35:16.488980+00:00 12987293.571467477828 237012654.928425908089 249999948.499893397093 1 60070.066175043 2023-05-06T01:35:17.523726+00:00 12987372.515221443027 237012575.984777092934 249999948.499998539686 1 60070.066186157 2023-05-06T01:35:18.483960+00:00 12987304.645319543779 237012643.854702651501 249999948.500022202730 1 60070.066198213 2023-05-06T01:35:19.525633+00:00 12987398.520382991061 237012549.979441523552 249999948.499824523926 1 60070.066209775 2023-05-06T01:35:20.524582+00:00 12987313.646734992042 237012634.853301793337 249999948.500036776066 1 60070.066221303 2023-05-06T01:35:21.520603+00:00 12987348.238493565470 237012600.261621087790 249999948.500114649534 1 60070.066232204 2023-05-06T01:35:22.462482+00:00 12987314.682796170935 237012633.817337512970 249999948.500133693218 1 60070.066244844 2023-05-06T01:35:23.554573+00:00 12987340.594140259549 237012607.905687928200 249999948.499828189611 1 60070.066255479 2023-05-06T01:35:24.473399+00:00 12987305.195080673322 237012643.304754614830 249999948.499835282564 1 60070.066267647 2023-05-06T01:35:25.524714+00:00 12987338.227753013372 237012610.272266983986 249999948.500019997358 1 60070.066278955 2023-05-06T01:35:26.501682+00:00 12987328.877163136378 237012619.622817993164 249999948.499981135130 1 60070.066290759 2023-05-06T01:35:27.521562+00:00 12987305.781317319721 237012642.718801081181 249999948.500118404627 1 60070.066302211 2023-05-06T01:35:28.511001+00:00 12987360.336431326345 237012588.163720995188 249999948.500152319670 1 60070.066314034 2023-05-06T01:35:29.532564+00:00 12987311.866664493456 237012636.633425474167 249999948.500089973211 1 60070.066325772 2023-05-06T01:35:30.546689+00:00 12987347.291292723268 237012601.208829611540 249999948.500122338533 1 60070.066337984 2023-05-06T01:35:31.601817+00:00 12987356.440016837791 237012592.059957057238 249999948.499973893166 1 60070.066348174 2023-05-06T01:35:32.482227+00:00 12987321.442655278370 237012627.057472378016 249999948.500127643347 1 60070.066360178 2023-05-06T01:35:33.519439+00:00 12987351.341805251315 237012597.158100932837 249999948.499906182289 1 60070.066371455 2023-05-06T01:35:34.493708+00:00 12987269.570772364736 237012678.929357975721 249999948.500130355358 1 60070.066383127 2023-05-06T01:35:35.502182+00:00 12987344.890638792887 237012603.609443098307 249999948.500081896782 1 60070.066394603 2023-05-06T01:35:36.493699+00:00 12987314.136156728491 237012634.363701283932 249999948.499858021736 1 60070.066406072 2023-05-06T01:35:37.484577+00:00 12987344.009177802131 237012604.490780055523 249999948.499957859516 1 60070.066418350 2023-05-06T01:35:38.545428+00:00 12987352.685635976493 237012595.814537823200 249999948.500173807144 1 60070.066430120 2023-05-06T01:35:39.562401+00:00 12987283.413513248786 237012665.086702138186 249999948.500215381384 1 60070.066440407 2023-05-06T01:35:40.451151+00:00 12987378.766938133165 237012569.733116447926 249999948.500054568052 1 60070.066452814 2023-05-06T01:35:41.523161+00:00 12987314.675668880343 237012633.824247002602 249999948.499915897846 1 60070.066463582 2023-05-06T01:35:42.453523+00:00 12987340.517162298784 237012607.982734709978 249999948.499897003174 1 60070.066475486 2023-05-06T01:35:43.482021+00:00 12987342.034099286422 237012606.465882927179 249999948.499982208014 1 60070.066487747 2023-05-06T01:35:44.541315+00:00 12987309.816161068156 237012638.683791488409 249999948.499952554703 1 60070.066499704 2023-05-06T01:35:45.574486+00:00 12987359.429052732885 237012589.070972174406 249999948.500024914742 1 60070.066510584 2023-05-06T01:35:46.514452+00:00 12987381.924348384142 237012566.575636953115 249999948.499985337257 1 60070.066522624 2023-05-06T01:35:47.554690+00:00 12987392.177036805078 237012556.322934776545 249999948.499971568584 1 60070.066533456 2023-05-06T01:35:48.490566+00:00 12987299.875968098640 237012648.623969316483 249999948.499937415123 1 60070.066545252 2023-05-06T01:35:49.509807+00:00 12987311.516742270440 237012636.983164936304 249999948.499907195568 1 60070.066556575 2023-05-06T01:35:50.488075+00:00 12987331.667447546497 237012616.832819610834 249999948.500267148018 1 60070.066568324 2023-05-06T01:35:51.503190+00:00 12987323.313138769940 237012625.186723411083 249999948.499862194061 1 60070.066580203 2023-05-06T01:35:52.529567+00:00 12987334.985733389854 237012613.514231652021 249999948.499965041876 1 60070.066591829 2023-05-06T01:35:53.534041+00:00 12987289.581112051383 237012658.918855607510 249999948.499967664480 1 60070.066603150 2023-05-06T01:35:54.512148+00:00 12987377.048301231116 237012571.451733380556 249999948.500034600496 1 60070.066614846 2023-05-06T01:35:55.522706+00:00 12987334.722369641066 237012613.777647018433 249999948.500016659498 1 60070.066626448 2023-05-06T01:35:56.525124+00:00 12987304.587932124734 237012643.912018090487 249999948.499950230122 1 60070.066637657 2023-05-06T01:35:57.493525+00:00 12987294.257980989292 237012654.241847515106 249999948.499828517437 1 60070.066649100 2023-05-06T01:35:58.482268+00:00 12987352.929405005649 237012595.570457130671 249999948.499862134457 1 60070.066660912 2023-05-06T01:35:59.502774+00:00 12987353.686828337610 237012594.813246816397 249999948.500075161457 1 60070.066672973 2023-05-06T01:36:00.544911+00:00 12987336.795835951343 237012611.703940033913 249999948.499775975943 1 60070.066688764 2023-05-06T01:36:01.909243+00:00 12987343.333219734952 237012605.166755527258 249999948.499975264072 1 60070.066696552 2023-05-06T01:36:02.582090+00:00 12987311.638007495552 237012636.862254053354 249999948.500261545181 1 60070.066707806 2023-05-06T01:36:03.554397+00:00 12987338.551759982482 237012609.948105543852 249999948.499865531921 1 60070.066718767 2023-05-06T01:36:04.501499+00:00 12987291.866227278486 237012656.633958131075 249999948.500185400248 1 60070.066730516 2023-05-06T01:36:05.516548+00:00 12987298.674782468006 237012649.825240433216 249999948.500022888184 1 60070.066741884 2023-05-06T01:36:06.498791+00:00 12987352.643254587427 237012595.856762409210 249999948.500016987324 1 60070.066753142 2023-05-06T01:36:07.471414+00:00 12987364.160990918055 237012584.338972747326 249999948.499963670969 1 60070.066765249 2023-05-06T01:36:08.517549+00:00 12987332.173287590966 237012616.326564192772 249999948.499851793051 1 60070.066775759 2023-05-06T01:36:09.425596+00:00 12987347.656683454290 237012600.843153238297 249999948.499836683273 1 60070.066787940 2023-05-06T01:36:10.478057+00:00 12987308.188781786710 237012640.311116516590 249999948.499898314476 1 60070.066799831 2023-05-06T01:36:11.505380+00:00 12987318.876254415140 237012629.623799502850 249999948.500053912401 1 60070.066812020 2023-05-06T01:36:12.558557+00:00 12987342.341684561223 237012606.158373653889 249999948.500058203936 1 60070.066823073 2023-05-06T01:36:13.513519+00:00 12987345.546345278621 237012602.953657299280 249999948.500002563000 1 60070.066834699 2023-05-06T01:36:14.518042+00:00 12987298.014179622754 237012650.485779553652 249999948.499959170818 1 60070.066846043 2023-05-06T01:36:15.498084+00:00 12987352.189328212291 237012596.310640603304 249999948.499968826771 1 60070.066857519 2023-05-06T01:36:16.489588+00:00 12987337.714201381430 237012610.785934776068 249999948.500136166811 1 60070.066869371 2023-05-06T01:36:17.513661+00:00 12987327.568328239024 237012620.931664586067 249999948.499992817640 1 60070.066880406 2023-05-06T01:36:18.467109+00:00 12987311.773314476013 237012636.726693391800 249999948.500007867813 1 60070.066892379 2023-05-06T01:36:19.501552+00:00 12987344.944386245683 237012603.555714815855 249999948.500101059675 1 60070.066904297 2023-05-06T01:36:20.531223+00:00 12987315.105015307665 237012633.395138531923 249999948.500153839588 1 60070.066916022 2023-05-06T01:36:21.544316+00:00 12987365.144539700821 237012583.355494439602 249999948.500034153461 1 60070.066927804 2023-05-06T01:36:22.562258+00:00 12987295.961392842233 237012652.538546860218 249999948.499939709902 1 60070.066939241 2023-05-06T01:36:23.550469+00:00 12987342.076464006677 237012606.423603057861 249999948.500067055225 1 60070.066951424 2023-05-06T01:36:24.603004+00:00 12987354.304434236139 237012594.195628434420 249999948.500062674284 1 60070.066962627 2023-05-06T01:36:25.570957+00:00 12987374.583895936608 237012573.915971755981 249999948.499867677689 1 60070.066973323 2023-05-06T01:36:26.495060+00:00 12987291.215176127851 237012657.284743428230 249999948.499919563532 1 60070.066984455 2023-05-06T01:36:27.456882+00:00 12987342.455262392759 237012606.044724404812 249999948.499986797571 1 60070.066997043 2023-05-06T01:36:28.544508+00:00 12987372.304270619527 237012576.195758908987 249999948.500029534101 1 60070.067008307 2023-05-06T01:36:29.517753+00:00 12987361.273492028937 237012587.226354569197 249999948.499846607447 1 60070.067020417 2023-05-06T01:36:30.564051+00:00 12987259.488050475717 237012689.011898726225 249999948.499949216843 1 60070.067030839 2023-05-06T01:36:31.464514+00:00 12987324.884273702279 237012623.615616410971 249999948.499890118837 1 60070.067042738 2023-05-06T01:36:32.492547+00:00 12987290.818074999377 237012657.681752234697 249999948.499827235937 1 60070.067054582 2023-05-06T01:36:33.515845+00:00 12987365.988046094775 237012582.511940628290 249999948.499986708164 1 60070.067065762 2023-05-06T01:36:34.481826+00:00 12987309.339102363214 237012639.160986930132 249999948.500089287758 1 60070.067078378 2023-05-06T01:36:35.571886+00:00 12987373.452130926773 237012575.048005580902 249999948.500136494637 1 60070.067089582 2023-05-06T01:36:36.539851+00:00 12987343.202686550096 237012605.297278761864 249999948.499965310097 1 60070.067100463 2023-05-06T01:36:37.479940+00:00 12987317.310632655397 237012631.189324915409 249999948.499957561493 1 60070.067112043 2023-05-06T01:36:38.480540+00:00 12987346.876736890525 237012601.623053282499 249999948.499790161848 1 60070.067123356 2023-05-06T01:36:39.458007+00:00 12987360.592718061060 237012587.907224833965 249999948.499942898750 1 60070.067135226 2023-05-06T01:36:40.483510+00:00 12987312.982715221122 237012635.517249822617 249999948.499965041876 1 60070.067147220 2023-05-06T01:36:41.519775+00:00 12987335.581603405997 237012612.918368011713 249999948.499971419573 1 60070.067158982 2023-05-06T01:36:42.536029+00:00 12987318.109050316736 237012630.391041219234 249999948.500091522932 1 60070.067169751 2023-05-06T01:36:43.466445+00:00 12987338.972725780681 237012609.527186572552 249999948.499912351370 1 60070.067181916 2023-05-06T01:36:44.517562+00:00 12987363.750334953889 237012584.749525219202 249999948.499860167503 1 60070.067193756 2023-05-06T01:36:45.540550+00:00 12987387.918873073533 237012560.581098914146 249999948.499971985817 1 60070.067205225 2023-05-06T01:36:46.531454+00:00 12987321.937027376145 237012626.563122749329 249999948.500150114298 1 60070.067216624 2023-05-06T01:36:47.516275+00:00 12987321.003176413476 237012627.496804445982 249999948.499980866909 1 60070.067228334 2023-05-06T01:36:48.528026+00:00 12987350.161527952179 237012598.338315755129 249999948.499843716621 1 60070.067239356 2023-05-06T01:36:49.480396+00:00 12987298.100817810744 237012650.399211138487 249999948.500028938055 1 60070.067251732 2023-05-06T01:36:50.549594+00:00 12987336.783448632807 237012611.716529756784 249999948.499978393316 1 60070.067262585 2023-05-06T01:36:51.487357+00:00 12987338.361502634361 237012610.138562440872 249999948.500065088272 1 60070.067273865 2023-05-06T01:36:52.461964+00:00 12987354.380514137447 237012594.119685381651 249999948.500199526548 1 60070.067286256 2023-05-06T01:36:53.532511+00:00 12987277.373504221439 237012671.126634210348 249999948.500138431787 1 60070.067297594 2023-05-06T01:36:54.512079+00:00 12987330.477345401421 237012618.022748023272 249999948.500093430281 1 60070.067309774 2023-05-06T01:36:55.564499+00:00 12987354.543800370768 237012593.956101745367 249999948.499902129173 1 60070.067320517 2023-05-06T01:36:56.492685+00:00 12987318.593641685322 237012629.906283289194 249999948.499924987555 1 60070.067332251 2023-05-06T01:36:57.506436+00:00 12987356.803413817659 237012591.696496903896 249999948.499910712242 1 60070.067343305 2023-05-06T01:36:58.461548+00:00 12987301.208509827033 237012647.291423648596 249999948.499933481216 1 60070.067355296 2023-05-06T01:36:59.497541+00:00 12987342.470879927278 237012606.029099673033 249999948.499979615211 1 60070.067367388 2023-05-06T01:37:00.542301+00:00 12987300.285910706967 237012648.214161366224 249999948.500072062016 1 60070.067379854 2023-05-06T01:37:01.619355+00:00 12987373.403314394876 237012575.096378415823 249999948.499692797661 1 60070.067391309 2023-05-06T01:37:02.609115+00:00 12987310.688310617581 237012637.811603218317 249999948.499913841486 1 60070.067402168 2023-05-06T01:37:03.547339+00:00 12987300.511820275337 237012647.988042324781 249999948.499862611294 1 60070.067413650 2023-05-06T01:37:04.539343+00:00 12987361.353754701093 237012587.146237969398 249999948.499992668629 1 60070.067425917 2023-05-06T01:37:05.599226+00:00 12987356.405708637089 237012592.094299793243 249999948.500008434057 1 60070.067436466 2023-05-06T01:37:06.510682+00:00 12987325.789396483451 237012622.710736095905 249999948.500132590532 1 60070.067448197 2023-05-06T01:37:07.524190+00:00 12987314.127731095999 237012634.372424423695 249999948.500155508518 1 60070.067459598 2023-05-06T01:37:08.509273+00:00 12987338.922707760707 237012609.577320188284 249999948.500027954578 1 60070.067471819 2023-05-06T01:37:09.565137+00:00 12987309.645605742931 237012638.854431688786 249999948.500037431717 1 60070.067482730 2023-05-06T01:37:10.507871+00:00 12987328.634364422411 237012619.865615665913 249999948.499980092049 1 60070.067494648 2023-05-06T01:37:11.537536+00:00 12987333.792107038200 237012614.707868337631 249999948.499975383282 1 60070.067506496 2023-05-06T01:37:12.561223+00:00 12987345.045567264780 237012603.454468458891 249999948.500035732985 1 60070.067517486 2023-05-06T01:37:13.510835+00:00 12987306.010180940852 237012642.489868491888 249999948.500049442053 1 60070.067529212 2023-05-06T01:37:14.523933+00:00 12987362.960413541645 237012585.539527624846 249999948.499941170216 1 60070.067540686 2023-05-06T01:37:15.515263+00:00 12987329.737568300217 237012618.762168318033 249999948.499736607075 1 60070.067552916 2023-05-06T01:37:16.571913+00:00 12987292.175322435796 237012656.324886322021 249999948.500208765268 1 60070.067563689 2023-05-06T01:37:17.502719+00:00 12987313.847650952637 237012634.652433812618 249999948.500084757805 1 60070.067576088 2023-05-06T01:37:18.574044+00:00 12987336.158894496039 237012612.341010987759 249999948.499905496836 1 60070.067587147 2023-05-06T01:37:19.529498+00:00 12987321.407562231645 237012627.092211872339 249999948.499774098396 1 60070.067598272 2023-05-06T01:37:20.490685+00:00 12987333.643488015980 237012614.856546103954 249999948.500034123659 1 60070.067609986 2023-05-06T01:37:21.502819+00:00 12987327.913716003299 237012620.586344867945 249999948.500060856342 1 60070.067621751 2023-05-06T01:37:22.519293+00:00 12987305.993589317426 237012642.506352156401 249999948.499941468239 1 60070.067634007 2023-05-06T01:37:23.578215+00:00 12987301.761787522584 237012646.738085478544 249999948.499873012304 1 60070.067644437 2023-05-06T01:37:24.479326+00:00 12987355.190650206059 237012593.309341192245 249999948.499991387129 1 60070.067657121 2023-05-06T01:37:25.575216+00:00 12987397.695784259588 237012550.804294109344 249999948.500078380108 1 60070.067668332 2023-05-06T01:37:26.543881+00:00 12987351.320536728948 237012597.179395020008 249999948.499931752682 1 60070.067678761 2023-05-06T01:37:27.444940+00:00 12987296.702928049490 237012651.797152817249 249999948.500080853701 1 60070.067691085 2023-05-06T01:37:28.509714+00:00 12987361.052305750549 237012587.447721242905 249999948.500027000904 1 60070.067702476 2023-05-06T01:37:29.493901+00:00 12987275.317704321817 237012673.182270377874 249999948.499974697828 1 60070.067713859 2023-05-06T01:37:30.477481+00:00 12987322.689124422148 237012625.810835719109 249999948.499960154295 1 60070.067725418 2023-05-06T01:37:31.476104+00:00 12987349.664870740846 237012598.835032701492 249999948.499903440475 1 60070.067736835 2023-05-06T01:37:32.462552+00:00 12987306.708842055872 237012641.791221648455 249999948.500063717365 1 60070.067748344 2023-05-06T01:37:33.456929+00:00 12987346.875322414562 237012601.624700665474 249999948.500023066998 1 60070.067761193 2023-05-06T01:37:34.567117+00:00 12987338.242563609034 237012610.257427871227 249999948.499991476536 1 60070.067772129 2023-05-06T01:37:35.511957+00:00 12987308.958742627874 237012639.541202306747 249999948.499944925308 1 60070.067784072 2023-05-06T01:37:36.543862+00:00 12987323.918634740636 237012624.581287384033 249999948.499922126532 1 60070.067795713 2023-05-06T01:37:37.549576+00:00 12987319.432755861431 237012629.067322850227 249999948.500078707933 1 60070.067807273 2023-05-06T01:37:38.548352+00:00 12987317.994388468564 237012630.505695253611 249999948.500083714724 1 60070.067818859 2023-05-06T01:37:39.549418+00:00 12987344.043486384675 237012604.456637650728 249999948.500124037266 1 60070.067830018 2023-05-06T01:37:40.513535+00:00 12987332.888949006796 237012615.610980391502 249999948.499929398298 1 60070.067841419 2023-05-06T01:37:41.498631+00:00 12987326.209620237350 237012622.290354222059 249999948.499974459410 1 60070.067853120 2023-05-06T01:37:42.509531+00:00 12987327.127852199599 237012621.372157156467 249999948.500009357929 1 60070.067864135 2023-05-06T01:37:43.461279+00:00 12987343.498518336564 237012605.001626193523 249999948.500144541264 1 60070.067875709 2023-05-06T01:37:44.461244+00:00 12987279.885763863102 237012668.614461272955 249999948.500225126743 1 60070.067888016 2023-05-06T01:37:45.524559+00:00 12987390.987028818578 237012557.512887835503 249999948.499916642904 1 60070.067899055 2023-05-06T01:37:46.478383+00:00 12987350.890372868627 237012597.609566241503 249999948.499939113855 1 60070.067910537 2023-05-06T01:37:47.470429+00:00 12987309.365513656288 237012639.134442508221 249999948.499956160784 1 60070.067923357 2023-05-06T01:37:48.578036+00:00 12987373.979049377143 237012574.520934998989 249999948.499984383583 1 60070.067934392 2023-05-06T01:37:49.531463+00:00 12987366.912577558309 237012581.587304800749 249999948.499882370234 1 60070.067945655 2023-05-06T01:37:50.504543+00:00 12987369.967696586624 237012578.532082110643 249999948.499778687954 1 60070.067957058 2023-05-06T01:37:51.489766+00:00 12987344.449046595022 237012604.051003187895 249999948.500049769878 1 60070.067969926 2023-05-06T01:37:52.601577+00:00 12987327.167636567727 237012621.332369685173 249999948.500006258488 1 60070.067980952 2023-05-06T01:37:53.554243+00:00 12987302.504641640931 237012645.995417922735 249999948.500059574842 1 60070.067991743 2023-05-06T01:37:54.486602+00:00 12987340.301215048879 237012608.198957711458 249999948.500172764063 1 60070.068003456 2023-05-06T01:37:55.498561+00:00 12987325.905713595450 237012622.594246059656 249999948.499959647655 1 60070.068014419 2023-05-06T01:37:56.445785+00:00 12987333.008116547018 237012615.491927921772 249999948.500044465065 1 60070.068026304 2023-05-06T01:37:57.472671+00:00 12987353.183302143589 237012595.316603124142 249999948.499905258417 1 60070.068037659 2023-05-06T01:37:58.453757+00:00 12987400.737542692572 237012547.762490749359 249999948.500033438206 1 60070.068049910 2023-05-06T01:37:59.512184+00:00 12987296.663889512420 237012651.836098760366 249999948.499988257885 1 60070.068061600 2023-05-06T01:38:00.522189+00:00 12987354.650183325633 237012593.849668711424 249999948.499852031469 1 60070.068075780 2023-05-06T01:38:01.747358+00:00 12987290.036380767822 237012658.463718295097 249999948.500099062920 1 60070.068085746 2023-05-06T01:38:02.608466+00:00 12987326.313072005287 237012622.186833113432 249999948.499905109406 1 60070.068097133 2023-05-06T01:38:03.592319+00:00 12987394.789693128318 237012553.710202068090 249999948.499895185232 1 60070.068108038 2023-05-06T01:38:04.534484+00:00 12987292.162602325901 237012656.337367534637 249999948.499969869852 1 60070.068119500 2023-05-06T01:38:05.524819+00:00 12987313.059738907963 237012635.440049052238 249999948.499787956476 1 60070.068131222 2023-05-06T01:38:06.537564+00:00 12987367.600195487961 237012580.899767071009 249999948.499962568283 1 60070.068142377 2023-05-06T01:38:07.501349+00:00 12987333.621601216495 237012614.878299564123 249999948.499900788069 1 60070.068154054 2023-05-06T01:38:08.510241+00:00 12987305.570349389687 237012642.929556310177 249999948.499905705452 1 60070.068165833 2023-05-06T01:38:09.527979+00:00 12987328.698714794591 237012619.801246196032 249999948.499960988760 1 60070.068177028 2023-05-06T01:38:10.495186+00:00 12987354.038334084675 237012594.461770176888 249999948.500104248524 1 60070.068188560 2023-05-06T01:38:11.491614+00:00 12987271.539110418409 237012676.960952937603 249999948.500063359737 1 60070.068199978 2023-05-06T01:38:12.478124+00:00 12987351.836016915739 237012596.664055943489 249999948.500072866678 1 60070.068211674 2023-05-06T01:38:13.488636+00:00 12987346.791373653337 237012601.708834022284 249999948.500207662582 1 60070.068224050 2023-05-06T01:38:14.557923+00:00 12987343.766585882753 237012604.733397781849 249999948.499983668327 1 60070.068235306 2023-05-06T01:38:15.530450+00:00 12987325.089895512909 237012623.409909725189 249999948.499805241823 1 60070.068246834 2023-05-06T01:38:16.526401+00:00 12987348.718870541081 237012599.781150758266 249999948.500021308661 1 60070.068257885 2023-05-06T01:38:17.481234+00:00 12987308.402700316161 237012640.097355037928 249999948.500055342913 1 60070.068269590 2023-05-06T01:38:18.492596+00:00 12987346.008340241387 237012602.491546750069 249999948.499886989594 1 60070.068281448 2023-05-06T01:38:19.517096+00:00 12987348.147884169593 237012600.352151393890 249999948.500035554171 1 60070.068292800 2023-05-06T01:38:20.497955+00:00 12987318.111529493704 237012630.388565629721 249999948.500095129013 1 60070.068304346 2023-05-06T01:38:21.495493+00:00 12987333.941915255040 237012614.558003246784 249999948.499918490648 1 60070.068315670 2023-05-06T01:38:22.473903+00:00 12987303.173222696409 237012645.326672315598 249999948.499895006418 1 60070.068327863 2023-05-06T01:38:23.527349+00:00 12987319.664875959978 237012628.835376024246 249999948.500251978636 1 60070.068340017 2023-05-06T01:38:24.577521+00:00 12987304.560894025490 237012643.939128696918 249999948.500022709370 1 60070.068351260 2023-05-06T01:38:25.548856+00:00 12987355.643419291824 237012592.856467932463 249999948.499887228012 1 60070.068362610 2023-05-06T01:38:26.529498+00:00 12987341.105520958081 237012607.394388645887 249999948.499909609556 1 60070.068374214 2023-05-06T01:38:27.532052+00:00 12987379.226095100865 237012569.273934543133 249999948.500029653311 1 60070.068385509 2023-05-06T01:38:28.507966+00:00 12987348.436168735847 237012600.063629269600 249999948.499797999859 1 60070.068397525 2023-05-06T01:38:29.546143+00:00 12987319.258210238069 237012629.241730421782 249999948.499940663576 1 60070.068408109 2023-05-06T01:38:30.460610+00:00 12987328.171018827707 237012620.328832834959 249999948.499851673841 1 60070.068421127 2023-05-06T01:38:31.585358+00:00 12987352.227425847203 237012596.272664755583 249999948.500090599060 1 60070.068431470 2023-05-06T01:38:32.479029+00:00 12987338.347247730941 237012610.152788579464 249999948.500036299229 1 60070.068443300 2023-05-06T01:38:33.501109+00:00 12987331.473279746249 237012617.026615738869 249999948.499895483255 1 60070.068454599 2023-05-06T01:38:34.477308+00:00 12987294.901095241308 237012653.598989307880 249999948.500084549189 1 60070.068467437 2023-05-06T01:38:35.586595+00:00 12987341.075494052842 237012607.424340754747 249999948.499834805727 1 60070.068477474 2023-05-06T01:38:36.453737+00:00 12987331.141697058454 237012617.358193516731 249999948.499890565872 1 60070.068490034 2023-05-06T01:38:37.538987+00:00 12987358.357674065977 237012590.142425715923 249999948.500099778175 1 60070.068501464 2023-05-06T01:38:38.526485+00:00 12987386.833559719846 237012561.666325837374 249999948.499885559082 1 60070.068512792 2023-05-06T01:38:39.505198+00:00 12987274.109523760155 237012674.390419781208 249999948.499943554401 1 60070.068524725 2023-05-06T01:38:40.536264+00:00 12987373.743466997519 237012574.756250649691 249999948.499717652798 1 60070.068536012 2023-05-06T01:38:41.511456+00:00 12987358.779935074970 237012589.720067203045 249999948.500002264977 1 60070.068546885 2023-05-06T01:38:42.450868+00:00 12987338.519618296996 237012609.980569422245 249999948.500187724829 1 60070.068558751 2023-05-06T01:38:43.476080+00:00 12987309.485433796421 237012639.014584898949 249999948.500018686056 1 60070.068571087 2023-05-06T01:38:44.541891+00:00 12987314.549366632476 237012633.950620442629 249999948.499987065792 1 60070.068582090 2023-05-06T01:38:45.492548+00:00 12987345.395165687427 237012603.104791253805 249999948.499956935644 1 60070.068592970 2023-05-06T01:38:46.432584+00:00 12987298.993749264628 237012649.506430208683 249999948.500179469585 1 60070.068606287 2023-05-06T01:38:47.583215+00:00 12987322.555134652182 237012625.944885551929 249999948.500020205975 1 60070.068617448 2023-05-06T01:38:48.547484+00:00 12987365.196881504729 237012583.302903831005 249999948.499785333872 1 60070.068628305 2023-05-06T01:38:49.485558+00:00 12987322.250637786463 237012626.249478161335 249999948.500115960836 1 60070.068639772 2023-05-06T01:38:50.476341+00:00 12987331.763241792098 237012616.736667215824 249999948.499909013510 1 60070.068651685 2023-05-06T01:38:51.505538+00:00 12987296.027228431776 237012652.472493797541 249999948.499722242355 1 60070.068663443 2023-05-06T01:38:52.521527+00:00 12987391.417381556705 237012557.082508385181 249999948.499889940023 1 60070.068675258 2023-05-06T01:38:53.542312+00:00 12987310.909852894023 237012637.589990884066 249999948.499843776226 1 60070.068686828 2023-05-06T01:38:54.541902+00:00 12987359.909041209146 237012588.590832650661 249999948.499873846769 1 60070.068698434 2023-05-06T01:38:55.544721+00:00 12987266.195858981460 237012682.304108470678 249999948.499967455864 1 60070.068709170 2023-05-06T01:38:56.472333+00:00 12987306.183621825650 237012642.316199094057 249999948.499820917845 1 60070.068721374 2023-05-06T01:38:57.526767+00:00 12987351.475247127935 237012597.024527013302 249999948.499774128199 1 60070.068732560 2023-05-06T01:38:58.493199+00:00 12987320.709526538849 237012627.790537595749 249999948.500064134598 1 60070.068744169 2023-05-06T01:38:59.496210+00:00 12987378.453810168430 237012570.046195268631 249999948.500005424023 1 60070.068755532 2023-05-06T01:39:00.477992+00:00 12987361.185245415196 237012587.314784318209 249999948.500029742718 1 60070.068768887 2023-05-06T01:39:01.631825+00:00 12987393.328881338239 237012555.171083986759 249999948.499965310097 1 60070.068779744 2023-05-06T01:39:02.569853+00:00 12987284.767649514601 237012663.732341468334 249999948.499990969896 1 60070.068790556 2023-05-06T01:39:03.504008+00:00 12987340.399168949574 237012608.100865304470 249999948.500034242868 1 60070.068802518 2023-05-06T01:39:04.537585+00:00 12987324.900321725756 237012623.599527567625 249999948.499849289656 1 60070.068813742 2023-05-06T01:39:05.507281+00:00 12987336.548502307385 237012611.951205611229 249999948.499707907438 1 60070.068825033 2023-05-06T01:39:06.482826+00:00 12987285.167472574860 237012663.332570970058 249999948.500043541193 1 60070.068836963 2023-05-06T01:39:07.513569+00:00 12987309.444236129522 237012639.055752098560 249999948.499988228083 1 60070.068849217 2023-05-06T01:39:08.572321+00:00 12987323.199619604275 237012625.300475388765 249999948.500094980001 1 60070.068860954 2023-05-06T01:39:09.586390+00:00 12987340.956837197766 237012607.543175637722 249999948.500012844801 1 60070.068871701 2023-05-06T01:39:10.514963+00:00 12987347.309637049213 237012601.190348297358 249999948.499985337257 1 60070.068882565 2023-05-06T01:39:11.453566+00:00 12987386.049027385190 237012562.451058596373 249999948.500085979700 1 60070.068894988 2023-05-06T01:39:12.527004+00:00 12987339.200674043968 237012609.299160629511 249999948.499834686518 1 60070.068906308 2023-05-06T01:39:13.505037+00:00 12987340.158228944987 237012608.341808915138 249999948.500037848949 1 60070.068917565 2023-05-06T01:39:14.477573+00:00 12987324.463574420661 237012624.036476433277 249999948.500050842762 1 60070.068930208 2023-05-06T01:39:15.569972+00:00 12987359.674208519980 237012588.825750321150 249999948.499958842993 1 60070.068940824 2023-05-06T01:39:16.487211+00:00 12987290.370605118573 237012658.129722028971 249999948.500327140093 1 60070.068952485 2023-05-06T01:39:17.494665+00:00 12987343.348452361301 237012605.151656061411 249999948.500108420849 1 60070.068964767 2023-05-06T01:39:18.555863+00:00 12987337.050196856260 237012611.449910819530 249999948.500107675791 1 60070.068976960 2023-05-06T01:39:19.609337+00:00 12987321.872349329293 237012626.627345025539 249999948.499694347382 1 60070.068988001 2023-05-06T01:39:20.563333+00:00 12987353.501435209066 237012594.998223483562 249999948.499658703804 1 60070.068998992 2023-05-06T01:39:21.512935+00:00 12987282.031800139695 237012666.468291848898 249999948.500091999769 1 60070.069010182 2023-05-06T01:39:22.479752+00:00 12987346.790052330121 237012601.710024148226 249999948.500076472759 1 60070.069022103 2023-05-06T01:39:23.509739+00:00 12987332.781047437340 237012615.718962937593 249999948.500010371208 1 60070.069034251 2023-05-06T01:39:24.559266+00:00 12987355.218774437904 237012593.281234890223 249999948.500009328127 1 60070.069045707 2023-05-06T01:39:25.549089+00:00 12987300.499839119613 237012648.000228226185 249999948.500067353249 1 60070.069057215 2023-05-06T01:39:26.543333+00:00 12987317.553101656958 237012630.946734637022 249999948.499836295843 1 60070.069068160 2023-05-06T01:39:27.489032+00:00 12987340.990058602765 237012607.510045886040 249999948.500104486942 1 60070.069079435 2023-05-06T01:39:28.463187+00:00 12987349.199684591964 237012599.300175517797 249999948.499860107899 1 60070.069092370 2023-05-06T01:39:29.580721+00:00 12987357.993939196691 237012590.506188094616 249999948.500127285719 1 60070.069103917 2023-05-06T01:39:30.578409+00:00 12987327.236464399844 237012621.263463139534 249999948.499927550554 1 60070.069115110 2023-05-06T01:39:31.545522+00:00 12987348.070036416873 237012600.429946184158 249999948.499982595444 1 60070.069126314 2023-05-06T01:39:32.513548+00:00 12987326.548166010529 237012621.951934397221 249999948.500100404024 1 60070.069137418 2023-05-06T01:39:33.472870+00:00 12987347.686179541051 237012600.813804268837 249999948.499983817339 1 60070.069149519 2023-05-06T01:39:34.518415+00:00 12987345.964100006968 237012602.535706311464 249999948.499806314707 1 60070.069161523 2023-05-06T01:39:35.555544+00:00 12987275.969347534701 237012672.530583620071 249999948.499931156635 1 60070.069171959 2023-05-06T01:39:36.457237+00:00 12987360.349229611456 237012588.150646239519 249999948.499875843525 1 60070.069184077 2023-05-06T01:39:37.504268+00:00 12987339.368698040023 237012609.131316691637 249999948.500014722347 1 60070.069196176 2023-05-06T01:39:38.549575+00:00 12987372.395771946758 237012576.104136288166 249999948.499908238649 1 60070.069207240 2023-05-06T01:39:39.505555+00:00 12987383.705476373434 237012564.794533133507 249999948.500009506941 1 60070.069218506 2023-05-06T01:39:40.478947+00:00 12987361.810397364199 237012586.689465284348 249999948.499862641096 1 60070.069230501 2023-05-06T01:39:41.515232+00:00 12987338.511245755479 237012609.988766372204 249999948.500012129545 1 60070.069242281 2023-05-06T01:39:42.533119+00:00 12987341.380113527179 237012607.119791299105 249999948.499904811382 1 60070.069253048 2023-05-06T01:39:43.463395+00:00 12987313.191591011360 237012635.308509826660 249999948.500100851059 1 60070.069265452 2023-05-06T01:39:44.535064+00:00 12987379.593251122162 237012568.906561583281 249999948.499812692404 1 60070.069276713 2023-05-06T01:39:45.507975+00:00 12987302.221643142402 237012646.278437137604 249999948.500080287457 1 60070.069287796 2023-05-06T01:39:46.465536+00:00 12987322.196044474840 237012626.303703099489 249999948.499747574329 1 60070.069299337 2023-05-06T01:39:47.462709+00:00 12987327.553759887815 237012620.946277618408 249999948.500037491322 1 60070.069310805 2023-05-06T01:39:48.453518+00:00 12987351.760021006688 237012596.739966452122 249999948.499987453222 1 60070.069323133 2023-05-06T01:39:49.518647+00:00 12987342.738748673350 237012605.761374503374 249999948.500123172998 1 60070.069334511 2023-05-06T01:39:50.501742+00:00 12987277.445860275999 237012671.054266512394 249999948.500126779079 1 60070.069347009 2023-05-06T01:39:51.581541+00:00 12987308.808391069993 237012639.691755741835 249999948.500146806240 1 60070.069357610 2023-05-06T01:39:52.497541+00:00 12987360.079109422863 237012588.420902967453 249999948.500012397766 1 60070.069368999 2023-05-06T01:39:53.481544+00:00 12987322.006466003135 237012626.493622183800 249999948.500088185072 1 60070.069380920 2023-05-06T01:39:54.511507+00:00 12987376.607110721990 237012571.892799079418 249999948.499909788370 1 60070.069391864 2023-05-06T01:39:55.457101+00:00 12987335.921741345897 237012612.578162997961 249999948.499904334545 1 60070.069403485 2023-05-06T01:39:56.461137+00:00 12987290.478551840410 237012658.021571457386 249999948.500123292208 1 60070.069416053 2023-05-06T01:39:57.546943+00:00 12987386.128365637735 237012562.371463716030 249999948.499829351902 1 60070.069427021 2023-05-06T01:39:58.494626+00:00 12987357.536463622004 237012590.963628500700 249999948.500092118979 1 60070.069438521 2023-05-06T01:39:59.488198+00:00 12987366.932900073007 237012581.567057430744 249999948.499957501888 1 60070.069450110 2023-05-06T01:40:00.489487+00:00 12987316.078118529171 237012632.421923458576 249999948.500041991472 1 60070.069465296 2023-05-06T01:40:01.801615+00:00 12987321.372301567346 237012627.127619415522 249999948.499920994043 1 60070.069476377 2023-05-06T01:40:02.758954+00:00 12987327.477047946304 237012621.022956997156 249999948.500004947186 1 60070.069486820 2023-05-06T01:40:03.661280+00:00 12987323.485781975091 237012625.014204382896 249999948.499986350536 1 60070.069497797 2023-05-06T01:40:04.609687+00:00 12987386.046108335257 237012562.453937262297 249999948.500045597553 1 60070.069507863 2023-05-06T01:40:05.479341+00:00 12987368.460379859433 237012580.039661645889 249999948.500041514635 1 60070.069519954 2023-05-06T01:40:06.524054+00:00 12987317.601660661399 237012630.898505926132 249999948.500166594982 1 60070.069531091 2023-05-06T01:40:07.486203+00:00 12987343.620174078271 237012604.879835098982 249999948.500009179115 1 60070.069543462 2023-05-06T01:40:08.555103+00:00 12987331.636734478176 237012616.863085776567 249999948.499820262194 1 60070.069554072 2023-05-06T01:40:09.471851+00:00 12987333.532382672653 237012614.967799216509 249999948.500181883574 1 60070.069565561 2023-05-06T01:40:10.464466+00:00 12987321.722267113626 237012626.777801811695 249999948.500068932772 1 60070.069577138 2023-05-06T01:40:11.464722+00:00 12987327.790786024183 237012620.709143251181 249999948.499929279089 1 60070.069590240 2023-05-06T01:40:12.596766+00:00 12987344.498515367508 237012604.001569956541 249999948.500085324049 1 60070.069600523 2023-05-06T01:40:13.485139+00:00 12987350.378967018798 237012598.120838284492 249999948.499805301428 1 60070.069612799 2023-05-06T01:40:14.545862+00:00 12987391.782505868003 237012556.717485010624 249999948.499990880489 1 60070.069624611 2023-05-06T01:40:15.566430+00:00 12987276.096988065168 237012672.403054654598 249999948.500042706728 1 60070.069635546 2023-05-06T01:40:16.511201+00:00 12987358.300824163482 237012590.198987543583 249999948.499811708927 1 60070.069647128 2023-05-06T01:40:17.511868+00:00 12987337.554804515094 237012610.945292174816 249999948.500096678734 1 60070.069659186 2023-05-06T01:40:18.553633+00:00 12987324.196479599923 237012624.303606092930 249999948.500085681677 1 60070.069669926 2023-05-06T01:40:19.481562+00:00 12987350.929001845419 237012597.570912390947 249999948.499914228916 1 60070.069681777 2023-05-06T01:40:20.505553+00:00 12987286.605072803795 237012661.894735068083 249999948.499807864428 1 60070.069693213 2023-05-06T01:40:21.493587+00:00 12987326.373920936137 237012622.125850617886 249999948.499771565199 1 60070.069704648 2023-05-06T01:40:22.481556+00:00 12987369.875814648345 237012578.624162197113 249999948.499976843596 1 60070.069716176 2023-05-06T01:40:23.477566+00:00 12987306.768100950867 237012641.731963694096 249999948.500064641237 1 60070.069727943 2023-05-06T01:40:24.494310+00:00 12987325.266281943768 237012623.233776241541 249999948.500058174133 1 60070.069739883 2023-05-06T01:40:25.525929+00:00 12987347.100354060531 237012601.399563550949 249999948.499917626381 1 60070.069751546 2023-05-06T01:40:26.533574+00:00 12987353.585314508528 237012594.914743095636 249999948.500057607889 1 60070.069762748 2023-05-06T01:40:27.501434+00:00 12987325.584068756551 237012622.916015893221 249999948.500084638596 1 60070.069774942 2023-05-06T01:40:28.554953+00:00 12987340.076328929514 237012608.423489630222 249999948.499818563461 1 60070.069786092 2023-05-06T01:40:29.518369+00:00 12987352.217636365443 237012596.282154500484 249999948.499790877104 1 60070.069797830 2023-05-06T01:40:30.532498+00:00 12987313.327216718346 237012635.172801345587 249999948.500018060207 1 60070.069809079 2023-05-06T01:40:31.504444+00:00 12987336.355613155290 237012612.144263118505 249999948.499876260757 1 60070.069820326 2023-05-06T01:40:32.476173+00:00 12987355.302803447470 237012593.197175472975 249999948.499978929758 1 60070.069832808 2023-05-06T01:40:33.554623+00:00 12987338.566087443382 237012609.933902025223 249999948.499989479780 1 60070.069844417 2023-05-06T01:40:34.557655+00:00 12987313.300819115713 237012635.199035346508 249999948.499854475260 1 60070.069855768 2023-05-06T01:40:35.538353+00:00 12987312.078912394121 237012636.420953154564 249999948.499865561724 1 60070.069866854 2023-05-06T01:40:36.496189+00:00 12987303.429571950808 237012645.070572733879 249999948.500144690275 1 60070.069877929 2023-05-06T01:40:37.453029+00:00 12987302.736158661544 237012645.763728171587 249999948.499886840582 1 60070.069889764 2023-05-06T01:40:38.475646+00:00 12987317.987318592146 237012630.512613236904 249999948.499931842089 1 60070.069902432 2023-05-06T01:40:39.570119+00:00 12987307.546510210261 237012640.953537464142 249999948.500047683716 1 60070.069913450 2023-05-06T01:40:40.522105+00:00 12987359.378631999716 237012589.121436238289 249999948.500068247318 1 60070.069925007 2023-05-06T01:40:41.520659+00:00 12987349.729807119817 237012598.770179867744 249999948.499986976385 1 60070.069936032 2023-05-06T01:40:42.473159+00:00 12987341.837615406141 237012606.662463158369 249999948.500078558922 1 60070.069948020 2023-05-06T01:40:43.508959+00:00 12987376.383871894330 237012572.116210043430 249999948.500081926584 1 60070.069959048 2023-05-06T01:40:44.461718+00:00 12987345.728654416278 237012602.771350443363 249999948.500004857779 1 60070.069970660 2023-05-06T01:40:45.465028+00:00 12987281.731188900769 237012666.768911808729 249999948.500100702047 1 60070.069982535 2023-05-06T01:40:46.491014+00:00 12987331.610116126016 237012616.889910578728 249999948.500026702881 1 60070.069994189 2023-05-06T01:40:47.497905+00:00 12987315.658066056669 237012632.841825902462 249999948.499891966581 1 60070.070005753 2023-05-06T01:40:48.497051+00:00 12987308.436627654359 237012640.063457787037 249999948.500085443258 1 60070.070017017 2023-05-06T01:40:49.470261+00:00 12987293.741991870105 237012654.758020967245 249999948.500012844801 1 60070.070028949 2023-05-06T01:40:50.501160+00:00 12987298.347671408206 237012650.152239561081 249999948.499910980463 1 60070.070041161 2023-05-06T01:40:51.556330+00:00 12987367.940209295601 237012580.559876084328 249999948.500085383654 1 60070.070052036 2023-05-06T01:40:52.495900+00:00 12987330.598665300757 237012617.901366680861 249999948.500031977892 1 60070.070064339 2023-05-06T01:40:53.558930+00:00 12987323.972361002117 237012624.527646780014 249999948.500007778406 1 60070.070075435 2023-05-06T01:40:54.517543+00:00 12987351.693486731499 237012596.806569844484 249999948.500056564808 1 60070.070088012 2023-05-06T01:40:55.604241+00:00 12987348.738153364509 237012599.761785924435 249999948.499939292669 1 60070.070099357 2023-05-06T01:40:56.584444+00:00 12987342.390432799235 237012606.109621167183 249999948.500053972006 1 60070.070110306 2023-05-06T01:40:57.530447+00:00 12987345.612441614270 237012602.887615859509 249999948.500057458878 1 60070.070121643 2023-05-06T01:40:58.509951+00:00 12987301.347121685743 237012647.152707934380 249999948.499829620123 1 60070.070133395 2023-05-06T01:40:59.525289+00:00 12987378.526212632656 237012569.973765194416 249999948.499977827072 1 60070.070145120 2023-05-06T01:41:00.538407+00:00 12987291.346959723160 237012657.153068542480 249999948.500028252602 1 60070.070156015 2023-05-06T01:41:01.479690+00:00 12987317.143192293122 237012631.356797873974 249999948.499990165234 1 60070.070171227 2023-05-06T01:41:02.794041+00:00 12987329.403238084167 237012619.096740424633 249999948.499978512526 1 60070.070180864 2023-05-06T01:41:03.626620+00:00 12987343.848478993401 237012604.651550322771 249999948.500029325485 1 60070.070192262 2023-05-06T01:41:04.611401+00:00 12987340.378864785656 237012608.121323704720 249999948.500188499689 1 60070.070203565 2023-05-06T01:41:05.588017+00:00 12987321.669867549092 237012626.830158948898 249999948.500026494265 1 60070.070214550 2023-05-06T01:41:06.537107+00:00 12987375.584172938019 237012572.915713489056 249999948.499886423349 1 60070.070226907 2023-05-06T01:41:07.604740+00:00 12987317.782336469740 237012630.717675089836 249999948.500011563301 1 60070.070237615 2023-05-06T01:41:08.529944+00:00 12987278.916801052168 237012669.583364188671 249999948.500165253878 1 60070.070249251 2023-05-06T01:41:09.535270+00:00 12987328.991128064692 237012619.508911877871 249999948.500039935112 1 60070.070260471 2023-05-06T01:41:10.504661+00:00 12987346.183912973851 237012602.316068589687 249999948.499981552362 1 60070.070272060 2023-05-06T01:41:11.505983+00:00 12987331.429715789855 237012617.070034742355 249999948.499750524759 1 60070.070283032 2023-05-06T01:41:12.454010+00:00 12987293.485685102642 237012655.014344841242 249999948.500029951334 1 60070.070294618 2023-05-06T01:41:13.454966+00:00 12987312.294725945219 237012636.205373197794 249999948.500099152327 1 60070.070306507 2023-05-06T01:41:14.482211+00:00 12987359.558030350134 237012588.941871285439 249999948.499901622534 1 60070.070318486 2023-05-06T01:41:15.517151+00:00 12987376.067394316196 237012572.432414770126 249999948.499809086323 1 60070.070329797 2023-05-06T01:41:16.494506+00:00 12987287.352445689961 237012661.147581160069 249999948.500026851892 1 60070.070341622 2023-05-06T01:41:17.516151+00:00 12987335.412079263479 237012613.087800443172 249999948.499879717827 1 60070.070353336 2023-05-06T01:41:18.528203+00:00 12987315.483290860429 237012633.016667693853 249999948.499958544970 1 60070.070363722 2023-05-06T01:41:19.425555+00:00 12987329.456484202296 237012619.043361335993 249999948.499845534563 1 60070.070375772 2023-05-06T01:41:20.466739+00:00 12987342.463827040046 237012606.036179006100 249999948.500006049871 1 60070.070388264 2023-05-06T01:41:21.546042+00:00 12987334.471624145284 237012614.028143584728 249999948.499767720699 1 60070.070399136 2023-05-06T01:41:22.485340+00:00 12987321.500278547406 237012626.999713212252 249999948.499991774559 1 60070.070410851 2023-05-06T01:41:23.497519+00:00 12987325.180618055165 237012623.319384545088 249999948.500002592802 1 60070.070422962 2023-05-06T01:41:24.543934+00:00 12987385.448819490150 237012563.051254540682 249999948.500074028969 1 60070.070434064 2023-05-06T01:41:25.503082+00:00 12987303.632099121809 237012644.867866486311 249999948.499965608120 1 60070.070445428 2023-05-06T01:41:26.484931+00:00 12987353.421470092610 237012595.078613489866 249999948.500083595514 1 60070.070456891 2023-05-06T01:41:27.475372+00:00 12987323.724179266021 237012624.775841712952 249999948.500020980835 1 60070.070469412 2023-05-06T01:41:28.557253+00:00 12987307.072208337486 237012641.427863150835 249999948.500071495771 1 60070.070480399 2023-05-06T01:41:29.506453+00:00 12987314.278327897191 237012634.221595168114 249999948.499923050404 1 60070.070492116 2023-05-06T01:41:30.518836+00:00 12987372.740075884387 237012575.759723395109 249999948.499799281359 1 60070.070503993 2023-05-06T01:41:31.545045+00:00 12987336.342251982540 237012612.157620847225 249999948.499872833490 1 60070.070515411 2023-05-06T01:41:32.531479+00:00 12987360.964429335669 237012587.535362452269 249999948.499791800976 1 60070.070526452 2023-05-06T01:41:33.485455+00:00 12987364.736898714676 237012583.763046890497 249999948.499945610762 1 60070.070538109 2023-05-06T01:41:34.492618+00:00 12987331.778439706191 237012616.721507817507 249999948.499947518110 1 60070.070550166 2023-05-06T01:41:35.534326+00:00 12987294.739004066214 237012653.761001139879 249999948.500005215406 1 60070.070561401 2023-05-06T01:41:36.505031+00:00 12987356.994271345437 237012591.505912274122 249999948.500183612108 1 60070.070572780 2023-05-06T01:41:37.488163+00:00 12987299.414745016024 237012649.085424005985 249999948.500169008970 1 60070.070585504 2023-05-06T01:41:38.587562+00:00 12987342.780387246981 237012605.719521373510 249999948.499908626080 1 60070.070596172 2023-05-06T01:41:39.509250+00:00 12987332.338498570025 237012616.161521762609 249999948.500020325184 1 60070.070607434 2023-05-06T01:41:40.482280+00:00 12987327.259672813118 237012621.240448623896 249999948.500121444464 1 60070.070619054 2023-05-06T01:41:41.486295+00:00 12987331.375666718930 237012617.124197989702 249999948.499864697456 1 60070.070630770 2023-05-06T01:41:42.498519+00:00 12987360.855697693303 237012587.644245058298 249999948.499942749739 1 60070.070642798 2023-05-06T01:41:43.537733+00:00 12987321.776631437242 237012626.723242759705 249999948.499874204397 1 60070.070653940 2023-05-06T01:41:44.500362+00:00 12987344.884374834597 237012603.615695089102 249999948.500069916248 1 60070.070666224 2023-05-06T01:41:45.561748+00:00 12987321.649093538523 237012626.850879669189 249999948.499973207712 1 60070.070677055 2023-05-06T01:41:46.497561+00:00 12987316.005254577845 237012632.494652867317 249999948.499907433987 1 60070.070688494 2023-05-06T01:41:47.485903+00:00 12987341.766361420974 237012606.733645200729 249999948.500006616116 1 60070.070700107 2023-05-06T01:41:48.489251+00:00 12987294.817804533988 237012653.682134151459 249999948.499938696623 1 60070.070711995 2023-05-06T01:41:49.516347+00:00 12987353.455945555121 237012595.044132769108 249999948.500078320503 1 60070.070722929 2023-05-06T01:41:50.461097+00:00 12987322.438689643517 237012626.061237573624 249999948.499927222729 1 60070.070734224 2023-05-06T01:41:51.436999+00:00 12987349.803003665060 237012598.697041690350 249999948.500045359135 1 60070.070746092 2023-05-06T01:41:52.462318+00:00 12987338.873308472335 237012609.626618474722 249999948.499926954508 1 60070.070758371 2023-05-06T01:41:53.523225+00:00 12987365.666024327278 237012582.833999633789 249999948.500023961067 1 60070.070769246 2023-05-06T01:41:54.462854+00:00 12987305.586472025141 237012642.913545548916 249999948.500017583370 1 60070.070781523 2023-05-06T01:41:55.523637+00:00 12987315.735864814371 237012632.763940215111 249999948.499805033207 1 60070.070793177 2023-05-06T01:41:56.530441+00:00 12987348.628402058035 237012599.871690183878 249999948.500092238188 1 60070.070804633 2023-05-06T01:41:57.520309+00:00 12987326.631270034239 237012621.868677020073 249999948.499947041273 1 60070.070815308 2023-05-06T01:41:58.442599+00:00 12987362.663915582001 237012585.836202591658 249999948.500118166208 1 60070.070827894 2023-05-06T01:41:59.530028+00:00 12987349.430240875110 237012599.069784402847 249999948.500025272369 1 60070.070839544 2023-05-06T01:42:00.536633+00:00 12987312.181141594425 237012636.318647176027 249999948.499788761139 1 60070.070850345 2023-05-06T01:42:01.469846+00:00 12987380.254723783582 237012568.245200902224 249999948.499924689531 1 60070.070865434 2023-05-06T01:42:02.773503+00:00 12987260.022499330342 237012688.477289676666 249999948.499788999557 1 60070.070876315 2023-05-06T01:42:03.713611+00:00 12987339.275542054325 237012609.224350243807 249999948.499892294407 1 60070.070886898 2023-05-06T01:42:04.628006+00:00 12987315.582151824608 237012632.917954832315 249999948.500106662512 1 60070.070897573 2023-05-06T01:42:05.550286+00:00 12987360.963369077072 237012587.536595016718 249999948.499964088202 1 60070.070909711 2023-05-06T01:42:06.599044+00:00 12987311.842122144997 237012636.657900452614 249999948.500022590160 1 60070.070920127 2023-05-06T01:42:07.498950+00:00 12987317.434437913820 237012631.065668940544 249999948.500106841326 1 60070.070932085 2023-05-06T01:42:08.532122+00:00 12987359.171245070174 237012589.328708171844 249999948.499953240156 1 60070.070943582 2023-05-06T01:42:09.525517+00:00 12987319.690375583246 237012628.809787362814 249999948.500162959099 1 60070.070954677 2023-05-06T01:42:10.484099+00:00 12987292.983357047662 237012655.516547709703 249999948.499904751778 1 60070.070966549 2023-05-06T01:42:11.509870+00:00 12987334.412634346634 237012614.087458878756 249999948.500093221664 1 60070.070977869 2023-05-06T01:42:12.487839+00:00 12987300.053178673610 237012648.447049885988 249999948.500228554010 1 60070.070989304 2023-05-06T01:42:13.475882+00:00 12987324.262966254726 237012624.236739635468 249999948.499705880880 1 60070.071001280 2023-05-06T01:42:14.510590+00:00 12987332.650938091800 237012615.849115252495 249999948.500053346157 1 60070.071013092 2023-05-06T01:42:15.531168+00:00 12987313.197505945340 237012635.302591353655 249999948.500097304583 1 60070.071025153 2023-05-06T01:42:16.573212+00:00 12987391.008148401976 237012557.491808563471 249999948.499956965446 1 60070.071036357 2023-05-06T01:42:17.541182+00:00 12987308.297551948577 237012640.202378839254 249999948.499930799007 1 60070.071047846 2023-05-06T01:42:18.533885+00:00 12987352.941271960735 237012595.558812677860 249999948.500084638596 1 60070.071059322 2023-05-06T01:42:19.525427+00:00 12987306.125143829733 237012642.374866694212 249999948.500010520220 1 60070.071070655 2023-05-06T01:42:20.504576+00:00 12987335.851089760661 237012612.648906171322 249999948.499995946884 1 60070.071082341 2023-05-06T01:42:21.514327+00:00 12987332.751181470230 237012615.748520493507 249999948.499701976776 1 60070.071094365 2023-05-06T01:42:22.553159+00:00 12987356.734745815396 237012591.765456140041 249999948.500201940536 1 60070.071105558 2023-05-06T01:42:23.520267+00:00 12987325.789371082559 237012622.710815101862 249999948.500186175108 1 60070.071116688 2023-05-06T01:42:24.481855+00:00 12987360.086468072608 237012588.413523763418 249999948.499991834164 1 60070.071128355 2023-05-06T01:42:25.489916+00:00 12987298.257771741599 237012650.242169111967 249999948.499940842390 1 60070.071140203 2023-05-06T01:42:26.513538+00:00 12987344.137360852212 237012604.362606734037 249999948.499967575073 1 60070.071152227 2023-05-06T01:42:27.552358+00:00 12987325.831004545093 237012622.668975561857 249999948.499980092049 1 60070.071163074 2023-05-06T01:42:28.489560+00:00 12987343.909841084853 237012604.589914679527 249999948.499755769968 1 60070.071174826 2023-05-06T01:42:29.504911+00:00 12987367.846472447738 237012580.653350859880 249999948.499823302031 1 60070.071186520 2023-05-06T01:42:30.515351+00:00 12987333.014993635938 237012615.484872907400 249999948.499866545200 1 60070.071197610 2023-05-06T01:42:31.473557+00:00 12987312.708891887218 237012635.790925800800 249999948.499817699194 1 60070.071210416 2023-05-06T01:42:32.579950+00:00 12987292.753171565011 237012655.746706783772 249999948.499878346920 1 60070.071221346 2023-05-06T01:42:33.524282+00:00 12987323.197056842968 237012625.302900701761 249999948.499957531691 1 60070.071233181 2023-05-06T01:42:34.546852+00:00 12987308.066562421620 237012640.433421909809 249999948.499984323978 1 60070.071244102 2023-05-06T01:42:35.490425+00:00 12987404.333000646904 237012544.166863322258 249999948.499863982201 1 60070.071256176 2023-05-06T01:42:36.533577+00:00 12987297.200750349090 237012651.299176275730 249999948.499926626682 1 60070.071267333 2023-05-06T01:42:37.497562+00:00 12987365.709726847708 237012582.790066480637 249999948.499793320894 1 60070.071278860 2023-05-06T01:42:38.493504+00:00 12987278.014435438439 237012670.485587894917 249999948.500023335218 1 60070.071291232 2023-05-06T01:42:39.562453+00:00 12987316.785945981741 237012631.713976025581 249999948.499922007322 1 60070.071302042 2023-05-06T01:42:40.496460+00:00 12987325.062904346734 237012623.437121599913 249999948.500025957823 1 60070.071313536 2023-05-06T01:42:41.489542+00:00 12987383.558281194419 237012564.941865295172 249999948.500146478415 1 60070.071325620 2023-05-06T01:42:42.533532+00:00 12987307.930788239464 237012640.569425731897 249999948.500213980675 1 60070.071336831 2023-05-06T01:42:43.502183+00:00 12987332.898663232103 237012615.601375907660 249999948.500039130449 1 60070.071348069 2023-05-06T01:42:44.473131+00:00 12987344.928960230201 237012603.570846796036 249999948.499807029963 1 60070.071361008 2023-05-06T01:42:45.591087+00:00 12987340.791777966544 237012607.708124965429 249999948.499902933836 1 60070.071372194 2023-05-06T01:42:46.557562+00:00 12987307.464752014726 237012641.035267949104 249999948.500019967556 1 60070.071383583 2023-05-06T01:42:47.541583+00:00 12987325.192613268271 237012623.307230025530 249999948.499843299389 1 60070.071395381 2023-05-06T01:42:48.560942+00:00 12987333.679270360619 237012614.820934712887 249999948.500205069780 1 60070.071406143 2023-05-06T01:42:49.490746+00:00 12987355.962327660993 237012592.537610471249 249999948.499938130379 1 60070.071418657 2023-05-06T01:42:50.571983+00:00 12987359.075281329453 237012589.424635082483 249999948.499916404486 1 60070.071429622 2023-05-06T01:42:51.519343+00:00 12987318.240803062916 237012630.259318143129 249999948.500121206045 1 60070.071440828 2023-05-06T01:42:52.487532+00:00 12987314.751608684659 237012633.748492658138 249999948.500101327896 1 60070.071452282 2023-05-06T01:42:53.477217+00:00 12987362.038614945486 237012586.461337447166 249999948.499952405691 1 60070.071464788 2023-05-06T01:42:54.557690+00:00 12987398.531103903428 237012549.968757122755 249999948.499861031771 1 60070.071476346 2023-05-06T01:42:55.556321+00:00 12987354.231003550813 237012594.268836021423 249999948.499839574099 1 60070.071486987 2023-05-06T01:42:56.475691+00:00 12987309.601109270006 237012638.898910194635 249999948.500019460917 1 60070.071499019 2023-05-06T01:42:57.515255+00:00 12987271.902693921700 237012676.597478002310 249999948.500171929598 1 60070.071510320 2023-05-06T01:42:58.491668+00:00 12987336.402221616358 237012612.097714602947 249999948.499936223030 1 60070.071522458 2023-05-06T01:42:59.540389+00:00 12987349.143117301166 237012599.356873691082 249999948.499990999699 1 60070.071533698 2023-05-06T01:43:00.511516+00:00 12987283.091562328860 237012665.408377796412 249999948.499940127134 1 60070.071547771 2023-05-06T01:43:01.727443+00:00 12987343.136112859473 237012605.364048153162 249999948.500161021948 1 60070.071557202 2023-05-06T01:43:02.542255+00:00 12987302.597276132554 237012645.902916401625 249999948.500192523003 1 60070.071569070 2023-05-06T01:43:03.567640+00:00 12987359.935162803158 237012588.565017282963 249999948.500180095434 1 60070.071580491 2023-05-06T01:43:04.554454+00:00 12987316.917567202821 237012631.582381367683 249999948.499948561192 1 60070.071592956 2023-05-06T01:43:05.631366+00:00 12987307.572950925678 237012640.927216112614 249999948.500167042017 1 60070.071602971 2023-05-06T01:43:06.496685+00:00 12987340.226301681250 237012608.273640215397 249999948.499941885471 1 60070.071614460 2023-05-06T01:43:07.489363+00:00 12987312.860654901713 237012635.639252722263 249999948.499907612801 1 60070.071626891 2023-05-06T01:43:08.563432+00:00 12987365.131823036820 237012583.368272662163 249999948.500095695257 1 60070.071637792 2023-05-06T01:43:09.505228+00:00 12987291.945947222412 237012656.554104864597 249999948.500052094460 1 60070.071649379 2023-05-06T01:43:10.506302+00:00 12987357.859161203727 237012590.640848755836 249999948.500009953976 1 60070.071660555 2023-05-06T01:43:11.471972+00:00 12987318.932426696643 237012629.567521572113 249999948.499948263168 1 60070.071672745 2023-05-06T01:43:12.525172+00:00 12987365.587634792551 237012582.912483364344 249999948.500118166208 1 60070.071684278 2023-05-06T01:43:13.521575+00:00 12987337.523401007056 237012610.976612210274 249999948.500013232231 1 60070.071695969 2023-05-06T01:43:14.531676+00:00 12987334.122598126531 237012614.377370387316 249999948.499968528748 1 60070.071707303 2023-05-06T01:43:15.510949+00:00 12987345.640292773023 237012602.859554171562 249999948.499846935272 1 60070.071718585 2023-05-06T01:43:16.485724+00:00 12987309.513417208567 237012638.986679434776 249999948.500096648932 1 60070.071730608 2023-05-06T01:43:17.524495+00:00 12987290.234596155584 237012658.265339106321 249999948.499935269356 1 60070.071742194 2023-05-06T01:43:18.525555+00:00 12987340.371718298644 237012608.128306061029 249999948.500024348497 1 60070.071753271 2023-05-06T01:43:19.482653+00:00 12987324.699898453429 237012623.799950659275 249999948.499849110842 1 60070.071765178 2023-05-06T01:43:20.511421+00:00 12987309.126425338909 237012639.373602569103 249999948.500027894974 1 60070.071776651 2023-05-06T01:43:21.502637+00:00 12987262.369467636570 237012686.130385249853 249999948.499852895737 1 60070.071787944 2023-05-06T01:43:22.478366+00:00 12987331.354747263715 237012617.145295649767 249999948.500042915344 1 60070.071800111 2023-05-06T01:43:23.529573+00:00 12987337.997249728069 237012610.502783954144 249999948.500033676624 1 60070.071811175 2023-05-06T01:43:24.485521+00:00 12987300.138802642003 237012648.361121237278 249999948.499923884869 1 60070.071822823 2023-05-06T01:43:25.491899+00:00 12987313.543755719438 237012634.956102699041 249999948.499858409166 1 60070.071834782 2023-05-06T01:43:26.525140+00:00 12987372.274783540517 237012576.225338816643 249999948.500122368336 1 60070.071846326 2023-05-06T01:43:27.522545+00:00 12987341.509019576013 237012606.990905970335 249999948.499925553799 1 60070.071858222 2023-05-06T01:43:28.550404+00:00 12987314.492012292147 237012634.008078455925 249999948.500090748072 1 60070.071869323 2023-05-06T01:43:29.509519+00:00 12987315.729214163497 237012632.770913839340 249999948.500128000975 1 60070.071880538 2023-05-06T01:43:30.478440+00:00 12987353.698669966310 237012594.801264375448 249999948.499934345484 1 60070.071892425 2023-05-06T01:43:31.505581+00:00 12987286.591591652483 237012661.908346325159 249999948.499937981367 1 60070.071904420 2023-05-06T01:43:32.541889+00:00 12987312.740811159834 237012635.758978456259 249999948.499789625406 1 60070.071916291 2023-05-06T01:43:33.567546+00:00 12987358.662004724145 237012589.837825179100 249999948.499829888344 1 60070.071927318 2023-05-06T01:43:34.520276+00:00 12987345.876151219010 237012602.623642355204 249999948.499793589115 1 60070.071938851 2023-05-06T01:43:35.516770+00:00 12987325.494065707549 237012623.005806505680 249999948.499872207642 1 60070.071950257 2023-05-06T01:43:36.502176+00:00 12987323.782867696136 237012624.717110812664 249999948.499978512526 1 60070.071962368 2023-05-06T01:43:37.548575+00:00 12987339.305331630632 237012609.194717854261 249999948.500049471855 1 60070.071972918 2023-05-06T01:43:38.460081+00:00 12987313.720771528780 237012634.779082953930 249999948.499854475260 1 60070.071984631 2023-05-06T01:43:39.472101+00:00 12987355.645485721529 237012592.854290276766 249999948.499776005745 1 60070.071996641 2023-05-06T01:43:40.509824+00:00 12987341.194417132065 237012607.305706590414 249999948.500123709440 1 60070.072008203 2023-05-06T01:43:41.508758+00:00 12987283.618573829532 237012664.881242752075 249999948.499816596508 1 60070.072019423 2023-05-06T01:43:42.478127+00:00 12987290.495621103793 237012658.004411190748 249999948.500032305717 1 60070.072030944 2023-05-06T01:43:43.473562+00:00 12987342.878511210904 237012605.621392726898 249999948.499903947115 1 60070.072042856 2023-05-06T01:43:44.502768+00:00 12987373.229057282209 237012575.270997971296 249999948.500055253506 1 60070.072054808 2023-05-06T01:43:45.535458+00:00 12987337.483546828851 237012611.016443431377 249999948.499990254641 1 60070.072065501 2023-05-06T01:43:46.459313+00:00 12987316.818421009928 237012631.681567043066 249999948.499988049269 1 60070.072078299 2023-05-06T01:43:47.565039+00:00 12987367.066629027948 237012581.433573871851 249999948.500202894211 1 60070.072088999 2023-05-06T01:43:48.489518+00:00 12987303.666854150593 237012644.833112269640 249999948.499966412783 1 60070.072100403 2023-05-06T01:43:49.474778+00:00 12987345.315123502165 237012603.185101687908 249999948.500225186348 1 60070.072112564 2023-05-06T01:43:50.525558+00:00 12987326.734612189233 237012621.765414595604 249999948.500026792288 1 60070.072124661 2023-05-06T01:43:51.570684+00:00 12987373.092949310318 237012575.407123535872 249999948.500072836876 1 60070.072135110 2023-05-06T01:43:52.473538+00:00 12987297.966329621151 237012650.533698827028 249999948.500028461218 1 60070.072147102 2023-05-06T01:43:53.509633+00:00 12987369.993105739355 237012578.506902545691 249999948.500008285046 1 60070.072158322 2023-05-06T01:43:54.479003+00:00 12987339.786719886586 237012608.713351517916 249999948.500071406364 1 60070.072170111 2023-05-06T01:43:55.497587+00:00 12987319.213381564245 237012629.286737442017 249999948.500119000673 1 60070.072181192 2023-05-06T01:43:56.455023+00:00 12987292.604055553675 237012655.895920306444 249999948.499975860119 1 60070.072193162 2023-05-06T01:43:57.489191+00:00 12987370.772805821151 237012577.727206826210 249999948.500012636185 1 60070.072204468 2023-05-06T01:43:58.465999+00:00 12987299.506513314322 237012648.993344098330 249999948.499857425690 1 60070.072216515 2023-05-06T01:43:59.506908+00:00 12987365.097933938727 237012583.402104943991 249999948.500038892031 1 60070.072227634 2023-05-06T01:44:00.467616+00:00 12987332.264580329880 237012616.235190361738 249999948.499770700932 1 60070.072242495 2023-05-06T01:44:01.751593+00:00 12987335.919093411416 237012612.581030368805 249999948.500123769045 1 60070.072251807 2023-05-06T01:44:02.556071+00:00 12987381.385813800618 237012567.114123523235 249999948.499937325716 1 60070.072263586 2023-05-06T01:44:03.573830+00:00 12987289.276438286528 237012659.223562717438 249999948.500001013279 1 60070.072275620 2023-05-06T01:44:04.613558+00:00 12987319.273690737784 237012629.226085156202 249999948.499775886536 1 60070.072287500 2023-05-06T01:44:05.640000+00:00 12987349.458810560405 237012599.041216492653 249999948.500027060509 1 60070.072298415 2023-05-06T01:44:06.583042+00:00 12987344.469022175297 237012604.030865609646 249999948.499887794256 1 60070.072309829 2023-05-06T01:44:07.569231+00:00 12987328.171774955466 237012620.328347146511 249999948.500122100115 1 60070.072321462 2023-05-06T01:44:08.574252+00:00 12987339.470514047891 237012609.029372632504 249999948.499886691570 1 60070.072332240 2023-05-06T01:44:09.505547+00:00 12987330.430024260655 237012618.070028781891 249999948.500053048134 1 60070.072343754 2023-05-06T01:44:10.500347+00:00 12987329.742944957688 237012618.757028549910 249999948.499973505735 1 60070.072355703 2023-05-06T01:44:11.532731+00:00 12987334.222422890365 237012614.277591735125 249999948.500014632940 1 60070.072366827 2023-05-06T01:44:12.493820+00:00 12987336.695636928082 237012611.804472148418 249999948.500109076500 1 60070.072379376 2023-05-06T01:44:13.578091+00:00 12987307.957930404693 237012640.542070209980 249999948.500000625849 1 60070.072390127 2023-05-06T01:44:14.506971+00:00 12987331.700940731913 237012616.799030214548 249999948.499970942736 1 60070.072401247 2023-05-06T01:44:15.467713+00:00 12987308.129421995953 237012640.370850503445 249999948.500272512436 1 60070.072412957 2023-05-06T01:44:16.479466+00:00 12987371.676059538499 237012576.823866337538 249999948.499925881624 1 60070.072424938 2023-05-06T01:44:17.514683+00:00 12987296.354881074280 237012652.145176231861 249999948.500057309866 1 60070.072436314 2023-05-06T01:44:18.497548+00:00 12987329.501577951014 237012618.998356014490 249999948.499933958054 1 60070.072448026 2023-05-06T01:44:19.509490+00:00 12987304.702156789601 237012643.797929406166 249999948.500086188316 1 60070.072459281 2023-05-06T01:44:20.481871+00:00 12987358.679691499099 237012589.820056140423 249999948.499747633934 1 60070.072470296 2023-05-06T01:44:21.433560+00:00 12987320.994255099446 237012627.505751788616 249999948.500006884336 1 60070.072482557 2023-05-06T01:44:22.492910+00:00 12987323.250891294330 237012625.249110877514 249999948.500002175570 1 60070.072494410 2023-05-06T01:44:23.516974+00:00 12987369.402213884518 237012579.097819387913 249999948.500033259392 1 60070.072505706 2023-05-06T01:44:24.493005+00:00 12987296.832808570936 237012651.667270332575 249999948.500078916550 1 60070.072517251 2023-05-06T01:44:25.490462+00:00 12987366.686431813985 237012581.813630163670 249999948.500061988831 1 60070.072529351 2023-05-06T01:44:26.535956+00:00 12987296.626240221784 237012651.873625695705 249999948.499865919352 1 60070.072540116 2023-05-06T01:44:27.466053+00:00 12987381.501244410872 237012566.998673737049 249999948.499918162823 1 60070.072552333 2023-05-06T01:44:28.521551+00:00 12987357.320302385837 237012591.179565489292 249999948.499867886305 1 60070.072563729 2023-05-06T01:44:29.506157+00:00 12987308.681477516890 237012639.818379580975 249999948.499857097864 1 60070.072575542 2023-05-06T01:44:30.526810+00:00 12987326.031221836805 237012622.468700051308 249999948.499921888113 1 60070.072587300 2023-05-06T01:44:31.542680+00:00 12987389.554184384644 237012558.945713967085 249999948.499898344278 1 60070.072598704 2023-05-06T01:44:32.528050+00:00 12987337.035152796656 237012611.464814871550 249999948.499967664480 1 60070.072610582 2023-05-06T01:44:33.554255+00:00 12987344.390283580869 237012604.109837174416 249999948.500120759010 1 60070.072621386 2023-05-06T01:44:34.487784+00:00 12987364.523708961904 237012583.976249575615 249999948.499958544970 1 60070.072633106 2023-05-06T01:44:35.500376+00:00 12987269.955497644842 237012678.544570147991 249999948.500067800283 1 60070.072644061 2023-05-06T01:44:36.446922+00:00 12987298.084954367951 237012650.414955675602 249999948.499910056591 1 60070.072656338 2023-05-06T01:44:37.507573+00:00 12987365.938891338184 237012582.561050742865 249999948.499942094088 1 60070.072667934 2023-05-06T01:44:38.509551+00:00 12987342.151675932109 237012606.348323941231 249999948.499999880791 1 60070.072679442 2023-05-06T01:44:39.503800+00:00 12987338.288359530270 237012610.211608827114 249999948.499968349934 1 60070.072691010 2023-05-06T01:44:40.503304+00:00 12987280.602651689202 237012667.897481709719 249999948.500133395195 1 60070.072702515 2023-05-06T01:44:41.497343+00:00 12987374.286598118022 237012574.213539749384 249999948.500137865543 1 60070.072714325 2023-05-06T01:44:42.517639+00:00 12987272.969417884946 237012675.530594497919 249999948.500012397766 1 60070.072725694 2023-05-06T01:44:43.499922+00:00 12987360.988856049255 237012587.511041700840 249999948.499897748232 1 60070.072737097 2023-05-06T01:44:44.485216+00:00 12987339.028084328398 237012609.472098797560 249999948.500183135271 1 60070.072750126 2023-05-06T01:44:45.610933+00:00 12987300.816074147820 237012647.683662027121 249999948.499736189842 1 60070.072760758 2023-05-06T01:44:46.529464+00:00 12987278.525510922074 237012669.974358052015 249999948.499868988991 1 60070.072771146 2023-05-06T01:44:47.427001+00:00 12987372.606657585129 237012575.893270611763 249999948.499928206205 1 60070.072784307 2023-05-06T01:44:48.564145+00:00 12987339.361603122205 237012609.138306438923 249999948.499909549952 1 60070.072795206 2023-05-06T01:44:49.505791+00:00 12987324.603525836021 237012623.896418452263 249999948.499944299459 1 60070.072806294 2023-05-06T01:44:50.463775+00:00 12987319.108286283910 237012629.391752690077 249999948.500038981438 1 60070.072818146 2023-05-06T01:44:51.487778+00:00 12987357.830161392689 237012590.669673770666 249999948.499835163355 1 60070.072829929 2023-05-06T01:44:52.505851+00:00 12987358.367175312713 237012590.132712274790 249999948.499887585640 1 60070.072842300 2023-05-06T01:44:53.574726+00:00 12987334.434406409040 237012614.065342068672 249999948.499748468399 1 60070.072853505 2023-05-06T01:44:54.542789+00:00 12987268.987812424079 237012679.512202143669 249999948.500014573336 1 60070.072864483 2023-05-06T01:44:55.491333+00:00 12987355.632581310347 237012592.867197364569 249999948.499778687954 1 60070.072875728 2023-05-06T01:44:56.462886+00:00 12987303.936672199517 237012644.563401997089 249999948.500074207783 1 60070.072887382 2023-05-06T01:44:57.469861+00:00 12987338.557418115437 237012609.942601293325 249999948.500019401312 1 60070.072899658 2023-05-06T01:44:58.530435+00:00 12987317.992606591433 237012630.507227391005 249999948.499833971262 1 60070.072910450 2023-05-06T01:44:59.462918+00:00 12987315.851600449532 237012632.648295313120 249999948.499895751476 1 60070.072922733 2023-05-06T01:45:00.524121+00:00 12987360.072919148952 237012588.426765680313 249999948.499684840441 1 60070.072934331 2023-05-06T01:45:01.526196+00:00 12987295.646243002266 237012652.853763431311 249999948.500006437302 1 60070.072947639 2023-05-06T01:45:02.675979+00:00 12987347.459402360022 237012601.040642082691 249999948.500044435263 1 60070.072959565 2023-05-06T01:45:03.706370+00:00 12987348.698021871969 237012599.801967918873 249999948.499989777803 1 60070.072969905 2023-05-06T01:45:04.599758+00:00 12987321.971975967288 237012626.527966171503 249999948.499942123890 1 60070.072982038 2023-05-06T01:45:05.648109+00:00 12987321.865903725848 237012626.634100407362 249999948.500004142523 1 60070.072992611 2023-05-06T01:45:06.561545+00:00 12987307.469405593351 237012641.030622690916 249999948.500028282404 1 60070.073004124 2023-05-06T01:45:07.556313+00:00 12987322.694832416251 237012625.805151671171 249999948.499984085560 1 60070.073015641 2023-05-06T01:45:08.551433+00:00 12987331.507978910580 237012616.991952031851 249999948.499930948019 1 60070.073026225 2023-05-06T01:45:09.465842+00:00 12987388.962596537545 237012559.537529110909 249999948.500125646591 1 60070.073039350 2023-05-06T01:45:10.599802+00:00 12987344.529756303877 237012603.970193564892 249999948.499949872494 1 60070.073049746 2023-05-06T01:45:11.498075+00:00 12987303.571197224781 237012644.928887575865 249999948.500084787607 1 60070.073062356 2023-05-06T01:45:12.587564+00:00 12987388.660714484751 237012559.839152693748 249999948.499867171049 1 60070.073072975 2023-05-06T01:45:13.505056+00:00 12987281.671500045806 237012666.828601062298 249999948.500101119280 1 60070.073084337 2023-05-06T01:45:14.486722+00:00 12987344.533407557756 237012603.966512024403 249999948.499919593334 1 60070.073095425 2023-05-06T01:45:15.444741+00:00 12987302.988905847073 237012645.511111795902 249999948.500017642975 1 60070.073107945 2023-05-06T01:45:16.526435+00:00 12987353.555865114555 237012594.944162458181 249999948.500027567148 1 60070.073118953 2023-05-06T01:45:17.477585+00:00 12987343.001384507865 237012605.498752534389 249999948.500137031078 1 60070.073130811 2023-05-06T01:45:18.502024+00:00 12987301.507773451507 237012646.992210179567 249999948.499983638525 1 60070.073142379 2023-05-06T01:45:19.501533+00:00 12987345.910830343142 237012602.589241921902 249999948.500072270632 1 60070.073154984 2023-05-06T01:45:20.590614+00:00 12987324.724243445322 237012623.775700658560 249999948.499944090843 1 60070.073165296 2023-05-06T01:45:21.481549+00:00 12987302.349567117169 237012646.150178760290 249999948.499745875597 1 60070.073177266 2023-05-06T01:45:22.515817+00:00 12987361.926404776052 237012586.573454320431 249999948.499859094620 1 60070.073188351 2023-05-06T01:45:23.473562+00:00 12987327.654325524345 237012620.845797777176 249999948.500123292208 1 60070.073199985 2023-05-06T01:45:24.478698+00:00 12987340.375959312543 237012608.124123573303 249999948.500082880259 1 60070.073212509 2023-05-06T01:45:25.560805+00:00 12987346.139948153868 237012602.360126197338 249999948.500074356794 1 60070.073223468 2023-05-06T01:45:26.507629+00:00 12987314.071707438678 237012634.428333610296 249999948.500041037798 1 60070.073235124 2023-05-06T01:45:27.514711+00:00 12987346.635327449068 237012601.864650189877 249999948.499977648258 1 60070.073246299 2023-05-06T01:45:28.480226+00:00 12987380.799995001405 237012567.699956834316 249999948.499951839447 1 60070.073257664 2023-05-06T01:45:29.462142+00:00 12987271.444829860702 237012677.055176764727 249999948.500006616116 1 60070.073269637 2023-05-06T01:45:30.496655+00:00 12987324.350045042112 237012624.150063544512 249999948.500108599663 1 60070.073281140 2023-05-06T01:45:31.490521+00:00 12987333.445469483733 237012615.054543226957 249999948.500012695789 1 60070.073292724 2023-05-06T01:45:32.491382+00:00 12987337.954516874626 237012610.545496046543 249999948.500012934208 1 60070.073304713 2023-05-06T01:45:33.527236+00:00 12987300.343276720494 237012648.156789124012 249999948.500065833330 1 60070.073316027 2023-05-06T01:45:34.504790+00:00 12987372.126629978418 237012576.373359233141 249999948.499989211559 1 60070.073328132 2023-05-06T01:45:35.550615+00:00 12987288.074770467356 237012660.425067096949 249999948.499837577343 1 60070.073338698 2023-05-06T01:45:36.463484+00:00 12987309.431160707027 237012639.068807989359 249999948.499968707561 1 60070.073351001 2023-05-06T01:45:37.526475+00:00 12987348.181228173897 237012600.318767189980 249999948.499995350838 1 60070.073362482 2023-05-06T01:45:38.518436+00:00 12987328.952019831166 237012619.548058390617 249999948.500078231096 1 60070.073374259 2023-05-06T01:45:39.535963+00:00 12987342.258241631091 237012606.241651892662 249999948.499893516302 1 60070.073385178 2023-05-06T01:45:40.479403+00:00 12987307.767410971224 237012640.732585012913 249999948.499995976686 1 60070.073397793 2023-05-06T01:45:41.569351+00:00 12987368.376222418621 237012580.123876035213 249999948.500098466873 1 60070.073408562 2023-05-06T01:45:42.499791+00:00 12987334.648837788031 237012613.851381242275 249999948.500219017267 1 60070.073420348 2023-05-06T01:45:43.518034+00:00 12987299.795153202489 237012648.704988420010 249999948.500141620636 1 60070.073431529 2023-05-06T01:45:44.484086+00:00 12987341.329889450222 237012607.170112907887 249999948.500002354383 1 60070.073443488 2023-05-06T01:45:45.517340+00:00 12987345.558493750170 237012602.941682994366 249999948.500176757574 1 60070.073454925 2023-05-06T01:45:46.505547+00:00 12987329.529188821092 237012618.970908939838 249999948.500097751617 1 60070.073466143 2023-05-06T01:45:47.474763+00:00 12987307.821281487122 237012640.678556114435 249999948.499837607145 1 60070.073477605 2023-05-06T01:45:48.465101+00:00 12987281.839137012139 237012666.660849273205 249999948.499986290932 1 60070.073489287 2023-05-06T01:45:49.474429+00:00 12987348.647455150262 237012599.852603435516 249999948.500058591366 1 60070.073501023 2023-05-06T01:45:50.488354+00:00 12987321.398203549907 237012627.101612359285 249999948.499815911055 1 60070.073513262 2023-05-06T01:45:51.545883+00:00 12987363.460081277415 237012585.039889633656 249999948.499970912933 1 60070.073524751 2023-05-06T01:45:52.538504+00:00 12987332.780130151659 237012615.719790935516 249999948.499921083450 1 60070.073536383 2023-05-06T01:45:53.543533+00:00 12987293.595896439627 237012654.904060781002 249999948.499957233667 1 60070.073547645 2023-05-06T01:45:54.516520+00:00 12987347.425919780508 237012601.074140161276 249999948.500059932470 1 60070.073559343 2023-05-06T01:45:55.527205+00:00 12987344.004562420771 237012604.495349049568 249999948.499911457300 1 60070.073571084 2023-05-06T01:45:56.541611+00:00 12987324.798959221691 237012623.700770616531 249999948.499729841948 1 60070.073582055 2023-05-06T01:45:57.489570+00:00 12987366.948779482394 237012581.551173508167 249999948.499953001738 1 60070.073593833 2023-05-06T01:45:58.507139+00:00 12987316.047696148977 237012632.452262908220 249999948.499959051609 1 60070.073606570 2023-05-06T01:45:59.607665+00:00 12987341.114299245179 237012607.385507643223 249999948.499806880951 1 60070.073616911 2023-05-06T01:46:00.501126+00:00 12987325.726188827306 237012622.773685544729 249999948.499874383211 1 60070.073632172 2023-05-06T01:46:01.819711+00:00 12987354.435420524329 237012594.064260512590 249999948.499681025743 1 60070.073642332 2023-05-06T01:46:02.697513+00:00 12987341.939095944166 237012606.560897648335 249999948.499993592501 1 60070.073651622 2023-05-06T01:46:03.500119+00:00 12987293.663701705635 237012654.836190342903 249999948.499892055988 1 60070.073664206 2023-05-06T01:46:04.587357+00:00 12987382.389310814440 237012566.110759764910 249999948.500070571899 1 60070.073675410 2023-05-06T01:46:05.555439+00:00 12987342.738684089854 237012605.761400222778 249999948.500084310770 1 60070.073686361 2023-05-06T01:46:06.501637+00:00 12987378.598938439041 237012569.901041090488 249999948.499979525805 1 60070.073698046 2023-05-06T01:46:07.511182+00:00 12987308.865328270942 237012639.634718775749 249999948.500047057867 1 60070.073709039 2023-05-06T01:46:08.460989+00:00 12987317.596377907321 237012630.903642058372 249999948.500019967556 1 60070.073720858 2023-05-06T01:46:09.482066+00:00 12987327.058254839852 237012621.441707491875 249999948.499962329865 1 60070.073732845 2023-05-06T01:46:10.517816+00:00 12987334.907815536484 237012613.592137187719 249999948.499952733517 1 60070.073743953 2023-05-06T01:46:11.477559+00:00 12987325.362160133198 237012623.137825995684 249999948.499986141920 1 60070.073755350 2023-05-06T01:46:12.462287+00:00 12987342.004637308419 237012606.495343297720 249999948.499980598688 1 60070.073767674 2023-05-06T01:46:13.527030+00:00 12987290.536005301401 237012657.964099884033 249999948.500105172396 1 60070.073778599 2023-05-06T01:46:14.470966+00:00 12987353.956487052143 237012594.543528378010 249999948.500015437603 1 60070.073790826 2023-05-06T01:46:15.527378+00:00 12987375.742737209424 237012572.757255733013 249999948.499992936850 1 60070.073802130 2023-05-06T01:46:16.504026+00:00 12987364.536031428725 237012583.964053630829 249999948.500085055828 1 60070.073814185 2023-05-06T01:46:17.545586+00:00 12987329.092666875571 237012619.407214492559 249999948.499881356955 1 60070.073825184 2023-05-06T01:46:18.495931+00:00 12987355.037469407544 237012593.462736696005 249999948.500206112862 1 60070.073836622 2023-05-06T01:46:19.484110+00:00 12987307.588008373976 237012640.911972880363 249999948.499981254339 1 60070.073848475 2023-05-06T01:46:20.508268+00:00 12987328.102060982957 237012620.397902965546 249999948.499963939190 1 60070.073860724 2023-05-06T01:46:21.566547+00:00 12987300.510786456987 237012647.989191323519 249999948.499977767467 1 60070.073871696 2023-05-06T01:46:22.514556+00:00 12987323.494741000235 237012625.005283296108 249999948.500024288893 1 60070.073883681 2023-05-06T01:46:23.549987+00:00 12987348.529308050871 237012599.970634400845 249999948.499942451715 1 60070.073894971 2023-05-06T01:46:24.525514+00:00 12987323.526497988030 237012624.973480850458 249999948.499978840351 1 60070.073906789 2023-05-06T01:46:25.546575+00:00 12987319.207219652832 237012629.292878597975 249999948.500098258257 1 60070.073917629 2023-05-06T01:46:26.483157+00:00 12987341.003724357113 237012607.496352225542 249999948.500076591969 1 60070.073930685 2023-05-06T01:46:27.611221+00:00 12987329.862589353696 237012618.637315690517 249999948.499905049801 1 60070.073940320 2023-05-06T01:46:28.443628+00:00 12987334.479761580005 237012614.020101368427 249999948.499862939119 1 60070.073952603 2023-05-06T01:46:29.504892+00:00 12987331.160149971023 237012617.339740544558 249999948.499890506268 1 60070.073963769 2023-05-06T01:46:30.469619+00:00 12987344.729208791628 237012603.770891517401 249999948.500100314617 1 60070.073975923 2023-05-06T01:46:31.519803+00:00 12987329.848276585340 237012618.651617884636 249999948.499894469976 1 60070.073987332 2023-05-06T01:46:32.505507+00:00 12987345.837536348030 237012602.662387400866 249999948.499923735857 1 60070.073998532 2023-05-06T01:46:33.473189+00:00 12987368.236520007253 237012580.263664811850 249999948.500184834003 1 60070.074010210 2023-05-06T01:46:34.482138+00:00 12987336.847729865462 237012611.652406275272 249999948.500136137009 1 60070.074021961 2023-05-06T01:46:35.497430+00:00 12987271.508437035605 237012676.991383433342 249999948.499820470810 1 60070.074034696 2023-05-06T01:46:36.597696+00:00 12987334.239971170202 237012614.259855717421 249999948.499826878309 1 60070.074045481 2023-05-06T01:46:37.529541+00:00 12987332.055443823338 237012616.444537848234 249999948.499981671572 1 60070.074056300 2023-05-06T01:46:38.464312+00:00 12987359.544126298279 237012588.955567687750 249999948.499693989754 1 60070.074068718 2023-05-06T01:46:39.537255+00:00 12987292.308172160760 237012656.191829293966 249999948.500001460314 1 60070.074080198 2023-05-06T01:46:40.529137+00:00 12987314.879333408549 237012633.620494276285 249999948.499827682972 1 60070.074092446 2023-05-06T01:46:41.587316+00:00 12987312.734146868810 237012635.765868902206 249999948.500015765429 1 60070.074103645 2023-05-06T01:46:42.554903+00:00 12987343.099478375167 237012605.400533139706 249999948.500011503696 1 60070.074114453 2023-05-06T01:46:43.488762+00:00 12987346.239369513467 237012602.260470300913 249999948.499839812517 1 60070.074125675 2023-05-06T01:46:44.458293+00:00 12987323.048321593553 237012625.451768815517 249999948.500090420246 1 60070.074137905 2023-05-06T01:46:45.514954+00:00 12987323.281770003960 237012625.218298345804 249999948.500068336725 1 60070.074148607 2023-05-06T01:46:46.439624+00:00 12987327.548033433035 237012620.951754242182 249999948.499787688255 1 60070.074161544 2023-05-06T01:46:47.557401+00:00 12987304.705991802737 237012643.794032812119 249999948.500024616718 1 60070.074172362 2023-05-06T01:46:48.492095+00:00 12987318.753956036642 237012629.745962440968 249999948.499918490648 1 60070.074184134 2023-05-06T01:46:49.509141+00:00 12987302.277790801600 237012646.222318738699 249999948.500109553337 1 60070.074195123 2023-05-06T01:46:50.458602+00:00 12987323.753742881119 237012624.746326208115 249999948.500069081783 1 60070.074207117 2023-05-06T01:46:51.494896+00:00 12987366.485024010763 237012582.014936625957 249999948.499960631132 1 60070.074218700 2023-05-06T01:46:52.495677+00:00 12987335.367269722745 237012613.132554620504 249999948.499824345112 1 60070.074229707 2023-05-06T01:46:53.446712+00:00 12987317.328183172271 237012631.171775251627 249999948.499958425760 1 60070.074241795 2023-05-06T01:46:54.491098+00:00 12987326.800592703745 237012621.699386447668 249999948.499979138374 1 60070.074253082 2023-05-06T01:46:55.466285+00:00 12987394.663770945743 237012553.836167931557 249999948.499938875437 1 60070.074265026 2023-05-06T01:46:56.498286+00:00 12987335.256286593154 237012613.243845701218 249999948.500132292509 1 60070.074276095 2023-05-06T01:46:57.454581+00:00 12987357.781811717898 237012590.718386977911 249999948.500198692083 1 60070.074289220 2023-05-06T01:46:58.588646+00:00 12987305.099934328347 237012643.400214344263 249999948.500148683786 1 60070.074299694 2023-05-06T01:46:59.493576+00:00 12987299.126516861841 237012649.373645007610 249999948.500161856413 1 60070.074311916 2023-05-06T01:47:00.549576+00:00 12987360.965555345640 237012587.534371256828 249999948.499926596880 1 60070.074324767 2023-05-06T01:47:01.659901+00:00 12987312.785747127607 237012635.714175373316 249999948.499922513962 1 60070.074335502 2023-05-06T01:47:02.587435+00:00 12987371.621785955504 237012576.878141760826 249999948.499927729368 1 60070.074346470 2023-05-06T01:47:03.535023+00:00 12987315.084647951648 237012633.415280550718 249999948.499928504229 1 60070.074358551 2023-05-06T01:47:04.578838+00:00 12987348.348103005439 237012600.151874870062 249999948.499977886677 1 60070.074370134 2023-05-06T01:47:05.579588+00:00 12987373.929554579780 237012574.570284456015 249999948.499839037657 1 60070.074380726 2023-05-06T01:47:06.494680+00:00 12987292.405955888331 237012656.094010144472 249999948.499966025352 1 60070.074392346 2023-05-06T01:47:07.498718+00:00 12987343.846329879016 237012604.653626054525 249999948.499955922365 1 60070.074404106 2023-05-06T01:47:08.514717+00:00 12987303.866394653916 237012644.633649289608 249999948.500043928623 1 60070.074415607 2023-05-06T01:47:09.508455+00:00 12987346.389792969450 237012602.110061913729 249999948.499854892492 1 60070.074427631 2023-05-06T01:47:10.547312+00:00 12987292.744048956782 237012655.755851715803 249999948.499900668859 1 60070.074438892 2023-05-06T01:47:11.520263+00:00 12987362.509007232264 237012585.991140127182 249999948.500147372484 1 60070.074450254 2023-05-06T01:47:12.501959+00:00 12987317.350261468440 237012631.149660021067 249999948.499921500683 1 60070.074461822 2023-05-06T01:47:13.501429+00:00 12987379.859277980402 237012568.640586793423 249999948.499864786863 1 60070.074473555 2023-05-06T01:47:14.515136+00:00 12987367.907720034942 237012580.592310637236 249999948.500030666590 1 60070.074485295 2023-05-06T01:47:15.529551+00:00 12987341.067022470757 237012607.432880759239 249999948.499903231859 1 60070.074496294 2023-05-06T01:47:16.479849+00:00 12987302.322630215436 237012646.177474945784 249999948.500105172396 1 60070.074508040 2023-05-06T01:47:17.494622+00:00 12987365.741840213537 237012582.758123099804 249999948.499963313341 1 60070.074520623 2023-05-06T01:47:18.581867+00:00 12987342.020973928273 237012606.479161590338 249999948.500135511160 1 60070.074530806 2023-05-06T01:47:19.461658+00:00 12987302.985486425459 237012645.514332473278 249999948.499818891287 1 60070.074543166 2023-05-06T01:47:20.529562+00:00 12987305.356481771916 237012643.143513202667 249999948.499994963408 1 60070.074555013 2023-05-06T01:47:21.553136+00:00 12987397.676591005176 237012550.823519736528 249999948.500110745430 1 60070.074566491 2023-05-06T01:47:22.544863+00:00 12987334.175903243944 237012614.324024528265 249999948.499927759171 1 60070.074577373 2023-05-06T01:47:23.484998+00:00 12987327.512921247631 237012620.987125009298 249999948.500046253204 1 60070.074588784 2023-05-06T01:47:24.470980+00:00 12987317.227829445153 237012631.272206217051 249999948.500035673380 1 60070.074600854 2023-05-06T01:47:25.513786+00:00 12987313.135809900239 237012635.364262104034 249999948.500072002411 1 60070.074612706 2023-05-06T01:47:26.537794+00:00 12987313.111905036494 237012635.388001918793 249999948.499906957150 1 60070.074623683 2023-05-06T01:47:27.486175+00:00 12987380.254385719076 237012568.245665401220 249999948.500051110983 1 60070.074635877 2023-05-06T01:47:28.539807+00:00 12987345.330690538511 237012603.169292569160 249999948.499983102083 1 60070.074646638 2023-05-06T01:47:29.469537+00:00 12987301.066420417279 237012647.433545202017 249999948.499965608120 1 60070.074659370 2023-05-06T01:47:30.569559+00:00 12987346.006402844563 237012602.493451267481 249999948.499854117632 1 60070.074670189 2023-05-06T01:47:31.504281+00:00 12987299.688891362399 237012648.811202496290 249999948.500093847513 1 60070.074682436 2023-05-06T01:47:32.562479+00:00 12987320.704273374751 237012627.795623540878 249999948.499896913767 1 60070.074692851 2023-05-06T01:47:33.462336+00:00 12987306.100504975766 237012642.399454861879 249999948.499959826469 1 60070.074705146 2023-05-06T01:47:34.524625+00:00 12987362.454514995217 237012586.045431613922 249999948.499946594238 1 60070.074715991 2023-05-06T01:47:35.461569+00:00 12987326.289426302537 237012622.210594624281 249999948.500020921230 1 60070.074728264 2023-05-06T01:47:36.521956+00:00 12987369.621236184612 237012578.878638237715 249999948.499874413013 1 60070.074739567 2023-05-06T01:47:37.498564+00:00 12987374.234867779538 237012574.265168160200 249999948.500035941601 1 60070.074751427 2023-05-06T01:47:38.523318+00:00 12987314.651397230104 237012633.848612278700 249999948.500009506941 1 60070.074762735 2023-05-06T01:47:39.500299+00:00 12987329.987093500793 237012618.512882351875 249999948.499975860119 1 60070.074774310 2023-05-06T01:47:40.500349+00:00 12987330.564404429868 237012617.935652256012 249999948.500056684017 1 60070.074786050 2023-05-06T01:47:41.514719+00:00 12987351.872544405982 237012596.627370268106 249999948.499914675951 1 60070.074797801 2023-05-06T01:47:42.529964+00:00 12987343.489559454843 237012605.010522425175 249999948.500081866980 1 60070.074809287 2023-05-06T01:47:43.522372+00:00 12987348.066926162690 237012600.432936638594 249999948.499862790108 1 60070.074820770 2023-05-06T01:47:44.514518+00:00 12987314.002277312800 237012634.497527688742 249999948.499805003405 1 60070.074832025 2023-05-06T01:47:45.486951+00:00 12987336.323835158721 237012612.176146030426 249999948.499981194735 1 60070.074843101 2023-05-06T01:47:46.443931+00:00 12987361.700388224795 237012586.799581021070 249999948.499969244003 1 60070.074855403 2023-05-06T01:47:47.506808+00:00 12987309.783314267173 237012638.716535151005 249999948.499849408865 1 60070.074866631 2023-05-06T01:47:48.476910+00:00 12987362.416573464870 237012586.083374559879 249999948.499948024750 1 60070.074878579 2023-05-06T01:47:49.509187+00:00 12987272.663507882506 237012675.836485236883 249999948.499993115664 1 60070.074890759 2023-05-06T01:47:50.561549+00:00 12987355.274396087974 237012593.225503295660 249999948.499899387360 1 60070.074901891 2023-05-06T01:47:51.523373+00:00 12987317.506358921528 237012630.993702948093 249999948.500061869621 1 60070.074912809 2023-05-06T01:47:52.466708+00:00 12987346.538294592872 237012601.961503386497 249999948.499797970057 1 60070.074924571 2023-05-06T01:47:53.482897+00:00 12987354.224384197965 237012594.275528490543 249999948.499912679195 1 60070.074936705 2023-05-06T01:47:54.531342+00:00 12987321.704473674297 237012626.795260965824 249999948.499734640121 1 60070.074947560 2023-05-06T01:47:55.469176+00:00 12987310.185638695955 237012638.314496248960 249999948.500134944916 1 60070.074959277 2023-05-06T01:47:56.481531+00:00 12987350.015479041263 237012598.484667420387 249999948.500146448612 1 60070.074971673 2023-05-06T01:47:57.552565+00:00 12987299.396164702252 237012649.103711307049 249999948.499876022339 1 60070.074982250 2023-05-06T01:47:58.466400+00:00 12987328.299559153616 237012620.200390636921 249999948.499949783087 1 60070.074994384 2023-05-06T01:47:59.514804+00:00 12987365.677335178480 237012582.822646081448 249999948.499981254339 1 60070.075005842 2023-05-06T01:48:00.504761+00:00 12987320.162013914436 237012628.337938576937 249999948.499952495098 1 60070.075021445 2023-05-06T01:48:01.852845+00:00 12987282.274956477806 237012666.225122869015 249999948.500079333782 1 60070.075030522 2023-05-06T01:48:02.637143+00:00 12987323.223781384528 237012625.276249855757 249999948.500031232834 1 60070.075041772 2023-05-06T01:48:03.609096+00:00 12987308.751599954441 237012639.748479247093 249999948.500079214573 1 60070.075053212 2023-05-06T01:48:04.597498+00:00 12987360.151106471196 237012588.349007993937 249999948.500114470720 1 60070.075063249 2023-05-06T01:48:05.464731+00:00 12987345.033185869455 237012603.466733634472 249999948.499919503927 1 60070.075075787 2023-05-06T01:48:06.547993+00:00 12987305.102238425985 237012643.397712975740 249999948.499951392412 1 60070.075086324 2023-05-06T01:48:07.458385+00:00 12987353.192384762689 237012595.307507574558 249999948.499892324209 1 60070.075098734 2023-05-06T01:48:08.530603+00:00 12987354.395232060924 237012594.104725897312 249999948.499957948923 1 60070.075109848 2023-05-06T01:48:09.490905+00:00 12987305.353045849130 237012643.146785289049 249999948.499831140041 1 60070.075121599 2023-05-06T01:48:10.506127+00:00 12987373.928523348644 237012574.571316957474 249999948.499840319157 1 60070.075133314 2023-05-06T01:48:11.518385+00:00 12987326.394389839843 237012622.105569720268 249999948.499959558249 1 60070.075145712 2023-05-06T01:48:12.589502+00:00 12987335.344343908131 237012613.155608177185 249999948.499952077866 1 60070.075156519 2023-05-06T01:48:13.523258+00:00 12987367.710041984916 237012580.789868116379 249999948.499910116196 1 60070.075168082 2023-05-06T01:48:14.522245+00:00 12987301.124316655099 237012647.375605285168 249999948.499921947718 1 60070.075179093 2023-05-06T01:48:15.473605+00:00 12987320.837301436812 237012627.662560403347 249999948.499861836433 1 60070.075191104 2023-05-06T01:48:16.511409+00:00 12987316.378905994818 237012632.121177554131 249999948.500083535910 1 60070.075202745 2023-05-06T01:48:17.517179+00:00 12987304.164633994922 237012644.335509419441 249999948.500143408775 1 60070.075214277 2023-05-06T01:48:18.513516+00:00 12987360.684207053855 237012587.815959841013 249999948.500166893005 1 60070.075225221 2023-05-06T01:48:19.459099+00:00 12987342.368305971846 237012606.131826251745 249999948.500132232904 1 60070.075237294 2023-05-06T01:48:20.502180+00:00 12987281.582686888054 237012666.917326033115 249999948.500012934208 1 60070.075248539 2023-05-06T01:48:21.473809+00:00 12987332.242069421336 237012616.257892787457 249999948.499962210655 1 60070.075260090 2023-05-06T01:48:22.471736+00:00 12987322.668840987608 237012625.831243932247 249999948.500084906816 1 60070.075271674 2023-05-06T01:48:23.472661+00:00 12987352.063216084614 237012596.436776280403 249999948.499992370605 1 60070.075283662 2023-05-06T01:48:24.508440+00:00 12987311.457316553220 237012637.042825192213 249999948.500141739845 1 60070.075295282 2023-05-06T01:48:25.512372+00:00 12987332.024924902245 237012616.475344419479 249999948.500269323587 1 60070.075306882 2023-05-06T01:48:26.514615+00:00 12987321.430208353326 237012627.069863319397 249999948.500071674585 1 60070.075318119 2023-05-06T01:48:27.485541+00:00 12987336.849091429263 237012611.650877416134 249999948.499968856573 1 60070.075329621 2023-05-06T01:48:28.479268+00:00 12987351.820921208709 237012596.678851127625 249999948.499772340059 1 60070.075341916 2023-05-06T01:48:29.541546+00:00 12987352.496974481270 237012596.002995222807 249999948.499969691038 1 60070.075353329 2023-05-06T01:48:30.527615+00:00 12987326.349669203162 237012622.150366097689 249999948.500035285950 1 60070.075364579 2023-05-06T01:48:31.499562+00:00 12987364.192380148917 237012584.307903409004 249999948.500283569098 1 60070.075376606 2023-05-06T01:48:32.538726+00:00 12987396.791525645182 237012551.708485066891 249999948.500010699034 1 60070.075387566 2023-05-06T01:48:33.485680+00:00 12987319.788691725582 237012628.711099356413 249999948.499791085720 1 60070.075399323 2023-05-06T01:48:34.501543+00:00 12987313.198949953541 237012635.301009774208 249999948.499959737062 1 60070.075411293 2023-05-06T01:48:35.535683+00:00 12987298.303821627051 237012650.196222186089 249999948.500043809414 1 60070.075422664 2023-05-06T01:48:36.518159+00:00 12987399.520280295983 237012548.979646801949 249999948.499927103519 1 60070.075435816 2023-05-06T01:48:37.654477+00:00 12987268.408525001258 237012680.091337740421 249999948.499862730503 1 60070.075445903 2023-05-06T01:48:38.525974+00:00 12987318.179102716967 237012630.320928245783 249999948.500030964613 1 60070.075457842 2023-05-06T01:48:39.557554+00:00 12987351.913082240149 237012596.587149351835 249999948.500231593847 1 60070.075468889 2023-05-06T01:48:40.512056+00:00 12987352.128402449191 237012596.371605873108 249999948.500008314848 1 60070.075480249 2023-05-06T01:48:41.493542+00:00 12987300.002852784470 237012648.496902137995 249999948.499754935503 1 60070.075492704 2023-05-06T01:48:42.569637+00:00 12987318.504883913323 237012629.994881153107 249999948.499765068293 1 60070.075503218 2023-05-06T01:48:43.477992+00:00 12987341.035436619073 237012607.464564055204 249999948.500000685453 1 60070.075515379 2023-05-06T01:48:44.528713+00:00 12987294.849564259872 237012653.650505781174 249999948.500070035458 1 60070.075526888 2023-05-06T01:48:45.523156+00:00 12987354.173986997455 237012594.325852215290 249999948.499839216471 1 60070.075537831 2023-05-06T01:48:46.468585+00:00 12987293.528321668506 237012654.971661150455 249999948.499982833862 1 60070.075549925 2023-05-06T01:48:47.513514+00:00 12987325.278580706567 237012623.221474617720 249999948.500055313110 1 60070.075561254 2023-05-06T01:48:48.492327+00:00 12987344.691101951525 237012603.808943808079 249999948.500045746565 1 60070.075573251 2023-05-06T01:48:49.528858+00:00 12987322.484752608463 237012626.015259295702 249999948.500011891127 1 60070.075584953 2023-05-06T01:48:50.539907+00:00 12987360.864112511277 237012587.635725408792 249999948.499837934971 1 60070.075596591 2023-05-06T01:48:51.545519+00:00 12987328.380715060979 237012620.119385749102 249999948.500100821257 1 60070.075607750 2023-05-06T01:48:52.509602+00:00 12987362.729587921873 237012585.770539283752 249999948.500127196312 1 60070.075618861 2023-05-06T01:48:53.469623+00:00 12987302.002368383110 237012646.497770160437 249999948.500138550997 1 60070.075631963 2023-05-06T01:48:54.601574+00:00 12987332.243585459888 237012616.256343185902 249999948.499928653240 1 60070.075642240 2023-05-06T01:48:55.489519+00:00 12987384.362939728424 237012564.136942118406 249999948.499881833792 1 60070.075653410 2023-05-06T01:48:56.454627+00:00 12987350.852085411549 237012597.647826790810 249999948.499912202358 1 60070.075665459 2023-05-06T01:48:57.495662+00:00 12987347.268686290830 237012601.231397747993 249999948.500084042549 1 60070.075676665 2023-05-06T01:48:58.463844+00:00 12987287.611258581281 237012660.888895034790 249999948.500153601170 1 60070.075689164 2023-05-06T01:48:59.543721+00:00 12987344.562360169366 237012603.937413632870 249999948.499773800373 1 60070.075699525 2023-05-06T01:49:00.438958+00:00 12987333.104964582250 237012615.394908070564 249999948.499872654676 1 60070.075713520 2023-05-06T01:49:01.648161+00:00 12987344.757080396637 237012603.743060290813 249999948.500140696764 1 60070.075724901 2023-05-06T01:49:02.631468+00:00 12987326.830009967089 237012621.670088112354 249999948.500098079443 1 60070.075736102 2023-05-06T01:49:03.599205+00:00 12987296.161005258560 237012652.339126646519 249999948.500131905079 1 60070.075747292 2023-05-06T01:49:04.566056+00:00 12987375.894400207326 237012572.605573505163 249999948.499973714352 1 60070.075758282 2023-05-06T01:49:05.515570+00:00 12987315.307153701782 237012633.193004757166 249999948.500158458948 1 60070.075769419 2023-05-06T01:49:06.477781+00:00 12987309.892527589574 237012638.607484906912 249999948.500012487173 1 60070.075780854 2023-05-06T01:49:07.465767+00:00 12987370.049374951050 237012578.450576722622 249999948.499951660633 1 60070.075792347 2023-05-06T01:49:08.458774+00:00 12987339.529780274257 237012608.970268309116 249999948.500048577785 1 60070.075804371 2023-05-06T01:49:09.497679+00:00 12987335.504437150434 237012612.995475947857 249999948.499913096428 1 60070.075816107 2023-05-06T01:49:10.511690+00:00 12987256.067131964490 237012692.432912200689 249999948.500044167042 1 60070.075827408 2023-05-06T01:49:11.488060+00:00 12987322.008896782994 237012626.491155803204 249999948.500052571297 1 60070.075839154 2023-05-06T01:49:12.502950+00:00 12987388.409076660872 237012560.090804338455 249999948.499880999327 1 60070.075850005 2023-05-06T01:49:13.440431+00:00 12987305.049622517079 237012643.450127005577 249999948.499749511480 1 60070.075861812 2023-05-06T01:49:14.460544+00:00 12987321.257152937353 237012627.242848306894 249999948.500001251698 1 60070.075873472 2023-05-06T01:49:15.468009+00:00 12987343.105564145371 237012605.394443392754 249999948.500007539988 1 60070.075885301 2023-05-06T01:49:16.489967+00:00 12987301.907907217741 237012646.592179328203 249999948.500086545944 1 60070.075897111 2023-05-06T01:49:17.510394+00:00 12987311.730241112411 237012636.769588768482 249999948.499829888344 1 60070.075908027 2023-05-06T01:49:18.453545+00:00 12987318.567211737856 237012629.932802587748 249999948.500014334917 1 60070.075920763 2023-05-06T01:49:19.553971+00:00 12987311.388369955122 237012637.111967325211 249999948.500337272882 1 60070.075931789 2023-05-06T01:49:20.506575+00:00 12987327.112875334918 237012621.387076079845 249999948.499951422215 1 60070.075943708 2023-05-06T01:49:21.536394+00:00 12987336.183296160772 237012612.316625177860 249999948.499921351671 1 60070.075955374 2023-05-06T01:49:22.544326+00:00 12987386.938492134213 237012561.561389237642 249999948.499881386757 1 60070.075966129 2023-05-06T01:49:23.473565+00:00 12987318.382221966982 237012630.117694854736 249999948.499916821718 1 60070.075979046 2023-05-06T01:49:24.589570+00:00 12987322.901726383716 237012625.598282456398 249999948.500008851290 1 60070.075989863 2023-05-06T01:49:25.524203+00:00 12987353.697952736169 237012594.801991760731 249999948.499944508076 1 60070.076002031 2023-05-06T01:49:26.575490+00:00 12987324.299868743867 237012624.200024604797 249999948.499893337488 1 60070.076014201 2023-05-06T01:49:27.626947+00:00 12987357.296657612547 237012591.203273475170 249999948.499931097031 1 60070.076024150 2023-05-06T01:49:28.486604+00:00 12987295.411467161030 237012653.088655829430 249999948.500122994184 1 60070.076035464 2023-05-06T01:49:29.464094+00:00 12987349.264748230577 237012599.235204905272 249999948.499953150749 1 60070.076047380 2023-05-06T01:49:30.493666+00:00 12987377.911848155782 237012570.588124573231 249999948.499972730875 1 60070.076059883 2023-05-06T01:49:31.573943+00:00 12987344.967158820480 237012603.532867938280 249999948.500026762486 1 60070.076070666 2023-05-06T01:49:32.505550+00:00 12987288.705693304539 237012659.794174194336 249999948.499867498875 1 60070.076082324 2023-05-06T01:49:33.512799+00:00 12987341.685067767277 237012606.814796179533 249999948.499863952398 1 60070.076093721 2023-05-06T01:49:34.497486+00:00 12987322.192313730717 237012626.307700634003 249999948.500014364719 1 60070.076105480 2023-05-06T01:49:35.513433+00:00 12987339.910417940468 237012608.589587181807 249999948.500005125999 1 60070.076117124 2023-05-06T01:49:36.519546+00:00 12987286.262640081346 237012662.237323313951 249999948.499963402748 1 60070.076128950 2023-05-06T01:49:37.541276+00:00 12987364.301702918485 237012584.198301643133 249999948.500004559755 1 60070.076140662 2023-05-06T01:49:38.553227+00:00 12987353.770027345046 237012594.729889690876 249999948.499917030334 1 60070.076151685 2023-05-06T01:49:39.505565+00:00 12987285.054802743718 237012663.445345818996 249999948.500148564577 1 60070.076163125 2023-05-06T01:49:40.493965+00:00 12987404.926794212312 237012543.573258310556 249999948.500052511692 1 60070.076175481 2023-05-06T01:49:41.561556+00:00 12987319.342440510169 237012629.157547384501 249999948.499987900257 1 60070.076186397 2023-05-06T01:49:42.504685+00:00 12987330.816719774157 237012617.683173537254 249999948.499893307686 1 60070.076197966 2023-05-06T01:49:43.504269+00:00 12987331.224848890677 237012617.275102913380 249999948.499951809645 1 60070.076209092 2023-05-06T01:49:44.465546+00:00 12987256.320170691237 237012692.179728597403 249999948.499899297953 1 60070.076221257 2023-05-06T01:49:45.516582+00:00 12987374.197877135128 237012574.302249282598 249999948.500126421452 1 60070.076232605 2023-05-06T01:49:46.497048+00:00 12987327.226545827463 237012621.273456215858 249999948.500002056360 1 60070.076244821 2023-05-06T01:49:47.552537+00:00 12987312.308184197173 237012636.191815018654 249999948.499999225140 1 60070.076255666 2023-05-06T01:49:48.489561+00:00 12987344.449389314279 237012604.050555050373 249999948.499944359064 1 60070.076267958 2023-05-06T01:49:49.551535+00:00 12987338.498597200960 237012610.001307636499 249999948.499904841185 1 60070.076279539 2023-05-06T01:49:50.552193+00:00 12987333.099886434153 237012615.400167465210 249999948.500053912401 1 60070.076290754 2023-05-06T01:49:51.521128+00:00 12987333.576227096841 237012614.923809081316 249999948.500036180019 1 60070.076302800 2023-05-06T01:49:52.561968+00:00 12987343.105265628546 237012605.394799053669 249999948.500064671040 1 60070.076313433 2023-05-06T01:49:53.480642+00:00 12987309.028106071055 237012639.471894413233 249999948.500000476837 1 60070.076325140 2023-05-06T01:49:54.492109+00:00 12987319.959001079202 237012628.540840387344 249999948.499841451645 1 60070.076337382 2023-05-06T01:49:55.549783+00:00 12987316.558669194579 237012631.941206425428 249999948.499875605106 1 60070.076349034 2023-05-06T01:49:56.556566+00:00 12987356.663982717320 237012591.835965007544 249999948.499947726727 1 60070.076360993 2023-05-06T01:49:57.589783+00:00 12987305.627099616453 237012642.872844457626 249999948.499944061041 1 60070.076371871 2023-05-06T01:49:58.529702+00:00 12987332.958864327520 237012615.540862023830 249999948.499726355076 1 60070.076383027 2023-05-06T01:49:59.493568+00:00 12987380.036936314777 237012568.462935864925 249999948.499872177839 1 60070.076394275 2023-05-06T01:50:00.465368+00:00 12987311.501989031211 237012636.998122423887 249999948.500111460686 1 60070.076406777 2023-05-06T01:50:01.545533+00:00 12987332.630300914869 237012615.869825333357 249999948.500126242638 1 60070.076422055 2023-05-06T01:50:02.865588+00:00 12987330.652583044022 237012617.847478508949 249999948.500061541796 1 60070.076432289 2023-05-06T01:50:03.749740+00:00 12987361.002947226167 237012587.497163504362 249999948.500110745430 1 60070.076443075 2023-05-06T01:50:04.681715+00:00 12987351.572506997734 237012596.927453935146 249999948.499960929155 1 60070.076452842 2023-05-06T01:50:05.525533+00:00 12987314.060267463326 237012634.439782708883 249999948.500050187111 1 60070.076464827 2023-05-06T01:50:06.561022+00:00 12987340.138576954603 237012608.361545532942 249999948.500122487545 1 60070.076476406 2023-05-06T01:50:07.561485+00:00 12987314.710834104568 237012633.789024680853 249999948.499858796597 1 60070.076487810 2023-05-06T01:50:08.546836+00:00 12987338.243407163769 237012610.256485760212 249999948.499892920256 1 60070.076499290 2023-05-06T01:50:09.538682+00:00 12987343.790899841115 237012604.709015786648 249999948.499915629625 1 60070.076510645 2023-05-06T01:50:10.519668+00:00 12987294.938689824194 237012653.561256587505 249999948.499946415424 1 60070.076522067 2023-05-06T01:50:11.506603+00:00 12987329.065080778673 237012619.435086160898 249999948.500166952610 1 60070.076533902 2023-05-06T01:50:12.529177+00:00 12987320.151711953804 237012628.348296314478 249999948.500008255243 1 60070.076545445 2023-05-06T01:50:13.526466+00:00 12987353.543970769271 237012594.956067323685 249999948.500038087368 1 60070.076556257 2023-05-06T01:50:14.460611+00:00 12987313.459602767602 237012635.040481656790 249999948.500084429979 1 60070.076567612 2023-05-06T01:50:15.441656+00:00 12987290.761066431180 237012657.738822728395 249999948.499889165163 1 60070.076580426 2023-05-06T01:50:16.548804+00:00 12987341.227650022134 237012607.272307217121 249999948.499957233667 1 60070.076591964 2023-05-06T01:50:17.545686+00:00 12987320.278795193881 237012628.220964610577 249999948.499759793282 1 60070.076602903 2023-05-06T01:50:18.490831+00:00 12987331.513206120580 237012616.986647278070 249999948.499853402376 1 60070.076614432 2023-05-06T01:50:19.486881+00:00 12987331.003431411460 237012617.496716409922 249999948.500147819519 1 60070.076626182 2023-05-06T01:50:20.502101+00:00 12987299.614999782294 237012648.884947299957 249999948.499947071075 1 60070.076638023 2023-05-06T01:50:21.525243+00:00 12987378.247132405639 237012570.252727806568 249999948.499860227108 1 60070.076649641 2023-05-06T01:50:22.528987+00:00 12987328.012778202072 237012620.487209171057 249999948.499987363815 1 60070.076661326 2023-05-06T01:50:23.538547+00:00 12987335.549958638847 237012612.950078547001 249999948.500037193298 1 60070.076673088 2023-05-06T01:50:24.554772+00:00 12987300.060985071585 237012648.439046770334 249999948.500031828880 1 60070.076683907 2023-05-06T01:50:25.489574+00:00 12987364.416332215071 237012584.083769738674 249999948.500101953745 1 60070.076695756 2023-05-06T01:50:26.513310+00:00 12987377.470843821764 237012571.028886765242 249999948.499730587006 1 60070.076707159 2023-05-06T01:50:27.498511+00:00 12987333.330025950447 237012615.170045882463 249999948.500071823597 1 60070.076718869 2023-05-06T01:50:28.510239+00:00 12987320.568737469614 237012627.931432634592 249999948.500170111656 1 60070.076730123 2023-05-06T01:50:29.482607+00:00 12987345.289070773870 237012603.210942566395 249999948.500013351440 1 60070.076741614 2023-05-06T01:50:30.475450+00:00 12987428.301633641124 237012520.198166191578 249999948.499799847603 1 60070.076753800 2023-05-06T01:50:31.528347+00:00 12987325.383712906390 237012623.116237252951 249999948.499950170517 1 60070.076765203 2023-05-06T01:50:32.513543+00:00 12987274.240664293990 237012674.259667962790 249999948.500332266092 1 60070.076776487 2023-05-06T01:50:33.488446+00:00 12987336.015107164159 237012612.484736263752 249999948.499843418598 1 60070.076788235 2023-05-06T01:50:34.503481+00:00 12987334.288155145943 237012614.211844384670 249999948.499999523163 1 60070.076800413 2023-05-06T01:50:35.555738+00:00 12987348.009145041928 237012600.490816771984 249999948.499961823225 1 60070.076811222 2023-05-06T01:50:36.489595+00:00 12987367.325194170699 237012581.174630641937 249999948.499824821949 1 60070.076822619 2023-05-06T01:50:37.474328+00:00 12987337.367730993778 237012611.132247805595 249999948.499978810549 1 60070.076834281 2023-05-06T01:50:38.481891+00:00 12987349.236326148733 237012599.263664573431 249999948.499990731478 1 60070.076845888 2023-05-06T01:50:39.484680+00:00 12987357.392677523196 237012591.107435286045 249999948.500112801790 1 60070.076857430 2023-05-06T01:50:40.481988+00:00 12987321.009223410860 237012627.490899145603 249999948.500122547150 1 60070.076869654 2023-05-06T01:50:41.538070+00:00 12987327.225483108312 237012621.274631977081 249999948.500115096569 1 60070.076881453 2023-05-06T01:50:42.557590+00:00 12987335.503890752792 237012612.996103256941 249999948.499994009733 1 60070.076891840 2023-05-06T01:50:43.455024+00:00 12987322.745230300352 237012625.754660934210 249999948.499891221523 1 60070.076904232 2023-05-06T01:50:44.525629+00:00 12987331.322915706784 237012617.176991701126 249999948.499907404184 1 60070.076915897 2023-05-06T01:50:45.533549+00:00 12987387.203863296658 237012561.296277105808 249999948.500140398741 1 60070.076927226 2023-05-06T01:50:46.512303+00:00 12987315.386957162991 237012633.112823545933 249999948.499780714512 1 60070.076938654 2023-05-06T01:50:47.499704+00:00 12987344.679246405140 237012603.820580959320 249999948.499827355146 1 60070.076949679 2023-05-06T01:50:48.452316+00:00 12987313.534604694694 237012634.965485870838 249999948.500090569258 1 60070.076962585 2023-05-06T01:50:49.567298+00:00 12987385.650691449642 237012562.849234580994 249999948.499926030636 1 60070.076973120 2023-05-06T01:50:50.477563+00:00 12987328.576978426427 237012619.923159182072 249999948.500137597322 1 60070.076984601 2023-05-06T01:50:51.469536+00:00 12987337.745830476284 237012610.754152685404 249999948.499983161688 1 60070.076996665 2023-05-06T01:50:52.511817+00:00 12987320.132021918893 237012628.368014872074 249999948.500036776066 1 60070.077007702 2023-05-06T01:50:53.465462+00:00 12987329.447594793513 237012619.052378982306 249999948.499973773956 1 60070.077019580 2023-05-06T01:50:54.491704+00:00 12987354.357932673767 237012594.141814708710 249999948.499747395515 1 60070.077031089 2023-05-06T01:50:55.486069+00:00 12987322.913257170469 237012625.586720526218 249999948.499977707863 1 60070.077043166 2023-05-06T01:50:56.529542+00:00 12987331.982023637742 237012616.517868578434 249999948.499892205000 1 60070.077054842 2023-05-06T01:50:57.538373+00:00 12987349.976372864097 237012598.523497849703 249999948.499870717525 1 60070.077065857 2023-05-06T01:50:58.490053+00:00 12987334.385286854580 237012614.114593684673 249999948.499880552292 1 60070.077078125 2023-05-06T01:50:59.549988+00:00 12987331.447832170874 237012617.052213132381 249999948.500045299530 1 60070.077089188 2023-05-06T01:51:00.505834+00:00 12987313.766008011997 237012634.733784675598 249999948.499792695045 1 60070.077104243 2023-05-06T01:51:01.806638+00:00 12987353.141985930502 237012595.357909500599 249999948.499895423651 1 60070.077112776 2023-05-06T01:51:02.543891+00:00 12987363.771879181266 237012584.728221416473 249999948.500100612640 1 60070.077124473 2023-05-06T01:51:03.554474+00:00 12987316.256615914404 237012632.243226408958 249999948.499842315912 1 60070.077136413 2023-05-06T01:51:04.586079+00:00 12987385.297614565119 237012563.202451109886 249999948.500065684319 1 60070.077146787 2023-05-06T01:51:05.482361+00:00 12987327.549955187365 237012620.950161248446 249999948.500116437674 1 60070.077159294 2023-05-06T01:51:06.563021+00:00 12987344.819351211190 237012603.680726557970 249999948.500077784061 1 60070.077170767 2023-05-06T01:51:07.554276+00:00 12987319.118843017146 237012629.381322920322 249999948.500165939331 1 60070.077181701 2023-05-06T01:51:08.498944+00:00 12987377.126193579286 237012571.373812705278 249999948.500006288290 1 60070.077193373 2023-05-06T01:51:09.507460+00:00 12987332.645825022832 237012615.854217827320 249999948.500042855740 1 60070.077204574 2023-05-06T01:51:10.475223+00:00 12987286.157551534474 237012662.342499196529 249999948.500050723553 1 60070.077216960 2023-05-06T01:51:11.545288+00:00 12987366.459183050320 237012582.040736496449 249999948.499919533730 1 60070.077227842 2023-05-06T01:51:12.485541+00:00 12987357.746793836355 237012590.753224641085 249999948.500018477440 1 60070.077239532 2023-05-06T01:51:13.495536+00:00 12987309.140903316438 237012639.359187185764 249999948.500090509653 1 60070.077250705 2023-05-06T01:51:14.460920+00:00 12987332.398983985186 237012616.101079463959 249999948.500063449144 1 60070.077262430 2023-05-06T01:51:15.473999+00:00 12987283.596303403378 237012664.903688699007 249999948.499992102385 1 60070.077274030 2023-05-06T01:51:16.476192+00:00 12987289.456364370883 237012659.043460398912 249999948.499824762344 1 60070.077286191 2023-05-06T01:51:17.526911+00:00 12987369.668941674754 237012578.831018388271 249999948.499960064888 1 60070.077298506 2023-05-06T01:51:18.590897+00:00 12987302.148604571819 237012646.351287931204 249999948.499892503023 1 60070.077308861 2023-05-06T01:51:19.485563+00:00 12987371.603882763535 237012576.896087557077 249999948.499970316887 1 60070.077320289 2023-05-06T01:51:20.472955+00:00 12987293.159225320444 237012655.340773761272 249999948.499999076128 1 60070.077332053 2023-05-06T01:51:21.489362+00:00 12987358.320485876873 237012590.179451972246 249999948.499937862158 1 60070.077343963 2023-05-06T01:51:22.518429+00:00 12987334.306593369693 237012614.193369776011 249999948.499963134527 1 60070.077356037 2023-05-06T01:51:23.561559+00:00 12987314.139053314924 237012634.360990017653 249999948.500043332577 1 60070.077367220 2023-05-06T01:51:24.527776+00:00 12987357.676420832053 237012590.823405951262 249999948.499826788902 1 60070.077378458 2023-05-06T01:51:25.498815+00:00 12987326.280064171180 237012622.219814568758 249999948.499878734350 1 60070.077390337 2023-05-06T01:51:26.525138+00:00 12987303.508495263755 237012644.991535425186 249999948.500030696392 1 60070.077401776 2023-05-06T01:51:27.513416+00:00 12987354.146889630705 237012594.353280782700 249999948.500170409679 1 60070.077413341 2023-05-06T01:51:28.512632+00:00 12987296.174903789535 237012652.325112551451 249999948.500016331673 1 60070.077425173 2023-05-06T01:51:29.534894+00:00 12987343.587664812803 237012604.912424176931 249999948.500088989735 1 60070.077436621 2023-05-06T01:51:30.524095+00:00 12987325.048653075472 237012623.451294928789 249999948.499947994947 1 60070.077447935 2023-05-06T01:51:31.501553+00:00 12987333.496513819322 237012615.003448456526 249999948.499962270260 1 60070.077459173 2023-05-06T01:51:32.472516+00:00 12987326.659591997042 237012621.840245336294 249999948.499837338924 1 60070.077471858 2023-05-06T01:51:33.568531+00:00 12987328.370612606406 237012620.129431962967 249999948.500044584274 1 60070.077482463 2023-05-06T01:51:34.484823+00:00 12987303.008987449110 237012645.490996450186 249999948.499983906746 1 60070.077494612 2023-05-06T01:51:35.534497+00:00 12987398.505159739405 237012549.994917958975 249999948.500077694654 1 60070.077506237 2023-05-06T01:51:36.538871+00:00 12987289.294251209125 237012659.205640792847 249999948.499891996384 1 60070.077517237 2023-05-06T01:51:37.489230+00:00 12987330.640094181523 237012617.859980076551 249999948.500074267387 1 60070.077528865 2023-05-06T01:51:38.493895+00:00 12987303.502781383693 237012644.997390508652 249999948.500171899796 1 60070.077541330 2023-05-06T01:51:39.570923+00:00 12987325.685730369762 237012622.814304500818 249999948.500034868717 1 60070.077552547 2023-05-06T01:51:40.540066+00:00 12987359.350766237825 237012589.149127781391 249999948.499894022942 1 60070.077563570 2023-05-06T01:51:41.492466+00:00 12987353.298483293504 237012595.201587915421 249999948.500071197748 1 60070.077575420 2023-05-06T01:51:42.516338+00:00 12987373.517283596098 237012574.982670187950 249999948.499953776598 1 60070.077586798 2023-05-06T01:51:43.499395+00:00 12987298.480979934335 237012650.018890768290 249999948.499870717525 1 60070.077598808 2023-05-06T01:51:44.537053+00:00 12987350.430407419801 237012598.069624841213 249999948.500032246113 1 60070.077610320 2023-05-06T01:51:45.531658+00:00 12987329.542176946998 237012618.957707822323 249999948.499884784222 1 60070.077621719 2023-05-06T01:51:46.516501+00:00 12987345.395661532879 237012603.104189813137 249999948.499851346016 1 60070.077633137 2023-05-06T01:51:47.503028+00:00 12987351.433073980734 237012597.066930919886 249999948.500004887581 1 60070.077644798 2023-05-06T01:51:48.510554+00:00 12987354.951238930225 237012593.548681139946 249999948.499920070171 1 60070.077655616 2023-05-06T01:51:49.445260+00:00 12987341.970315147191 237012606.529603421688 249999948.499918580055 1 60070.077667661 2023-05-06T01:51:50.485896+00:00 12987342.015823688358 237012606.484281390905 249999948.500105082989 1 60070.077678722 2023-05-06T01:51:51.441578+00:00 12987325.250508451834 237012623.249494284391 249999948.500002741814 1 60070.077690623 2023-05-06T01:51:52.469822+00:00 12987323.924026226625 237012624.576082825661 249999948.500109046698 1 60070.077702340 2023-05-06T01:51:53.482191+00:00 12987334.577242525294 237012613.922584593296 249999948.499827116728 1 60070.077714138 2023-05-06T01:51:54.501544+00:00 12987323.441516419873 237012625.058532476425 249999948.500048905611 1 60070.077725798 2023-05-06T01:51:55.508942+00:00 12987301.810839572921 237012646.689293742180 249999948.500133305788 1 60070.077737101 2023-05-06T01:51:56.485539+00:00 12987390.340538356453 237012558.159406810999 249999948.499945163727 1 60070.077748397 2023-05-06T01:51:57.461527+00:00 12987341.402879269794 237012607.096967905760 249999948.499847173691 1 60070.077759813 2023-05-06T01:51:58.447809+00:00 12987348.562269318849 237012599.937702775002 249999948.499972105026 1 60070.077772131 2023-05-06T01:51:59.512155+00:00 12987389.416423156857 237012559.083495140076 249999948.499918282032 1 60070.077783386 2023-05-06T01:52:00.484547+00:00 12987333.522749485448 237012614.977207541466 249999948.499957025051 1 60070.077795568 2023-05-06T01:52:01.537073+00:00 12987298.857931738719 237012649.642104536295 249999948.500036269426 1 60070.077808856 2023-05-06T01:52:02.685150+00:00 12987333.636335248128 237012614.863743007183 249999948.500078260899 1 60070.077818769 2023-05-06T01:52:03.541625+00:00 12987297.099736236036 237012651.400120526552 249999948.499856770039 1 60070.077831372 2023-05-06T01:52:04.630509+00:00 12987336.776694569737 237012611.723312973976 249999948.500007539988 1 60070.077842425 2023-05-06T01:52:05.585515+00:00 12987392.803916649893 237012555.696026295424 249999948.499942958355 1 60070.077854077 2023-05-06T01:52:06.592253+00:00 12987314.482426399365 237012634.017558395863 249999948.499984800816 1 60070.077864926 2023-05-06T01:52:07.529603+00:00 12987320.984699230641 237012627.515155851841 249999948.499855071306 1 60070.077875799 2023-05-06T01:52:08.469010+00:00 12987319.800085417926 237012628.700004249811 249999948.500089675188 1 60070.077887839 2023-05-06T01:52:09.509273+00:00 12987385.007350059226 237012563.492640316486 249999948.499990373850 1 60070.077899414 2023-05-06T01:52:10.509348+00:00 12987269.702565161511 237012678.797538846731 249999948.500104010105 1 60070.077910961 2023-05-06T01:52:11.507053+00:00 12987348.596394658089 237012599.903571516275 249999948.499966174364 1 60070.077922434 2023-05-06T01:52:12.498255+00:00 12987348.078451855108 237012600.421429008245 249999948.499880850315 1 60070.077934323 2023-05-06T01:52:13.525541+00:00 12987312.439709296450 237012636.060396134853 249999948.500105440617 1 60070.077946655 2023-05-06T01:52:14.590978+00:00 12987298.806223906577 237012649.693750262260 249999948.499974161386 1 60070.077957503 2023-05-06T01:52:15.528273+00:00 12987292.428744072095 237012656.071198552847 249999948.499942630529 1 60070.077968860 2023-05-06T01:52:16.509506+00:00 12987343.709104375914 237012604.790921747684 249999948.500026136637 1 60070.077980434 2023-05-06T01:52:17.509495+00:00 12987324.229441849515 237012624.270531356335 249999948.499973207712 1 60070.077992391 2023-05-06T01:52:18.542607+00:00 12987347.407771466300 237012601.092284977436 249999948.500056445599 1 60070.078003732 2023-05-06T01:52:19.522405+00:00 12987328.729147128761 237012619.771099776030 249999948.500246912241 1 60070.078014544 2023-05-06T01:52:20.456585+00:00 12987309.381983097643 237012639.117867708206 249999948.499850809574 1 60070.078027147 2023-05-06T01:52:21.545517+00:00 12987378.005621099845 237012570.494383811951 249999948.500004917383 1 60070.078037770 2023-05-06T01:52:22.463377+00:00 12987350.814332829788 237012597.685622781515 249999948.499955624342 1 60070.078049680 2023-05-06T01:52:23.492393+00:00 12987346.672080114484 237012601.827899664640 249999948.499979794025 1 60070.078061355 2023-05-06T01:52:24.501058+00:00 12987372.250184146687 237012576.249900400639 249999948.500084549189 1 60070.078072869 2023-05-06T01:52:25.495919+00:00 12987282.308263570070 237012666.191848427057 249999948.500111997128 1 60070.078084007 2023-05-06T01:52:26.458240+00:00 12987333.900417741388 237012614.599513411522 249999948.499931156635 1 60070.078096602 2023-05-06T01:52:27.546387+00:00 12987339.541239965707 237012608.958731889725 249999948.499971866608 1 60070.078107963 2023-05-06T01:52:28.527996+00:00 12987293.009403133765 237012655.490632772446 249999948.500035911798 1 60070.078119728 2023-05-06T01:52:29.544530+00:00 12987346.627834467217 237012601.872241020203 249999948.500075489283 1 60070.078130527 2023-05-06T01:52:30.477529+00:00 12987326.211118446663 237012622.288784146309 249999948.499902606010 1 60070.078142773 2023-05-06T01:52:31.535611+00:00 12987307.418636674061 237012641.081390559673 249999948.500027239323 1 60070.078154410 2023-05-06T01:52:32.541031+00:00 12987338.123489238322 237012610.376480907202 249999948.499970138073 1 60070.078165958 2023-05-06T01:52:33.538752+00:00 12987335.449677336961 237012613.050468653440 249999948.500146001577 1 60070.078177195 2023-05-06T01:52:34.509654+00:00 12987365.695573374629 237012582.804270774126 249999948.499844133854 1 60070.078188440 2023-05-06T01:52:35.481185+00:00 12987339.095516692847 237012609.404300272465 249999948.499816954136 1 60070.078200663 2023-05-06T01:52:36.537243+00:00 12987342.610098190606 237012605.889815926552 249999948.499914109707 1 60070.078212335 2023-05-06T01:52:37.545733+00:00 12987307.550482153893 237012640.949506103992 249999948.499988257885 1 60070.078223223 2023-05-06T01:52:38.486489+00:00 12987375.621922260150 237012572.878057748079 249999948.499980002642 1 60070.078234755 2023-05-06T01:52:39.482771+00:00 12987328.426131090149 237012620.073910355568 249999948.500041455030 1 60070.078245972 2023-05-06T01:52:40.452027+00:00 12987318.378336980939 237012630.121648937464 249999948.499985933304 1 60070.078257891 2023-05-06T01:52:41.481818+00:00 12987362.930438783020 237012585.569580137730 249999948.500018924475 1 60070.078269385 2023-05-06T01:52:42.474891+00:00 12987328.207999465987 237012620.292054742575 249999948.500054210424 1 60070.078282267 2023-05-06T01:52:43.587895+00:00 12987370.221730396152 237012578.278260231018 249999948.499990642071 1 60070.078293212 2023-05-06T01:52:44.533535+00:00 12987303.472619276494 237012645.027382075787 249999948.500001341105 1 60070.078304770 2023-05-06T01:52:45.532111+00:00 12987322.649060739204 237012625.850986689329 249999948.500047415495 1 60070.078316093 2023-05-06T01:52:46.510423+00:00 12987341.976488661021 237012606.523595213890 249999948.500083863735 1 60070.078327342 2023-05-06T01:52:47.482350+00:00 12987325.864556947723 237012622.635354399681 249999948.499911338091 1 60070.078338991 2023-05-06T01:52:48.488855+00:00 12987286.455728169531 237012662.044392228127 249999948.500120401382 1 60070.078350543 2023-05-06T01:52:49.486897+00:00 12987376.361822035164 237012572.138098716736 249999948.499920755625 1 60070.078362519 2023-05-06T01:52:50.521668+00:00 12987319.480072934180 237012629.019905537367 249999948.499978482723 1 60070.078373349 2023-05-06T01:52:51.457385+00:00 12987304.387446958572 237012644.112269878387 249999948.499716848135 1 60070.078385827 2023-05-06T01:52:52.535465+00:00 12987361.380558308214 237012587.119608193636 249999948.500166505575 1 60070.078397152 2023-05-06T01:52:53.513986+00:00 12987312.764559838921 237012635.735587358475 249999948.500147193670 1 60070.078408569 2023-05-06T01:52:54.500335+00:00 12987292.048529660329 237012656.451483100653 249999948.500012755394 1 60070.078420064 2023-05-06T01:52:55.493555+00:00 12987340.539058139548 237012607.961148858070 249999948.500207006931 1 60070.078431404 2023-05-06T01:52:56.473333+00:00 12987351.812894664705 237012596.687108695507 249999948.500003367662 1 60070.078443918 2023-05-06T01:52:57.554515+00:00 12987281.785857589915 237012666.714145720005 249999948.500003308058 1 60070.078454704 2023-05-06T01:52:58.486435+00:00 12987390.098445078358 237012558.401511043310 249999948.499956130981 1 60070.078466234 2023-05-06T01:52:59.482636+00:00 12987330.961318032816 237012617.538572400808 249999948.499890446663 1 60070.078478391 2023-05-06T01:53:00.532984+00:00 12987348.432030918077 237012600.068018794060 249999948.500049710274 1 60070.078489355 2023-05-06T01:53:01.480273+00:00 12987313.140098750591 237012635.359852731228 249999948.499951481819 1 60070.078503083 2023-05-06T01:53:02.666427+00:00 12987276.316292192787 237012672.183705389500 249999948.499997586012 1 60070.078513917 2023-05-06T01:53:03.602396+00:00 12987346.042530141771 237012602.457312434912 249999948.499842584133 1 60070.078524094 2023-05-06T01:53:04.481742+00:00 12987371.506302062422 237012576.993701934814 249999948.500003993511 1 60070.078536185 2023-05-06T01:53:05.526432+00:00 12987314.017035119236 237012634.483011573553 249999948.500046700239 1 60070.078547581 2023-05-06T01:53:06.511008+00:00 12987310.269099159166 237012638.230961710215 249999948.500060856342 1 60070.078559618 2023-05-06T01:53:07.551023+00:00 12987331.752048684284 237012616.747960180044 249999948.500008851290 1 60070.078570333 2023-05-06T01:53:08.476791+00:00 12987377.342030242085 237012571.157725274563 249999948.499755501747 1 60070.078582395 2023-05-06T01:53:09.518932+00:00 12987322.324236690998 237012626.175739020109 249999948.499975711107 1 60070.078592923 2023-05-06T01:53:10.428536+00:00 12987348.724627472460 237012599.775177240372 249999948.499804705381 1 60070.078605402 2023-05-06T01:53:11.506746+00:00 12987325.610126936808 237012622.889687567949 249999948.499814510345 1 60070.078616593 2023-05-06T01:53:12.473693+00:00 12987313.985316453502 237012634.514889866114 249999948.500206321478 1 60070.078628198 2023-05-06T01:53:13.476344+00:00 12987319.798595461994 237012628.701360046864 249999948.499955505133 1 60070.078640481 2023-05-06T01:53:14.537540+00:00 12987353.505823735148 237012594.994254231453 249999948.500077962875 1 60070.078651361 2023-05-06T01:53:15.477558+00:00 12987311.992865428329 237012636.507072925568 249999948.499938368797 1 60070.078663305 2023-05-06T01:53:16.509543+00:00 12987356.322240531445 237012592.177728414536 249999948.499968945980 1 60070.078674676 2023-05-06T01:53:17.492045+00:00 12987305.368255525827 237012643.131824582815 249999948.500080108643 1 60070.078686794 2023-05-06T01:53:18.539042+00:00 12987284.872297139838 237012663.627702742815 249999948.499999880791 1 60070.078699186 2023-05-06T01:53:19.609673+00:00 12987331.684034872800 237012616.816102892160 249999948.500137776136 1 60070.078710209 2023-05-06T01:53:20.562063+00:00 12987315.873076872900 237012632.626828134060 249999948.499905019999 1 60070.078721098 2023-05-06T01:53:21.502886+00:00 12987341.028743587434 237012607.471169531345 249999948.499913126230 1 60070.078732363 2023-05-06T01:53:22.476162+00:00 12987357.398197680712 237012591.101846098900 249999948.500043779612 1 60070.078744416 2023-05-06T01:53:23.517544+00:00 12987351.337538942695 237012597.162458032370 249999948.499996960163 1 60070.078756005 2023-05-06T01:53:24.518845+00:00 12987303.772468399256 237012644.727597415447 249999948.500065803528 1 60070.078767042 2023-05-06T01:53:25.472434+00:00 12987349.262355681509 237012599.237429559231 249999948.499785244465 1 60070.078779303 2023-05-06T01:53:26.531781+00:00 12987319.419904127717 237012629.080249309540 249999948.500153422356 1 60070.078789982 2023-05-06T01:53:27.454409+00:00 12987353.084918245673 237012595.415250927210 249999948.500169157982 1 60070.078802062 2023-05-06T01:53:28.498177+00:00 12987379.044733680785 237012569.455176860094 249999948.499910533428 1 60070.078813186 2023-05-06T01:53:29.459279+00:00 12987370.572048069909 237012577.927828550339 249999948.499876618385 1 60070.078825016 2023-05-06T01:53:30.481393+00:00 12987280.496381018311 237012668.003625541925 249999948.500006556511 1 60070.078836952 2023-05-06T01:53:31.512693+00:00 12987380.280930200592 237012568.219081133604 249999948.500011324883 1 60070.078848398 2023-05-06T01:53:32.501571+00:00 12987334.168606616557 237012614.331436812878 249999948.500043421984 1 60070.078859557 2023-05-06T01:53:33.465717+00:00 12987360.346211435273 237012588.153690695763 249999948.499902129173 1 60070.078871751 2023-05-06T01:53:34.519263+00:00 12987303.038267413154 237012645.461671411991 249999948.499938815832 1 60070.078883316 2023-05-06T01:53:35.518527+00:00 12987342.498268513009 237012606.001719862223 249999948.499988377094 1 60070.078894914 2023-05-06T01:53:36.520595+00:00 12987304.850799104199 237012643.649210751057 249999948.500009864569 1 60070.078906556 2023-05-06T01:53:37.526385+00:00 12987337.711077949032 237012610.788993209600 249999948.500071167946 1 60070.078917786 2023-05-06T01:53:38.496751+00:00 12987333.620161050931 237012614.879682511091 249999948.499843567610 1 60070.078929043 2023-05-06T01:53:39.469362+00:00 12987302.305183256045 237012646.194868713617 249999948.500051975250 1 60070.078940998 2023-05-06T01:53:40.502259+00:00 12987337.611352771521 237012610.888518571854 249999948.499871343374 1 60070.078952286 2023-05-06T01:53:41.477534+00:00 12987385.252874054015 237012563.247207999229 249999948.500082045794 1 60070.078964397 2023-05-06T01:53:42.523947+00:00 12987332.094369407743 237012616.405783176422 249999948.500152587891 1 60070.078975630 2023-05-06T01:53:43.494463+00:00 12987300.366970317438 237012648.133008152246 249999948.499978482723 1 60070.078986962 2023-05-06T01:53:44.473559+00:00 12987328.550598980859 237012619.949390798807 249999948.499989777803 1 60070.078998629 2023-05-06T01:53:45.481550+00:00 12987316.614043068141 237012631.886022448540 249999948.500065505505 1 60070.079010372 2023-05-06T01:53:46.496122+00:00 12987333.862471926957 237012614.637745827436 249999948.500217765570 1 60070.079021478 2023-05-06T01:53:47.455707+00:00 12987335.341664154083 237012613.158318370581 249999948.499982535839 1 60070.079033846 2023-05-06T01:53:48.524272+00:00 12987334.533356420696 237012613.966641277075 249999948.499997705221 1 60070.079045106 2023-05-06T01:53:49.497142+00:00 12987366.921489223838 237012581.578259259462 249999948.499748468399 1 60070.079056093 2023-05-06T01:53:50.446384+00:00 12987344.099008388817 237012604.401078104973 249999948.500086486340 1 60070.079068504 2023-05-06T01:53:51.518760+00:00 12987342.122795172036 237012606.377197176218 249999948.499992340803 1 60070.079079797 2023-05-06T01:53:52.494454+00:00 12987338.560926932842 237012609.938992053270 249999948.499918997288 1 60070.079091650 2023-05-06T01:53:53.518506+00:00 12987317.948180552572 237012630.551810145378 249999948.499990701675 1 60070.079103473 2023-05-06T01:53:54.540026+00:00 12987371.826710974798 237012576.673227220774 249999948.499938189983 1 60070.079114814 2023-05-06T01:53:55.519917+00:00 12987307.641850523651 237012640.858226865530 249999948.500077396631 1 60070.079126094 2023-05-06T01:53:56.494475+00:00 12987311.414449930191 237012637.085367679596 249999948.499817609787 1 60070.079136973 2023-05-06T01:53:57.434462+00:00 12987279.894765919074 237012668.605211704969 249999948.499977618456 1 60070.079148768 2023-05-06T01:53:58.453534+00:00 12987339.606311881915 237012608.893754124641 249999948.500066012144 1 60070.079160629 2023-05-06T01:53:59.478327+00:00 12987314.344126434997 237012634.155729711056 249999948.499856144190 1 60070.079172294 2023-05-06T01:54:00.486225+00:00 12987361.942217651755 237012586.557707220316 249999948.499924868345 1 60070.079183701 2023-05-06T01:54:01.471748+00:00 12987344.457086216658 237012604.042819410563 249999948.499905616045 1 60070.079197709 2023-05-06T01:54:02.682007+00:00 12987330.460375305265 237012618.039868652821 249999948.500243961811 1 60070.079208643 2023-05-06T01:54:03.626716+00:00 12987345.028833480552 237012603.471049219370 249999948.499882698059 1 60070.079220152 2023-05-06T01:54:04.621083+00:00 12987334.907046062872 237012613.592850178480 249999948.499896228313 1 60070.079230763 2023-05-06T01:54:05.537965+00:00 12987322.300703603774 237012626.199301660061 249999948.500005275011 1 60070.079241674 2023-05-06T01:54:06.480630+00:00 12987307.692285522819 237012640.807804465294 249999948.500090003014 1 60070.079253907 2023-05-06T01:54:07.537583+00:00 12987339.903950598091 237012608.596113383770 249999948.500063985586 1 60070.079264509 2023-05-06T01:54:08.453543+00:00 12987337.423708064482 237012611.076166093349 249999948.499874144793 1 60070.079276756 2023-05-06T01:54:09.511771+00:00 12987336.570983937010 237012611.928924173117 249999948.499908119440 1 60070.079288181 2023-05-06T01:54:10.498820+00:00 12987305.716176236048 237012642.784011662006 249999948.500187903643 1 60070.079299740 2023-05-06T01:54:11.497531+00:00 12987352.116768354550 237012596.383185058832 249999948.499953418970 1 60070.079311349 2023-05-06T01:54:12.500576+00:00 12987323.250368606299 237012625.249750971794 249999948.500119566917 1 60070.079322935 2023-05-06T01:54:13.501541+00:00 12987314.057787746191 237012634.442181229591 249999948.499968975782 1 60070.079334463 2023-05-06T01:54:14.497549+00:00 12987301.755734516308 237012646.744172811508 249999948.499907314777 1 60070.079346175 2023-05-06T01:54:15.509514+00:00 12987297.373066546395 237012651.126786261797 249999948.499852806330 1 60070.079358298 2023-05-06T01:54:16.556976+00:00 12987361.759764993563 237012586.740267425776 249999948.500032424927 1 60070.079369087 2023-05-06T01:54:17.489085+00:00 12987318.012166155502 237012630.487810492516 249999948.499976634979 1 60070.079381119 2023-05-06T01:54:18.528711+00:00 12987303.366801785305 237012645.133201509714 249999948.500003308058 1 60070.079393168 2023-05-06T01:54:19.569672+00:00 12987353.614813076332 237012594.885237663984 249999948.500050753355 1 60070.079404024 2023-05-06T01:54:20.507731+00:00 12987367.484137196094 237012581.015891700983 249999948.500028908253 1 60070.079415338 2023-05-06T01:54:21.485218+00:00 12987305.125317318365 237012643.374684900045 249999948.500002205372 1 60070.079426916 2023-05-06T01:54:22.485582+00:00 12987356.278383042663 237012592.221456587315 249999948.499839633703 1 60070.079438354 2023-05-06T01:54:23.473776+00:00 12987321.014907328412 237012627.485020458698 249999948.499927788973 1 60070.079450317 2023-05-06T01:54:24.507403+00:00 12987315.254860909656 237012633.245194286108 249999948.500055193901 1 60070.079461916 2023-05-06T01:54:25.509550+00:00 12987325.637801630422 237012622.861915916204 249999948.499717533588 1 60070.079473455 2023-05-06T01:54:26.506466+00:00 12987369.290820902213 237012579.209111064672 249999948.499931961298 1 60070.079485273 2023-05-06T01:54:27.527617+00:00 12987312.099333029240 237012636.400570511818 249999948.499903529882 1 60070.079496622 2023-05-06T01:54:28.508130+00:00 12987309.847290605307 237012638.652578473091 249999948.499869078398 1 60070.079507877 2023-05-06T01:54:29.480578+00:00 12987310.244482848793 237012638.255395799875 249999948.499878644943 1 60070.079519350 2023-05-06T01:54:30.471829+00:00 12987336.828463975340 237012611.671420186758 249999948.499884158373 1 60070.079531739 2023-05-06T01:54:31.542196+00:00 12987311.787764603272 237012636.712137758732 249999948.499902367592 1 60070.079543003 2023-05-06T01:54:32.515481+00:00 12987372.394245404750 237012576.105781435966 249999948.500026851892 1 60070.079554681 2023-05-06T01:54:33.524416+00:00 12987306.212457491085 237012642.287377566099 249999948.499835044146 1 60070.079565805 2023-05-06T01:54:34.485541+00:00 12987377.097951365635 237012571.402044564486 249999948.499995917082 1 60070.079577455 2023-05-06T01:54:35.492117+00:00 12987326.771800130606 237012621.728180706501 249999948.499980837107 1 60070.079589487 2023-05-06T01:54:36.531635+00:00 12987294.110820068046 237012654.389103084803 249999948.499923139811 1 60070.079600944 2023-05-06T01:54:37.521556+00:00 12987362.010841701180 237012586.489134311676 249999948.499976009130 1 60070.079612183 2023-05-06T01:54:38.492637+00:00 12987330.863228835166 237012617.636801689863 249999948.500030517578 1 60070.079623750 2023-05-06T01:54:39.492038+00:00 12987327.904741240665 237012620.595136433840 249999948.499877661467 1 60070.079635831 2023-05-06T01:54:40.535753+00:00 12987333.281284390017 237012615.218716412783 249999948.500000804663 1 60070.079647101 2023-05-06T01:54:41.509568+00:00 12987327.794251689687 237012620.705719441175 249999948.499971121550 1 60070.079658272 2023-05-06T01:54:42.474682+00:00 12987332.441370131448 237012616.058351606131 249999948.499721735716 1 60070.079670854 2023-05-06T01:54:43.561806+00:00 12987326.020568253472 237012622.479528814554 249999948.500097066164 1 60070.079682075 2023-05-06T01:54:44.531335+00:00 12987359.070220749825 237012589.429719239473 249999948.499939978123 1 60070.079693300 2023-05-06T01:54:45.501129+00:00 12987338.356131907552 237012610.144069790840 249999948.500201702118 1 60070.079705366 2023-05-06T01:54:46.543612+00:00 12987344.456724938005 237012604.043457984924 249999948.500182926655 1 60070.079717174 2023-05-06T01:54:47.563864+00:00 12987311.449546437711 237012637.050565242767 249999948.500111669302 1 60070.079728459 2023-05-06T01:54:48.538886+00:00 12987327.854499896988 237012620.645491391420 249999948.499991297722 1 60070.079739870 2023-05-06T01:54:49.524719+00:00 12987315.732286961749 237012632.767604500055 249999948.499891459942 1 60070.079751392 2023-05-06T01:54:50.520285+00:00 12987365.392153812572 237012583.107655256987 249999948.499809056520 1 60070.079762257 2023-05-06T01:54:51.459032+00:00 12987357.996637929231 237012590.503481864929 249999948.500119805336 1 60070.079774048 2023-05-06T01:54:52.477767+00:00 12987305.998832175508 237012642.501192510128 249999948.500024676323 1 60070.079786455 2023-05-06T01:54:53.549751+00:00 12987351.657578198239 237012596.842309415340 249999948.499887615442 1 60070.079797508 2023-05-06T01:54:54.504719+00:00 12987339.611092355102 237012608.888911217451 249999948.500003576279 1 60070.079808999 2023-05-06T01:54:55.497498+00:00 12987331.511095384136 237012616.988729685545 249999948.499825060368 1 60070.079820804 2023-05-06T01:54:56.517476+00:00 12987334.328024905175 237012614.171803027391 249999948.499827921391 1 60070.079832251 2023-05-06T01:54:57.506520+00:00 12987336.976184735075 237012611.523840308189 249999948.500025033951 1 60070.079843695 2023-05-06T01:54:58.495263+00:00 12987339.208636153489 237012609.291180610657 249999948.499816775322 1 60070.079855122 2023-05-06T01:54:59.482490+00:00 12987329.656777907163 237012618.843335837126 249999948.500113755465 1 60070.079866559 2023-05-06T01:55:00.470682+00:00 12987321.082485154271 237012627.417273908854 249999948.499759078026 1 60070.079878586 2023-05-06T01:55:01.509835+00:00 12987351.150327721611 237012597.349601566792 249999948.499929279089 1 60070.079892657 2023-05-06T01:55:02.725579+00:00 12987321.806178271770 237012626.693903416395 249999948.500081688166 1 60070.079904192 2023-05-06T01:55:03.722155+00:00 12987375.136048141867 237012573.363759636879 249999948.499807775021 1 60070.079915127 2023-05-06T01:55:04.666959+00:00 12987292.031823890284 237012656.468212544918 249999948.500036448240 1 60070.079925851 2023-05-06T01:55:05.593566+00:00 12987330.050593411550 237012618.449322938919 249999948.499916344881 1 60070.079938482 2023-05-06T01:55:06.684883+00:00 12987312.041248064488 237012636.458614140749 249999948.499862194061 1 60070.079947821 2023-05-06T01:55:07.491718+00:00 12987360.390513412654 237012588.109363973141 249999948.499877393246 1 60070.079960259 2023-05-06T01:55:08.566336+00:00 12987352.156895248219 237012596.343075245619 249999948.499970495701 1 60070.079971841 2023-05-06T01:55:09.567008+00:00 12987350.074840135872 237012598.425013422966 249999948.499853551388 1 60070.079982763 2023-05-06T01:55:10.510692+00:00 12987301.498052639887 237012647.001795649529 249999948.499848276377 1 60070.079993622 2023-05-06T01:55:11.448966+00:00 12987311.845578584820 237012636.654584616423 249999948.500163197517 1 60070.080006432 2023-05-06T01:55:12.555736+00:00 12987352.101497733966 237012596.398449391127 249999948.499947130680 1 60070.080017170 2023-05-06T01:55:13.483463+00:00 12987313.494501007721 237012635.005463957787 249999948.499964952469 1 60070.080029416 2023-05-06T01:55:14.541558+00:00 12987369.252972144634 237012579.247088581324 249999948.500060737133 1 60070.080040897 2023-05-06T01:55:15.533533+00:00 12987329.574258765206 237012618.925790160894 249999948.500048935413 1 60070.080051956 2023-05-06T01:55:16.488995+00:00 12987342.788454690948 237012605.711540699005 249999948.499995380640 1 60070.080064227 2023-05-06T01:55:17.549249+00:00 12987287.972434496507 237012660.527524888515 249999948.499959379435 1 60070.080074764 2023-05-06T01:55:18.459614+00:00 12987309.560108529404 237012638.939907878637 249999948.500016421080 1 60070.080086879 2023-05-06T01:55:19.506330+00:00 12987340.727206675336 237012607.772640794516 249999948.499847471714 1 60070.080098410 2023-05-06T01:55:20.502606+00:00 12987324.412865620106 237012624.087099850178 249999948.499965459108 1 60070.080110190 2023-05-06T01:55:21.520455+00:00 12987327.972890062258 237012620.527043431997 249999948.499933481216 1 60070.080121961 2023-05-06T01:55:22.537431+00:00 12987286.467135567218 237012662.032572209835 249999948.499707788229 1 60070.080132926 2023-05-06T01:55:23.484802+00:00 12987355.769392017275 237012592.730488926172 249999948.499880939722 1 60070.080144703 2023-05-06T01:55:24.502384+00:00 12987365.320188356563 237012583.179701447487 249999948.499889791012 1 60070.080156161 2023-05-06T01:55:25.492297+00:00 12987308.296482509002 237012640.203403890133 249999948.499886393547 1 60070.080167227 2023-05-06T01:55:26.448419+00:00 12987340.953096881509 237012607.546697080135 249999948.499793946743 1 60070.080180474 2023-05-06T01:55:27.592919+00:00 12987323.246444648132 237012625.253376990557 249999948.499821633101 1 60070.080191236 2023-05-06T01:55:28.522775+00:00 12987378.406209506094 237012570.093950122595 249999948.500159621239 1 60070.080202871 2023-05-06T01:55:29.528038+00:00 12987336.902919141576 237012611.597002267838 249999948.499921411276 1 60070.080214456 2023-05-06T01:55:30.528971+00:00 12987275.452742677182 237012673.047300457954 249999948.500043123960 1 60070.080225700 2023-05-06T01:55:31.500471+00:00 12987342.523435765877 237012605.976732671261 249999948.500168442726 1 60070.080237498 2023-05-06T01:55:32.519818+00:00 12987339.656252890825 237012608.843624591827 249999948.499877482653 1 60070.080248768 2023-05-06T01:55:33.493519+00:00 12987338.495758276433 237012610.004392802715 249999948.500151067972 1 60070.080260596 2023-05-06T01:55:34.515480+00:00 12987309.939689092338 237012638.560381174088 249999948.500070273876 1 60070.080271634 2023-05-06T01:55:35.469156+00:00 12987351.788961326703 237012596.711042612791 249999948.500003933907 1 60070.080283953 2023-05-06T01:55:36.533509+00:00 12987366.571972340345 237012581.928105354309 249999948.500077694654 1 60070.080294851 2023-05-06T01:55:37.475104+00:00 12987285.874847736210 237012662.625055134296 249999948.499902874231 1 60070.080307564 2023-05-06T01:55:38.573546+00:00 12987353.319003300741 237012595.180924117565 249999948.499927431345 1 60070.080318325 2023-05-06T01:55:39.503266+00:00 12987321.188229367137 237012627.311615824699 249999948.499845206738 1 60070.080330500 2023-05-06T01:55:40.555179+00:00 12987342.081413790584 237012606.418638408184 249999948.500052213669 1 60070.080341894 2023-05-06T01:55:41.539677+00:00 12987328.433564057574 237012620.066501230001 249999948.500065296888 1 60070.080353369 2023-05-06T01:55:42.531104+00:00 12987330.322360454127 237012618.177742004395 249999948.500102460384 1 60070.080365163 2023-05-06T01:55:43.550101+00:00 12987375.560941103846 237012572.939143538475 249999948.500084638596 1 60070.080376145 2023-05-06T01:55:44.498951+00:00 12987314.697670361027 237012633.802300274372 249999948.499970644712 1 60070.080387888 2023-05-06T01:55:45.513573+00:00 12987360.973548606038 237012587.526387244463 249999948.499935865402 1 60070.080399548 2023-05-06T01:55:46.520935+00:00 12987317.732368847355 237012630.767558425665 249999948.499927282333 1 60070.080411290 2023-05-06T01:55:47.535483+00:00 12987399.928594741970 237012548.571327239275 249999948.499921977520 1 60070.080423119 2023-05-06T01:55:48.557500+00:00 12987353.862436022609 237012594.637594819069 249999948.500030845404 1 60070.080434138 2023-05-06T01:55:49.509526+00:00 12987309.044416446239 237012639.455594122410 249999948.500010579824 1 60070.080445310 2023-05-06T01:55:50.474778+00:00 12987314.790813388303 237012633.709093034267 249999948.499906420708 1 60070.080457188 2023-05-06T01:55:51.501062+00:00 12987377.399124644697 237012571.100721389055 249999948.499846041203 1 60070.080469358 2023-05-06T01:55:52.552563+00:00 12987368.646205130965 237012579.853579133749 249999948.499784260988 1 60070.080480369 2023-05-06T01:55:53.503853+00:00 12987334.006142847240 237012614.493888854980 249999948.500031709671 1 60070.080491834 2023-05-06T01:55:54.494440+00:00 12987324.701321084052 237012623.798566281796 249999948.499887377024 1 60070.080503836 2023-05-06T01:55:55.531425+00:00 12987334.665831517428 237012613.834208399057 249999948.500039905310 1 60070.080515868 2023-05-06T01:55:56.570981+00:00 12987339.576970865950 237012608.923123300076 249999948.500094175339 1 60070.080526492 2023-05-06T01:55:57.488868+00:00 12987305.800678504631 237012642.699305862188 249999948.499984353781 1 60070.080537971 2023-05-06T01:55:58.480660+00:00 12987289.260587183759 237012659.239331066608 249999948.499918252230 1 60070.080550031 2023-05-06T01:55:59.522671+00:00 12987368.356801351532 237012580.143072158098 249999948.499873518944 1 60070.080561268 2023-05-06T01:56:00.493526+00:00 12987273.910256570205 237012674.589598596096 249999948.499855160713 1 60070.080575865 2023-05-06T01:56:01.754762+00:00 12987341.500639880076 237012606.999399185181 249999948.500039070845 1 60070.080585822 2023-05-06T01:56:02.615072+00:00 12987305.588351253420 237012642.911565989256 249999948.499917238951 1 60070.080597044 2023-05-06T01:56:03.584548+00:00 12987361.604676390067 237012586.895325005054 249999948.500001400709 1 60070.080609017 2023-05-06T01:56:04.619068+00:00 12987304.998738175258 237012643.501349449158 249999948.500087618828 1 60070.080619214 2023-05-06T01:56:05.500090+00:00 12987285.866822402924 237012662.633151262999 249999948.499973654747 1 60070.080631398 2023-05-06T01:56:06.552787+00:00 12987344.841182412580 237012603.658901333809 249999948.500083744526 1 60070.080641885 2023-05-06T01:56:07.458905+00:00 12987306.325231058523 237012642.174700111151 249999948.499931156635 1 60070.080655002 2023-05-06T01:56:08.592161+00:00 12987320.492620186880 237012628.007361650467 249999948.499981850386 1 60070.080666127 2023-05-06T01:56:09.553329+00:00 12987308.806080700830 237012639.693937003613 249999948.500017702579 1 60070.080677254 2023-05-06T01:56:10.514749+00:00 12987332.894169025123 237012615.605885177851 249999948.500054210424 1 60070.080688844 2023-05-06T01:56:11.516076+00:00 12987323.115607060492 237012625.384413510561 249999948.500020563602 1 60070.080699878 2023-05-06T01:56:12.469498+00:00 12987286.732916088775 237012661.767120003700 249999948.500036090612 1 60070.080711784 2023-05-06T01:56:13.498161+00:00 12987360.949593329802 237012587.550548464060 249999948.500141799450 1 60070.080723301 2023-05-06T01:56:14.493196+00:00 12987340.241835007444 237012608.258262515068 249999948.500097513199 1 60070.080735791 2023-05-06T01:56:15.572281+00:00 12987321.013614194468 237012627.486292153597 249999948.499906361103 1 60070.080746423 2023-05-06T01:56:16.490924+00:00 12987317.616972127929 237012630.882896274328 249999948.499868392944 1 60070.080758048 2023-05-06T01:56:17.495326+00:00 12987280.524945942685 237012667.975179076195 249999948.500125020742 1 60070.080769931 2023-05-06T01:56:18.522069+00:00 12987321.059542220086 237012627.440436929464 249999948.499979138374 1 60070.080781268 2023-05-06T01:56:19.501540+00:00 12987347.273602940142 237012601.226379096508 249999948.499982029200 1 60070.080792191 2023-05-06T01:56:20.445326+00:00 12987333.060026638210 237012615.439802229404 249999948.499828875065 1 60070.080804925 2023-05-06T01:56:21.545530+00:00 12987334.459354972467 237012614.040786802769 249999948.500141769648 1 60070.080816833 2023-05-06T01:56:22.574402+00:00 12987309.614430917427 237012638.885403305292 249999948.499834209681 1 60070.080828247 2023-05-06T01:56:23.560548+00:00 12987355.993324104697 237012592.506761789322 249999948.500085890293 1 60070.080839320 2023-05-06T01:56:24.517248+00:00 12987344.454287901521 237012604.045798987150 249999948.500086903572 1 60070.080852007 2023-05-06T01:56:25.613396+00:00 12987308.404943278059 237012640.095136523247 249999948.500079810619 1 60070.080862117 2023-05-06T01:56:26.486905+00:00 12987304.232898339629 237012644.266986966133 249999948.499885320663 1 60070.080873765 2023-05-06T01:56:27.493319+00:00 12987292.041356220841 237012656.458607494831 249999948.499963700771 1 60070.080885698 2023-05-06T01:56:28.524298+00:00 12987334.892674181610 237012613.607333630323 249999948.500007808208 1 60070.080897151 2023-05-06T01:56:29.513865+00:00 12987296.890378510579 237012651.609557271004 249999948.499935775995 1 60070.080908729 2023-05-06T01:56:30.514198+00:00 12987376.854666888714 237012571.645021498203 249999948.499688386917 1 60070.080920514 2023-05-06T01:56:31.532402+00:00 12987317.377081822604 237012631.122850120068 249999948.499931931496 1 60070.080932541 2023-05-06T01:56:32.571559+00:00 12987320.036634009331 237012628.463448792696 249999948.500082790852 1 60070.080943409 2023-05-06T01:56:33.510585+00:00 12987364.887279681861 237012583.612791746855 249999948.500071436167 1 60070.080955129 2023-05-06T01:56:34.523147+00:00 12987338.376322470605 237012610.123709321022 249999948.500031799078 1 60070.080967495 2023-05-06T01:56:35.591572+00:00 12987287.743427986279 237012660.756675839424 249999948.500103831291 1 60070.080978835 2023-05-06T01:56:36.571297+00:00 12987302.576123952866 237012645.923951596022 249999948.500075548887 1 60070.080989922 2023-05-06T01:56:37.529277+00:00 12987333.464031862095 237012615.035911619663 249999948.499943494797 1 60070.081001090 2023-05-06T01:56:38.494195+00:00 12987344.274634106085 237012604.225518852472 249999948.500152945518 1 60070.081012171 2023-05-06T01:56:39.451539+00:00 12987306.159475456923 237012642.340459793806 249999948.499935239553 1 60070.081024696 2023-05-06T01:56:40.533705+00:00 12987344.435050724074 237012604.064763933420 249999948.499814659357 1 60070.081035956 2023-05-06T01:56:41.506632+00:00 12987287.351745752618 237012661.148092031479 249999948.499837785959 1 60070.081046890 2023-05-06T01:56:42.451316+00:00 12987374.131669754162 237012574.368218898773 249999948.499888658524 1 60070.081058600 2023-05-06T01:56:43.463028+00:00 12987366.339728120714 237012582.160043209791 249999948.499771326780 1 60070.081070429 2023-05-06T01:56:44.485037+00:00 12987305.763545610011 237012642.736354529858 249999948.499900132418 1 60070.081082564 2023-05-06T01:56:45.533518+00:00 12987306.076272826642 237012642.423885256052 249999948.500158071518 1 60070.081094292 2023-05-06T01:56:46.546783+00:00 12987350.393989363685 237012598.105943351984 249999948.499932706356 1 60070.081105708 2023-05-06T01:56:47.533194+00:00 12987295.014561915770 237012653.485586166382 249999948.500148087740 1 60070.081117912 2023-05-06T01:56:48.587587+00:00 12987292.788084661588 237012655.711852431297 249999948.499937087297 1 60070.081128515 2023-05-06T01:56:49.503687+00:00 12987342.391237163916 237012606.108808010817 249999948.500045180321 1 60070.081140055 2023-05-06T01:56:50.500757+00:00 12987295.850782422349 237012652.649241745472 249999948.500024169683 1 60070.081151416 2023-05-06T01:56:51.482297+00:00 12987295.314176112413 237012653.185738325119 249999948.499914437532 1 60070.081163877 2023-05-06T01:56:52.558925+00:00 12987346.718716295436 237012601.781086325645 249999948.499802619219 1 60070.081175265 2023-05-06T01:56:53.542903+00:00 12987330.066513746977 237012618.433423370123 249999948.499937117100 1 60070.081186561 2023-05-06T01:56:54.518845+00:00 12987335.255623161793 237012613.244412153959 249999948.500035315752 1 60070.081199014 2023-05-06T01:56:55.594824+00:00 12987310.809890402481 237012637.690061718225 249999948.499952107668 1 60070.081210271 2023-05-06T01:56:56.567450+00:00 12987323.485849652439 237012625.013995021582 249999948.499844670296 1 60070.081220819 2023-05-06T01:56:57.478763+00:00 12987338.451379561797 237012610.048514455557 249999948.499894022942 1 60070.081233059 2023-05-06T01:56:58.536264+00:00 12987321.634195260704 237012626.865724116564 249999948.499919384718 1 60070.081244079 2023-05-06T01:56:59.488422+00:00 12987351.022441837937 237012597.477710276842 249999948.500152111053 1 60070.081256647 2023-05-06T01:57:00.574298+00:00 12987309.911657806486 237012638.588325023651 249999948.499982833862 1 60070.081270484 2023-05-06T01:57:01.769829+00:00 12987326.136594498530 237012622.363268733025 249999948.499863237143 1 60070.081280489 2023-05-06T01:57:02.634219+00:00 12987361.391287637874 237012587.108726918697 249999948.500014543533 1 60070.081290949 2023-05-06T01:57:03.538030+00:00 12987335.658107772470 237012612.841940701008 249999948.500048458576 1 60070.081302182 2023-05-06T01:57:04.508554+00:00 12987356.817964499816 237012591.682109653950 249999948.500074148178 1 60070.081313906 2023-05-06T01:57:05.521496+00:00 12987284.493636062369 237012664.006362348795 249999948.499998420477 1 60070.081325389 2023-05-06T01:57:06.513551+00:00 12987359.384181879461 237012589.115961134434 249999948.500143021345 1 60070.081335944 2023-05-06T01:57:07.425559+00:00 12987325.378168165684 237012623.121761113405 249999948.499929279089 1 60070.081348073 2023-05-06T01:57:08.473527+00:00 12987329.056734535843 237012619.443086117506 249999948.499820649624 1 60070.081360287 2023-05-06T01:57:09.528849+00:00 12987369.208446279168 237012579.291502714157 249999948.499948978424 1 60070.081371964 2023-05-06T01:57:10.537678+00:00 12987306.516862146556 237012641.983206510544 249999948.500068664551 1 60070.081383259 2023-05-06T01:57:11.513539+00:00 12987329.235747434199 237012619.264291286469 249999948.500038713217 1 60070.081395423 2023-05-06T01:57:12.564570+00:00 12987349.313119078055 237012599.186894387007 249999948.500013470650 1 60070.081407337 2023-05-06T01:57:13.593975+00:00 12987271.069691650569 237012677.430420041084 249999948.500111699104 1 60070.081417613 2023-05-06T01:57:14.481743+00:00 12987396.454381817952 237012552.045494407415 249999948.499876230955 1 60070.081430099 2023-05-06T01:57:15.560573+00:00 12987298.482017416507 237012650.018019795418 249999948.500037223101 1 60070.081441545 2023-05-06T01:57:16.549486+00:00 12987355.149969305843 237012593.350049138069 249999948.500018447638 1 60070.081452020 2023-05-06T01:57:17.454478+00:00 12987315.952036922798 237012632.548069059849 249999948.500105977058 1 60070.081463651 2023-05-06T01:57:18.459427+00:00 12987334.007021380588 237012614.492908269167 249999948.499929636717 1 60070.081475828 2023-05-06T01:57:19.511512+00:00 12987381.145282810554 237012567.354723989964 249999948.500006794930 1 60070.081487684 2023-05-06T01:57:20.535889+00:00 12987272.532322295010 237012675.967536449432 249999948.499858736992 1 60070.081499184 2023-05-06T01:57:21.529536+00:00 12987354.431296147406 237012594.068471968174 249999948.499768108130 1 60070.081510728 2023-05-06T01:57:22.526899+00:00 12987298.937129925936 237012649.562971949577 249999948.500101864338 1 60070.081522499 2023-05-06T01:57:23.543928+00:00 12987303.411233924329 237012645.088770031929 249999948.500003963709 1 60070.081533698 2023-05-06T01:57:24.511549+00:00 12987333.646458173171 237012614.853604137897 249999948.500062316656 1 60070.081545570 2023-05-06T01:57:25.537231+00:00 12987345.879290826619 237012602.620557129383 249999948.499847948551 1 60070.081556929 2023-05-06T01:57:26.518645+00:00 12987318.261423289776 237012630.238602042198 249999948.500025331974 1 60070.081568062 2023-05-06T01:57:27.480601+00:00 12987350.307709071785 237012598.192457854748 249999948.500166922808 1 60070.081579972 2023-05-06T01:57:28.509542+00:00 12987327.456193206832 237012621.043851882219 249999948.500045090914 1 60070.081591269 2023-05-06T01:57:29.485589+00:00 12987322.314019134268 237012626.186061829329 249999948.500080972910 1 60070.081603351 2023-05-06T01:57:30.529533+00:00 12987321.345062717795 237012627.154886662960 249999948.499949395657 1 60070.081614684 2023-05-06T01:57:31.508709+00:00 12987320.526373868808 237012627.973700582981 249999948.500074446201 1 60070.081626055 2023-05-06T01:57:32.491186+00:00 12987308.057860707864 237012640.442133635283 249999948.499994337559 1 60070.081637155 2023-05-06T01:57:33.450213+00:00 12987349.735794393346 237012598.764194071293 249999948.499988466501 1 60070.081649717 2023-05-06T01:57:34.535590+00:00 12987327.067207852378 237012621.432800650597 249999948.500008493662 1 60070.081661083 2023-05-06T01:57:35.517559+00:00 12987284.334374984726 237012664.165738672018 249999948.500113666058 1 60070.081673033 2023-05-06T01:57:36.550017+00:00 12987356.249672753736 237012592.250434219837 249999948.500106960535 1 60070.081683907 2023-05-06T01:57:37.489537+00:00 12987348.521683234721 237012599.978258520365 249999948.499941766262 1 60070.081695389 2023-05-06T01:57:38.481563+00:00 12987346.328959280625 237012602.171156585217 249999948.500115871429 1 60070.081707140 2023-05-06T01:57:39.496904+00:00 12987306.199916528538 237012642.300005972385 249999948.499922513962 1 60070.081718626 2023-05-06T01:57:40.489242+00:00 12987336.319291068241 237012612.180858284235 249999948.500149339437 1 60070.081730435 2023-05-06T01:57:41.509559+00:00 12987356.242111383006 237012592.257886618376 249999948.499998003244 1 60070.081741848 2023-05-06T01:57:42.495710+00:00 12987305.582836348563 237012642.917200416327 249999948.500036776066 1 60070.081753890 2023-05-06T01:57:43.536069+00:00 12987317.788501707837 237012630.711684614420 249999948.500186324120 1 60070.081765429 2023-05-06T01:57:44.533030+00:00 12987367.958918450400 237012580.541163325310 249999948.500081777573 1 60070.081776849 2023-05-06T01:57:45.519731+00:00 12987345.668315654621 237012602.831784963608 249999948.500100612640 1 60070.081788162 2023-05-06T01:57:46.497214+00:00 12987329.479079212993 237012619.020966172218 249999948.500045388937 1 60070.081800018 2023-05-06T01:57:47.521510+00:00 12987368.582975341007 237012579.917072802782 249999948.500048130751 1 60070.081810923 2023-05-06T01:57:48.463728+00:00 12987325.309214755893 237012623.190834283829 249999948.500049054623 1 60070.081822702 2023-05-06T01:57:49.481474+00:00 12987346.572504227981 237012601.927461624146 249999948.499965846539 1 60070.081834364 2023-05-06T01:57:50.489016+00:00 12987350.281722355634 237012598.218276649714 249999948.499999016523 1 60070.081846036 2023-05-06T01:57:51.497521+00:00 12987334.311598220840 237012614.188481420279 249999948.500079631805 1 60070.081857581 2023-05-06T01:57:52.494975+00:00 12987303.951006030664 237012644.549149155617 249999948.500155180693 1 60070.081869039 2023-05-06T01:57:53.484945+00:00 12987350.999860933051 237012597.500138342381 249999948.499999284744 1 60070.081880481 2023-05-06T01:57:54.473573+00:00 12987326.644035996869 237012621.855926871300 249999948.499962866306 1 60070.081892788 2023-05-06T01:57:55.536923+00:00 12987332.921087566763 237012615.578896254301 249999948.499983817339 1 60070.081903861 2023-05-06T01:57:56.493560+00:00 12987316.724759221077 237012631.775041699409 249999948.499800920486 1 60070.081915315 2023-05-06T01:57:57.483253+00:00 12987338.693729678169 237012609.806210607290 249999948.499940276146 1 60070.081927219 2023-05-06T01:57:58.511761+00:00 12987360.205026265234 237012588.294919967651 249999948.499946236610 1 60070.081939369 2023-05-06T01:57:59.561506+00:00 12987367.901532489806 237012580.598353654146 249999948.499886155128 1 60070.081950372 2023-05-06T01:58:00.512103+00:00 12987272.449026020244 237012676.050987571478 249999948.500013589859 1 60070.081964095 2023-05-06T01:58:01.697782+00:00 12987356.359282268211 237012592.140649080276 249999948.499931335449 1 60070.081974691 2023-05-06T01:58:02.613292+00:00 12987322.057535139844 237012626.442377239466 249999948.499912381172 1 60070.081986039 2023-05-06T01:58:03.593801+00:00 12987358.068903403357 237012590.430871218443 249999948.499774634838 1 60070.081997060 2023-05-06T01:58:04.545948+00:00 12987401.067966299132 237012547.431898862123 249999948.499865174294 1 60070.082008335 2023-05-06T01:58:05.520109+00:00 12987292.733953673393 237012655.765901476145 249999948.499855160713 1 60070.082019960 2023-05-06T01:58:06.524493+00:00 12987321.040919875726 237012627.458821266890 249999948.499741137028 1 60070.082031908 2023-05-06T01:58:07.556899+00:00 12987351.439098851755 237012597.060970276594 249999948.500069141388 1 60070.082042773 2023-05-06T01:58:08.495556+00:00 12987335.961766779423 237012612.538329601288 249999948.500096380711 1 60070.082054867 2023-05-06T01:58:09.540556+00:00 12987379.576743431389 237012568.923105567694 249999948.499848991632 1 60070.082065870 2023-05-06T01:58:10.491161+00:00 12987279.760459044948 237012668.739527910948 249999948.499986946583 1 60070.082077334 2023-05-06T01:58:11.481656+00:00 12987366.469888094813 237012582.030199676752 249999948.500087767839 1 60070.082089506 2023-05-06T01:58:12.533321+00:00 12987325.011744499207 237012623.488110452890 249999948.499854952097 1 60070.082101207 2023-05-06T01:58:13.544279+00:00 12987293.130255391821 237012655.369696468115 249999948.499951869249 1 60070.082112028 2023-05-06T01:58:14.479228+00:00 12987339.596856499091 237012608.903105318546 249999948.499961823225 1 60070.082123957 2023-05-06T01:58:15.509896+00:00 12987380.600508520380 237012567.899268895388 249999948.499777406454 1 60070.082135805 2023-05-06T01:58:16.533576+00:00 12987320.057466315106 237012628.442490786314 249999948.499957114458 1 60070.082147263 2023-05-06T01:58:17.523544+00:00 12987307.746372783557 237012640.753533214331 249999948.499906003475 1 60070.082158351 2023-05-06T01:58:18.481568+00:00 12987359.126116488129 237012589.373699575663 249999948.499816060066 1 60070.082170203 2023-05-06T01:58:19.505560+00:00 12987317.383834630251 237012631.116084277630 249999948.499918907881 1 60070.082181679 2023-05-06T01:58:20.497024+00:00 12987292.790980558842 237012655.709178596735 249999948.500159144402 1 60070.082193224 2023-05-06T01:58:21.494524+00:00 12987296.216984927654 237012652.283217251301 249999948.500202178955 1 60070.082204525 2023-05-06T01:58:22.471002+00:00 12987375.417130079120 237012573.083111166954 249999948.500241249800 1 60070.082216498 2023-05-06T01:58:23.505453+00:00 12987337.617114802822 237012610.882855862379 249999948.499970674515 1 60070.082228139 2023-05-06T01:58:24.511189+00:00 12987343.677299888805 237012604.822627305984 249999948.499927192926 1 60070.082240072 2023-05-06T01:58:25.542182+00:00 12987311.231109611690 237012637.268875122070 249999948.499984741211 1 60070.082252247 2023-05-06T01:58:26.594160+00:00 12987314.718191618100 237012633.781846135855 249999948.500037759542 1 60070.082262566 2023-05-06T01:58:27.485675+00:00 12987314.350048735738 237012634.150013715029 249999948.500062465668 1 60070.082275296 2023-05-06T01:58:28.585529+00:00 12987326.577717596665 237012621.922340393066 249999948.500057995319 1 60070.082286151 2023-05-06T01:58:29.523416+00:00 12987334.934394659474 237012613.565373331308 249999948.499767988920 1 60070.082297035 2023-05-06T01:58:30.463885+00:00 12987342.871959885582 237012605.628109931946 249999948.500069826841 1 60070.082308760 2023-05-06T01:58:31.476854+00:00 12987301.801000416279 237012646.699012368917 249999948.500012785196 1 60070.082320902 2023-05-06T01:58:32.525927+00:00 12987365.439662285149 237012583.060115873814 249999948.499778151512 1 60070.082332610 2023-05-06T01:58:33.537510+00:00 12987334.634949974716 237012613.864926099777 249999948.499876081944 1 60070.082344011 2023-05-06T01:58:34.522607+00:00 12987279.541992129758 237012668.957964211702 249999948.499956339598 1 60070.082355404 2023-05-06T01:58:35.506942+00:00 12987319.358338885009 237012629.141813844442 249999948.500152736902 1 60070.082367514 2023-05-06T01:58:36.553217+00:00 12987301.894871976227 237012646.605128377676 249999948.500000357628 1 60070.082378394 2023-05-06T01:58:37.493185+00:00 12987333.642723774537 237012614.857379645109 249999948.500103414059 1 60070.082390162 2023-05-06T01:58:38.509992+00:00 12987362.007173730060 237012586.492747008801 249999948.499920725822 1 60070.082401342 2023-05-06T01:58:39.475983+00:00 12987356.717325929552 237012591.782722145319 249999948.500048071146 1 60070.082413339 2023-05-06T01:58:40.512454+00:00 12987315.784361107275 237012632.715629458427 249999948.499990552664 1 60070.082424096 2023-05-06T01:58:41.441858+00:00 12987372.851301556453 237012575.648825675249 249999948.500127226114 1 60070.082437288 2023-05-06T01:58:42.581733+00:00 12987309.001186294481 237012639.498762339354 249999948.499948620796 1 60070.082448166 2023-05-06T01:58:43.521563+00:00 12987294.301842311397 237012654.198237478733 249999948.500079780817 1 60070.082459449 2023-05-06T01:58:44.496417+00:00 12987346.668862342834 237012601.831025600433 249999948.499887943268 1 60070.082470812 2023-05-06T01:58:45.478171+00:00 12987325.564932333305 237012622.935011863708 249999948.499944210052 1 60070.082483018 2023-05-06T01:58:46.532731+00:00 12987334.441416257992 237012614.058506667614 249999948.499922931194 1 60070.082493820 2023-05-06T01:58:47.466063+00:00 12987347.122408131137 237012601.377651214600 249999948.500059336424 1 60070.082505635 2023-05-06T01:58:48.486911+00:00 12987350.248955890536 237012598.251045763493 249999948.500001668930 1 60070.082517149 2023-05-06T01:58:49.481711+00:00 12987360.501912530512 237012587.997981041670 249999948.499893575907 1 60070.082529145 2023-05-06T01:58:50.518145+00:00 12987300.284481929615 237012648.215551972389 249999948.500033915043 1 60070.082540131 2023-05-06T01:58:51.467294+00:00 12987345.368130426854 237012603.131781995296 249999948.499912410975 1 60070.082551526 2023-05-06T01:58:52.451885+00:00 12987340.230976549909 237012608.268832385540 249999948.499808937311 1 60070.082563338 2023-05-06T01:58:53.472429+00:00 12987339.766239738092 237012608.733805239201 249999948.500044971704 1 60070.082575032 2023-05-06T01:58:54.482804+00:00 12987295.388226937503 237012653.111855387688 249999948.500082314014 1 60070.082587434 2023-05-06T01:58:55.554301+00:00 12987372.302358841524 237012576.197575181723 249999948.499934017658 1 60070.082599484 2023-05-06T01:58:56.595420+00:00 12987312.060000332072 237012636.440039485693 249999948.500039815903 1 60070.082610045 2023-05-06T01:58:57.507888+00:00 12987326.310104366392 237012622.189787387848 249999948.499891757965 1 60070.082621945 2023-05-06T01:58:58.536029+00:00 12987348.589222645387 237012599.910698384047 249999948.499921023846 1 60070.082633417 2023-05-06T01:58:59.527205+00:00 12987339.030009735376 237012609.470088660717 249999948.500098407269 1 60070.082644741 2023-05-06T01:59:00.505650+00:00 12987311.009343707934 237012637.490750700235 249999948.500094413757 1 60070.082658965 2023-05-06T01:59:01.734556+00:00 12987343.312556665391 237012605.187392860651 249999948.499949514866 1 60070.082669413 2023-05-06T01:59:02.637256+00:00 12987354.637820165604 237012593.862218797207 249999948.500038951635 1 60070.082679610 2023-05-06T01:59:03.518302+00:00 12987336.004957465455 237012612.494948685169 249999948.499906152487 1 60070.082690738 2023-05-06T01:59:04.479771+00:00 12987352.775799328461 237012595.724333703518 249999948.500133037567 1 60070.082702333 2023-05-06T01:59:05.481584+00:00 12987324.913689887151 237012623.586269885302 249999948.499959766865 1 60070.082714533 2023-05-06T01:59:06.535691+00:00 12987368.419386543334 237012580.080503344536 249999948.499889880419 1 60070.082725481 2023-05-06T01:59:07.481571+00:00 12987284.602191705257 237012663.897852599621 249999948.500044316053 1 60070.082737333 2023-05-06T01:59:08.505555+00:00 12987280.961959846318 237012667.538126051426 249999948.500085890293 1 60070.082749438 2023-05-06T01:59:09.551419+00:00 12987299.515210570768 237012648.984622269869 249999948.499832838774 1 60070.082760829 2023-05-06T01:59:10.535592+00:00 12987356.830864673480 237012591.669085234404 249999948.499949902296 1 60070.082772333 2023-05-06T01:59:11.529540+00:00 12987339.462766893208 237012609.037034600973 249999948.499801486731 1 60070.082783815 2023-05-06T01:59:12.521569+00:00 12987324.674158709124 237012623.825861513615 249999948.500020235777 1 60070.082795352 2023-05-06T01:59:13.518368+00:00 12987343.768953146413 237012604.731025576591 249999948.499978721142 1 60070.082807485 2023-05-06T01:59:14.566752+00:00 12987333.940664645284 237012614.559197783470 249999948.499862432480 1 60070.082817981 2023-05-06T01:59:15.473614+00:00 12987325.043884595856 237012623.456195980310 249999948.500080585480 1 60070.082830389 2023-05-06T01:59:16.545566+00:00 12987374.550365712494 237012573.949418962002 249999948.499784678221 1 60070.082841248 2023-05-06T01:59:17.483832+00:00 12987347.781287666410 237012600.718711346388 249999948.499999016523 1 60070.082853536 2023-05-06T01:59:18.545515+00:00 12987335.202365636826 237012613.297552049160 249999948.499917685986 1 60070.082865064 2023-05-06T01:59:19.541555+00:00 12987306.719684068114 237012641.780355811119 249999948.500039875507 1 60070.082876697 2023-05-06T01:59:20.546660+00:00 12987353.160940751433 237012595.338961869478 249999948.499902606010 1 60070.082887644 2023-05-06T01:59:21.492485+00:00 12987309.300718877465 237012639.199304938316 249999948.500023812056 1 60070.082899381 2023-05-06T01:59:22.506566+00:00 12987393.293846642599 237012555.206107854843 249999948.499954491854 1 60070.082911638 2023-05-06T01:59:23.565502+00:00 12987301.506262382492 237012646.993696063757 249999948.499958455563 1 60070.082922085 2023-05-06T01:59:24.468158+00:00 12987278.407944483683 237012670.092099040747 249999948.500043511391 1 60070.082934512 2023-05-06T01:59:25.541799+00:00 12987325.048596721143 237012623.451413661242 249999948.500010371208 1 60070.082946036 2023-05-06T01:59:26.537547+00:00 12987313.628836754709 237012634.871148228645 249999948.499984979630 1 60070.082957634 2023-05-06T01:59:27.539534+00:00 12987346.999754371122 237012601.500160098076 249999948.499914467335 1 60070.082969149 2023-05-06T01:59:28.534492+00:00 12987339.454891394824 237012609.045187175274 249999948.500078558922 1 60070.082980428 2023-05-06T01:59:29.508958+00:00 12987277.134054193273 237012671.365979015827 249999948.500033199787 1 60070.082992119 2023-05-06T01:59:30.519088+00:00 12987383.482458621264 237012565.017639994621 249999948.500098615885 1 60070.083004278 2023-05-06T01:59:31.569621+00:00 12987301.503319161013 237012646.996690064669 249999948.500009238720 1 60070.083015098 2023-05-06T01:59:32.504506+00:00 12987361.747086340562 237012586.752816498280 249999948.499902844429 1 60070.083027396 2023-05-06T01:59:33.566993+00:00 12987339.480145856738 237012609.019799649715 249999948.499945521355 1 60070.083038443 2023-05-06T01:59:34.521448+00:00 12987349.768363559619 237012598.731718868017 249999948.500082433224 1 60070.083049703 2023-05-06T01:59:35.494347+00:00 12987289.192918699235 237012659.307189643383 249999948.500108331442 1 60070.083062467 2023-05-06T01:59:36.597174+00:00 12987362.080515898764 237012586.419459253550 249999948.499975144863 1 60070.083073120 2023-05-06T01:59:37.517533+00:00 12987349.403716415167 237012599.096304923296 249999948.500021338463 1 60070.083084601 2023-05-06T01:59:38.509532+00:00 12987325.811814419925 237012622.688172370195 249999948.499986797571 1 60070.083095762 2023-05-06T01:59:39.473827+00:00 12987346.732460349798 237012601.767677098513 249999948.500137448311 1 60070.083107528 2023-05-06T01:59:40.490431+00:00 12987332.417863622308 237012616.082229226828 249999948.500092864037 1 60070.083119398 2023-05-06T01:59:41.516010+00:00 12987351.822478787974 237012596.677589803934 249999948.500068604946 1 60070.083130784 2023-05-06T01:59:42.499735+00:00 12987342.599983345717 237012605.899981319904 249999948.499964654446 1 60070.083141739 2023-05-06T01:59:43.446275+00:00 12987268.782527303323 237012679.717596590519 249999948.500123888254 1 60070.083153239 2023-05-06T01:59:44.439811+00:00 12987388.287753470242 237012560.212226390839 249999948.499979853630 1 60070.083165666 2023-05-06T01:59:45.513547+00:00 12987286.833550740033 237012661.666524171829 249999948.500074923038 1 60070.083177415 2023-05-06T01:59:46.528661+00:00 12987407.307205021381 237012541.192655831575 249999948.499860852957 1 60070.083188535 2023-05-06T01:59:47.489400+00:00 12987356.823359021917 237012591.676664471626 249999948.500023484230 1 60070.083200062 2023-05-06T01:59:48.485362+00:00 12987327.538120983168 237012620.961907327175 249999948.500028312206 1 60070.083212139 2023-05-06T01:59:49.528820+00:00 12987325.719367785379 237012622.780499756336 249999948.499867528677 1 60070.083223439 2023-05-06T01:59:50.505148+00:00 12987333.765113880858 237012614.734857559204 249999948.499971449375 1 60070.083236069 2023-05-06T01:59:51.596391+00:00 12987297.226752685383 237012651.273313790560 249999948.500066488981 1 60070.083247321 2023-05-06T01:59:52.568538+00:00 12987353.335966501385 237012595.163931548595 249999948.499898046255 1 60070.083258398 2023-05-06T01:59:53.525554+00:00 12987339.734068041667 237012608.766126960516 249999948.500194996595 1 60070.083269277 2023-05-06T01:59:54.465542+00:00 12987325.197292473167 237012623.302649796009 249999948.499942272902 1 60070.083281268 2023-05-06T01:59:55.501532+00:00 12987383.174043452367 237012565.325842022896 249999948.499885469675 1 60070.083292766 2023-05-06T01:59:56.494947+00:00 12987347.417107323185 237012601.082852244377 249999948.499959558249 1 60070.083304601 2023-05-06T01:59:57.517537+00:00 12987361.592115391046 237012586.907925218344 249999948.500040620565 1 60070.083315707 2023-05-06T01:59:58.477061+00:00 12987318.978175211698 237012629.521960854530 249999948.500136077404 1 60070.083328041 2023-05-06T01:59:59.542752+00:00 12987295.932494020090 237012652.567427933216 249999948.499921947718 1 60070.083339647 2023-05-06T02:00:00.545529+00:00 12987363.956023361534 237012584.543870449066 249999948.499893814325 1 60070.083354852 2023-05-06T02:00:01.859223+00:00 12987328.370857389644 237012620.129117012024 249999948.499974399805 1 60070.083365765 2023-05-06T02:00:02.802139+00:00 12987356.281720653176 237012592.218363761902 249999948.500084400177 1 60070.083376049 2023-05-06T02:00:03.690591+00:00 12987369.701662078500 237012578.798250794411 249999948.499912858009 1 60070.083386227 2023-05-06T02:00:04.570010+00:00 12987328.743884546682 237012619.755881339312 249999948.499765872955 1 60070.083397425 2023-05-06T02:00:05.537524+00:00 12987314.480573898181 237012634.019238770008 249999948.499812662601 1 60070.083410087 2023-05-06T02:00:06.631525+00:00 12987319.977128904313 237012628.522790849209 249999948.499919742346 1 60070.083420250 2023-05-06T02:00:07.509601+00:00 12987275.777749285102 237012672.722213476896 249999948.499962747097 1 60070.083431649 2023-05-06T02:00:08.494466+00:00 12987332.555275132880 237012615.944770306349 249999948.500045448542 1 60070.083443503 2023-05-06T02:00:09.518703+00:00 12987325.934577170759 237012622.565432012081 249999948.500009179115 1 60070.083455193 2023-05-06T02:00:10.528682+00:00 12987366.598000388592 237012581.902052551508 249999948.500052928925 1 60070.083466509 2023-05-06T02:00:11.506355+00:00 12987321.579533180222 237012626.920602172613 249999948.500135362148 1 60070.083478588 2023-05-06T02:00:12.549981+00:00 12987318.354718845338 237012630.145071804523 249999948.499790638685 1 60070.083489401 2023-05-06T02:00:13.484280+00:00 12987327.727364111692 237012620.772578299046 249999948.499942421913 1 60070.083501128 2023-05-06T02:00:14.497418+00:00 12987337.206219507381 237012611.293559312820 249999948.499778807163 1 60070.083512703 2023-05-06T02:00:15.497560+00:00 12987322.329848626629 237012626.170147359371 249999948.499995976686 1 60070.083525053 2023-05-06T02:00:16.564564+00:00 12987351.877851389349 237012596.622207611799 249999948.500059008598 1 60070.083536196 2023-05-06T02:00:17.527302+00:00 12987338.579717949033 237012609.920192420483 249999948.499910354614 1 60070.083547734 2023-05-06T02:00:18.524217+00:00 12987343.513912869617 237012604.986180782318 249999948.500093638897 1 60070.083559274 2023-05-06T02:00:19.521241+00:00 12987317.131871636957 237012631.368241965771 249999948.500113606453 1 60070.083570272 2023-05-06T02:00:20.471454+00:00 12987317.375239610672 237012631.124788820744 249999948.500028431416 1 60070.083581360 2023-05-06T02:00:21.429506+00:00 12987400.838491873816 237012547.661555290222 249999948.500047177076 1 60070.083594061 2023-05-06T02:00:22.526812+00:00 12987348.704575289041 237012599.795588195324 249999948.500163495541 1 60070.083605203 2023-05-06T02:00:23.489557+00:00 12987353.003673719242 237012595.496320307255 249999948.499994039536 1 60070.083616544 2023-05-06T02:00:24.469347+00:00 12987329.769010886550 237012618.730939745903 249999948.499950647354 1 60070.083628777 2023-05-06T02:00:25.526316+00:00 12987355.249652121216 237012593.250204443932 249999948.499856561422 1 60070.083640388 2023-05-06T02:00:26.529521+00:00 12987294.588751820847 237012653.911118507385 249999948.499870330095 1 60070.083651962 2023-05-06T02:00:27.529542+00:00 12987324.485858106986 237012624.014232963324 249999948.500091075897 1 60070.083662937 2023-05-06T02:00:28.477812+00:00 12987382.206931546330 237012566.293055236340 249999948.499986767769 1 60070.083675086 2023-05-06T02:00:29.527385+00:00 12987262.987109448761 237012685.512876629829 249999948.499986082315 1 60070.083686722 2023-05-06T02:00:30.532815+00:00 12987347.219189295545 237012601.280809730291 249999948.499999016523 1 60070.083698500 2023-05-06T02:00:31.550372+00:00 12987361.092684555799 237012587.407223016024 249999948.499907582998 1 60070.083709491 2023-05-06T02:00:32.500044+00:00 12987336.817749843001 237012611.682213515043 249999948.499963343143 1 60070.083720970 2023-05-06T02:00:33.491858+00:00 12987360.476566633210 237012588.023320555687 249999948.499887198210 1 60070.083732998 2023-05-06T02:00:34.530996+00:00 12987307.283044667915 237012641.216964036226 249999948.500008702278 1 60070.083744300 2023-05-06T02:00:35.507515+00:00 12987347.043962141499 237012601.456045746803 249999948.500007897615 1 60070.083756245 2023-05-06T02:00:36.539532+00:00 12987379.041086031124 237012569.458792388439 249999948.499878406525 1 60070.083766839 2023-05-06T02:00:37.454930+00:00 12987273.103043980896 237012675.396998703480 249999948.500042676926 1 60070.083778314 2023-05-06T02:00:38.446343+00:00 12987364.231614630669 237012584.268144547939 249999948.499759167433 1 60070.083790214 2023-05-06T02:00:39.474497+00:00 12987357.629705509171 237012590.870525181293 249999948.500230699778 1 60070.083801907 2023-05-06T02:00:40.484742+00:00 12987330.690688986331 237012617.809339433908 249999948.500028431416 1 60070.083813490 2023-05-06T02:00:41.485540+00:00 12987322.174714423716 237012626.325239807367 249999948.499954223633 1 60070.083825232 2023-05-06T02:00:42.500030+00:00 12987382.876457739621 237012565.623538434505 249999948.499996185303 1 60070.083836819 2023-05-06T02:00:43.501137+00:00 12987341.391767235473 237012607.108087182045 249999948.499854415655 1 60070.083848067 2023-05-06T02:00:44.472957+00:00 12987366.554158076644 237012581.945920914412 249999948.500078976154 1 60070.083859462 2023-05-06T02:00:45.457550+00:00 12987304.128560205922 237012644.371428966522 249999948.499989181757 1 60070.083871795 2023-05-06T02:00:46.523052+00:00 12987347.324435530230 237012601.175549298525 249999948.499984830618 1 60070.083882560 2023-05-06T02:00:47.453199+00:00 12987302.674206130207 237012645.825721919537 249999948.499928057194 1 60070.083894449 2023-05-06T02:00:48.480392+00:00 12987314.431470954791 237012634.068741828203 249999948.500212788582 1 60070.083905985 2023-05-06T02:00:49.477097+00:00 12987365.780647240579 237012582.719253063202 249999948.499900311232 1 60070.083918265 2023-05-06T02:00:50.538094+00:00 12987297.855949580669 237012650.644002497196 249999948.499952077866 1 60070.083929416 2023-05-06T02:00:51.501549+00:00 12987324.561444159597 237012623.938432782888 249999948.499876946211 1 60070.083940849 2023-05-06T02:00:52.489330+00:00 12987326.918783551082 237012621.580970406532 249999948.499753952026 1 60070.083952437 2023-05-06T02:00:53.490558+00:00 12987348.072551688179 237012600.427431225777 249999948.499982923269 1 60070.083963416 2023-05-06T02:00:54.439119+00:00 12987331.235045144334 237012617.265078246593 249999948.500123381615 1 60070.083975684 2023-05-06T02:00:55.499143+00:00 12987351.311805499718 237012597.188210636377 249999948.500016123056 1 60070.083989243 2023-05-06T02:00:56.670639+00:00 12987324.193284990266 237012624.306764453650 249999948.500049442053 1 60070.083998894 2023-05-06T02:00:57.504431+00:00 12987337.435504807159 237012611.064533948898 249999948.500038743019 1 60070.084010362 2023-05-06T02:00:58.495240+00:00 12987321.868642184883 237012626.631468296051 249999948.500110477209 1 60070.084021810 2023-05-06T02:00:59.484395+00:00 12987336.115872653201 237012612.384093075991 249999948.499965727329 1 60070.084032889 2023-05-06T02:01:00.441555+00:00 12987326.193059680983 237012622.306900054216 249999948.499959737062 1 60070.084048858 2023-05-06T02:01:01.821330+00:00 12987276.362571852282 237012672.137449413538 249999948.500021278858 1 60070.084057406 2023-05-06T02:01:02.559844+00:00 12987377.307199088857 237012571.192828029394 249999948.500027120113 1 60070.084068638 2023-05-06T02:01:03.530352+00:00 12987276.488748034462 237012672.011226415634 249999948.499974459410 1 60070.084080684 2023-05-06T02:01:04.571059+00:00 12987356.559454014525 237012591.940532684326 249999948.499986708164 1 60070.084091268 2023-05-06T02:01:05.485550+00:00 12987323.344274964184 237012625.155560433865 249999948.499835401773 1 60070.084104009 2023-05-06T02:01:06.586333+00:00 12987390.205240679905 237012558.294839799404 249999948.500080466270 1 60070.084114219 2023-05-06T02:01:07.468552+00:00 12987349.585801037028 237012598.914199888706 249999948.500000923872 1 60070.084126035 2023-05-06T02:01:08.489416+00:00 12987288.684156825766 237012659.815971195698 249999948.500128030777 1 60070.084138725 2023-05-06T02:01:09.585852+00:00 12987374.144153911620 237012574.355886161327 249999948.500040084124 1 60070.084149578 2023-05-06T02:01:10.523535+00:00 12987283.113098943606 237012665.386971265078 249999948.500070214272 1 60070.084161222 2023-05-06T02:01:11.529607+00:00 12987328.690897149965 237012619.809036761522 249999948.499933898449 1 60070.084173073 2023-05-06T02:01:12.553527+00:00 12987328.101321425289 237012620.398576617241 249999948.499898046255 1 60070.084184210 2023-05-06T02:01:13.515779+00:00 12987368.967683598399 237012579.532313019037 249999948.499996602535 1 60070.084195732 2023-05-06T02:01:14.511267+00:00 12987326.167487725616 237012622.332432627678 249999948.499920368195 1 60070.084207572 2023-05-06T02:01:15.534215+00:00 12987301.415898753330 237012647.084035217762 249999948.499933958054 1 60070.084219370 2023-05-06T02:01:16.553556+00:00 12987300.170998524874 237012648.328889966011 249999948.499888479710 1 60070.084230140 2023-05-06T02:01:17.484079+00:00 12987387.587976897135 237012560.912020981312 249999948.499997884035 1 60070.084241558 2023-05-06T02:01:18.470643+00:00 12987331.545641887933 237012616.954295039177 249999948.499936938286 1 60070.084253366 2023-05-06T02:01:19.490805+00:00 12987301.576946010813 237012646.923086941242 249999948.500032961369 1 60070.084264698 2023-05-06T02:01:20.469868+00:00 12987329.707081692293 237012618.792794823647 249999948.499876528978 1 60070.084275849 2023-05-06T02:01:21.433332+00:00 12987361.399376625195 237012587.100526750088 249999948.499903380871 1 60070.084287865 2023-05-06T02:01:22.471530+00:00 12987343.894262762740 237012604.605782926083 249999948.500045686960 1 60070.084299419 2023-05-06T02:01:23.469815+00:00 12987314.204488584772 237012634.295359104872 249999948.499847680330 1 60070.084311419 2023-05-06T02:01:24.506604+00:00 12987332.011990863830 237012616.487964093685 249999948.499954968691 1 60070.084323453 2023-05-06T02:01:25.546357+00:00 12987289.545477904379 237012658.954602837563 249999948.500080734491 1 60070.084334496 2023-05-06T02:01:26.500448+00:00 12987362.462456025183 237012586.037391841412 249999948.499847859144 1 60070.084345981 2023-05-06T02:01:27.492774+00:00 12987301.404240811244 237012647.095641553402 249999948.499882370234 1 60070.084357730 2023-05-06T02:01:28.507869+00:00 12987323.753279272467 237012624.746815919876 249999948.500095188618 1 60070.084369044 2023-05-06T02:01:29.485377+00:00 12987291.613677512854 237012656.886220782995 249999948.499898284674 1 60070.084380087 2023-05-06T02:01:30.439558+00:00 12987338.848617555574 237012609.651388823986 249999948.500006377697 1 60070.084392958 2023-05-06T02:01:31.551544+00:00 12987369.033230470493 237012579.466913253069 249999948.500143736601 1 60070.084403883 2023-05-06T02:01:32.495449+00:00 12987281.981851674616 237012666.518289923668 249999948.500141590834 1 60070.084415717 2023-05-06T02:01:33.517973+00:00 12987326.333895847201 237012622.166174650192 249999948.500070512295 1 60070.084427148 2023-05-06T02:01:34.505559+00:00 12987315.769687930122 237012632.730341643095 249999948.500029563904 1 60070.084438999 2023-05-06T02:01:35.529544+00:00 12987355.093969045207 237012593.406111836433 249999948.500080883503 1 60070.084450177 2023-05-06T02:01:36.495334+00:00 12987281.151011401787 237012667.348882913589 249999948.499894320965 1 60070.084461638 2023-05-06T02:01:37.485552+00:00 12987337.719703165814 237012610.780364215374 249999948.500067383051 1 60070.084473177 2023-05-06T02:01:38.482461+00:00 12987353.381802607328 237012595.118065387011 249999948.499868005514 1 60070.084485404 2023-05-06T02:01:39.538916+00:00 12987357.632584126666 237012590.867398411036 249999948.499982535839 1 60070.084497310 2023-05-06T02:01:40.567585+00:00 12987303.613855497912 237012644.886178821325 249999948.500034332275 1 60070.084508373 2023-05-06T02:01:41.523417+00:00 12987336.677526669577 237012611.822237223387 249999948.499763906002 1 60070.084519879 2023-05-06T02:01:42.517558+00:00 12987335.519083207473 237012612.980870872736 249999948.499954074621 1 60070.084531000 2023-05-06T02:01:43.478444+00:00 12987354.768833521754 237012593.731228470802 249999948.500061988831 1 60070.084543083 2023-05-06T02:01:44.522341+00:00 12987361.156491514295 237012587.343501716852 249999948.499993234873 1 60070.084554842 2023-05-06T02:01:45.538348+00:00 12987344.775586122647 237012603.724342763424 249999948.499928891659 1 60070.084567196 2023-05-06T02:01:46.605728+00:00 12987335.309934718534 237012613.189977914095 249999948.499912619591 1 60070.084577425 2023-05-06T02:01:47.489543+00:00 12987369.483362009749 237012579.016569197178 249999948.499931216240 1 60070.084588757 2023-05-06T02:01:48.468609+00:00 12987301.898879865184 237012646.601069778204 249999948.499949634075 1 60070.084600713 2023-05-06T02:01:49.501566+00:00 12987313.717534994707 237012634.782396674156 249999948.499931663275 1 60070.084612385 2023-05-06T02:01:50.510055+00:00 12987371.295389538631 237012577.204460263252 249999948.499849796295 1 60070.084624056 2023-05-06T02:01:51.518474+00:00 12987373.468356115744 237012575.031408369541 249999948.499764472246 1 60070.084635731 2023-05-06T02:01:52.527194+00:00 12987334.781087197363 237012613.718918412924 249999948.500005602837 1 60070.084646510 2023-05-06T02:01:53.458436+00:00 12987349.029357410967 237012599.470745295286 249999948.500102698803 1 60070.084658490 2023-05-06T02:01:54.493558+00:00 12987299.840552939102 237012648.659457385540 249999948.500010311604 1 60070.084670805 2023-05-06T02:01:55.557551+00:00 12987333.015040496364 237012615.484961181879 249999948.500001668930 1 60070.084682044 2023-05-06T02:01:56.528600+00:00 12987308.568940987810 237012639.931048840284 249999948.499989837408 1 60070.084693578 2023-05-06T02:01:57.525116+00:00 12987342.610580917448 237012605.889453172684 249999948.500034093857 1 60070.084704742 2023-05-06T02:01:58.489686+00:00 12987328.406204694882 237012620.093641817570 249999948.499846518040 1 60070.084716518 2023-05-06T02:01:59.507193+00:00 12987283.399719052017 237012665.100282222033 249999948.500001281500 1 60070.084729209 2023-05-06T02:02:00.603630+00:00 12987324.098781837150 237012624.400973021984 249999948.499754846096 1 60070.084739375 2023-05-06T02:02:01.482027+00:00 12987288.300435155630 237012660.199783712626 249999948.500218868256 1 60070.084752647 2023-05-06T02:02:02.628666+00:00 12987377.420415176079 237012571.079586297274 249999948.500001460314 1 60070.084764101 2023-05-06T02:02:03.618326+00:00 12987291.975223304704 237012656.524664491415 249999948.499887794256 1 60070.084775270 2023-05-06T02:02:04.583335+00:00 12987331.708323914558 237012616.791631698608 249999948.499955624342 1 60070.084786494 2023-05-06T02:02:05.553126+00:00 12987322.332066291943 237012626.167848706245 249999948.499915003777 1 60070.084798225 2023-05-06T02:02:06.566671+00:00 12987340.929960198700 237012607.569947093725 249999948.499907284975 1 60070.084808552 2023-05-06T02:02:07.458880+00:00 12987379.460376752540 237012569.039727091789 249999948.500103831291 1 60070.084820395 2023-05-06T02:02:08.482102+00:00 12987344.168791949749 237012604.331231027842 249999948.500022977591 1 60070.084832248 2023-05-06T02:02:09.506199+00:00 12987354.632281165570 237012593.867788046598 249999948.500069200993 1 60070.084843720 2023-05-06T02:02:10.497415+00:00 12987319.475291527808 237012629.024739921093 249999948.500031441450 1 60070.084854900 2023-05-06T02:02:11.463353+00:00 12987349.918932665139 237012598.580882012844 249999948.499814689159 1 60070.084866409 2023-05-06T02:02:12.457701+00:00 12987351.761839155108 237012596.738078057766 249999948.499917209148 1 60070.084878474 2023-05-06T02:02:13.500101+00:00 12987319.317505300045 237012629.182580590248 249999948.500085890293 1 60070.084890134 2023-05-06T02:02:14.507595+00:00 12987356.629010029137 237012591.871089637280 249999948.500099658966 1 60070.084901072 2023-05-06T02:02:15.452581+00:00 12987376.230825493112 237012572.269176959991 249999948.500002443790 1 60070.084914014 2023-05-06T02:02:16.570770+00:00 12987352.716711645946 237012595.783277630806 249999948.499989271164 1 60070.084924593 2023-05-06T02:02:17.484793+00:00 12987316.174432842061 237012632.325494408607 249999948.499927252531 1 60070.084936475 2023-05-06T02:02:18.511420+00:00 12987294.516426887363 237012653.983644843102 249999948.500071734190 1 60070.084948249 2023-05-06T02:02:19.528686+00:00 12987331.306051623076 237012617.193890601397 249999948.499942213297 1 60070.084960224 2023-05-06T02:02:20.563329+00:00 12987325.734568897635 237012622.765443384647 249999948.500012278557 1 60070.084971179 2023-05-06T02:02:21.509862+00:00 12987322.645140025765 237012625.854843795300 249999948.499983817339 1 60070.084982702 2023-05-06T02:02:22.505427+00:00 12987354.237115222961 237012594.262822121382 249999948.499937355518 1 60070.084994466 2023-05-06T02:02:23.521881+00:00 12987318.202665315941 237012630.297370523214 249999948.500035852194 1 60070.085006110 2023-05-06T02:02:24.527943+00:00 12987316.313739320263 237012632.186306625605 249999948.500045955181 1 60070.085017273 2023-05-06T02:02:25.492371+00:00 12987341.559926157817 237012606.939962685108 249999948.499888837337 1 60070.085029550 2023-05-06T02:02:26.553154+00:00 12987327.659244604409 237012620.840526640415 249999948.499771237373 1 60070.085040445 2023-05-06T02:02:27.494489+00:00 12987353.293074559420 237012595.206994324923 249999948.500068873167 1 60070.085052195 2023-05-06T02:02:28.509641+00:00 12987331.541902681813 237012616.958085924387 249999948.499988615513 1 60070.085064071 2023-05-06T02:02:29.535759+00:00 12987292.817718494684 237012655.682165145874 249999948.499883651733 1 60070.085075221 2023-05-06T02:02:30.499095+00:00 12987348.965695420280 237012599.534282058477 249999948.499977469444 1 60070.085086268 2023-05-06T02:02:31.453560+00:00 12987329.307275611907 237012619.192722529173 249999948.499998152256 1 60070.085098416 2023-05-06T02:02:32.503094+00:00 12987357.505573371425 237012590.994428545237 249999948.500001907349 1 60070.085109416 2023-05-06T02:02:33.453553+00:00 12987304.865105394274 237012643.634857356548 249999948.499962747097 1 60070.085120770 2023-05-06T02:02:34.434498+00:00 12987374.562303842977 237012573.937653034925 249999948.499956876040 1 60070.085132963 2023-05-06T02:02:35.487995+00:00 12987316.378830697387 237012632.121225059032 249999948.500055760145 1 60070.085144961 2023-05-06T02:02:36.524622+00:00 12987373.921607838944 237012574.578439295292 249999948.500047147274 1 60070.085156340 2023-05-06T02:02:37.507785+00:00 12987342.880898859352 237012605.618883460760 249999948.499782323837 1 60070.085167862 2023-05-06T02:02:38.503226+00:00 12987312.183907633647 237012636.316148132086 249999948.500055760145 1 60070.085179850 2023-05-06T02:02:39.539032+00:00 12987271.765351597220 237012676.734557867050 249999948.499909460545 1 60070.085191361 2023-05-06T02:02:40.533547+00:00 12987312.022672979161 237012636.477373182774 249999948.500046163797 1 60070.085202893 2023-05-06T02:02:41.529944+00:00 12987284.052084894851 237012664.447970837355 249999948.500055730343 1 60070.085214578 2023-05-06T02:02:42.539507+00:00 12987317.730094585568 237012630.770050823689 249999948.500145405531 1 60070.085225868 2023-05-06T02:02:43.514967+00:00 12987341.472785163671 237012607.027079522610 249999948.499864697456 1 60070.085237289 2023-05-06T02:02:44.501769+00:00 12987355.812686016783 237012592.687412321568 249999948.500098347664 1 60070.085248825 2023-05-06T02:02:45.498513+00:00 12987313.091394668445 237012635.408513844013 249999948.499908506870 1 60070.085260451 2023-05-06T02:02:46.502941+00:00 12987339.853394391015 237012608.646563559771 249999948.499957948923 1 60070.085272350 2023-05-06T02:02:47.531028+00:00 12987343.582117514685 237012604.917964607477 249999948.500082135201 1 60070.085283684 2023-05-06T02:02:48.510241+00:00 12987359.929706361145 237012588.570307165384 249999948.500013530254 1 60070.085295535 2023-05-06T02:02:49.534243+00:00 12987346.464601013809 237012602.035330712795 249999948.499931722879 1 60070.085307306 2023-05-06T02:02:50.551205+00:00 12987292.327540153638 237012656.172273695469 249999948.499813854694 1 60070.085318814 2023-05-06T02:02:51.545569+00:00 12987329.449960133061 237012619.050124615431 249999948.500084757805 1 60070.085329599 2023-05-06T02:02:52.477383+00:00 12987331.877758102491 237012616.622340351343 249999948.500098466873 1 60070.085341193 2023-05-06T02:02:53.479057+00:00 12987344.091957561672 237012604.407991826534 249999948.499949395657 1 60070.085352916 2023-05-06T02:02:54.491919+00:00 12987313.255497878417 237012635.244465351105 249999948.499963223934 1 60070.085364858 2023-05-06T02:02:55.523719+00:00 12987338.253232283518 237012610.246577084064 249999948.499809354544 1 60070.085377185 2023-05-06T02:02:56.588806+00:00 12987362.402394421399 237012586.097576886415 249999948.499971300364 1 60070.085387404 2023-05-06T02:02:57.471660+00:00 12987328.960711332038 237012619.539365410805 249999948.500076740980 1 60070.085399309 2023-05-06T02:02:58.500283+00:00 12987324.877615254372 237012623.622400343418 249999948.500015586615 1 60070.085410713 2023-05-06T02:02:59.485628+00:00 12987319.523717261851 237012628.976465672255 249999948.500182926655 1 60070.085422613 2023-05-06T02:03:00.513741+00:00 12987313.989450734109 237012634.510701060295 249999948.500151783228 1 60070.085434384 2023-05-06T02:03:01.530765+00:00 12987335.732081884518 237012612.767980992794 249999948.500062882900 1 60070.085448022 2023-05-06T02:03:02.709141+00:00 12987355.484880482778 237012593.015150606632 249999948.500031083822 1 60070.085457649 2023-05-06T02:03:03.540826+00:00 12987257.543942684308 237012690.956092536449 249999948.500035226345 1 60070.085468740 2023-05-06T02:03:04.499176+00:00 12987341.750047970563 237012606.749919742346 249999948.499967724085 1 60070.085481321 2023-05-06T02:03:05.586145+00:00 12987335.078261677176 237012613.421688556671 249999948.499950230122 1 60070.085493213 2023-05-06T02:03:06.613668+00:00 12987340.354437904432 237012608.145546346903 249999948.499984264374 1 60070.085503423 2023-05-06T02:03:07.495700+00:00 12987303.349459186196 237012645.150520503521 249999948.499979674816 1 60070.085515019 2023-05-06T02:03:08.497687+00:00 12987317.778634432703 237012630.721364885569 249999948.499999314547 1 60070.085525890 2023-05-06T02:03:09.436870+00:00 12987407.678935052827 237012540.820966333151 249999948.499901384115 1 60070.085538532 2023-05-06T02:03:10.529180+00:00 12987326.607347337529 237012621.892817914486 249999948.500165253878 1 60070.085550087 2023-05-06T02:03:11.527465+00:00 12987351.398803474382 237012597.101363271475 249999948.500166743994 1 60070.085560935 2023-05-06T02:03:12.464763+00:00 12987286.119951300323 237012662.380304455757 249999948.500255763531 1 60070.085573314 2023-05-06T02:03:13.534291+00:00 12987326.685639282688 237012621.814380288124 249999948.500019580126 1 60070.085584567 2023-05-06T02:03:14.506617+00:00 12987322.702509559691 237012625.797714680433 249999948.500224232674 1 60070.085595516 2023-05-06T02:03:15.452551+00:00 12987372.738895148039 237012575.760960608721 249999948.499855756760 1 60070.085608195 2023-05-06T02:03:16.548022+00:00 12987343.182693459094 237012605.317426592112 249999948.500120043755 1 60070.085619364 2023-05-06T02:03:17.513088+00:00 12987359.400210298598 237012589.099848926067 249999948.500059217215 1 60070.085630921 2023-05-06T02:03:18.511531+00:00 12987327.027031632140 237012621.472862422466 249999948.499894052744 1 60070.085642191 2023-05-06T02:03:19.485283+00:00 12987348.857426954433 237012599.642400681973 249999948.499827623367 1 60070.085653954 2023-05-06T02:03:20.501597+00:00 12987352.392292629927 237012596.107636541128 249999948.499929159880 1 60070.085666114 2023-05-06T02:03:21.552314+00:00 12987350.466237951070 237012598.033745467663 249999948.499983429909 1 60070.085677194 2023-05-06T02:03:22.509573+00:00 12987385.643791561946 237012562.856152683496 249999948.499944239855 1 60070.085688629 2023-05-06T02:03:23.497544+00:00 12987311.987677494064 237012636.512428194284 249999948.500105679035 1 60070.085699909 2023-05-06T02:03:24.472127+00:00 12987344.106900174171 237012604.393203914165 249999948.500104099512 1 60070.085711873 2023-05-06T02:03:25.505843+00:00 12987319.115665907040 237012629.384239107370 249999948.499905019999 1 60070.085724054 2023-05-06T02:03:26.558299+00:00 12987339.852902229875 237012608.646802306175 249999948.499704539776 1 60070.085735899 2023-05-06T02:03:27.581698+00:00 12987273.180708035827 237012675.319202929735 249999948.499910950661 1 60070.085745988 2023-05-06T02:03:28.453405+00:00 12987346.660851659253 237012601.839227885008 249999948.500079542398 1 60070.085757800 2023-05-06T02:03:29.473951+00:00 12987332.155163953081 237012616.344499766827 249999948.499663710594 1 60070.085769784 2023-05-06T02:03:30.509329+00:00 12987299.530669001862 237012648.969196736813 249999948.499865740538 1 60070.085780883 2023-05-06T02:03:31.468288+00:00 12987308.494328027591 237012640.005637705326 249999948.499965727329 1 60070.085792842 2023-05-06T02:03:32.501534+00:00 12987368.951618613675 237012579.548386901617 249999948.500005513430 1 60070.085803953 2023-05-06T02:03:33.461540+00:00 12987286.435281746089 237012662.064939916134 249999948.500221669674 1 60070.085815580 2023-05-06T02:03:34.466114+00:00 12987311.192391740158 237012637.307702690363 249999948.500094443560 1 60070.085827752 2023-05-06T02:03:35.517812+00:00 12987344.806687086821 237012603.693363368511 249999948.500050455332 1 60070.085839528 2023-05-06T02:03:36.535205+00:00 12987347.549950476736 237012600.950045228004 249999948.499995708466 1 60070.085850558 2023-05-06T02:03:37.488227+00:00 12987343.151996513829 237012605.348009735346 249999948.500006258488 1 60070.085862657 2023-05-06T02:03:38.533542+00:00 12987267.568055629730 237012680.932083368301 249999948.500138998032 1 60070.085873831 2023-05-06T02:03:39.498981+00:00 12987331.433757921681 237012617.066126585007 249999948.499884516001 1 60070.085885124 2023-05-06T02:03:40.474719+00:00 12987330.609242204577 237012617.890656143427 249999948.499898344278 1 60070.085896773 2023-05-06T02:03:41.481155+00:00 12987308.674577215686 237012639.825474113226 249999948.500051319599 1 60070.085908490 2023-05-06T02:03:42.493556+00:00 12987305.366162830964 237012643.133882850409 249999948.500045686960 1 60070.085919648 2023-05-06T02:03:43.457568+00:00 12987315.853045433760 237012632.647068917751 249999948.500114351511 1 60070.085930944 2023-05-06T02:03:44.433546+00:00 12987319.797636976466 237012628.702470421791 249999948.500107407570 1 60070.085943290 2023-05-06T02:03:45.500303+00:00 12987350.534759454429 237012597.965217471123 249999948.499976933002 1 60070.085955462 2023-05-06T02:03:46.551922+00:00 12987307.133215812966 237012641.366791129112 249999948.500006943941 1 60070.085966193 2023-05-06T02:03:47.479059+00:00 12987362.874505050480 237012585.625443696976 249999948.499948740005 1 60070.085978261 2023-05-06T02:03:48.521790+00:00 12987339.587392661721 237012608.912639379501 249999948.500032037497 1 60070.085989485 2023-05-06T02:03:49.491549+00:00 12987321.365790124983 237012627.134223401546 249999948.500013530254 1 60070.086001451 2023-05-06T02:03:50.525339+00:00 12987342.815934933722 237012605.683977007866 249999948.499911934137 1 60070.086012265 2023-05-06T02:03:51.459714+00:00 12987281.238417988643 237012667.261557877064 249999948.499975860119 1 60070.086023507 2023-05-06T02:03:52.431001+00:00 12987320.995979923755 237012627.504025846720 249999948.500005781651 1 60070.086035846 2023-05-06T02:03:53.497094+00:00 12987307.065711049363 237012641.434307277203 249999948.500018328428 1 60070.086047493 2023-05-06T02:03:54.503402+00:00 12987334.172101905569 237012614.327846199274 249999948.499948114157 1 60070.086059100 2023-05-06T02:03:55.506252+00:00 12987316.871521677822 237012631.628314286470 249999948.499835968018 1 60070.086070783 2023-05-06T02:03:56.515624+00:00 12987327.336003594100 237012621.164034605026 249999948.500038206577 1 60070.086081589 2023-05-06T02:03:57.449289+00:00 12987325.222363818437 237012623.277685642242 249999948.500049471855 1 60070.086093664 2023-05-06T02:03:58.492607+00:00 12987327.070792192593 237012621.429038107395 249999948.499830305576 1 60070.086105199 2023-05-06T02:03:59.489199+00:00 12987369.944583084434 237012578.555361926556 249999948.499945014715 1 60070.086117750 2023-05-06T02:04:00.573602+00:00 12987317.406786538661 237012631.093216598034 249999948.500003129244 1 60070.086131299 2023-05-06T02:04:01.744217+00:00 12987345.665102699772 237012602.834847599268 249999948.499950289726 1 60070.086140675 2023-05-06T02:04:02.554284+00:00 12987316.625443596393 237012631.874649316072 249999948.500092923641 1 60070.086152349 2023-05-06T02:04:03.562934+00:00 12987293.015997646376 237012655.484238028526 249999948.500235676765 1 60070.086164278 2023-05-06T02:04:04.593577+00:00 12987355.855291342363 237012592.644666612148 249999948.499957948923 1 60070.086175335 2023-05-06T02:04:05.548937+00:00 12987315.284199398011 237012633.215719968081 249999948.499919354916 1 60070.086186931 2023-05-06T02:04:06.550840+00:00 12987307.759290868416 237012640.740766286850 249999948.500057160854 1 60070.086198524 2023-05-06T02:04:07.552474+00:00 12987362.145586829633 237012586.354428410530 249999948.500015228987 1 60070.086209621 2023-05-06T02:04:08.511242+00:00 12987350.719746517017 237012597.780027896166 249999948.499774426222 1 60070.086220850 2023-05-06T02:04:09.481474+00:00 12987364.562989614904 237012583.936779052019 249999948.499768674374 1 60070.086233494 2023-05-06T02:04:10.573923+00:00 12987345.148887343705 237012603.351011157036 249999948.499898493290 1 60070.086244461 2023-05-06T02:04:11.521455+00:00 12987350.462978040799 237012598.036999613047 249999948.499977648258 1 60070.086256172 2023-05-06T02:04:12.533207+00:00 12987355.161244343966 237012593.338808000088 249999948.500052332878 1 60070.086267243 2023-05-06T02:04:13.489803+00:00 12987281.008332913741 237012667.491593718529 249999948.499926626682 1 60070.086279471 2023-05-06T02:04:14.546305+00:00 12987321.576600832865 237012626.923452585936 249999948.500053405762 1 60070.086290975 2023-05-06T02:04:15.540234+00:00 12987358.994629131630 237012589.505294233561 249999948.499923378229 1 60070.086302494 2023-05-06T02:04:16.535443+00:00 12987341.875440878794 237012606.624783396721 249999948.500224262476 1 60070.086313337 2023-05-06T02:04:17.472329+00:00 12987311.645237319171 237012636.854796260595 249999948.500033587217 1 60070.086325064 2023-05-06T02:04:18.485537+00:00 12987327.523408997804 237012620.976585149765 249999948.499994158745 1 60070.086336596 2023-05-06T02:04:19.481891+00:00 12987303.382716318592 237012645.117281049490 249999948.499997377396 1 60070.086348152 2023-05-06T02:04:20.480328+00:00 12987382.681384438649 237012565.818570524454 249999948.499954968691 1 60070.086359750 2023-05-06T02:04:21.482362+00:00 12987325.541559517384 237012622.958320796490 249999948.499880313873 1 60070.086371660 2023-05-06T02:04:22.511468+00:00 12987304.164004119113 237012644.335904955864 249999948.499909073114 1 60070.086383630 2023-05-06T02:04:23.545586+00:00 12987349.534590782598 237012598.965441495180 249999948.500032275915 1 60070.086395359 2023-05-06T02:04:24.559040+00:00 12987325.398509079590 237012623.101389378309 249999948.499898463488 1 60070.086406721 2023-05-06T02:04:25.540676+00:00 12987302.454740641639 237012646.045089483261 249999948.499830126762 1 60070.086417679 2023-05-06T02:04:26.487439+00:00 12987340.411325642839 237012608.088601648808 249999948.499927282333 1 60070.086429184 2023-05-06T02:04:27.481548+00:00 12987342.536800336093 237012605.963162571192 249999948.499962896109 1 60070.086441222 2023-05-06T02:04:28.521551+00:00 12987372.404630688950 237012576.095371186733 249999948.500001877546 1 60070.086452163 2023-05-06T02:04:29.466905+00:00 12987308.431419638917 237012640.068641155958 249999948.500060796738 1 60070.086464504 2023-05-06T02:04:30.533106+00:00 12987385.904983540997 237012562.595085740089 249999948.500069290400 1 60070.086475391 2023-05-06T02:04:31.473757+00:00 12987326.277186445892 237012622.222685188055 249999948.499871641397 1 60070.086486974 2023-05-06T02:04:32.474590+00:00 12987268.452677819878 237012680.047444403172 249999948.500122219324 1 60070.086498676 2023-05-06T02:04:33.485624+00:00 12987368.852203903720 237012579.647732168436 249999948.499936074018 1 60070.086510108 2023-05-06T02:04:34.473355+00:00 12987315.429228724912 237012633.070791542530 249999948.500020265579 1 60070.086522180 2023-05-06T02:04:35.516313+00:00 12987337.654778599739 237012610.845200479031 249999948.499979078770 1 60070.086534248 2023-05-06T02:04:36.559003+00:00 12987324.315898934379 237012624.184014946222 249999948.499913871288 1 60070.086545082 2023-05-06T02:04:37.495081+00:00 12987313.838091487065 237012634.662092953920 249999948.500184446573 1 60070.086557234 2023-05-06T02:04:38.544984+00:00 12987319.769849056378 237012628.730164080858 249999948.500013142824 1 60070.086567779 2023-05-06T02:04:39.456119+00:00 12987315.072287317365 237012633.427790403366 249999948.500077724457 1 60070.086580113 2023-05-06T02:04:40.521755+00:00 12987350.267420861870 237012598.232619017363 249999948.500039875507 1 60070.086592141 2023-05-06T02:04:41.560990+00:00 12987311.314399840310 237012637.185576200485 249999948.499976038933 1 60070.086603084 2023-05-06T02:04:42.506463+00:00 12987378.337934546173 237012570.162028908730 249999948.499963462353 1 60070.086615539 2023-05-06T02:04:43.582532+00:00 12987360.255023397505 237012588.244926810265 249999948.499950200319 1 60070.086626722 2023-05-06T02:04:44.548745+00:00 12987286.411988960579 237012662.087963372469 249999948.499952346087 1 60070.086638043 2023-05-06T02:04:45.526944+00:00 12987329.094412628561 237012619.405435234308 249999948.499847859144 1 60070.086649374 2023-05-06T02:04:46.505929+00:00 12987350.249015564099 237012598.250825643539 249999948.499841213226 1 60070.086661412 2023-05-06T02:04:47.546022+00:00 12987330.507061909884 237012617.992924064398 249999948.499985963106 1 60070.086673248 2023-05-06T02:04:48.568609+00:00 12987332.612413436174 237012615.887577742338 249999948.499991178513 1 60070.086684615 2023-05-06T02:04:49.550762+00:00 12987338.119276881218 237012610.380703836679 249999948.499980717897 1 60070.086695838 2023-05-06T02:04:50.520393+00:00 12987340.904728470370 237012607.595198214054 249999948.499926686287 1 60070.086707975 2023-05-06T02:04:51.569047+00:00 12987338.385208550841 237012610.114703059196 249999948.499911606312 1 60070.086718307 2023-05-06T02:04:52.461755+00:00 12987332.286769622937 237012616.213238745928 249999948.500008374453 1 60070.086731832 2023-05-06T02:04:53.630325+00:00 12987318.434006448835 237012630.065999716520 249999948.500006169081 1 60070.086741833 2023-05-06T02:04:54.494395+00:00 12987344.907276287675 237012603.592614024878 249999948.499890327454 1 60070.086754107 2023-05-06T02:04:55.554824+00:00 12987368.024402944371 237012580.475604444742 249999948.500007390976 1 60070.086765426 2023-05-06T02:04:56.532780+00:00 12987320.400188736618 237012628.099747687578 249999948.499936431646 1 60070.086776793 2023-05-06T02:04:57.514873+00:00 12987342.521685369313 237012605.978338599205 249999948.500023961067 1 60070.086788036 2023-05-06T02:04:58.486344+00:00 12987283.777473075315 237012664.722684800625 249999948.500157862902 1 60070.086799769 2023-05-06T02:04:59.500053+00:00 12987359.101696444675 237012589.398413240910 249999948.500109672546 1 60070.086811258 2023-05-06T02:05:00.492665+00:00 12987359.017419548705 237012589.482476204634 249999948.499895751476 1 60070.086823952 2023-05-06T02:05:01.589496+00:00 12987312.400286432356 237012636.099749505520 249999948.500035941601 1 60070.086837946 2023-05-06T02:05:02.798517+00:00 12987299.387087294832 237012649.113002657890 249999948.500089943409 1 60070.086847926 2023-05-06T02:05:03.660810+00:00 12987297.906981131062 237012650.593068331480 249999948.500049471855 1 60070.086858449 2023-05-06T02:05:04.569994+00:00 12987368.846310967579 237012579.653533518314 249999948.499844491482 1 60070.086870811 2023-05-06T02:05:05.638065+00:00 12987367.366578651592 237012581.133360266685 249999948.499938905239 1 60070.086881972 2023-05-06T02:05:06.602392+00:00 12987339.578932754695 237012608.921072751284 249999948.500005513430 1 60070.086892705 2023-05-06T02:05:07.529739+00:00 12987261.968763478100 237012686.531297773123 249999948.500061243773 1 60070.086904410 2023-05-06T02:05:08.541056+00:00 12987319.523494569585 237012628.976458787918 249999948.499953359365 1 60070.086914869 2023-05-06T02:05:09.444686+00:00 12987357.638869864866 237012590.861051499844 249999948.499921351671 1 60070.086927379 2023-05-06T02:05:10.525599+00:00 12987320.495094513521 237012628.005106985569 249999948.500201493502 1 60070.086938995 2023-05-06T02:05:11.529149+00:00 12987347.173179648817 237012601.326841056347 249999948.500020712614 1 60070.086950145 2023-05-06T02:05:12.492506+00:00 12987301.883476821706 237012646.616538614035 249999948.500015437603 1 60070.086962032 2023-05-06T02:05:13.519565+00:00 12987366.734044216573 237012581.765952080488 249999948.499996304512 1 60070.086972828 2023-05-06T02:05:14.452346+00:00 12987316.392815357074 237012632.107384383678 249999948.500199735165 1 60070.086985287 2023-05-06T02:05:15.528798+00:00 12987370.415244558826 237012578.084685921669 249999948.499930471182 1 60070.086996357 2023-05-06T02:05:16.485247+00:00 12987365.874534532428 237012582.625373125076 249999948.499907672405 1 60070.087007811 2023-05-06T02:05:17.474899+00:00 12987363.657402928919 237012584.842445373535 249999948.499848306179 1 60070.087020221 2023-05-06T02:05:18.547093+00:00 12987321.507734574378 237012626.992154568434 249999948.499889135361 1 60070.087031013 2023-05-06T02:05:19.479552+00:00 12987322.994581900537 237012625.505282789469 249999948.499864697456 1 60070.087043023 2023-05-06T02:05:20.517196+00:00 12987359.274143809453 237012589.225891590118 249999948.500035405159 1 60070.087055157 2023-05-06T02:05:21.565563+00:00 12987307.587692093104 237012640.912365913391 249999948.500057995319 1 60070.087066500 2023-05-06T02:05:22.545571+00:00 12987332.076836152002 237012616.423113018274 249999948.499949157238 1 60070.087078186 2023-05-06T02:05:23.555275+00:00 12987325.807076718658 237012622.692974418402 249999948.500051140785 1 60070.087089137 2023-05-06T02:05:24.501437+00:00 12987335.821143465117 237012612.679130792618 249999948.500274270773 1 60070.087100740 2023-05-06T02:05:25.503910+00:00 12987317.500950418413 237012630.998985350132 249999948.499935775995 1 60070.087113191 2023-05-06T02:05:26.579736+00:00 12987368.318108474836 237012580.181978940964 249999948.500087410212 1 60070.087124445 2023-05-06T02:05:27.552079+00:00 12987324.896573174745 237012623.603344976902 249999948.499918162823 1 60070.087135336 2023-05-06T02:05:28.493086+00:00 12987351.727721737698 237012596.772317260504 249999948.500039011240 1 60070.087147147 2023-05-06T02:05:29.513556+00:00 12987319.390222946182 237012629.109739869833 249999948.499962806702 1 60070.087158326 2023-05-06T02:05:30.479329+00:00 12987357.038558606058 237012591.461364448071 249999948.499923050404 1 60070.087169462 2023-05-06T02:05:31.441538+00:00 12987323.952142722905 237012624.547850430012 249999948.499993145466 1 60070.087181938 2023-05-06T02:05:32.519459+00:00 12987329.815963452682 237012618.684092044830 249999948.500055491924 1 60070.087193088 2023-05-06T02:05:33.482765+00:00 12987267.149025568739 237012681.350995361805 249999948.500020921230 1 60070.087204887 2023-05-06T02:05:34.502222+00:00 12987306.717330439016 237012641.782741069794 249999948.500071495771 1 60070.087216602 2023-05-06T02:05:35.514424+00:00 12987315.080989357084 237012633.419085979462 249999948.500075340271 1 60070.087228119 2023-05-06T02:05:36.509531+00:00 12987398.485934248194 237012550.013949751854 249999948.499884009361 1 60070.087239792 2023-05-06T02:05:37.518022+00:00 12987335.703343614936 237012612.796659439802 249999948.500003039837 1 60070.087251148 2023-05-06T02:05:38.499181+00:00 12987323.008287427947 237012625.491855859756 249999948.500143289566 1 60070.087262641 2023-05-06T02:05:39.492142+00:00 12987310.230452926829 237012638.269407898188 249999948.499860823154 1 60070.087274823 2023-05-06T02:05:40.544725+00:00 12987371.835935261101 237012576.664108008146 249999948.500043272972 1 60070.087285944 2023-05-06T02:05:41.505554+00:00 12987290.094933129847 237012658.405171871185 249999948.500104993582 1 60070.087298143 2023-05-06T02:05:42.559586+00:00 12987288.374335778877 237012660.125757426023 249999948.500093191862 1 60070.087308837 2023-05-06T02:05:43.483535+00:00 12987304.471143664792 237012644.028795242310 249999948.499938905239 1 60070.087320695 2023-05-06T02:05:44.508067+00:00 12987327.680437305942 237012620.819480031729 249999948.499917328358 1 60070.087332252 2023-05-06T02:05:45.506568+00:00 12987375.166357399896 237012573.333611488342 249999948.499968886375 1 60070.087344786 2023-05-06T02:05:46.589547+00:00 12987288.173418315127 237012660.326446563005 249999948.499864876270 1 60070.087354934 2023-05-06T02:05:47.466327+00:00 12987370.933021597564 237012577.566950201988 249999948.499971807003 1 60070.087367181 2023-05-06T02:05:48.524407+00:00 12987305.768587138504 237012642.731478363276 249999948.500065505505 1 60070.087378560 2023-05-06T02:05:49.507549+00:00 12987350.023027827963 237012598.476909846067 249999948.499937683344 1 60070.087390326 2023-05-06T02:05:50.524164+00:00 12987326.158039858565 237012622.342043817043 249999948.500083684921 1 60070.087400779 2023-05-06T02:05:51.427268+00:00 12987329.933955278248 237012618.566125422716 249999948.500080704689 1 60070.087413300 2023-05-06T02:05:52.509099+00:00 12987356.586947524920 237012591.912932932377 249999948.499880462885 1 60070.087424231 2023-05-06T02:05:53.453526+00:00 12987367.519833870232 237012580.979804605246 249999948.499638468027 1 60070.087437193 2023-05-06T02:05:54.573444+00:00 12987310.220834530890 237012638.279186964035 249999948.500021487474 1 60070.087448442 2023-05-06T02:05:55.545389+00:00 12987351.098247336224 237012597.401541560888 249999948.499788910151 1 60070.087459706 2023-05-06T02:05:56.518575+00:00 12987302.076636463404 237012646.423387229443 249999948.500023692846 1 60070.087471268 2023-05-06T02:05:57.517588+00:00 12987330.891290880740 237012617.608504056931 249999948.499794930220 1 60070.087482420 2023-05-06T02:05:58.481096+00:00 12987280.264792772010 237012668.235181629658 249999948.499974399805 1 60070.087494027 2023-05-06T02:05:59.483971+00:00 12987322.790547216311 237012625.709636330605 249999948.500183552504 1 60070.087505458 2023-05-06T02:06:00.471580+00:00 12987323.637605434284 237012624.862526208162 249999948.500131636858 1 60070.087521528 2023-05-06T02:06:01.859996+00:00 12987321.246474253014 237012627.253615558147 249999948.500089824200 1 60070.087530650 2023-05-06T02:06:02.648183+00:00 12987362.663830779493 237012585.835968732834 249999948.499799519777 1 60070.087541495 2023-05-06T02:06:03.585185+00:00 12987291.772606827319 237012656.727470219135 249999948.500077039003 1 60070.087552864 2023-05-06T02:06:04.567412+00:00 12987317.841688713059 237012630.658166080713 249999948.499854803085 1 60070.087564081 2023-05-06T02:06:05.536596+00:00 12987335.073552139103 237012613.426389813423 249999948.499941945076 1 60070.087576217 2023-05-06T02:06:06.585138+00:00 12987297.114647300914 237012651.385118275881 249999948.499765574932 1 60070.087586545 2023-05-06T02:06:07.477543+00:00 12987365.110361143947 237012583.389555662870 249999948.499916791916 1 60070.087597975 2023-05-06T02:06:08.464988+00:00 12987365.443701822311 237012583.056167840958 249999948.499869674444 1 60070.087609714 2023-05-06T02:06:09.479259+00:00 12987329.769139237702 237012618.730862438679 249999948.500001668930 1 60070.087621262 2023-05-06T02:06:10.477021+00:00 12987318.559017281979 237012629.940956622362 249999948.499973893166 1 60070.087633191 2023-05-06T02:06:11.507695+00:00 12987340.039345748723 237012608.460888236761 249999948.500233978033 1 60070.087644577 2023-05-06T02:06:12.491468+00:00 12987343.313146844506 237012605.187004238367 249999948.500151097775 1 60070.087655852 2023-05-06T02:06:13.465555+00:00 12987337.885414976627 237012610.614597111940 249999948.500012099743 1 60070.087668206 2023-05-06T02:06:14.533007+00:00 12987361.385010026395 237012587.114977747202 249999948.499987781048 1 60070.087680271 2023-05-06T02:06:15.575389+00:00 12987330.853301158175 237012617.646726220846 249999948.500027388334 1 60070.087690578 2023-05-06T02:06:16.465979+00:00 12987380.943668611348 237012567.556343972683 249999948.500012576580 1 60070.087702824 2023-05-06T02:06:17.523965+00:00 12987315.231703862548 237012633.268214434385 249999948.499918282032 1 60070.087714668 2023-05-06T02:06:18.547330+00:00 12987325.007080284879 237012623.493088990450 249999948.500169277191 1 60070.087726141 2023-05-06T02:06:19.538560+00:00 12987332.170426143333 237012616.329737931490 249999948.500164061785 1 60070.087736784 2023-05-06T02:06:20.458075+00:00 12987350.736207893118 237012597.763769388199 249999948.499977290630 1 60070.087748593 2023-05-06T02:06:21.478443+00:00 12987314.173652816564 237012634.326318055391 249999948.499970883131 1 60070.087760552 2023-05-06T02:06:22.511690+00:00 12987311.023182993755 237012637.476872324944 249999948.500055313110 1 60070.087773218 2023-05-06T02:06:23.606033+00:00 12987357.239031558856 237012591.260947614908 249999948.499979168177 1 60070.087783472 2023-05-06T02:06:24.491944+00:00 12987368.839380409569 237012579.660620301962 249999948.500000715256 1 60070.087796309 2023-05-06T02:06:25.601110+00:00 12987348.700646536425 237012599.799186021090 249999948.499832570553 1 60070.087807856 2023-05-06T02:06:26.598718+00:00 12987296.160649817437 237012652.339332073927 249999948.499981880188 1 60070.087818608 2023-05-06T02:06:27.527718+00:00 12987372.874634748325 237012575.625279873610 249999948.499914616346 1 60070.087830759 2023-05-06T02:06:28.577533+00:00 12987306.012865662575 237012642.487018704414 249999948.499884366989 1 60070.087841800 2023-05-06T02:06:29.531566+00:00 12987384.163361204788 237012564.336636304855 249999948.499997496605 1 60070.087852906 2023-05-06T02:06:30.491126+00:00 12987322.624348608777 237012625.875637352467 249999948.499985963106 1 60070.087864819 2023-05-06T02:06:31.520329+00:00 12987347.352154934779 237012601.147866398096 249999948.500021338463 1 60070.087876831 2023-05-06T02:06:32.558209+00:00 12987307.071637984365 237012641.428279489279 249999948.499917477369 1 60070.087887778 2023-05-06T02:06:33.504056+00:00 12987289.497786670923 237012659.002202510834 249999948.499989181757 1 60070.087899602 2023-05-06T02:06:34.525631+00:00 12987349.443922780454 237012599.056103587151 249999948.500026375055 1 60070.087911463 2023-05-06T02:06:35.550441+00:00 12987349.458979733288 237012599.040864467621 249999948.499844193459 1 60070.087923198 2023-05-06T02:06:36.564297+00:00 12987297.545568302274 237012650.954464912415 249999948.500033199787 1 60070.087933965 2023-05-06T02:06:37.494531+00:00 12987313.961363449693 237012634.538546085358 249999948.499909520149 1 60070.087945845 2023-05-06T02:06:38.521004+00:00 12987349.640249662101 237012598.859803646803 249999948.500053316355 1 60070.087957328 2023-05-06T02:06:39.513160+00:00 12987312.289406554773 237012636.210466712713 249999948.499873280525 1 60070.087969632 2023-05-06T02:06:40.576180+00:00 12987313.179692003876 237012635.320259064436 249999948.499951064587 1 60070.087979511 2023-05-06T02:06:41.429780+00:00 12987340.860987994820 237012607.639023244381 249999948.500011235476 1 60070.087992268 2023-05-06T02:06:42.531914+00:00 12987291.888975920156 237012656.610881417990 249999948.499857336283 1 60070.088003557 2023-05-06T02:06:43.507349+00:00 12987340.496606120840 237012608.003361046314 249999948.499967157841 1 60070.088014920 2023-05-06T02:06:44.489089+00:00 12987338.018486747518 237012610.481623739004 249999948.500110477209 1 60070.088026943 2023-05-06T02:06:45.527842+00:00 12987316.869065022096 237012631.630813002586 249999948.499878019094 1 60070.088039249 2023-05-06T02:06:46.591110+00:00 12987369.816627306864 237012578.683311671019 249999948.499938964844 1 60070.088050087 2023-05-06T02:06:47.527501+00:00 12987317.956820508465 237012630.543078154325 249999948.499898672104 1 60070.088060861 2023-05-06T02:06:48.458416+00:00 12987334.414008807391 237012614.086129426956 249999948.500138223171 1 60070.088072743 2023-05-06T02:06:49.484992+00:00 12987365.948325017467 237012582.551509708166 249999948.499834716320 1 60070.088084465 2023-05-06T02:06:50.497776+00:00 12987324.192965978757 237012624.307021200657 249999948.499987185001 1 60070.088096532 2023-05-06T02:06:51.540369+00:00 12987301.199164694175 237012647.300904482603 249999948.500069171190 1 60070.088107842 2023-05-06T02:06:52.517553+00:00 12987346.161609912291 237012602.338469624519 249999948.500079542398 1 60070.088119092 2023-05-06T02:06:53.489568+00:00 12987305.786826884374 237012642.713167816401 249999948.499994695187 1 60070.088130851 2023-05-06T02:06:54.505568+00:00 12987359.961440216750 237012588.538594931364 249999948.500035136938 1 60070.088142475 2023-05-06T02:06:55.509848+00:00 12987321.246552605182 237012627.253701299429 249999948.500253915787 1 60070.088153686 2023-05-06T02:06:56.478509+00:00 12987329.391469269991 237012619.108696341515 249999948.500165611506 1 60070.088165538 2023-05-06T02:06:57.502497+00:00 12987297.453737890348 237012651.046367615461 249999948.500105500221 1 60070.088177246 2023-05-06T02:06:58.514050+00:00 12987343.793925212696 237012604.706003308296 249999948.499928534031 1 60070.088189092 2023-05-06T02:06:59.537549+00:00 12987360.648108484223 237012587.851854979992 249999948.499963462353 1 60070.088201065 2023-05-06T02:07:00.572037+00:00 12987314.370218640193 237012634.129772961140 249999948.499991595745 1 60070.088212301 2023-05-06T02:07:01.542794+00:00 12987308.701784333214 237012639.798025012016 249999948.499809354544 1 60070.088224283 2023-05-06T02:07:02.578100+00:00 12987325.624209599569 237012622.875758647919 249999948.499968260527 1 60070.088236107 2023-05-06T02:07:03.599606+00:00 12987293.851069828495 237012654.648887664080 249999948.499957501888 1 60070.088247030 2023-05-06T02:07:04.543374+00:00 12987377.799787998199 237012570.700129806995 249999948.499917805195 1 60070.088258236 2023-05-06T02:07:05.511610+00:00 12987293.683577548712 237012654.816405028105 249999948.499982565641 1 60070.088269674 2023-05-06T02:07:06.499834+00:00 12987308.791288448498 237012639.708647519350 249999948.499935954809 1 60070.088281694 2023-05-06T02:07:07.538342+00:00 12987377.935080427676 237012570.564847797155 249999948.499928236008 1 60070.088293511 2023-05-06T02:07:08.559393+00:00 12987297.386506963521 237012651.113437563181 249999948.499944537878 1 60070.088304827 2023-05-06T02:07:09.537080+00:00 12987375.355217967182 237012573.144651919603 249999948.499869883060 1 60070.088316243 2023-05-06T02:07:10.523407+00:00 12987287.801323793828 237012660.698782444000 249999948.500106245279 1 60070.088327584 2023-05-06T02:07:11.503293+00:00 12987391.697584692389 237012556.802304804325 249999948.499889492989 1 60070.088339424 2023-05-06T02:07:12.526212+00:00 12987335.418946567923 237012613.080941557884 249999948.499888122082 1 60070.088350203 2023-05-06T02:07:13.457550+00:00 12987310.477400038391 237012638.022655278444 249999948.500055313110 1 60070.088362377 2023-05-06T02:07:14.509358+00:00 12987372.990518188104 237012575.509502023458 249999948.500020205975 1 60070.088374277 2023-05-06T02:07:15.537514+00:00 12987321.241696242243 237012627.258222371340 249999948.499918609858 1 60070.088385345 2023-05-06T02:07:16.493851+00:00 12987283.219323553145 237012665.280628442764 249999948.499951988459 1 60070.088396431 2023-05-06T02:07:17.451683+00:00 12987351.632013492286 237012596.867741584778 249999948.499755084515 1 60070.088408537 2023-05-06T02:07:18.497602+00:00 12987341.477323899046 237012607.022775709629 249999948.500099599361 1 60070.088420050 2023-05-06T02:07:19.492346+00:00 12987303.650237832218 237012644.849711179733 249999948.499949008226 1 60070.088431173 2023-05-06T02:07:20.453321+00:00 12987383.766889592633 237012564.733013272285 249999948.499902874231 1 60070.088442928 2023-05-06T02:07:21.468999+00:00 12987307.579626886174 237012640.920370101929 249999948.499996989965 1 60070.088454869 2023-05-06T02:07:22.500691+00:00 12987317.435393031687 237012631.064682722092 249999948.500075757504 1 60070.088466143 2023-05-06T02:07:23.474731+00:00 12987325.147630756721 237012623.352269768715 249999948.499900519848 1 60070.088477981 2023-05-06T02:07:24.497553+00:00 12987343.200282553211 237012605.299726992846 249999948.500009536743 1 60070.088489271 2023-05-06T02:07:25.472995+00:00 12987345.988274376839 237012602.511643260717 249999948.499917626381 1 60070.088501064 2023-05-06T02:07:26.491906+00:00 12987389.106492478400 237012559.393364071846 249999948.499856561422 1 60070.088512941 2023-05-06T02:07:27.518133+00:00 12987333.752083644271 237012614.748054385185 249999948.500138044357 1 60070.088523676 2023-05-06T02:07:28.445585+00:00 12987340.676390139386 237012607.823592245579 249999948.499982386827 1 60070.088535822 2023-05-06T02:07:29.495053+00:00 12987308.675064180046 237012639.824942797422 249999948.500006973743 1 60070.088547471 2023-05-06T02:07:30.501496+00:00 12987352.589864594862 237012595.909936308861 249999948.499800890684 1 60070.088558728 2023-05-06T02:07:31.474090+00:00 12987317.676990706474 237012630.822927623987 249999948.499918341637 1 60070.088570233 2023-05-06T02:07:32.468172+00:00 12987312.950187519193 237012635.549961090088 249999948.500148594379 1 60070.088581949 2023-05-06T02:07:33.480427+00:00 12987345.301341600716 237012603.198419839144 249999948.499761432409 1 60070.088593772 2023-05-06T02:07:34.501875+00:00 12987285.526764616370 237012662.973330885172 249999948.500095486641 1 60070.088605884 2023-05-06T02:07:35.548373+00:00 12987329.409516220912 237012619.090352237225 249999948.499868452549 1 60070.088617327 2023-05-06T02:07:36.537011+00:00 12987354.331263592467 237012594.168807029724 249999948.500070631504 1 60070.088628710 2023-05-06T02:07:37.520518+00:00 12987325.170208765194 237012623.329664438963 249999948.499873191118 1 60070.088639915 2023-05-06T02:07:38.488625+00:00 12987365.300026779994 237012583.200148344040 249999948.500175118446 1 60070.088651317 2023-05-06T02:07:39.473760+00:00 12987284.435426766053 237012664.064581811428 249999948.500008583069 1 60070.088663630 2023-05-06T02:07:40.537634+00:00 12987333.141448123381 237012615.358477264643 249999948.499925374985 1 60070.088675301 2023-05-06T02:07:41.546017+00:00 12987325.114048123360 237012623.385914027691 249999948.499962151051 1 60070.088686281 2023-05-06T02:07:42.494653+00:00 12987362.318938178942 237012586.180909216404 249999948.499847382307 1 60070.088697532 2023-05-06T02:07:43.466784+00:00 12987318.522402843460 237012629.977675855160 249999948.500078707933 1 60070.088710446 2023-05-06T02:07:44.582543+00:00 12987330.383769107983 237012618.116146564484 249999948.499915659428 1 60070.088721398 2023-05-06T02:07:45.528767+00:00 12987356.900097869337 237012591.599960833788 249999948.500058710575 1 60070.088733063 2023-05-06T02:07:46.536666+00:00 12987323.460797118023 237012625.039203882217 249999948.500001013279 1 60070.088744306 2023-05-06T02:07:47.508012+00:00 12987350.336236417294 237012598.163819223642 249999948.500055640936 1 60070.088756161 2023-05-06T02:07:48.532277+00:00 12987332.859502619132 237012615.640568822622 249999948.500071436167 1 60070.088767501 2023-05-06T02:07:49.512041+00:00 12987367.945703307167 237012580.554230690002 249999948.499933987856 1 60070.088778860 2023-05-06T02:07:50.493552+00:00 12987288.812616499141 237012659.687294304371 249999948.499910801649 1 60070.088790406 2023-05-06T02:07:51.491108+00:00 12987309.071437824517 237012639.428597956896 249999948.500035792589 1 60070.088801662 2023-05-06T02:07:52.463647+00:00 12987359.163814585656 237012589.336035668850 249999948.499850243330 1 60070.088813496 2023-05-06T02:07:53.486036+00:00 12987383.200247745961 237012565.299648672342 249999948.499896407127 1 60070.088825413 2023-05-06T02:07:54.515709+00:00 12987290.607999054715 237012657.892076492310 249999948.500075548887 1 60070.088836571 2023-05-06T02:07:55.479697+00:00 12987331.209300942719 237012617.290668159723 249999948.499969094992 1 60070.088848924 2023-05-06T02:07:56.547018+00:00 12987341.527298994362 237012606.972893834114 249999948.500192821026 1 60070.088860235 2023-05-06T02:07:57.524326+00:00 12987288.774193102494 237012659.725898504257 249999948.500091612339 1 60070.088871172 2023-05-06T02:07:58.469232+00:00 12987325.584307193756 237012622.915783882141 249999948.500091075897 1 60070.088883128 2023-05-06T02:07:59.502311+00:00 12987349.669209513813 237012598.830842971802 249999948.500052481890 1 60070.088894880 2023-05-06T02:08:00.517645+00:00 12987356.608437962830 237012591.891496986151 249999948.499934941530 1 60070.088906500 2023-05-06T02:08:01.521638+00:00 12987311.706077922136 237012636.793867707253 249999948.499945640564 1 60070.088919440 2023-05-06T02:08:02.639612+00:00 12987350.417534610257 237012598.082633227110 249999948.500167846680 1 60070.088930008 2023-05-06T02:08:03.552729+00:00 12987308.362279985100 237012640.137609004974 249999948.499888986349 1 60070.088941712 2023-05-06T02:08:04.563927+00:00 12987409.966171164066 237012538.533881723881 249999948.500052899122 1 60070.088952798 2023-05-06T02:08:05.521748+00:00 12987245.553999722004 237012702.946174174547 249999948.500173896551 1 60070.088964598 2023-05-06T02:08:06.541267+00:00 12987341.015859209001 237012607.484161019325 249999948.500020235777 1 60070.088975527 2023-05-06T02:08:07.485568+00:00 12987325.902060767636 237012622.597926467657 249999948.499987244606 1 60070.088987591 2023-05-06T02:08:08.527840+00:00 12987359.736013473943 237012588.763833522797 249999948.499846994877 1 60070.088999815 2023-05-06T02:08:09.584038+00:00 12987313.024728503078 237012635.475312352180 249999948.500040858984 1 60070.089010412 2023-05-06T02:08:10.499581+00:00 12987373.520212972537 237012574.979696244001 249999948.499909222126 1 60070.089021861 2023-05-06T02:08:11.488743+00:00 12987346.093189241365 237012602.406792938709 249999948.499982178211 1 60070.089033276 2023-05-06T02:08:12.475057+00:00 12987336.729617387056 237012611.770435512066 249999948.500052899122 1 60070.089045167 2023-05-06T02:08:13.502474+00:00 12987359.828217513859 237012588.671627730131 249999948.499845236540 1 60070.089056356 2023-05-06T02:08:14.469125+00:00 12987327.395753543824 237012621.104273676872 249999948.500027209520 1 60070.089068581 2023-05-06T02:08:15.525420+00:00 12987325.392438529059 237012623.107550978661 249999948.499989509583 1 60070.089080663 2023-05-06T02:08:16.569322+00:00 12987344.799414837733 237012603.700601577759 249999948.500016421080 1 60070.089091169 2023-05-06T02:08:17.476988+00:00 12987314.737407635897 237012633.762534379959 249999948.499942004681 1 60070.089102852 2023-05-06T02:08:18.486415+00:00 12987345.095291383564 237012603.404745697975 249999948.500037074089 1 60070.089114828 2023-05-06T02:08:19.521127+00:00 12987340.263359135017 237012608.236630111933 249999948.499989241362 1 60070.089126391 2023-05-06T02:08:20.520205+00:00 12987355.158730695024 237012593.341214239597 249999948.499944925308 1 60070.089137291 2023-05-06T02:08:21.461941+00:00 12987323.008569922298 237012625.491504073143 249999948.500073999166 1 60070.089149769 2023-05-06T02:08:22.540080+00:00 12987360.715649349615 237012587.784370273352 249999948.500019609928 1 60070.089161267 2023-05-06T02:08:23.533465+00:00 12987301.079903356731 237012647.420231848955 249999948.500135213137 1 60070.089171840 2023-05-06T02:08:24.446979+00:00 12987358.766451884061 237012589.733419358730 249999948.499871253967 1 60070.089183601 2023-05-06T02:08:25.463148+00:00 12987330.359614832327 237012618.140257954597 249999948.499872773886 1 60070.089195280 2023-05-06T02:08:26.472216+00:00 12987346.513366064057 237012601.986597299576 249999948.499963372946 1 60070.089207016 2023-05-06T02:08:27.486164+00:00 12987378.031468285248 237012570.468566983938 249999948.500035256147 1 60070.089218587 2023-05-06T02:08:28.485943+00:00 12987270.926937840879 237012677.573050945997 249999948.499988794327 1 60070.089229972 2023-05-06T02:08:29.469568+00:00 12987307.911715976894 237012640.588273018599 249999948.499989002943 1 60070.089241716 2023-05-06T02:08:30.484255+00:00 12987342.528425710276 237012605.971485555172 249999948.499911278486 1 60070.089254509 2023-05-06T02:08:31.589553+00:00 12987337.877992952242 237012610.621826976538 249999948.499819934368 1 60070.089266024 2023-05-06T02:08:32.584477+00:00 12987322.738113444299 237012625.762012362480 249999948.500125795603 1 60070.089277401 2023-05-06T02:08:33.567420+00:00 12987368.624163610861 237012579.875870853662 249999948.500034451485 1 60070.089288038 2023-05-06T02:08:34.486475+00:00 12987343.002354394644 237012605.497503191233 249999948.499857574701 1 60070.089300577 2023-05-06T02:08:35.569803+00:00 12987282.851724075153 237012665.648206472397 249999948.499930560589 1 60070.089311499 2023-05-06T02:08:36.513551+00:00 12987314.270429341123 237012634.229556977749 249999948.499986320734 1 60070.089322513 2023-05-06T02:08:37.465108+00:00 12987327.522742679343 237012620.977102011442 249999948.499844700098 1 60070.089334596 2023-05-06T02:08:38.509089+00:00 12987328.673819508404 237012619.826207578182 249999948.500027090311 1 60070.089345837 2023-05-06T02:08:39.480371+00:00 12987306.995733737946 237012641.504283547401 249999948.500017285347 1 60070.089357280 2023-05-06T02:08:40.468968+00:00 12987338.793025132269 237012609.706982493401 249999948.500007629395 1 60070.089369783 2023-05-06T02:08:41.549219+00:00 12987293.601704310626 237012654.898304402828 249999948.500008702278 1 60070.089381175 2023-05-06T02:08:42.533539+00:00 12987340.922087194398 237012607.577979743481 249999948.500066936016 1 60070.089392383 2023-05-06T02:08:43.501853+00:00 12987319.290651321411 237012629.209510087967 249999948.500161409378 1 60070.089404368 2023-05-06T02:08:44.537396+00:00 12987370.307738333941 237012578.192020177841 249999948.499758511782 1 60070.089415614 2023-05-06T02:08:45.509009+00:00 12987378.799508523196 237012569.700548529625 249999948.500057041645 1 60070.089427423 2023-05-06T02:08:46.529304+00:00 12987317.367360064760 237012631.132603794336 249999948.499963849783 1 60070.089438184 2023-05-06T02:08:47.459099+00:00 12987291.044237365946 237012657.455588430166 249999948.499825805426 1 60070.089450434 2023-05-06T02:08:48.517515+00:00 12987355.479561500251 237012593.020466089249 249999948.500027596951 1 60070.089461406 2023-05-06T02:08:49.465497+00:00 12987318.583750870079 237012629.916237473488 249999948.499988347292 1 60070.089472450 2023-05-06T02:08:50.419716+00:00 12987297.913853207603 237012650.586079031229 249999948.499932229519 1 60070.089485088 2023-05-06T02:08:51.511638+00:00 12987366.644221883267 237012581.855585873127 249999948.499807745218 1 60070.089496369 2023-05-06T02:08:52.486324+00:00 12987337.389146596193 237012611.111015021801 249999948.500161617994 1 60070.089507963 2023-05-06T02:08:53.487990+00:00 12987357.159498903900 237012591.340510427952 249999948.500009328127 1 60070.089520071 2023-05-06T02:08:54.534105+00:00 12987325.214386960492 237012623.285536795855 249999948.499923765659 1 60070.089531793 2023-05-06T02:08:55.546935+00:00 12987325.128840807825 237012623.371035218239 249999948.499876022339 1 60070.089543387 2023-05-06T02:08:56.548638+00:00 12987301.493289507926 237012647.006808012724 249999948.500097513199 1 60070.089555203 2023-05-06T02:08:57.569549+00:00 12987344.840900110081 237012603.659207701683 249999948.500107824802 1 60070.089565485 2023-05-06T02:08:58.457885+00:00 12987391.795746747404 237012556.704251855612 249999948.499998599291 1 60070.089577335 2023-05-06T02:08:59.481788+00:00 12987295.671663641930 237012652.828365176916 249999948.500028818846 1 60070.089588894 2023-05-06T02:09:00.480403+00:00 12987309.161893406883 237012639.338078856468 249999948.499972254038 1 60070.089600912 2023-05-06T02:09:01.518847+00:00 12987308.041714286432 237012640.458494871855 249999948.500209152699 1 60070.089613429 2023-05-06T02:09:02.600314+00:00 12987394.143365651369 237012554.356664896011 249999948.500030547380 1 60070.089624458 2023-05-06T02:09:03.553154+00:00 12987310.046309562400 237012638.453565597534 249999948.499875158072 1 60070.089636270 2023-05-06T02:09:04.573730+00:00 12987357.482368569821 237012591.017607182264 249999948.499975740910 1 60070.089647707 2023-05-06T02:09:05.561887+00:00 12987327.738354045898 237012620.761749356985 249999948.500103414059 1 60070.089659479 2023-05-06T02:09:06.579001+00:00 12987360.860548615456 237012587.639479309320 249999948.500027924776 1 60070.089670353 2023-05-06T02:09:07.518518+00:00 12987400.131483878940 237012548.368553727865 249999948.500037610531 1 60070.089681287 2023-05-06T02:09:08.463178+00:00 12987299.988533375785 237012648.511479318142 249999948.500012695789 1 60070.089693907 2023-05-06T02:09:09.553531+00:00 12987398.477100547403 237012550.022926419973 249999948.500026971102 1 60070.089704855 2023-05-06T02:09:10.499483+00:00 12987335.803592627868 237012612.696387320757 249999948.499979943037 1 60070.089716511 2023-05-06T02:09:11.506590+00:00 12987304.525587411597 237012643.974290430546 249999948.499877840281 1 60070.089727553 2023-05-06T02:09:12.460578+00:00 12987313.098325802013 237012635.401475429535 249999948.499801218510 1 60070.089739991 2023-05-06T02:09:13.535237+00:00 12987402.580880183727 237012545.919112473726 249999948.499992668629 1 60070.089751225 2023-05-06T02:09:14.505850+00:00 12987340.567307636142 237012607.932759046555 249999948.500066697598 1 60070.089762514 2023-05-06T02:09:15.481178+00:00 12987295.931726248935 237012652.568315923214 249999948.500042170286 1 60070.089774034 2023-05-06T02:09:16.476574+00:00 12987331.141506817192 237012617.358401000500 249999948.499907821417 1 60070.089785650 2023-05-06T02:09:17.480189+00:00 12987317.210725970566 237012631.289257049561 249999948.499983012676 1 60070.089796911 2023-05-06T02:09:18.453150+00:00 12987324.599316129461 237012623.900663763285 249999948.499979883432 1 60070.089809092 2023-05-06T02:09:19.505554+00:00 12987415.328983398154 237012533.171064436436 249999948.500047832727 1 60070.089821377 2023-05-06T02:09:20.566984+00:00 12987291.317100172862 237012657.183042466640 249999948.500142633915 1 60070.089832129 2023-05-06T02:09:21.495917+00:00 12987400.465097757056 237012548.034900546074 249999948.499998301268 1 60070.089844156 2023-05-06T02:09:22.535107+00:00 12987328.867025164887 237012619.632852137089 249999948.499877303839 1 60070.089855723 2023-05-06T02:09:23.534444+00:00 12987357.867498273030 237012590.632472604513 249999948.499970883131 1 60070.089867256 2023-05-06T02:09:24.530883+00:00 12987302.921659894288 237012645.578433156013 249999948.500093042850 1 60070.089878780 2023-05-06T02:09:25.526622+00:00 12987267.427741587162 237012681.072330892086 249999948.500072479248 1 60070.089890054 2023-05-06T02:09:26.500677+00:00 12987369.588232619688 237012578.911900520325 249999948.500133126974 1 60070.089900908 2023-05-06T02:09:27.438455+00:00 12987316.426801692694 237012632.073271751404 249999948.500073432922 1 60070.089913004 2023-05-06T02:09:28.483499+00:00 12987340.302449535578 237012608.197695672512 249999948.500145196915 1 60070.089924590 2023-05-06T02:09:29.484595+00:00 12987325.959585880861 237012622.540364682674 249999948.499950557947 1 60070.089937306 2023-05-06T02:09:30.583251+00:00 12987280.584453411400 237012667.915511310101 249999948.499964714050 1 60070.089948446 2023-05-06T02:09:31.545798+00:00 12987347.968326378614 237012600.531607359648 249999948.499933749437 1 60070.089959066 2023-05-06T02:09:32.463343+00:00 12987314.985127918422 237012633.514814615250 249999948.499942541122 1 60070.089971397 2023-05-06T02:09:33.528662+00:00 12987339.809484530240 237012608.690516144037 249999948.500000685453 1 60070.089982935 2023-05-06T02:09:34.525566+00:00 12987309.274592498317 237012639.225326150656 249999948.499918639660 1 60070.089994141 2023-05-06T02:09:35.493750+00:00 12987318.945494482294 237012629.554321616888 249999948.499816089869 1 60070.090005707 2023-05-06T02:09:36.493059+00:00 12987320.301756704226 237012628.198189884424 249999948.499946594238 1 60070.090017421 2023-05-06T02:09:37.505134+00:00 12987412.281268624589 237012536.218570947647 249999948.499839574099 1 60070.090028444 2023-05-06T02:09:38.457533+00:00 12987321.717221263796 237012626.782813847065 249999948.500035107136 1 60070.090040275 2023-05-06T02:09:39.479754+00:00 12987327.389346517622 237012621.110688686371 249999948.500035196543 1 60070.090052240 2023-05-06T02:09:40.513510+00:00 12987327.889357380569 237012620.610730618238 249999948.500088006258 1 60070.090063198 2023-05-06T02:09:41.460246+00:00 12987336.205379588529 237012612.294569760561 249999948.499949336052 1 60070.090074759 2023-05-06T02:09:42.459209+00:00 12987315.735379414633 237012632.764603286982 249999948.499982714653 1 60070.090086865 2023-05-06T02:09:43.505120+00:00 12987346.567743849009 237012601.932544946671 249999948.500288784504 1 60070.090098566 2023-05-06T02:09:44.516090+00:00 12987310.255530187860 237012638.244588673115 249999948.500118851662 1 60070.090110025 2023-05-06T02:09:45.506176+00:00 12987328.636846017092 237012619.863199532032 249999948.500045537949 1 60070.090122154 2023-05-06T02:09:46.554127+00:00 12987262.757953591645 237012685.742084383965 249999948.500037968159 1 60070.090132567 2023-05-06T02:09:47.453784+00:00 12987361.428651453927 237012587.071321576834 249999948.499973028898 1 60070.090144740 2023-05-06T02:09:48.505535+00:00 12987344.788070477545 237012603.711874186993 249999948.499944657087 1 60070.090155372 2023-05-06T02:09:49.424148+00:00 12987334.422449294478 237012614.077396661043 249999948.499845951796 1 60070.090168942 2023-05-06T02:09:50.596556+00:00 12987302.310997582972 237012646.188990324736 249999948.499987900257 1 60070.090179793 2023-05-06T02:09:51.534094+00:00 12987355.481304083019 237012593.018717557192 249999948.500021636486 1 60070.090190490 2023-05-06T02:09:52.458326+00:00 12987272.852673597634 237012675.647528767586 249999948.500202357769 1 60070.090203031 2023-05-06T02:09:53.541857+00:00 12987336.805666523054 237012611.694336831570 249999948.500003367662 1 60070.090214134 2023-05-06T02:09:54.501180+00:00 12987391.120891429484 237012557.379220455885 249999948.500111877918 1 60070.090226069 2023-05-06T02:09:55.532319+00:00 12987373.818941773847 237012574.681015551090 249999948.499957323074 1 60070.090237807 2023-05-06T02:09:56.546496+00:00 12987334.851286521181 237012613.648526370525 249999948.499812901020 1 60070.090248510 2023-05-06T02:09:57.471297+00:00 12987342.437455516309 237012606.062566518784 249999948.500022023916 1 60070.090260400 2023-05-06T02:09:58.498546+00:00 12987321.388685891405 237012627.111409693956 249999948.500095576048 1 60070.090271878 2023-05-06T02:09:59.490263+00:00 12987295.163990119472 237012653.336020678282 249999948.500010788441 1 60070.090283223 2023-05-06T02:10:00.470489+00:00 12987364.634624104947 237012583.865526646376 249999948.500150740147 1 60070.090294526 2023-05-06T02:10:01.447083+00:00 12987300.349848587066 237012648.149808466434 249999948.499657064676 1 60070.090311363 2023-05-06T02:10:02.901740+00:00 12987348.284508828074 237012600.215450137854 249999948.499958962202 1 60070.090319703 2023-05-06T02:10:03.622360+00:00 12987344.458827456459 237012604.041197866201 249999948.500025331974 1 60070.090332086 2023-05-06T02:10:04.692211+00:00 12987371.666527716443 237012576.833510547876 249999948.500038266182 1 60070.090342998 2023-05-06T02:10:05.634969+00:00 12987351.193643771112 237012597.306514918804 249999948.500158697367 1 60070.090353259 2023-05-06T02:10:06.521560+00:00 12987283.107360869646 237012665.392429143190 249999948.499790012836 1 60070.090365253 2023-05-06T02:10:07.557906+00:00 12987272.664785332978 237012675.835261225700 249999948.500046551228 1 60070.090376417 2023-05-06T02:10:08.522465+00:00 12987342.936687329784 237012605.563218772411 249999948.499906092882 1 60070.090388017 2023-05-06T02:10:09.524633+00:00 12987348.187206706032 237012600.312652438879 249999948.499859154224 1 60070.090399463 2023-05-06T02:10:10.513563+00:00 12987315.844971274957 237012632.654924511909 249999948.499895781279 1 60070.090410805 2023-05-06T02:10:11.493546+00:00 12987340.006393505260 237012608.493629872799 249999948.500023365021 1 60070.090422709 2023-05-06T02:10:12.522059+00:00 12987328.021344875917 237012620.478575646877 249999948.499920517206 1 60070.090433815 2023-05-06T02:10:13.481562+00:00 12987365.219887133688 237012583.280195146799 249999948.500082284212 1 60070.090445459 2023-05-06T02:10:14.487670+00:00 12987298.251170378178 237012650.248832583427 249999948.500002950430 1 60070.090457192 2023-05-06T02:10:15.501378+00:00 12987335.547585578635 237012612.952324360609 249999948.499909937382 1 60070.090469090 2023-05-06T02:10:16.529406+00:00 12987357.735679011792 237012590.764244765043 249999948.499923765659 1 60070.090480666 2023-05-06T02:10:17.529564+00:00 12987332.811217930168 237012615.688865184784 249999948.500083118677 1 60070.090491870 2023-05-06T02:10:18.497574+00:00 12987312.476306373253 237012636.023596554995 249999948.499902933836 1 60070.090503681 2023-05-06T02:10:19.518034+00:00 12987377.469862213358 237012571.030073553324 249999948.499935775995 1 60070.090514944 2023-05-06T02:10:20.491178+00:00 12987340.282260429114 237012608.217484891415 249999948.499745309353 1 60070.090526542 2023-05-06T02:10:21.493192+00:00 12987335.866538368165 237012612.633444786072 249999948.499983161688 1 60070.090538262 2023-05-06T02:10:22.505833+00:00 12987337.118705905974 237012611.381329953671 249999948.500035852194 1 60070.090550621 2023-05-06T02:10:23.573610+00:00 12987297.067918166518 237012651.432060688734 249999948.499978840351 1 60070.090561090 2023-05-06T02:10:24.478198+00:00 12987290.951028903946 237012657.549054831266 249999948.500083744526 1 60070.090572656 2023-05-06T02:10:25.477513+00:00 12987307.572050232440 237012640.927777588367 249999948.499827831984 1 60070.090584236 2023-05-06T02:10:26.478015+00:00 12987341.887524850667 237012606.612322002649 249999948.499846845865 1 60070.090595481 2023-05-06T02:10:27.449557+00:00 12987341.110365083441 237012607.389489352703 249999948.499854445457 1 60070.090607537 2023-05-06T02:10:28.491183+00:00 12987349.019890623167 237012599.480131030083 249999948.500021666288 1 60070.090619255 2023-05-06T02:10:29.503651+00:00 12987379.579661916941 237012568.920302927494 249999948.499964833260 1 60070.090630880 2023-05-06T02:10:30.508024+00:00 12987372.934244491160 237012575.565663039684 249999948.499907523394 1 60070.090643590 2023-05-06T02:10:31.606207+00:00 12987313.083394272253 237012635.416647672653 249999948.500041931868 1 60070.090654011 2023-05-06T02:10:32.506555+00:00 12987345.965033665299 237012602.534832447767 249999948.499866127968 1 60070.090665861 2023-05-06T02:10:33.530347+00:00 12987371.693100919947 237012576.806832343340 249999948.499933272600 1 60070.090677474 2023-05-06T02:10:34.533719+00:00 12987312.334351342171 237012636.165645927191 249999948.499997258186 1 60070.090688536 2023-05-06T02:10:35.489506+00:00 12987313.320821549743 237012635.179367572069 249999948.500189125538 1 60070.090699675 2023-05-06T02:10:36.451945+00:00 12987321.140062727034 237012627.360136508942 249999948.500199228525 1 60070.090711963 2023-05-06T02:10:37.513593+00:00 12987349.097859088331 237012599.402121007442 249999948.499980092049 1 60070.090723892 2023-05-06T02:10:38.544283+00:00 12987336.436411844566 237012612.063562542200 249999948.499974399805 1 60070.090734901 2023-05-06T02:10:39.495486+00:00 12987333.318748200312 237012615.181329488754 249999948.500077694654 1 60070.090746560 2023-05-06T02:10:40.502794+00:00 12987307.805482542142 237012640.694327205420 249999948.499809741974 1 60070.090758165 2023-05-06T02:10:41.505497+00:00 12987344.443822875619 237012604.056285858154 249999948.500108718872 1 60070.090769786 2023-05-06T02:10:42.509534+00:00 12987360.891709299758 237012587.608436107635 249999948.500145405531 1 60070.090781176 2023-05-06T02:10:43.493603+00:00 12987274.271852968261 237012674.228091686964 249999948.499944657087 1 60070.090792871 2023-05-06T02:10:44.504069+00:00 12987374.325385617092 237012574.174480766058 249999948.499866396189 1 60070.090804655 2023-05-06T02:10:45.522200+00:00 12987323.148845477030 237012625.351382941008 249999948.500228404999 1 60070.090815649 2023-05-06T02:10:46.472103+00:00 12987312.660437788814 237012635.839718610048 249999948.500156402588 1 60070.090827725 2023-05-06T02:10:47.515424+00:00 12987307.605476371944 237012640.894353955984 249999948.499830335379 1 60070.090839077 2023-05-06T02:10:48.496223+00:00 12987339.412039445713 237012609.087855398655 249999948.499894857407 1 60070.090850812 2023-05-06T02:10:49.510143+00:00 12987311.707842484117 237012636.791934609413 249999948.499777078629 1 60070.090862387 2023-05-06T02:10:50.510245+00:00 12987337.463008306921 237012611.037023156881 249999948.500031471252 1 60070.090873372 2023-05-06T02:10:51.459316+00:00 12987361.107227900997 237012587.392592906952 249999948.499820798635 1 60070.090885681 2023-05-06T02:10:52.522843+00:00 12987289.865988098085 237012658.634024798870 249999948.500012904406 1 60070.090897149 2023-05-06T02:10:53.513730+00:00 12987338.250690137967 237012610.249290436506 249999948.499980568886 1 60070.090908365 2023-05-06T02:10:54.482738+00:00 12987307.272726448253 237012641.227472543716 249999948.500198990107 1 60070.090920419 2023-05-06T02:10:55.524151+00:00 12987352.880956856534 237012595.618947952986 249999948.499904811382 1 60070.090931656 2023-05-06T02:10:56.495092+00:00 12987302.159251542762 237012646.340707629919 249999948.499959170818 1 60070.090943350 2023-05-06T02:10:57.505383+00:00 12987297.820338744670 237012650.679590284824 249999948.499929040670 1 60070.090954717 2023-05-06T02:10:58.487522+00:00 12987346.057982435450 237012602.441978752613 249999948.499961197376 1 60070.090967032 2023-05-06T02:10:59.551582+00:00 12987379.829425087199 237012568.670545279980 249999948.499970376492 1 60070.090977890 2023-05-06T02:11:00.489720+00:00 12987285.171330569312 237012663.328726470470 249999948.500057041645 1 60070.090989954 2023-05-06T02:11:01.532003+00:00 12987349.618730193004 237012598.881298959255 249999948.500029146671 1 60070.091002445 2023-05-06T02:11:02.611224+00:00 12987394.434268515557 237012554.065448433161 249999948.499716937542 1 60070.091013480 2023-05-06T02:11:03.564628+00:00 12987305.801300680265 237012642.698699623346 249999948.500000298023 1 60070.091024592 2023-05-06T02:11:04.524734+00:00 12987299.620004151016 237012648.880050122738 249999948.500054270029 1 60070.091036636 2023-05-06T02:11:05.565382+00:00 12987373.887510292232 237012574.612479478121 249999948.499989777803 1 60070.091047532 2023-05-06T02:11:06.506794+00:00 12987326.504609175026 237012621.995398402214 249999948.500007569790 1 60070.091059042 2023-05-06T02:11:07.501244+00:00 12987353.243323996663 237012595.256613194942 249999948.499937176704 1 60070.091070367 2023-05-06T02:11:08.479759+00:00 12987316.251419492066 237012632.248494923115 249999948.499914407730 1 60070.091082148 2023-05-06T02:11:09.497629+00:00 12987332.059572212398 237012616.440357625484 249999948.499929845333 1 60070.091093870 2023-05-06T02:11:10.510408+00:00 12987295.605967586860 237012652.893975466490 249999948.499943047762 1 60070.091104941 2023-05-06T02:11:11.466959+00:00 12987355.241630168632 237012593.257991760969 249999948.499621927738 1 60070.091116981 2023-05-06T02:11:12.507127+00:00 12987263.725912755355 237012684.774291604757 249999948.500204354525 1 60070.091128727 2023-05-06T02:11:13.522067+00:00 12987328.759561756626 237012619.740235209465 249999948.499796956778 1 60070.091140141 2023-05-06T02:11:14.508218+00:00 12987368.448407614604 237012580.051657080650 249999948.500064700842 1 60070.091151294 2023-05-06T02:11:15.471811+00:00 12987383.270929032937 237012565.229007065296 249999948.499936103821 1 60070.091163160 2023-05-06T02:11:16.497047+00:00 12987272.006140412763 237012676.493786275387 249999948.499926686287 1 60070.091175335 2023-05-06T02:11:17.548990+00:00 12987368.219220327213 237012580.280750900507 249999948.499971240759 1 60070.091185843 2023-05-06T02:11:18.456831+00:00 12987306.937777871266 237012641.562086224556 249999948.499864101410 1 60070.091198759 2023-05-06T02:11:19.572781+00:00 12987345.525753356516 237012602.974315762520 249999948.500069111586 1 60070.091209564 2023-05-06T02:11:20.506374+00:00 12987318.916342722252 237012629.583634108305 249999948.499976843596 1 60070.091221418 2023-05-06T02:11:21.530527+00:00 12987354.589045187458 237012593.910890579224 249999948.499935775995 1 60070.091232241 2023-05-06T02:11:22.465637+00:00 12987333.190632354468 237012615.309361666441 249999948.499994009733 1 60070.091244272 2023-05-06T02:11:23.505123+00:00 12987317.083820063621 237012631.416122794151 249999948.499942868948 1 60070.091255883 2023-05-06T02:11:24.508313+00:00 12987313.570888562128 237012634.929163992405 249999948.500052541494 1 60070.091267425 2023-05-06T02:11:25.505534+00:00 12987340.667432213202 237012607.832627892494 249999948.500060111284 1 60070.091278600 2023-05-06T02:11:26.470980+00:00 12987354.163255237043 237012594.336725682020 249999948.499980926514 1 60070.091290093 2023-05-06T02:11:27.464088+00:00 12987343.945910198614 237012604.554022252560 249999948.499932438135 1 60070.091302345 2023-05-06T02:11:28.522585+00:00 12987330.432140195742 237012618.067872494459 249999948.500012695789 1 60070.091313351 2023-05-06T02:11:29.473511+00:00 12987329.306878846139 237012619.193127930164 249999948.500006765127 1 60070.091324629 2023-05-06T02:11:30.447923+00:00 12987335.830154363066 237012612.669754952192 249999948.499909311533 1 60070.091336816 2023-05-06T02:11:31.500895+00:00 12987334.733132328838 237012613.766859143972 249999948.499991476536 1 60070.091349043 2023-05-06T02:11:32.557307+00:00 12987288.328279878944 237012660.171810954809 249999948.500090837479 1 60070.091359795 2023-05-06T02:11:33.486319+00:00 12987376.631368609145 237012571.868550777435 249999948.499919384718 1 60070.091372753 2023-05-06T02:11:34.605822+00:00 12987310.060491919518 237012638.439503878355 249999948.499995797873 1 60070.091383475 2023-05-06T02:11:35.532234+00:00 12987339.517037967220 237012608.983025312424 249999948.500063270330 1 60070.091394066 2023-05-06T02:11:36.447302+00:00 12987318.155486103147 237012630.344628006220 249999948.500114113092 1 60070.091405919 2023-05-06T02:11:37.471427+00:00 12987329.770786534995 237012618.729198932648 249999948.499985456467 1 60070.091418402 2023-05-06T02:11:38.549964+00:00 12987353.088671432808 237012595.411386698484 249999948.500058144331 1 60070.091429157 2023-05-06T02:11:39.479154+00:00 12987293.906867094338 237012654.593140125275 249999948.500007212162 1 60070.091440201 2023-05-06T02:11:40.433397+00:00 12987349.159238416702 237012599.340835690498 249999948.500074118376 1 60070.091452040 2023-05-06T02:11:41.456266+00:00 12987314.405598703772 237012634.094324290752 249999948.499922990799 1 60070.091463679 2023-05-06T02:11:42.461856+00:00 12987319.787933871150 237012628.711865305901 249999948.499799191952 1 60070.091475544 2023-05-06T02:11:43.487003+00:00 12987356.888432171196 237012591.611440837383 249999948.499873012304 1 60070.091486829 2023-05-06T02:11:44.462039+00:00 12987309.884592970833 237012638.615615040064 249999948.500208020210 1 60070.091498444 2023-05-06T02:11:45.465551+00:00 12987302.266891378909 237012646.233102709055 249999948.499994099140 1 60070.091510296 2023-05-06T02:11:46.489547+00:00 12987320.696150708944 237012627.803791999817 249999948.499942719936 1 60070.091522147 2023-05-06T02:11:47.513549+00:00 12987339.612017137930 237012608.888122767210 249999948.500139892101 1 60070.091533117 2023-05-06T02:11:48.461289+00:00 12987326.722419368103 237012621.777412950993 249999948.499832332134 1 60070.091545279 2023-05-06T02:11:49.512118+00:00 12987378.654088785872 237012569.845951616764 249999948.500040411949 1 60070.091555734 2023-05-06T02:11:50.415436+00:00 12987313.810763679445 237012634.689179658890 249999948.499943345785 1 60070.091568778 2023-05-06T02:11:51.542467+00:00 12987331.211788667366 237012617.288163244724 249999948.499951899052 1 60070.091579811 2023-05-06T02:11:52.495685+00:00 12987355.705375693738 237012592.794459700584 249999948.499835401773 1 60070.091591961 2023-05-06T02:11:53.545460+00:00 12987323.218721212819 237012625.281146198511 249999948.499867409468 1 60070.091602820 2023-05-06T02:11:54.483679+00:00 12987354.043541815132 237012594.456539154053 249999948.500080972910 1 60070.091614731 2023-05-06T02:11:55.512718+00:00 12987306.262515723705 237012642.237392187119 249999948.499907910824 1 60070.091626094 2023-05-06T02:11:56.494475+00:00 12987334.592047026381 237012613.907928407192 249999948.499975442886 1 60070.091637686 2023-05-06T02:11:57.496106+00:00 12987308.092815505341 237012640.407096058130 249999948.499911576509 1 60070.091649062 2023-05-06T02:11:58.478913+00:00 12987336.189094437286 237012612.311048924923 249999948.500143349171 1 60070.091660973 2023-05-06T02:11:59.508089+00:00 12987285.085995264351 237012663.414100170135 249999948.500095427036 1 60070.091672023 2023-05-06T02:12:00.462753+00:00 12987344.543448558077 237012603.956615477800 249999948.500064045191 1 60070.091684612 2023-05-06T02:12:01.550411+00:00 12987319.848673352972 237012628.651497572660 249999948.500170916319 1 60070.091698403 2023-05-06T02:12:02.742072+00:00 12987352.105848325416 237012596.394301623106 249999948.500149935484 1 60070.091710201 2023-05-06T02:12:03.761338+00:00 12987333.282202420756 237012615.217989295721 249999948.500191718340 1 60070.091720164 2023-05-06T02:12:04.622203+00:00 12987375.908417033032 237012572.591574400663 249999948.499991446733 1 60070.091731497 2023-05-06T02:12:05.601313+00:00 12987316.341878423467 237012632.158057719469 249999948.499936133623 1 60070.091742746 2023-05-06T02:12:06.573252+00:00 12987322.786469537765 237012625.713495552540 249999948.499965101480 1 60070.091753090 2023-05-06T02:12:07.466991+00:00 12987412.407072177157 237012536.092916548252 249999948.499988734722 1 60070.091764681 2023-05-06T02:12:08.468416+00:00 12987275.373460019007 237012673.126619786024 249999948.500079810619 1 60070.091776613 2023-05-06T02:12:09.499327+00:00 12987312.952114351094 237012635.548037946224 249999948.500152289867 1 60070.091788166 2023-05-06T02:12:10.497512+00:00 12987342.385716386139 237012606.114179998636 249999948.499896377325 1 60070.091799231 2023-05-06T02:12:11.453570+00:00 12987296.695760484785 237012651.804179012775 249999948.499939501286 1 60070.091811024 2023-05-06T02:12:12.472421+00:00 12987327.982516165823 237012620.517460018396 249999948.499976187944 1 60070.091822749 2023-05-06T02:12:13.485540+00:00 12987346.913668451831 237012601.586339741945 249999948.500008195639 1 60070.091834786 2023-05-06T02:12:14.525543+00:00 12987339.520463790745 237012608.979622274637 249999948.500086069107 1 60070.091845778 2023-05-06T02:12:15.475231+00:00 12987298.937258638442 237012649.562498569489 249999948.499757200480 1 60070.091857838 2023-05-06T02:12:16.517177+00:00 12987290.091340856627 237012658.408758193254 249999948.500099062920 1 60070.091869834 2023-05-06T02:12:17.553639+00:00 12987357.913919357583 237012590.586179733276 249999948.500099092722 1 60070.091881214 2023-05-06T02:12:18.536888+00:00 12987291.393933784217 237012657.106024891138 249999948.499958664179 1 60070.091892611 2023-05-06T02:12:19.521560+00:00 12987335.205816689879 237012613.294365942478 249999948.500182628632 1 60070.091903532 2023-05-06T02:12:20.465161+00:00 12987303.886790340766 237012644.613302588463 249999948.500092923641 1 60070.091916129 2023-05-06T02:12:21.553565+00:00 12987330.192544158548 237012618.307373404503 249999948.499917566776 1 60070.091926875 2023-05-06T02:12:22.481978+00:00 12987332.257133785635 237012616.242958694696 249999948.500092476606 1 60070.091938079 2023-05-06T02:12:23.450048+00:00 12987351.719501841813 237012596.780550420284 249999948.500052273273 1 60070.091950308 2023-05-06T02:12:24.506589+00:00 12987308.980700016022 237012639.519359916449 249999948.500059932470 1 60070.091962122 2023-05-06T02:12:25.527386+00:00 12987343.665179703385 237012604.834819316864 249999948.499999016523 1 60070.091973293 2023-05-06T02:12:26.492519+00:00 12987396.552122002468 237012551.947902292013 249999948.500024288893 1 60070.091985962 2023-05-06T02:12:27.587163+00:00 12987273.082693314180 237012675.417578756809 249999948.500272065401 1 60070.091996461 2023-05-06T02:12:28.494233+00:00 12987353.519925169647 237012594.980002582073 249999948.499927759171 1 60070.092008650 2023-05-06T02:12:29.547352+00:00 12987318.750821335241 237012629.749108642340 249999948.499929964542 1 60070.092020552 2023-05-06T02:12:30.575651+00:00 12987304.877245500684 237012643.622822582722 249999948.500068068504 1 60070.092031669 2023-05-06T02:12:31.536222+00:00 12987325.527622267604 237012622.972367167473 249999948.499989449978 1 60070.092043305 2023-05-06T02:12:32.541563+00:00 12987387.921196520329 237012560.578837066889 249999948.500033587217 1 60070.092055398 2023-05-06T02:12:33.586401+00:00 12987315.945093048736 237012632.554861575365 249999948.499954611063 1 60070.092065845 2023-05-06T02:12:34.489016+00:00 12987309.925633812323 237012638.574350565672 249999948.499984383583 1 60070.092077887 2023-05-06T02:12:35.529441+00:00 12987334.677286196500 237012613.822851300240 249999948.500137507915 1 60070.092089344 2023-05-06T02:12:36.519307+00:00 12987339.350218310952 237012609.149671047926 249999948.499889373779 1 60070.092100931 2023-05-06T02:12:37.520425+00:00 12987278.887401975691 237012669.612648665905 249999948.500050634146 1 60070.092112192 2023-05-06T02:12:38.493404+00:00 12987383.362508678809 237012565.137468636036 249999948.499977320433 1 60070.092123630 2023-05-06T02:12:39.481673+00:00 12987348.080181969330 237012600.419856816530 249999948.500038772821 1 60070.092135229 2023-05-06T02:12:40.483820+00:00 12987382.265372600406 237012566.234515935183 249999948.499888539314 1 60070.092146934 2023-05-06T02:12:41.495052+00:00 12987290.912729592994 237012657.587359130383 249999948.500088721514 1 60070.092158373 2023-05-06T02:12:42.483479+00:00 12987281.934989357367 237012666.565152555704 249999948.500141918659 1 60070.092169782 2023-05-06T02:12:43.469199+00:00 12987311.372268605977 237012637.127962410450 249999948.500231027603 1 60070.092181216 2023-05-06T02:12:44.457086+00:00 12987347.126823281869 237012601.373193353415 249999948.500016629696 1 60070.092193018 2023-05-06T02:12:45.476756+00:00 12987352.644403208047 237012595.855538219213 249999948.499941438437 1 60070.092205320 2023-05-06T02:12:46.539588+00:00 12987329.198677636683 237012619.301498115063 249999948.500175744295 1 60070.092217065 2023-05-06T02:12:47.554442+00:00 12987293.300289522856 237012655.199740052223 249999948.500029563904 1 60070.092227540 2023-05-06T02:12:48.459500+00:00 12987315.058925686404 237012633.441074043512 249999948.499999731779 1 60070.092239357 2023-05-06T02:12:49.480436+00:00 12987351.630149487406 237012596.869998812675 249999948.500148296356 1 60070.092251042 2023-05-06T02:12:50.490073+00:00 12987326.464822940528 237012622.035009235144 249999948.499832183123 1 60070.092262916 2023-05-06T02:12:51.515923+00:00 12987347.779596896842 237012600.720497399569 249999948.500094294548 1 60070.092275037 2023-05-06T02:12:52.563229+00:00 12987297.338984642178 237012651.161099642515 249999948.500084280968 1 60070.092286129 2023-05-06T02:12:53.521501+00:00 12987369.728895787150 237012578.771100461483 249999948.499996244907 1 60070.092297458 2023-05-06T02:12:54.500363+00:00 12987297.390297025442 237012651.109594404697 249999948.499891430140 1 60070.092308845 2023-05-06T02:12:55.484246+00:00 12987323.571945615113 237012624.928030788898 249999948.499976396561 1 60070.092320398 2023-05-06T02:12:56.482439+00:00 12987335.148884620517 237012613.351009458303 249999948.499894082546 1 60070.092332341 2023-05-06T02:12:57.514250+00:00 12987329.583066256717 237012618.917039424181 249999948.500105679035 1 60070.092343305 2023-05-06T02:12:58.461549+00:00 12987337.998150875792 237012610.501956403255 249999948.500107288361 1 60070.092354599 2023-05-06T02:12:59.437409+00:00 12987326.823457876220 237012621.676406234503 249999948.499864101410 1 60070.092366884 2023-05-06T02:13:00.498793+00:00 12987320.660087145865 237012627.839829623699 249999948.499916762114 1 60070.092381354 2023-05-06T02:13:01.749000+00:00 12987379.046503435820 237012569.453513324261 249999948.500016748905 1 60070.092391712 2023-05-06T02:13:02.643940+00:00 12987284.324031183496 237012664.175835698843 249999948.499866873026 1 60070.092403514 2023-05-06T02:13:03.663650+00:00 12987357.220722511411 237012591.279351353645 249999948.500073850155 1 60070.092414055 2023-05-06T02:13:04.574381+00:00 12987310.897004093975 237012637.602776885033 249999948.499780982733 1 60070.092426267 2023-05-06T02:13:05.629521+00:00 12987302.846575202420 237012645.653225392103 249999948.499800592661 1 60070.092436331 2023-05-06T02:13:06.498985+00:00 12987322.262034673244 237012626.237824797630 249999948.499859482050 1 60070.092448536 2023-05-06T02:13:07.553534+00:00 12987342.941719738767 237012605.558190166950 249999948.499909907579 1 60070.092460118 2023-05-06T02:13:08.554194+00:00 12987316.859212726355 237012631.640835493803 249999948.500048220158 1 60070.092470902 2023-05-06T02:13:09.485980+00:00 12987323.544532300904 237012624.955279618502 249999948.499811917543 1 60070.092483124 2023-05-06T02:13:10.541934+00:00 12987293.437906602398 237012655.062195152044 249999948.500101745129 1 60070.092493978 2023-05-06T02:13:11.479742+00:00 12987353.172527510673 237012595.327395677567 249999948.499923199415 1 60070.092506147 2023-05-06T02:13:12.531111+00:00 12987235.113344617188 237012713.386608064175 249999948.499952673912 1 60070.092517048 2023-05-06T02:13:13.472933+00:00 12987415.637601345778 237012532.862180948257 249999948.499782294035 1 60070.092529411 2023-05-06T02:13:14.541131+00:00 12987321.825087215751 237012626.674742341042 249999948.499829560518 1 60070.092540388 2023-05-06T02:13:15.489512+00:00 12987367.653012270108 237012580.846940696239 249999948.499952971935 1 60070.092552419 2023-05-06T02:13:16.528975+00:00 12987326.253026060760 237012622.246857553720 249999948.499883621931 1 60070.092563824 2023-05-06T02:13:17.514382+00:00 12987350.885629899800 237012597.614252954721 249999948.499882847071 1 60070.092574972 2023-05-06T02:13:18.477564+00:00 12987370.012031693012 237012578.487791925669 249999948.499823629856 1 60070.092586949 2023-05-06T02:13:19.512378+00:00 12987353.757792770863 237012594.742240190506 249999948.500032961369 1 60070.092598860 2023-05-06T02:13:20.541540+00:00 12987320.192867461592 237012628.307203590870 249999948.500071048737 1 60070.092610102 2023-05-06T02:13:21.512833+00:00 12987356.239815728739 237012592.260264486074 249999948.500080227852 1 60070.092621585 2023-05-06T02:13:22.504975+00:00 12987321.383876884356 237012627.116135478020 249999948.500012367964 1 60070.092632798 2023-05-06T02:13:23.473718+00:00 12987300.054587874562 237012648.445260107517 249999948.499847978354 1 60070.092645093 2023-05-06T02:13:24.536070+00:00 12987337.252880904824 237012611.247247487307 249999948.500128388405 1 60070.092656256 2023-05-06T02:13:25.500476+00:00 12987337.672575892881 237012610.827582269907 249999948.500158160925 1 60070.092667644 2023-05-06T02:13:26.484447+00:00 12987299.613486099988 237012648.886497259140 249999948.499983370304 1 60070.092679594 2023-05-06T02:13:27.516910+00:00 12987347.077632049099 237012601.422264754772 249999948.499896794558 1 60070.092690972 2023-05-06T02:13:28.499962+00:00 12987341.104911066592 237012607.395030081272 249999948.499941140413 1 60070.092702808 2023-05-06T02:13:29.522582+00:00 12987341.689201708883 237012606.810918986797 249999948.500120699406 1 60070.092714221 2023-05-06T02:13:30.508713+00:00 12987312.548357477412 237012635.951617181301 249999948.499974668026 1 60070.092726527 2023-05-06T02:13:31.571947+00:00 12987367.388076147065 237012581.111934840679 249999948.500010997057 1 60070.092737509 2023-05-06T02:13:32.520822+00:00 12987311.236708099023 237012637.263305723667 249999948.500013828278 1 60070.092749100 2023-05-06T02:13:33.522269+00:00 12987333.707247497514 237012614.792821317911 249999948.500068813562 1 60070.092760058 2023-05-06T02:13:34.469041+00:00 12987323.675812045112 237012624.824263453484 249999948.500075489283 1 60070.092771618 2023-05-06T02:13:35.467807+00:00 12987336.362459311262 237012612.137545883656 249999948.500005185604 1 60070.092783642 2023-05-06T02:13:36.506687+00:00 12987372.660275667906 237012575.839752852917 249999948.500028520823 1 60070.092794994 2023-05-06T02:13:37.487499+00:00 12987344.382384471595 237012604.117671638727 249999948.500056117773 1 60070.092807245 2023-05-06T02:13:38.546012+00:00 12987324.684678737074 237012623.815452396870 249999948.500131130219 1 60070.092817744 2023-05-06T02:13:39.453074+00:00 12987350.409379966557 237012598.090487539768 249999948.499867498875 1 60070.092829598 2023-05-06T02:13:40.477283+00:00 12987365.131857041270 237012583.367980778217 249999948.499837815762 1 60070.092841931 2023-05-06T02:13:41.542865+00:00 12987302.505262754858 237012645.994711101055 249999948.499973863363 1 60070.092852875 2023-05-06T02:13:42.488396+00:00 12987387.103201523423 237012561.396647214890 249999948.499848723412 1 60070.092864201 2023-05-06T02:13:43.467017+00:00 12987343.192875809968 237012605.307085126638 249999948.499960929155 1 60070.092876410 2023-05-06T02:13:44.521782+00:00 12987353.392726842314 237012595.107267051935 249999948.499993890524 1 60070.092888162 2023-05-06T02:13:45.537138+00:00 12987309.353566508740 237012639.146409660578 249999948.499976158142 1 60070.092898853 2023-05-06T02:13:46.460898+00:00 12987295.444518499076 237012653.055641621351 249999948.500160127878 1 60070.092910615 2023-05-06T02:13:47.477160+00:00 12987348.429725559428 237012600.070307135582 249999948.500032693148 1 60070.092923277 2023-05-06T02:13:48.571137+00:00 12987353.172273468226 237012595.327514320612 249999948.499787777662 1 60070.092933767 2023-05-06T02:13:49.477518+00:00 12987292.733467850834 237012655.766372323036 249999948.499840170145 1 60070.092945113 2023-05-06T02:13:50.457795+00:00 12987364.925061753020 237012583.574858963490 249999948.499920725822 1 60070.092957347 2023-05-06T02:13:51.514749+00:00 12987360.292258746922 237012588.207472831011 249999948.499731570482 1 60070.092968769 2023-05-06T02:13:52.501687+00:00 12987285.251364087686 237012663.248695760965 249999948.500059843063 1 60070.092979942 2023-05-06T02:13:53.467031+00:00 12987347.297782374546 237012601.202149510384 249999948.499931871891 1 60070.092992168 2023-05-06T02:13:54.523328+00:00 12987358.216169174761 237012590.283665835857 249999948.499835014343 1 60070.093002885 2023-05-06T02:13:55.449233+00:00 12987357.228203721344 237012591.271809130907 249999948.500012844801 1 60070.093015000 2023-05-06T02:13:56.496012+00:00 12987316.077402656898 237012632.422418594360 249999948.499821245670 1 60070.093026807 2023-05-06T02:13:57.516091+00:00 12987315.149644806981 237012633.350466966629 249999948.500111758709 1 60070.093038854 2023-05-06T02:13:58.557012+00:00 12987354.300819953904 237012594.199089109898 249999948.499909073114 1 60070.093049897 2023-05-06T02:13:59.511069+00:00 12987351.022867051885 237012597.477233827114 249999948.500100880861 1 60070.093061081 2023-05-06T02:14:00.477417+00:00 12987246.939736584201 237012701.560512840748 249999948.500249415636 1 60070.093074481 2023-05-06T02:14:01.635177+00:00 12987360.677474284545 237012587.822629213333 249999948.500103503466 1 60070.093085669 2023-05-06T02:14:02.601811+00:00 12987350.887199334800 237012597.612668693066 249999948.499868035316 1 60070.093098324 2023-05-06T02:14:03.695205+00:00 12987371.805983634666 237012576.693780094385 249999948.499763727188 1 60070.093109021 2023-05-06T02:14:04.619394+00:00 12987343.078185770661 237012605.421711146832 249999948.499896913767 1 60070.093120070 2023-05-06T02:14:05.574011+00:00 12987272.585970144719 237012675.914054572582 249999948.500024706125 1 60070.093131763 2023-05-06T02:14:06.584342+00:00 12987361.189401723444 237012587.310493201017 249999948.499894917011 1 60070.093143210 2023-05-06T02:14:07.573317+00:00 12987318.709530433640 237012629.790499925613 249999948.500030368567 1 60070.093154035 2023-05-06T02:14:08.508595+00:00 12987364.758899150416 237012583.741097301245 249999948.499996453524 1 60070.093165673 2023-05-06T02:14:09.514174+00:00 12987300.166809869930 237012648.333121359348 249999948.499931216240 1 60070.093177518 2023-05-06T02:14:10.537563+00:00 12987400.419286925346 237012548.080654352903 249999948.499941289425 1 60070.093189467 2023-05-06T02:14:11.569950+00:00 12987273.841871429235 237012674.658111244440 249999948.499982684851 1 60070.093200714 2023-05-06T02:14:12.541691+00:00 12987339.039212804288 237012609.460926294327 249999948.500139087439 1 60070.093212510 2023-05-06T02:14:13.560910+00:00 12987384.273196093738 237012564.227097362280 249999948.500293463469 1 60070.093223543 2023-05-06T02:14:14.514138+00:00 12987321.839881034568 237012626.660154283047 249999948.500035315752 1 60070.093235295 2023-05-06T02:14:15.529520+00:00 12987340.013223420829 237012608.486760407686 249999948.499983817339 1 60070.093246378 2023-05-06T02:14:16.487018+00:00 12987366.050511050969 237012582.449533671141 249999948.500044733286 1 60070.093257609 2023-05-06T02:14:17.457439+00:00 12987342.085446218029 237012606.414525240660 249999948.499971449375 1 60070.093269087 2023-05-06T02:14:18.449172+00:00 12987296.942138738930 237012651.557762712240 249999948.499901443720 1 60070.093280924 2023-05-06T02:14:19.471876+00:00 12987332.332466609776 237012616.167475014925 249999948.499941617250 1 60070.093293109 2023-05-06T02:14:20.524604+00:00 12987361.244614301249 237012587.255383104086 249999948.499997407198 1 60070.093304168 2023-05-06T02:14:21.480127+00:00 12987321.603439819068 237012626.896569550037 249999948.500009357929 1 60070.093315490 2023-05-06T02:14:22.458347+00:00 12987305.316201940179 237012643.183611392975 249999948.499813318253 1 60070.093327863 2023-05-06T02:14:23.527360+00:00 12987374.549642026424 237012573.950500309467 249999948.500142335892 1 60070.093338653 2023-05-06T02:14:24.459663+00:00 12987315.760493146256 237012632.739583522081 249999948.500076681376 1 60070.093350649 2023-05-06T02:14:25.496113+00:00 12987279.006991123781 237012669.493128031492 249999948.500119149685 1 60070.093362462 2023-05-06T02:14:26.516716+00:00 12987354.082054659724 237012594.417780250311 249999948.499834895134 1 60070.093373997 2023-05-06T02:14:27.513359+00:00 12987329.069411292672 237012619.430606305599 249999948.500017583370 1 60070.093385754 2023-05-06T02:14:28.529129+00:00 12987334.312551999465 237012614.187543213367 249999948.500095218420 1 60070.093398399 2023-05-06T02:14:29.621631+00:00 12987334.067237088457 237012614.432772874832 249999948.500009953976 1 60070.093408314 2023-05-06T02:14:30.478335+00:00 12987311.141403302550 237012637.358538806438 249999948.499942123890 1 60070.093420603 2023-05-06T02:14:31.540109+00:00 12987300.384757889435 237012648.115089237690 249999948.499847114086 1 60070.093432385 2023-05-06T02:14:32.558108+00:00 12987319.876583291218 237012628.623376935720 249999948.499960213900 1 60070.093442926 2023-05-06T02:14:33.468841+00:00 12987338.805910615250 237012609.693857312202 249999948.499767929316 1 60070.093454948 2023-05-06T02:14:34.507529+00:00 12987328.136626783758 237012620.363318234682 249999948.499945014715 1 60070.093466463 2023-05-06T02:14:35.502398+00:00 12987357.123942220584 237012591.375924706459 249999948.499866932631 1 60070.093478324 2023-05-06T02:14:36.527212+00:00 12987298.393295811489 237012650.106816589832 249999948.500112414360 1 60070.093489242 2023-05-06T02:14:37.470484+00:00 12987368.856299089268 237012579.643674582243 249999948.499973684549 1 60070.093501536 2023-05-06T02:14:38.532741+00:00 12987330.582852480933 237012617.917331814766 249999948.500184297562 1 60070.093512702 2023-05-06T02:14:39.497478+00:00 12987354.053652368486 237012594.446290463209 249999948.499942839146 1 60070.093524864 2023-05-06T02:14:40.548270+00:00 12987278.841221619397 237012669.658825278282 249999948.500046908855 1 60070.093536789 2023-05-06T02:14:41.578561+00:00 12987354.163846151903 237012594.336278885603 249999948.500125050545 1 60070.093546966 2023-05-06T02:14:42.457875+00:00 12987325.249532360584 237012623.250333517790 249999948.499865889549 1 60070.093559003 2023-05-06T02:14:43.497804+00:00 12987289.097720917314 237012659.402256906033 249999948.499977827072 1 60070.093570185 2023-05-06T02:14:44.464028+00:00 12987363.422146556899 237012585.077871859074 249999948.500018417835 1 60070.093581539 2023-05-06T02:14:45.444945+00:00 12987310.345666175708 237012638.154282957315 249999948.499949127436 1 60070.093594509 2023-05-06T02:14:46.565541+00:00 12987331.410358957946 237012617.089740097523 249999948.500099062920 1 60070.093605218 2023-05-06T02:14:47.490843+00:00 12987345.834799641743 237012602.665148168802 249999948.499947816133 1 60070.093617039 2023-05-06T02:14:48.512147+00:00 12987332.664655691013 237012615.835307180882 249999948.499962866306 1 60070.093628073 2023-05-06T02:14:49.465537+00:00 12987353.566555982456 237012594.933357566595 249999948.499913543463 1 60070.093640205 2023-05-06T02:14:50.513730+00:00 12987325.194022521377 237012623.305946141481 249999948.499968647957 1 60070.093651499 2023-05-06T02:14:51.489530+00:00 12987344.282029481605 237012604.218046396971 249999948.500075876713 1 60070.093663258 2023-05-06T02:14:52.505537+00:00 12987342.373463656753 237012606.126513421535 249999948.499977082014 1 60070.093674568 2023-05-06T02:14:53.482734+00:00 12987292.037868387997 237012656.462015450001 249999948.499883830547 1 60070.093686507 2023-05-06T02:14:54.514230+00:00 12987349.080488946289 237012599.419424474239 249999948.499913424253 1 60070.093697629 2023-05-06T02:14:55.475122+00:00 12987374.744303343818 237012573.755493640900 249999948.499796986580 1 60070.093709786 2023-05-06T02:14:56.525553+00:00 12987346.188361898065 237012602.311405479908 249999948.499767363071 1 60070.093720781 2023-05-06T02:14:57.475483+00:00 12987328.067863598466 237012620.432031512260 249999948.499895095825 1 60070.093732646 2023-05-06T02:14:58.500580+00:00 12987313.268444137648 237012635.231682687998 249999948.500126838684 1 60070.093744307 2023-05-06T02:14:59.508113+00:00 12987302.421425072476 237012646.078657507896 249999948.500082582235 1 60070.093756314 2023-05-06T02:15:00.545532+00:00 12987358.443487765267 237012590.056439638138 249999948.499927401543 1 60070.093766882 2023-05-06T02:15:01.458569+00:00 12987332.994139701128 237012615.505771785975 249999948.499911487103 1 60070.093782021 2023-05-06T02:15:02.766579+00:00 12987335.375893833116 237012613.124057739973 249999948.499951571226 1 60070.093792671 2023-05-06T02:15:03.686824+00:00 12987333.299203896895 237012615.200616657734 249999948.499820560217 1 60070.093802385 2023-05-06T02:15:04.526116+00:00 12987286.048611890525 237012662.451453387737 249999948.500065267086 1 60070.093813997 2023-05-06T02:15:05.529373+00:00 12987318.605204002932 237012629.894763410091 249999948.499967426062 1 60070.093826116 2023-05-06T02:15:06.576428+00:00 12987319.368837103248 237012629.131117105484 249999948.499954223633 1 60070.093836880 2023-05-06T02:15:07.506408+00:00 12987368.681680344045 237012579.818208128214 249999948.499888479710 1 60070.093848717 2023-05-06T02:15:08.529148+00:00 12987327.390135362744 237012621.109651774168 249999948.499787151814 1 60070.093860775 2023-05-06T02:15:09.570970+00:00 12987325.279039068148 237012623.221018284559 249999948.500057339668 1 60070.093872473 2023-05-06T02:15:10.581683+00:00 12987323.410273324698 237012625.089736104012 249999948.500009417534 1 60070.093883664 2023-05-06T02:15:11.548573+00:00 12987314.627442996949 237012633.872498601675 249999948.499941587448 1 60070.093894809 2023-05-06T02:15:12.511498+00:00 12987354.075121512637 237012594.424629509449 249999948.499751031399 1 60070.093906228 2023-05-06T02:15:13.498117+00:00 12987305.225187623873 237012643.274794727564 249999948.499982357025 1 60070.093918205 2023-05-06T02:15:14.532920+00:00 12987379.829958071932 237012568.669966191053 249999948.499924272299 1 60070.093929431 2023-05-06T02:15:15.502847+00:00 12987299.171907512471 237012649.328232228756 249999948.500139743090 1 60070.093940958 2023-05-06T02:15:16.498792+00:00 12987331.441124912351 237012617.059029698372 249999948.500154614449 1 60070.093952869 2023-05-06T02:15:17.527863+00:00 12987355.494619980454 237012593.005307734013 249999948.499927699566 1 60070.093964821 2023-05-06T02:15:18.560525+00:00 12987293.865166539326 237012654.634828925133 249999948.499995470047 1 60070.093975549 2023-05-06T02:15:19.487380+00:00 12987302.954405702651 237012645.545639455318 249999948.500045150518 1 60070.093987763 2023-05-06T02:15:20.542701+00:00 12987364.300962720066 237012584.199106216431 249999948.500068932772 1 60070.093998999 2023-05-06T02:15:21.513533+00:00 12987354.862817635760 237012593.637248873711 249999948.500066518784 1 60070.094011214 2023-05-06T02:15:22.568894+00:00 12987347.881212238222 237012600.618772387505 249999948.499984622002 1 60070.094022071 2023-05-06T02:15:23.506880+00:00 12987286.365884158760 237012662.134312033653 249999948.500196188688 1 60070.094033689 2023-05-06T02:15:24.510704+00:00 12987365.133900307119 237012583.366147637367 249999948.500047951937 1 60070.094045572 2023-05-06T02:15:25.537407+00:00 12987293.890525905415 237012654.609445720911 249999948.499971628189 1 60070.094056978 2023-05-06T02:15:26.522873+00:00 12987384.583884626627 237012563.916028916836 249999948.499913543463 1 60070.094068388 2023-05-06T02:15:27.508781+00:00 12987293.854420308024 237012654.645535677671 249999948.499955981970 1 60070.094080405 2023-05-06T02:15:28.546999+00:00 12987333.652309672907 237012614.847662001848 249999948.499971687794 1 60070.094091392 2023-05-06T02:15:29.496278+00:00 12987318.833212843165 237012629.666913598776 249999948.500126451254 1 60070.094102643 2023-05-06T02:15:30.468380+00:00 12987315.513769179583 237012632.986242592335 249999948.500011771917 1 60070.094115460 2023-05-06T02:15:31.575753+00:00 12987342.970285238698 237012605.529641598463 249999948.499926835299 1 60070.094126024 2023-05-06T02:15:32.488488+00:00 12987348.341613419354 237012600.158390343189 249999948.500003755093 1 60070.094138097 2023-05-06T02:15:33.531555+00:00 12987326.464863486588 237012622.035228490829 249999948.500091969967 1 60070.094149127 2023-05-06T02:15:34.484594+00:00 12987324.989360032603 237012623.510546028614 249999948.499906063080 1 60070.094160944 2023-05-06T02:15:35.505548+00:00 12987340.070948706940 237012608.428996354342 249999948.499945074320 1 60070.094172366 2023-05-06T02:15:36.492474+00:00 12987397.071661382914 237012551.428279072046 249999948.499940454960 1 60070.094183904 2023-05-06T02:15:37.489278+00:00 12987314.084843559191 237012634.415260970592 249999948.500104516745 1 60070.094195529 2023-05-06T02:15:38.493729+00:00 12987311.489248763770 237012637.010742843151 249999948.499991595745 1 60070.094207427 2023-05-06T02:15:39.521721+00:00 12987304.575358871371 237012643.924551665783 249999948.499910533428 1 60070.094218994 2023-05-06T02:15:40.521065+00:00 12987319.578617177904 237012628.921405076981 249999948.500022262335 1 60070.094230128 2023-05-06T02:15:41.483055+00:00 12987282.027471954003 237012666.472571969032 249999948.500043928623 1 60070.094241519 2023-05-06T02:15:42.467272+00:00 12987357.148258917034 237012591.351652204990 249999948.499911129475 1 60070.094254000 2023-05-06T02:15:43.545558+00:00 12987313.169890021905 237012635.330061852932 249999948.499951869249 1 60070.094265209 2023-05-06T02:15:44.514061+00:00 12987339.703539248556 237012608.796329706907 249999948.499868959188 1 60070.094276159 2023-05-06T02:15:45.460106+00:00 12987321.762121399865 237012626.737784832716 249999948.499906241894 1 60070.094288214 2023-05-06T02:15:46.501646+00:00 12987342.222825521603 237012606.277321696281 249999948.500147223473 1 60070.094299827 2023-05-06T02:15:47.505039+00:00 12987337.420689417049 237012611.079305708408 249999948.499995112419 1 60070.094311118 2023-05-06T02:15:48.480559+00:00 12987323.898344356567 237012624.601455867290 249999948.499800235033 1 60070.094322935 2023-05-06T02:15:49.501555+00:00 12987373.244587611407 237012575.255526006222 249999948.500113606453 1 60070.094334370 2023-05-06T02:15:50.489540+00:00 12987321.164979105815 237012627.335219502449 249999948.500198602676 1 60070.094346135 2023-05-06T02:15:51.506075+00:00 12987314.148630220443 237012634.351438462734 249999948.500068694353 1 60070.094357518 2023-05-06T02:15:52.489615+00:00 12987348.339784335345 237012600.160270899534 249999948.500055223703 1 60070.094369194 2023-05-06T02:15:53.498387+00:00 12987354.504436997697 237012593.995554536581 249999948.499991536140 1 60070.094380481 2023-05-06T02:15:54.473543+00:00 12987301.822452222928 237012646.677562355995 249999948.500014573336 1 60070.094392561 2023-05-06T02:15:55.517251+00:00 12987335.917847424746 237012612.582186400890 249999948.500033825636 1 60070.094403655 2023-05-06T02:15:56.475804+00:00 12987358.963438224047 237012589.536684155464 249999948.500122368336 1 60070.094415289 2023-05-06T02:15:57.480972+00:00 12987293.377585891634 237012655.122205555439 249999948.499791443348 1 60070.094427717 2023-05-06T02:15:58.554748+00:00 12987322.641903467476 237012625.858017534018 249999948.499920994043 1 60070.094438831 2023-05-06T02:15:59.514971+00:00 12987347.776007076725 237012600.723930865526 249999948.499937951565 1 60070.094449833 2023-05-06T02:16:00.465540+00:00 12987343.489282298833 237012605.010538369417 249999948.499820679426 1 60070.094462009 2023-05-06T02:16:01.517574+00:00 12987284.958225995302 237012663.541697531939 249999948.499923527241 1 60070.094474275 2023-05-06T02:16:02.577326+00:00 12987375.964913191274 237012572.535082995892 249999948.499996185303 1 60070.094486497 2023-05-06T02:16:03.633338+00:00 12987332.701228849590 237012615.798917174339 249999948.500146031380 1 60070.094496979 2023-05-06T02:16:04.538988+00:00 12987345.913713274524 237012602.586267530918 249999948.499980807304 1 60070.094508548 2023-05-06T02:16:05.538536+00:00 12987303.316430907696 237012645.183351874352 249999948.499782770872 1 60070.094520841 2023-05-06T02:16:06.600654+00:00 12987307.847534867004 237012640.652433753014 249999948.499968618155 1 60070.094530854 2023-05-06T02:16:07.465823+00:00 12987347.618275428191 237012600.881716072559 249999948.499991506338 1 60070.094542848 2023-05-06T02:16:08.502089+00:00 12987391.339289827272 237012557.160742431879 249999948.500032246113 1 60070.094554277 2023-05-06T02:16:09.489507+00:00 12987309.637207491323 237012638.862801492214 249999948.500008970499 1 60070.094565680 2023-05-06T02:16:10.474737+00:00 12987316.837785596028 237012631.662266075611 249999948.500051677227 1 60070.094578229 2023-05-06T02:16:11.559018+00:00 12987331.571136999875 237012616.928951650858 249999948.500088661909 1 60070.094589052 2023-05-06T02:16:12.494076+00:00 12987341.407445320860 237012607.092351645231 249999948.499796956778 1 60070.094600296 2023-05-06T02:16:13.465540+00:00 12987349.592254076153 237012598.907726347446 249999948.499980419874 1 60070.094612429 2023-05-06T02:16:14.513910+00:00 12987333.606313345954 237012614.893735140562 249999948.500048488379 1 60070.094624582 2023-05-06T02:16:15.563840+00:00 12987313.738331075758 237012634.761805772781 249999948.500136852264 1 60070.094634827 2023-05-06T02:16:16.449038+00:00 12987323.336303845048 237012625.163769513369 249999948.500073373318 1 60070.094647503 2023-05-06T02:16:17.544273+00:00 12987352.726440947503 237012595.773448765278 249999948.499889701605 1 60070.094658233 2023-05-06T02:16:18.471300+00:00 12987278.909871336073 237012669.590300709009 249999948.500172048807 1 60070.094670684 2023-05-06T02:16:19.547072+00:00 12987325.834879700094 237012622.665023654699 249999948.499903351068 1 60070.094681360 2023-05-06T02:16:20.469526+00:00 12987368.930195517838 237012579.569670498371 249999948.499866008759 1 60070.094693596 2023-05-06T02:16:21.526698+00:00 12987324.818369621411 237012623.681979864836 249999948.500349491835 1 60070.094704748 2023-05-06T02:16:22.490251+00:00 12987308.407188575715 237012640.092768639326 249999948.499957203865 1 60070.094716632 2023-05-06T02:16:23.517035+00:00 12987301.827066142112 237012646.672980159521 249999948.500046312809 1 60070.094728345 2023-05-06T02:16:24.529025+00:00 12987363.132819773629 237012585.367181122303 249999948.500000894070 1 60070.094739749 2023-05-06T02:16:25.514334+00:00 12987350.737094009295 237012597.762739568949 249999948.499833583832 1 60070.094752475 2023-05-06T02:16:26.613812+00:00 12987320.891234965995 237012627.608727276325 249999948.499962240458 1 60070.094762935 2023-05-06T02:16:27.517634+00:00 12987355.826564740390 237012592.673524320126 249999948.500089049339 1 60070.094775028 2023-05-06T02:16:28.562408+00:00 12987364.045754414052 237012584.454044312239 249999948.499798715115 1 60070.094786179 2023-05-06T02:16:29.525891+00:00 12987302.977462505922 237012645.522492170334 249999948.499954670668 1 60070.094797564 2023-05-06T02:16:30.509515+00:00 12987345.122464345768 237012603.377510607243 249999948.499974966049 1 60070.094809058 2023-05-06T02:16:31.502590+00:00 12987333.506819792092 237012614.993101894855 249999948.499921679497 1 60070.094819959 2023-05-06T02:16:32.444440+00:00 12987339.347673548386 237012609.152428656816 249999948.500102192163 1 60070.094832287 2023-05-06T02:16:33.509585+00:00 12987309.690315952525 237012638.809693992138 249999948.500009953976 1 60070.094843728 2023-05-06T02:16:34.498095+00:00 12987375.303253132850 237012573.196564644575 249999948.499817788601 1 60070.094855505 2023-05-06T02:16:35.515615+00:00 12987281.216895569116 237012667.283105909824 249999948.500001490116 1 60070.094866200 2023-05-06T02:16:36.439701+00:00 12987353.700250836089 237012594.799746334553 249999948.499997168779 1 60070.094879261 2023-05-06T02:16:37.568178+00:00 12987320.355234587565 237012628.144864827394 249999948.500099420547 1 60070.094890105 2023-05-06T02:16:38.505034+00:00 12987350.296337982640 237012598.203621089458 249999948.499959081411 1 60070.094901996 2023-05-06T02:16:39.532425+00:00 12987390.073336711153 237012558.426644742489 249999948.499981462955 1 60070.094912657 2023-05-06T02:16:40.453553+00:00 12987315.115915309638 237012633.384156674147 249999948.500071972609 1 60070.094924522 2023-05-06T02:16:41.478716+00:00 12987350.489958237857 237012598.009868741035 249999948.499826967716 1 60070.094936419 2023-05-06T02:16:42.506649+00:00 12987348.306481765583 237012600.193387061357 249999948.499868839979 1 60070.094947949 2023-05-06T02:16:43.502816+00:00 12987328.863010236993 237012619.637047648430 249999948.500057876110 1 60070.094959393 2023-05-06T02:16:44.491522+00:00 12987365.325242217630 237012583.174791961908 249999948.500034183264 1 60070.094970959 2023-05-06T02:16:45.490879+00:00 12987312.085489911959 237012636.414522111416 249999948.500012010336 1 60070.094982350 2023-05-06T02:16:46.475079+00:00 12987328.217006303370 237012620.282811284065 249999948.499817579985 1 60070.094994323 2023-05-06T02:16:47.509539+00:00 12987337.086072096601 237012611.413854509592 249999948.499926596880 1 60070.095007015 2023-05-06T02:16:48.606120+00:00 12987329.259882273152 237012619.240203708410 249999948.500085979700 1 60070.095017333 2023-05-06T02:16:49.497547+00:00 12987351.650485932827 237012596.849506646395 249999948.499992579222 1 60070.095029194 2023-05-06T02:16:50.522407+00:00 12987290.392922895029 237012658.107099264860 249999948.500022172928 1 60070.095040586 2023-05-06T02:16:51.506617+00:00 12987347.706708574668 237012600.793478161097 249999948.500186741352 1 60070.095051855 2023-05-06T02:16:52.480270+00:00 12987359.938163971528 237012588.561726272106 249999948.499890238047 1 60070.095063662 2023-05-06T02:16:53.500431+00:00 12987363.173153148964 237012585.326842188835 249999948.499995350838 1 60070.095075801 2023-05-06T02:16:54.549186+00:00 12987336.246090110391 237012612.254024356604 249999948.500114470720 1 60070.095086215 2023-05-06T02:16:55.448953+00:00 12987325.279460724443 237012623.220751881599 249999948.500212609768 1 60070.095098592 2023-05-06T02:16:56.518344+00:00 12987336.863834047690 237012611.636170089245 249999948.500004142523 1 60070.095109843 2023-05-06T02:16:57.490437+00:00 12987319.570053506643 237012628.929803848267 249999948.499857366085 1 60070.095121297 2023-05-06T02:16:58.480074+00:00 12987363.269997654483 237012585.230064034462 249999948.500061690807 1 60070.095132830 2023-05-06T02:16:59.476480+00:00 12987308.716949783266 237012639.782877713442 249999948.499827504158 1 60070.095145151 2023-05-06T02:17:00.541039+00:00 12987322.935970362276 237012625.563818514347 249999948.499788880348 1 60070.095156216 2023-05-06T02:17:01.497071+00:00 12987362.195505907759 237012586.304379522800 249999948.499885439873 1 60070.095168869 2023-05-06T02:17:02.590234+00:00 12987352.727244559675 237012595.772693336010 249999948.499937891960 1 60070.095180132 2023-05-06T02:17:03.563437+00:00 12987304.916747199371 237012643.583442091942 249999948.500189304352 1 60070.095191742 2023-05-06T02:17:04.566503+00:00 12987336.410075712949 237012612.089837789536 249999948.499913513660 1 60070.095202598 2023-05-06T02:17:05.504498+00:00 12987336.386467255652 237012612.113481462002 249999948.499948710203 1 60070.095214662 2023-05-06T02:17:06.546820+00:00 12987344.066756553948 237012604.433386892080 249999948.500143438578 1 60070.095226042 2023-05-06T02:17:07.529980+00:00 12987331.140371773392 237012617.359594136477 249999948.499965906143 1 60070.095237627 2023-05-06T02:17:08.530926+00:00 12987348.406841963530 237012600.093124300241 249999948.499966263771 1 60070.095248569 2023-05-06T02:17:09.476339+00:00 12987315.909999659285 237012632.589884340763 249999948.499884009361 1 60070.095261176 2023-05-06T02:17:10.565564+00:00 12987305.842036817223 237012642.657860070467 249999948.499896883965 1 60070.095272393 2023-05-06T02:17:11.534752+00:00 12987304.909324545413 237012643.590631365776 249999948.499955922365 1 60070.095283774 2023-05-06T02:17:12.518100+00:00 12987330.132528888062 237012618.367344617844 249999948.499873518944 1 60070.095295628 2023-05-06T02:17:13.542274+00:00 12987352.737337404862 237012595.762726366520 249999948.500063776970 1 60070.095306262 2023-05-06T02:17:14.461065+00:00 12987298.819711996242 237012649.680185139179 249999948.499897122383 1 60070.095317945 2023-05-06T02:17:15.470440+00:00 12987322.993864020333 237012625.506290882826 249999948.500154912472 1 60070.095330314 2023-05-06T02:17:16.539133+00:00 12987359.022243268788 237012589.477647602558 249999948.499890863895 1 60070.095342188 2023-05-06T02:17:17.565019+00:00 12987334.362640716136 237012614.137345522642 249999948.499986231327 1 60070.095353102 2023-05-06T02:17:18.508013+00:00 12987324.807241544127 237012623.692665785551 249999948.499907314777 1 60070.095364319 2023-05-06T02:17:19.477184+00:00 12987327.396220495924 237012621.103756576777 249999948.499977082014 1 60070.095376101 2023-05-06T02:17:20.495143+00:00 12987341.053294926882 237012607.446728318930 249999948.500023245811 1 60070.095387691 2023-05-06T02:17:21.496495+00:00 12987328.455430770293 237012620.044529020786 249999948.499959796667 1 60070.095398987 2023-05-06T02:17:22.472448+00:00 12987319.542026266456 237012628.958048343658 249999948.500074625015 1 60070.095411067 2023-05-06T02:17:23.516159+00:00 12987384.235420014709 237012564.264771461487 249999948.500191479921 1 60070.095422888 2023-05-06T02:17:24.537521+00:00 12987289.342763265595 237012659.157155066729 249999948.499918341637 1 60070.095434337 2023-05-06T02:17:25.526712+00:00 12987376.040209474042 237012572.459666043520 249999948.499875515699 1 60070.095446081 2023-05-06T02:17:26.541433+00:00 12987325.373431870714 237012623.126303941011 249999948.499735802412 1 60070.095457857 2023-05-06T02:17:27.558796+00:00 12987325.310288980603 237012623.189479231834 249999948.499768197536 1 60070.095468706 2023-05-06T02:17:28.496174+00:00 12987366.759116876870 237012581.740981876850 249999948.500098764896 1 60070.095480769 2023-05-06T02:17:29.538425+00:00 12987298.026886239648 237012650.473113954067 249999948.500000178814 1 60070.095491197 2023-05-06T02:17:30.439405+00:00 12987363.703590126708 237012584.796457141638 249999948.500047266483 1 60070.095504309 2023-05-06T02:17:31.572267+00:00 12987338.774427646771 237012609.725672096014 249999948.500099748373 1 60070.095514751 2023-05-06T02:17:32.474506+00:00 12987353.120107216761 237012595.379944384098 249999948.500051587820 1 60070.095526712 2023-05-06T02:17:33.507965+00:00 12987279.913237761706 237012668.586893945932 249999948.500131696463 1 60070.095538027 2023-05-06T02:17:34.485515+00:00 12987387.483594877645 237012561.016501009464 249999948.500095874071 1 60070.095550602 2023-05-06T02:17:35.572000+00:00 12987313.247824344784 237012635.252361088991 249999948.500185430050 1 60070.095561788 2023-05-06T02:17:36.538480+00:00 12987322.017283342779 237012626.482696384192 249999948.499979734421 1 60070.095573035 2023-05-06T02:17:37.510240+00:00 12987307.151581099257 237012641.348199367523 249999948.499780476093 1 60070.095584462 2023-05-06T02:17:38.497555+00:00 12987360.140630722046 237012588.359378159046 249999948.500008881092 1 60070.095596453 2023-05-06T02:17:39.533548+00:00 12987337.598943686113 237012610.900971353054 249999948.499915033579 1 60070.095608545 2023-05-06T02:17:40.578286+00:00 12987381.757024006918 237012566.742774039507 249999948.499798059464 1 60070.095619416 2023-05-06T02:17:41.517533+00:00 12987339.956189882010 237012608.543761312962 249999948.499951183796 1 60070.095630556 2023-05-06T02:17:42.480015+00:00 12987335.967863913625 237012612.532065868378 249999948.499929785728 1 60070.095642275 2023-05-06T02:17:43.492525+00:00 12987323.050825519487 237012625.449251592159 249999948.500077098608 1 60070.095654042 2023-05-06T02:17:44.509258+00:00 12987312.714800592512 237012635.785224318504 249999948.500024914742 1 60070.095665445 2023-05-06T02:17:45.494400+00:00 12987335.767613055184 237012612.732421845198 249999948.500034898520 1 60070.095676682 2023-05-06T02:17:46.465339+00:00 12987299.048063585535 237012649.451921612024 249999948.499985188246 1 60070.095689362 2023-05-06T02:17:47.560893+00:00 12987318.956022966653 237012629.543818742037 249999948.499841719866 1 60070.095700643 2023-05-06T02:17:48.535518+00:00 12987319.849372286350 237012628.650663286448 249999948.500035583973 1 60070.095712001 2023-05-06T02:17:49.516940+00:00 12987367.553178425878 237012580.946799278259 249999948.499977707863 1 60070.095723259 2023-05-06T02:17:50.489580+00:00 12987355.433590194210 237012593.066480457783 249999948.500070661306 1 60070.095734665 2023-05-06T02:17:51.475076+00:00 12987373.872680068016 237012574.627196460962 249999948.499876528978 1 60070.095747857 2023-05-06T02:17:52.614892+00:00 12987366.599339671433 237012581.900645732880 249999948.499985396862 1 60070.095757735 2023-05-06T02:17:53.468341+00:00 12987257.094791699201 237012691.405113458633 249999948.499905169010 1 60070.095769092 2023-05-06T02:17:54.449525+00:00 12987407.739575004205 237012540.760500431061 249999948.500075429678 1 60070.095781371 2023-05-06T02:17:55.510429+00:00 12987319.163517940789 237012629.336401462555 249999948.499919414520 1 60070.095792786 2023-05-06T02:17:56.496744+00:00 12987370.892865182832 237012577.607039362192 249999948.499904543161 1 60070.095804311 2023-05-06T02:17:57.492508+00:00 12987323.070420259610 237012625.429424911737 249999948.499845176935 1 60070.095816523 2023-05-06T02:17:58.547625+00:00 12987328.294336684048 237012620.205652773380 249999948.499989449978 1 60070.095827529 2023-05-06T02:17:59.498497+00:00 12987297.101982824504 237012651.397992074490 249999948.499974906445 1 60070.095839566 2023-05-06T02:18:00.538483+00:00 12987361.966620448977 237012586.533367186785 249999948.499987632036 1 60070.095850782 2023-05-06T02:18:01.507609+00:00 12987347.441771494225 237012601.058306217194 249999948.500077724457 1 60070.095863441 2023-05-06T02:18:02.601333+00:00 12987335.056784655899 237012613.443028837442 249999948.499813497066 1 60070.095874037 2023-05-06T02:18:03.516797+00:00 12987360.451773252338 237012588.048238098621 249999948.500011354685 1 60070.095885990 2023-05-06T02:18:04.549509+00:00 12987353.135555816814 237012595.364506244659 249999948.500062048435 1 60070.095897196 2023-05-06T02:18:05.517762+00:00 12987317.478258112445 237012631.021764039993 249999948.500022143126 1 60070.095909357 2023-05-06T02:18:06.568427+00:00 12987373.779474841431 237012574.720401942730 249999948.499876797199 1 60070.095920258 2023-05-06T02:18:07.510309+00:00 12987304.231937345117 237012644.268045544624 249999948.499982893467 1 60070.095931616 2023-05-06T02:18:08.491604+00:00 12987332.907824065536 237012615.592066228390 249999948.499890297651 1 60070.095943617 2023-05-06T02:18:09.528486+00:00 12987332.292195513844 237012616.207917094231 249999948.500112593174 1 60070.095955519 2023-05-06T02:18:10.556865+00:00 12987333.400214677677 237012615.099752396345 249999948.499967068434 1 60070.095966638 2023-05-06T02:18:11.517534+00:00 12987303.770032640547 237012644.729646056890 249999948.499678701162 1 60070.095978292 2023-05-06T02:18:12.524449+00:00 12987330.552444059402 237012617.947525799274 249999948.499969869852 1 60070.095989492 2023-05-06T02:18:13.492069+00:00 12987351.524589473382 237012596.975412070751 249999948.500001549721 1 60070.096002054 2023-05-06T02:18:14.577495+00:00 12987354.323586698622 237012594.176463633776 249999948.500050336123 1 60070.096013398 2023-05-06T02:18:15.557609+00:00 12987307.813367998227 237012640.686657398939 249999948.500025391579 1 60070.096023675 2023-05-06T02:18:16.445525+00:00 12987337.439729744568 237012611.060323208570 249999948.500052958727 1 60070.096035734 2023-05-06T02:18:17.487452+00:00 12987280.929737018421 237012667.570157647133 249999948.499894678593 1 60070.096047548 2023-05-06T02:18:18.508167+00:00 12987353.976125538349 237012594.523797303438 249999948.499922841787 1 60070.096059009 2023-05-06T02:18:19.498374+00:00 12987333.318661039695 237012615.181269258261 249999948.499930292368 1 60070.096070862 2023-05-06T02:18:20.522523+00:00 12987321.748678263277 237012626.751355558634 249999948.500033825636 1 60070.096082305 2023-05-06T02:18:21.511160+00:00 12987339.657272046432 237012608.842894285917 249999948.500166326761 1 60070.096094659 2023-05-06T02:18:22.578510+00:00 12987349.016628313810 237012599.483441829681 249999948.500070154667 1 60070.096105801 2023-05-06T02:18:23.541217+00:00 12987347.717417990789 237012600.782583773136 249999948.500001758337 1 60070.096117033 2023-05-06T02:18:24.511619+00:00 12987348.563347345218 237012599.936547994614 249999948.499895334244 1 60070.096128046 2023-05-06T02:18:25.463162+00:00 12987319.857162617147 237012628.642969995737 249999948.500132620335 1 60070.096140672 2023-05-06T02:18:26.554011+00:00 12987311.889778353274 237012636.610114693642 249999948.499893039465 1 60070.096151939 2023-05-06T02:18:27.527489+00:00 12987312.020807901397 237012636.479264050722 249999948.500071942806 1 60070.096163919 2023-05-06T02:18:28.562628+00:00 12987322.524604896083 237012625.975176304579 249999948.499781191349 1 60070.096174694 2023-05-06T02:18:29.493530+00:00 12987391.313871746883 237012557.186110287905 249999948.499982029200 1 60070.096186784 2023-05-06T02:18:30.538121+00:00 12987380.906764959916 237012567.593246579170 249999948.500011533499 1 60070.096198398 2023-05-06T02:18:31.541577+00:00 12987328.204511176795 237012620.295600563288 249999948.500111728907 1 60070.096209230 2023-05-06T02:18:32.477455+00:00 12987279.016425253823 237012669.483514994383 249999948.499940246344 1 60070.096220899 2023-05-06T02:18:33.485709+00:00 12987285.263137279078 237012663.236904978752 249999948.500042259693 1 60070.096232629 2023-05-06T02:18:34.499193+00:00 12987359.419175403193 237012589.080598384142 249999948.499773800373 1 60070.096243940 2023-05-06T02:18:35.476401+00:00 12987332.717034956440 237012615.782693147659 249999948.499728113413 1 60070.096255861 2023-05-06T02:18:36.506361+00:00 12987374.665147688240 237012573.834849983454 249999948.499997675419 1 60070.096267095 2023-05-06T02:18:37.477020+00:00 12987348.006312889978 237012600.493516713381 249999948.499829590321 1 60070.096278680 2023-05-06T02:18:38.477973+00:00 12987275.889370210469 237012672.610720008612 249999948.500090211630 1 60070.096290254 2023-05-06T02:18:39.477965+00:00 12987341.283991016448 237012607.216103672981 249999948.500094681978 1 60070.096301847 2023-05-06T02:18:40.479590+00:00 12987367.436770752072 237012581.063165754080 249999948.499936521053 1 60070.096313794 2023-05-06T02:18:41.511799+00:00 12987289.843321029097 237012658.656765818596 249999948.500086843967 1 60070.096325170 2023-05-06T02:18:42.494673+00:00 12987370.033844081685 237012578.466151505709 249999948.499995589256 1 60070.096337221 2023-05-06T02:18:43.535890+00:00 12987316.906422518194 237012631.593529105186 249999948.499951630831 1 60070.096348947 2023-05-06T02:18:44.549058+00:00 12987323.908902788535 237012624.590883493423 249999948.499786287546 1 60070.096359532 2023-05-06T02:18:45.463611+00:00 12987315.791993491352 237012632.708211392164 249999948.500204890966 1 60070.096371161 2023-05-06T02:18:46.468348+00:00 12987320.309620147571 237012628.190492987633 249999948.500113129616 1 60070.096383404 2023-05-06T02:18:47.526102+00:00 12987355.421285789460 237012593.078683912754 249999948.499969691038 1 60070.096395213 2023-05-06T02:18:48.546365+00:00 12987322.406858012080 237012626.092912435532 249999948.499770462513 1 60070.096406309 2023-05-06T02:18:49.505072+00:00 12987359.758237674832 237012588.741697430611 249999948.499935090542 1 60070.096417360 2023-05-06T02:18:50.459953+00:00 12987329.348074367270 237012619.151810169220 249999948.499884545803 1 60070.096430676 2023-05-06T02:18:51.610411+00:00 12987335.076255382970 237012613.423659354448 249999948.499914735556 1 60070.096441839 2023-05-06T02:18:52.574878+00:00 12987365.762058766559 237012582.738028109074 249999948.500086873770 1 60070.096452610 2023-05-06T02:18:53.505505+00:00 12987306.498280532658 237012642.001632362604 249999948.499912887812 1 60070.096464058 2023-05-06T02:18:54.494623+00:00 12987310.652136227116 237012637.847793996334 249999948.499930232763 1 60070.096476506 2023-05-06T02:18:55.570110+00:00 12987364.171929756179 237012584.328088134527 249999948.500017881393 1 60070.096488403 2023-05-06T02:18:56.598034+00:00 12987330.695271523669 237012617.804703295231 249999948.499974817038 1 60070.096498502 2023-05-06T02:18:57.470586+00:00 12987314.763671711087 237012633.736272335052 249999948.499944031239 1 60070.096510478 2023-05-06T02:18:58.505317+00:00 12987321.889478571713 237012626.610657691956 249999948.500136256218 1 60070.096521664 2023-05-06T02:18:59.471780+00:00 12987278.049989297986 237012670.449961751699 249999948.499951064587 1 60070.096534139 2023-05-06T02:19:00.549639+00:00 12987389.563398933038 237012558.936541259289 249999948.499940186739 1 60070.096545019 2023-05-06T02:19:01.489615+00:00 12987337.874975638464 237012610.624898433685 249999948.499874085188 1 60070.096558202 2023-05-06T02:19:02.628659+00:00 12987322.898821240291 237012625.601454913616 249999948.500276148319 1 60070.096569600 2023-05-06T02:19:03.613384+00:00 12987282.401270644739 237012666.098685920238 249999948.499956578016 1 60070.096579898 2023-05-06T02:19:04.503175+00:00 12987301.651400279254 237012646.848580121994 249999948.499980390072 1 60070.096591111 2023-05-06T02:19:05.471971+00:00 12987349.465598970652 237012599.034531444311 249999948.500130414963 1 60070.096603781 2023-05-06T02:19:06.566714+00:00 12987304.134271074086 237012644.365715861320 249999948.499986946583 1 60070.096614811 2023-05-06T02:19:07.519688+00:00 12987337.829238248989 237012610.670661389828 249999948.499899625778 1 60070.096626625 2023-05-06T02:19:08.540414+00:00 12987261.271768361330 237012687.228359937668 249999948.500128298998 1 60070.096638918 2023-05-06T02:19:09.602514+00:00 12987353.824352087453 237012594.675648003817 249999948.500000089407 1 60070.096649805 2023-05-06T02:19:10.543159+00:00 12987364.096130093560 237012584.403886437416 249999948.500016540289 1 60070.096660666 2023-05-06T02:19:11.481512+00:00 12987367.247404091060 237012581.252564758062 249999948.499968856573 1 60070.096671945 2023-05-06T02:19:12.456095+00:00 12987291.491773121059 237012657.008156210184 249999948.499929338694 1 60070.096684180 2023-05-06T02:19:13.513167+00:00 12987366.794181857258 237012581.705784976482 249999948.499966830015 1 60070.096695666 2023-05-06T02:19:14.505574+00:00 12987322.407003166154 237012626.092797905207 249999948.499801069498 1 60070.096706897 2023-05-06T02:19:15.475889+00:00 12987330.614744624123 237012617.885330885649 249999948.500075519085 1 60070.096719106 2023-05-06T02:19:16.530765+00:00 12987342.580686751753 237012605.919377237558 249999948.500063985586 1 60070.096730160 2023-05-06T02:19:17.485826+00:00 12987331.173860428855 237012617.326265990734 249999948.500126421452 1 60070.096741816 2023-05-06T02:19:18.492930+00:00 12987329.908690527081 237012618.591198086739 249999948.499888598919 1 60070.096753403 2023-05-06T02:19:19.494031+00:00 12987362.063641434535 237012586.436470180750 249999948.500111609697 1 60070.096764688 2023-05-06T02:19:20.469022+00:00 12987332.364404030144 237012616.135476142168 249999948.499880164862 1 60070.096776423 2023-05-06T02:19:21.482949+00:00 12987307.511592937633 237012640.988372713327 249999948.499965637922 1 60070.096787782 2023-05-06T02:19:22.464395+00:00 12987396.506173327565 237012551.993523508310 249999948.499696850777 1 60070.096799575 2023-05-06T02:19:23.483247+00:00 12987307.562361620367 237012640.937512218952 249999948.499873846769 1 60070.096811196 2023-05-06T02:19:24.487322+00:00 12987309.962275911123 237012638.537703484297 249999948.499979406595 1 60070.096822837 2023-05-06T02:19:25.493100+00:00 12987367.772526359186 237012580.727426499128 249999948.499952852726 1 60070.096833989 2023-05-06T02:19:26.456649+00:00 12987313.634942147881 237012634.864961087704 249999948.499903231859 1 60070.096846755 2023-05-06T02:19:27.559587+00:00 12987365.717599246651 237012582.782432198524 249999948.500031441450 1 60070.096857103 2023-05-06T02:19:28.453709+00:00 12987358.003036785871 237012590.496879607439 249999948.499916404486 1 60070.096869845 2023-05-06T02:19:29.554657+00:00 12987336.324451312423 237012612.175430417061 249999948.499881744385 1 60070.096881045 2023-05-06T02:19:30.522333+00:00 12987337.583816211671 237012610.916037440300 249999948.499853640795 1 60070.096892462 2023-05-06T02:19:31.508704+00:00 12987316.611891483888 237012631.888145655394 249999948.500037133694 1 60070.096903319 2023-05-06T02:19:32.446818+00:00 12987346.364767761901 237012602.135152161121 249999948.499919921160 1 60070.096915713 2023-05-06T02:19:33.517565+00:00 12987344.893325665966 237012603.606434077024 249999948.499759733677 1 60070.096927457 2023-05-06T02:19:34.532232+00:00 12987271.739850094542 237012676.760104358196 249999948.499954462051 1 60070.096938399 2023-05-06T02:19:35.477670+00:00 12987311.676859701052 237012636.823089540005 249999948.499949246645 1 60070.096949578 2023-05-06T02:19:36.443584+00:00 12987345.702133079991 237012602.797794967890 249999948.499928057194 1 60070.096962658 2023-05-06T02:19:37.573652+00:00 12987334.877113327384 237012613.622854918242 249999948.499968230724 1 60070.096973398 2023-05-06T02:19:38.501552+00:00 12987334.199861753732 237012614.300179243088 249999948.500041007996 1 60070.096985518 2023-05-06T02:19:39.548783+00:00 12987298.428751477972 237012650.071105003357 249999948.499856472015 1 60070.096996555 2023-05-06T02:19:40.502346+00:00 12987362.370528610423 237012586.129406243563 249999948.499934852123 1 60070.097008442 2023-05-06T02:19:41.529395+00:00 12987344.081832574680 237012604.418074160814 249999948.499906748533 1 60070.097020132 2023-05-06T02:19:42.539441+00:00 12987335.021464912221 237012613.478481948376 249999948.499946862459 1 60070.097031344 2023-05-06T02:19:43.508131+00:00 12987275.333121320233 237012673.166917622089 249999948.500038951635 1 60070.097042736 2023-05-06T02:19:44.492361+00:00 12987298.524281783029 237012649.975804686546 249999948.500086456537 1 60070.097054319 2023-05-06T02:19:45.493155+00:00 12987348.509549325332 237012599.990460187197 249999948.500009506941 1 60070.097066876 2023-05-06T02:19:46.578032+00:00 12987337.772157305852 237012610.727722346783 249999948.499879658222 1 60070.097077778 2023-05-06T02:19:47.520029+00:00 12987366.998660735786 237012581.501283019781 249999948.499943763018 1 60070.097089479 2023-05-06T02:19:48.530948+00:00 12987317.363486556336 237012631.136358916759 249999948.499845474958 1 60070.097101293 2023-05-06T02:19:49.551663+00:00 12987336.448531180620 237012612.051480293274 249999948.500011473894 1 60070.097111901 2023-05-06T02:19:50.468244+00:00 12987302.267609311268 237012646.232389599085 249999948.499998897314 1 60070.097124196 2023-05-06T02:19:51.530500+00:00 12987317.929314985871 237012630.570740997791 249999948.500055968761 1 60070.097135279 2023-05-06T02:19:52.488093+00:00 12987344.475920846686 237012604.024165242910 249999948.500086098909 1 60070.097147516 2023-05-06T02:19:53.545368+00:00 12987325.011813599616 237012623.488279432058 249999948.500093042850 1 60070.097158490 2023-05-06T02:19:54.493509+00:00 12987337.269858131185 237012611.230209529400 249999948.500067651272 1 60070.097170120 2023-05-06T02:19:55.498323+00:00 12987338.457906316966 237012610.041934609413 249999948.499840915203 1 60070.097181228 2023-05-06T02:19:56.458057+00:00 12987364.673681117594 237012583.826144337654 249999948.499825447798 1 60070.097194214 2023-05-06T02:19:57.580075+00:00 12987279.210932675749 237012669.289073050022 249999948.500005722046 1 60070.097204946 2023-05-06T02:19:58.507360+00:00 12987354.131619563326 237012594.368239462376 249999948.499859035015 1 60070.097216153 2023-05-06T02:19:59.475564+00:00 12987354.975914835930 237012593.524141609669 249999948.500056445599 1 60070.097227656 2023-05-06T02:20:00.469513+00:00 12987368.228770026937 237012580.271244794130 249999948.500014811754 1 60070.097239456 2023-05-06T02:20:01.488985+00:00 12987326.718150915578 237012621.781821668148 249999948.499972581863 1 60070.097254840 2023-05-06T02:20:02.818130+00:00 12987342.209420181811 237012606.290655076504 249999948.500075250864 1 60070.097265022 2023-05-06T02:20:03.697939+00:00 12987345.855390049517 237012602.644661962986 249999948.500052005053 1 60070.097275703 2023-05-06T02:20:04.620754+00:00 12987332.897885315120 237012615.601818054914 249999948.499703377485 1 60070.097286307 2023-05-06T02:20:05.536907+00:00 12987359.858623651788 237012588.641273170710 249999948.499896824360 1 60070.097297379 2023-05-06T02:20:06.493537+00:00 12987368.101946102455 237012580.398062229156 249999948.500008344650 1 60070.097309343 2023-05-06T02:20:07.527200+00:00 12987383.783770939335 237012564.716143935919 249999948.499914884567 1 60070.097320342 2023-05-06T02:20:08.477537+00:00 12987324.766038050875 237012623.733920544386 249999948.499958604574 1 60070.097332692 2023-05-06T02:20:09.544564+00:00 12987373.452832140028 237012575.047147989273 249999948.499980121851 1 60070.097343856 2023-05-06T02:20:10.509210+00:00 12987344.936670240015 237012603.563429296017 249999948.500099539757 1 60070.097356466 2023-05-06T02:20:11.598611+00:00 12987315.189004458487 237012633.310998857021 249999948.500003308058 1 60070.097367369 2023-05-06T02:20:12.540694+00:00 12987322.770756430924 237012625.729179799557 249999948.499936223030 1 60070.097378787 2023-05-06T02:20:13.527207+00:00 12987300.568950559944 237012647.930970221758 249999948.499920785427 1 60070.097390559 2023-05-06T02:20:14.544290+00:00 12987331.028466653079 237012617.471538126469 249999948.500004768372 1 60070.097401639 2023-05-06T02:20:15.501550+00:00 12987301.690761713311 237012646.809355020523 249999948.500116735697 1 60070.097413583 2023-05-06T02:20:16.533553+00:00 12987379.677985375747 237012568.822137445211 249999948.500122815371 1 60070.097426625 2023-05-06T02:20:17.660359+00:00 12987342.057709211484 237012606.442248106003 249999948.499957323074 1 60070.097437597 2023-05-06T02:20:18.608415+00:00 12987341.720235617831 237012606.779703974724 249999948.499939590693 1 60070.097447295 2023-05-06T02:20:19.446284+00:00 12987293.987063298002 237012654.512915998697 249999948.499979287386 1 60070.097459092 2023-05-06T02:20:20.465547+00:00 12987297.393718862906 237012651.106186836958 249999948.499905705452 1 60070.097471740 2023-05-06T02:20:21.558365+00:00 12987329.756495339796 237012618.743272900581 249999948.499768227339 1 60070.097482319 2023-05-06T02:20:22.472351+00:00 12987303.592983204871 237012644.906963735819 249999948.499946951866 1 60070.097494002 2023-05-06T02:20:23.481829+00:00 12987335.400195783004 237012613.099663555622 249999948.499859333038 1 60070.097505600 2023-05-06T02:20:24.483830+00:00 12987341.214516842738 237012607.285389631987 249999948.499906480312 1 60070.097517369 2023-05-06T02:20:25.500664+00:00 12987321.553892781958 237012626.946308970451 249999948.500201761723 1 60070.097529083 2023-05-06T02:20:26.512802+00:00 12987316.828424267471 237012631.671511173248 249999948.499935448170 1 60070.097541045 2023-05-06T02:20:27.546277+00:00 12987292.048748407513 237012656.451287358999 249999948.500035762787 1 60070.097552517 2023-05-06T02:20:28.537527+00:00 12987368.971207426861 237012579.528759002686 249999948.499966442585 1 60070.097563315 2023-05-06T02:20:29.470455+00:00 12987307.989385560155 237012640.510650098324 249999948.500035643578 1 60070.097575451 2023-05-06T02:20:30.518944+00:00 12987297.037578621879 237012651.462482124567 249999948.500060737133 1 60070.097586321 2023-05-06T02:20:31.458141+00:00 12987359.593908300623 237012588.905860841274 249999948.499769151211 1 60070.097598120 2023-05-06T02:20:32.477547+00:00 12987313.530986921862 237012634.968748807907 249999948.499735742807 1 60070.097610191 2023-05-06T02:20:33.520541+00:00 12987317.650010490790 237012630.849887758493 249999948.499898254871 1 60070.097621129 2023-05-06T02:20:34.465545+00:00 12987325.935722952709 237012622.564336150885 249999948.500059098005 1 60070.097633436 2023-05-06T02:20:35.528904+00:00 12987358.733400799334 237012589.766415089369 249999948.499815881252 1 60070.097645149 2023-05-06T02:20:36.540879+00:00 12987302.313448732719 237012646.186442643404 249999948.499891370535 1 60070.097656841 2023-05-06T02:20:37.551109+00:00 12987313.326678521931 237012635.173408329487 249999948.500086843967 1 60070.097668518 2023-05-06T02:20:38.559933+00:00 12987336.900467202067 237012611.599378228188 249999948.499845445156 1 60070.097679276 2023-05-06T02:20:39.489432+00:00 12987283.526885770261 237012664.972964763641 249999948.499850541353 1 60070.097690934 2023-05-06T02:20:40.496735+00:00 12987356.294046195224 237012592.206053316593 249999948.500099509954 1 60070.097702514 2023-05-06T02:20:41.497260+00:00 12987382.928919766098 237012565.571006506681 249999948.499926269054 1 60070.097713815 2023-05-06T02:20:42.473575+00:00 12987333.712810764089 237012614.787057191133 249999948.499867945910 1 60070.097725652 2023-05-06T02:20:43.496368+00:00 12987300.254880998284 237012648.244998306036 249999948.499879300594 1 60070.097737908 2023-05-06T02:20:44.555229+00:00 12987317.034199194983 237012631.465895533562 249999948.500094741583 1 60070.097749452 2023-05-06T02:20:45.552629+00:00 12987349.272474562749 237012599.227509379387 249999948.499983936548 1 60070.097761235 2023-05-06T02:20:46.570676+00:00 12987392.301065215841 237012556.198809057474 249999948.499874264002 1 60070.097771963 2023-05-06T02:20:47.497559+00:00 12987330.646433876827 237012617.853507906199 249999948.499941796064 1 60070.097783351 2023-05-06T02:20:48.481536+00:00 12987355.905869783834 237012592.594141215086 249999948.500010997057 1 60070.097795388 2023-05-06T02:20:49.521548+00:00 12987319.707170635462 237012628.792830139399 249999948.500000774860 1 60070.097806406 2023-05-06T02:20:50.473515+00:00 12987299.014219699427 237012649.485861629248 249999948.500081330538 1 60070.097818684 2023-05-06T02:20:51.534291+00:00 12987339.898509394377 237012608.601504832506 249999948.500014215708 1 60070.097830004 2023-05-06T02:20:52.512353+00:00 12987303.727056290954 237012644.772901982069 249999948.499958276749 1 60070.097841792 2023-05-06T02:20:53.530838+00:00 12987325.854517089203 237012622.645370036364 249999948.499887138605 1 60070.097852888 2023-05-06T02:20:54.489538+00:00 12987287.579096166417 237012660.920928597450 249999948.500024765730 1 60070.097864871 2023-05-06T02:20:55.524861+00:00 12987301.503605920821 237012646.996206879616 249999948.499812811613 1 60070.097876918 2023-05-06T02:20:56.565690+00:00 12987330.354271510616 237012618.145625114441 249999948.499896615744 1 60070.097888965 2023-05-06T02:20:57.606579+00:00 12987327.840754393488 237012620.659385740757 249999948.500140130520 1 60070.097899903 2023-05-06T02:20:58.551638+00:00 12987363.223456501961 237012585.276491075754 249999948.499947577715 1 60070.097911443 2023-05-06T02:20:59.548640+00:00 12987295.801176499575 237012652.698820352554 249999948.499996840954 1 60070.097922795 2023-05-06T02:21:00.529544+00:00 12987374.928401958197 237012573.571480572224 249999948.499882519245 1 60070.097935915 2023-05-06T02:21:01.663017+00:00 12987288.820167904720 237012659.679726928473 249999948.499894827604 1 60070.097946924 2023-05-06T02:21:02.614246+00:00 12987293.957348437980 237012654.542567610741 249999948.499916046858 1 60070.097958334 2023-05-06T02:21:03.600039+00:00 12987377.209525192156 237012571.290524035692 249999948.500049233437 1 60070.097969416 2023-05-06T02:21:04.557542+00:00 12987320.169023018330 237012628.330928385258 249999948.499951392412 1 60070.097980157 2023-05-06T02:21:05.485619+00:00 12987354.497922973707 237012594.002034932375 249999948.499957919121 1 60070.097993157 2023-05-06T02:21:06.608732+00:00 12987338.688834760338 237012609.811232984066 249999948.500067740679 1 60070.098004382 2023-05-06T02:21:07.578615+00:00 12987337.020342979580 237012611.479737758636 249999948.500080734491 1 60070.098015046 2023-05-06T02:21:08.499977+00:00 12987371.469924645498 237012577.030014783144 249999948.499939441681 1 60070.098026856 2023-05-06T02:21:09.520343+00:00 12987280.630424885079 237012667.869613051414 249999948.500037938356 1 60070.098037749 2023-05-06T02:21:10.461478+00:00 12987303.868330428377 237012644.631691396236 249999948.500021815300 1 60070.098049833 2023-05-06T02:21:11.505565+00:00 12987408.450374701992 237012540.049453437328 249999948.499828130007 1 60070.098060956 2023-05-06T02:21:12.466617+00:00 12987312.485800428316 237012636.014424473047 249999948.500224888325 1 60070.098072618 2023-05-06T02:21:13.474235+00:00 12987307.877264091745 237012640.622553557158 249999948.499817639589 1 60070.098084995 2023-05-06T02:21:14.543523+00:00 12987341.007450690493 237012607.492463320494 249999948.499914020300 1 60070.098096159 2023-05-06T02:21:15.508177+00:00 12987342.660682717338 237012605.839287966490 249999948.499970674515 1 60070.098107303 2023-05-06T02:21:16.471032+00:00 12987368.586598254740 237012579.913562953472 249999948.500161200762 1 60070.098119879 2023-05-06T02:21:17.557557+00:00 12987330.902856603265 237012617.597055464983 249999948.499912083149 1 60070.098130888 2023-05-06T02:21:18.508720+00:00 12987332.727546645328 237012615.772289514542 249999948.499836146832 1 60070.098142258 2023-05-06T02:21:19.491109+00:00 12987309.386845864356 237012639.113133728504 249999948.499979585409 1 60070.098153801 2023-05-06T02:21:20.488394+00:00 12987322.126002239063 237012626.373999744654 249999948.500001996756 1 60070.098165473 2023-05-06T02:21:21.496913+00:00 12987326.586087290198 237012621.913888722658 249999948.499976009130 1 60070.098177240 2023-05-06T02:21:22.513558+00:00 12987366.890780379996 237012581.609340906143 249999948.500121295452 1 60070.098188329 2023-05-06T02:21:23.471575+00:00 12987303.905522748828 237012644.594354897738 249999948.499877631664 1 60070.098200113 2023-05-06T02:21:24.489722+00:00 12987393.821693839505 237012554.678272545338 249999948.499966382980 1 60070.098211878 2023-05-06T02:21:25.506226+00:00 12987341.846979260445 237012606.653110712767 249999948.500089973211 1 60070.098223336 2023-05-06T02:21:26.496214+00:00 12987313.614610958844 237012634.885368824005 249999948.499979794025 1 60070.098234832 2023-05-06T02:21:27.489508+00:00 12987275.872649429366 237012672.627399027348 249999948.500048458576 1 60070.098246549 2023-05-06T02:21:28.501841+00:00 12987387.634769994766 237012560.865105211735 249999948.499875217676 1 60070.098258495 2023-05-06T02:21:29.533946+00:00 12987364.547903424129 237012583.952044874430 249999948.499948292971 1 60070.098269708 2023-05-06T02:21:30.502795+00:00 12987327.486067639664 237012621.013820916414 249999948.499888569117 1 60070.098281319 2023-05-06T02:21:31.505993+00:00 12987302.717563722283 237012645.782544821501 249999948.500108540058 1 60070.098293148 2023-05-06T02:21:32.527938+00:00 12987354.149158062413 237012594.350911229849 249999948.500069290400 1 60070.098304602 2023-05-06T02:21:33.517646+00:00 12987374.547051755711 237012573.953071564436 249999948.500123322010 1 60070.098316115 2023-05-06T02:21:34.512381+00:00 12987311.666825786233 237012636.833261162043 249999948.500086963177 1 60070.098327790 2023-05-06T02:21:35.521093+00:00 12987357.754522075877 237012590.745558053255 249999948.500080138445 1 60070.098339727 2023-05-06T02:21:36.552424+00:00 12987344.231640014797 237012604.268463313580 249999948.500103324652 1 60070.098350390 2023-05-06T02:21:37.473715+00:00 12987349.526764327660 237012598.973257154226 249999948.500021487474 1 60070.098362518 2023-05-06T02:21:38.521567+00:00 12987306.703810626641 237012641.796061635017 249999948.499872267246 1 60070.098373822 2023-05-06T02:21:39.498260+00:00 12987306.697590263560 237012641.802465975285 249999948.500056236982 1 60070.098385064 2023-05-06T02:21:40.469522+00:00 12987323.798048393801 237012624.701974362135 249999948.500022768974 1 60070.098396719 2023-05-06T02:21:41.476527+00:00 12987382.974093357101 237012565.525867789984 249999948.499961137772 1 60070.098408206 2023-05-06T02:21:42.468979+00:00 12987285.624125592411 237012662.875691950321 249999948.499817550182 1 60070.098420340 2023-05-06T02:21:43.517356+00:00 12987330.769809033722 237012617.730129450560 249999948.499938488007 1 60070.098431967 2023-05-06T02:21:44.521931+00:00 12987345.166617464274 237012603.333477914333 249999948.500095367432 1 60070.098442864 2023-05-06T02:21:45.463434+00:00 12987321.924290087074 237012626.575724959373 249999948.500015050173 1 60070.098454982 2023-05-06T02:21:46.510414+00:00 12987369.665190102533 237012578.834629178047 249999948.499819278717 1 60070.098466617 2023-05-06T02:21:47.515670+00:00 12987302.142476098612 237012646.357580542564 249999948.500056654215 1 60070.098478249 2023-05-06T02:21:48.520694+00:00 12987350.479917101562 237012598.020118951797 249999948.500036060810 1 60070.098489241 2023-05-06T02:21:49.470384+00:00 12987307.078625360504 237012641.421175658703 249999948.499801009893 1 60070.098500833 2023-05-06T02:21:50.471977+00:00 12987362.933796679601 237012585.566142976284 249999948.499939650297 1 60070.098512695 2023-05-06T02:21:51.496814+00:00 12987365.485368123278 237012583.014699399471 249999948.500067532063 1 60070.098523996 2023-05-06T02:21:52.473237+00:00 12987304.666300868616 237012643.833651006222 249999948.499951869249 1 60070.098535634 2023-05-06T02:21:53.478742+00:00 12987356.142571760342 237012592.357223331928 249999948.499795079231 1 60070.098546939 2023-05-06T02:21:54.455555+00:00 12987315.629570480436 237012632.870279103518 249999948.499849587679 1 60070.098559046 2023-05-06T02:21:55.501553+00:00 12987312.627054374665 237012635.872887402773 249999948.499941766262 1 60070.098570482 2023-05-06T02:21:56.489687+00:00 12987326.098392464221 237012622.401826769114 249999948.500219225883 1 60070.098582978 2023-05-06T02:21:57.569285+00:00 12987374.161427753046 237012574.338308155537 249999948.499735921621 1 60070.098594047 2023-05-06T02:21:58.525682+00:00 12987292.436508882791 237012656.063683271408 249999948.500192165375 1 60070.098605574 2023-05-06T02:21:59.521566+00:00 12987322.286653053015 237012626.213249057531 249999948.499902099371 1 60070.098617340 2023-05-06T02:22:00.538182+00:00 12987299.090355556458 237012649.409535527229 249999948.499891072512 1 60070.098631962 2023-05-06T02:22:01.801554+00:00 12987277.930413866416 237012670.569526821375 249999948.499940693378 1 60070.098640293 2023-05-06T02:22:02.521328+00:00 12987343.043141845614 237012605.456945598125 249999948.500087440014 1 60070.098652224 2023-05-06T02:22:03.552140+00:00 12987363.911252195016 237012584.588809251785 249999948.500061452389 1 60070.098664262 2023-05-06T02:22:04.592260+00:00 12987267.979151269421 237012680.520722419024 249999948.499873697758 1 60070.098675227 2023-05-06T02:22:05.539601+00:00 12987324.668474260718 237012623.831435233355 249999948.499909490347 1 60070.098687613 2023-05-06T02:22:06.609771+00:00 12987368.444606246427 237012580.055235534906 249999948.499841779470 1 60070.098698137 2023-05-06T02:22:07.519067+00:00 12987312.045382704586 237012636.454517692327 249999948.499900400639 1 60070.098709553 2023-05-06T02:22:08.505349+00:00 12987389.961094433442 237012558.538901269436 249999948.499995708466 1 60070.098721272 2023-05-06T02:22:09.517928+00:00 12987285.761184785515 237012662.738652169704 249999948.499836951494 1 60070.098732614 2023-05-06T02:22:10.497900+00:00 12987350.826013170183 237012597.673953592777 249999948.499966770411 1 60070.098744524 2023-05-06T02:22:11.526877+00:00 12987319.366115078330 237012629.134033113718 249999948.500148177147 1 60070.098755414 2023-05-06T02:22:12.467777+00:00 12987331.813560200855 237012616.686525851488 249999948.500086039305 1 60070.098767312 2023-05-06T02:22:13.495770+00:00 12987416.340795384720 237012532.159249663353 249999948.500045061111 1 60070.098778618 2023-05-06T02:22:14.472616+00:00 12987319.280529394746 237012629.219480872154 249999948.500010251999 1 60070.098790581 2023-05-06T02:22:15.506241+00:00 12987341.849688934162 237012606.650346636772 249999948.500035583973 1 60070.098802086 2023-05-06T02:22:16.500207+00:00 12987304.883969740942 237012643.615939825773 249999948.499909579754 1 60070.098813552 2023-05-06T02:22:17.490949+00:00 12987301.334033468738 237012647.166178703308 249999948.500212162733 1 60070.098825500 2023-05-06T02:22:18.523222+00:00 12987369.422175027430 237012579.077782571316 249999948.499957591295 1 60070.098837037 2023-05-06T02:22:19.519989+00:00 12987331.336199121550 237012617.163904845715 249999948.500103980303 1 60070.098848452 2023-05-06T02:22:20.506264+00:00 12987279.637574067339 237012668.862519621849 249999948.500093698502 1 60070.098860497 2023-05-06T02:22:21.546918+00:00 12987310.704890424386 237012637.794984608889 249999948.499875038862 1 60070.098871487 2023-05-06T02:22:22.496461+00:00 12987337.615528702736 237012610.884467661381 249999948.499996364117 1 60070.098882917 2023-05-06T02:22:23.484027+00:00 12987382.965251369402 237012565.534444421530 249999948.499695777893 1 60070.098895358 2023-05-06T02:22:24.558948+00:00 12987332.260256299749 237012616.239770531654 249999948.500026822090 1 60070.098906213 2023-05-06T02:22:25.496842+00:00 12987291.032635113224 237012657.467526555061 249999948.500161677599 1 60070.098917446 2023-05-06T02:22:26.467351+00:00 12987292.762148024514 237012655.737734049559 249999948.499882072210 1 60070.098930306 2023-05-06T02:22:27.578461+00:00 12987392.517555121332 237012555.982482939959 249999948.500038057566 1 60070.098940914 2023-05-06T02:22:28.494971+00:00 12987329.843781912699 237012618.655995339155 249999948.499777257442 1 60070.098952610 2023-05-06T02:22:29.505531+00:00 12987361.919800162315 237012586.580228060484 249999948.500028222799 1 60070.098964083 2023-05-06T02:22:30.496795+00:00 12987303.892514962703 237012644.607345163822 249999948.499860137701 1 60070.098976083 2023-05-06T02:22:31.533530+00:00 12987301.549602249637 237012646.950542002916 249999948.500144243240 1 60070.098987472 2023-05-06T02:22:32.517561+00:00 12987366.114583466202 237012582.385600835085 249999948.500184297562 1 60070.098999061 2023-05-06T02:22:33.518886+00:00 12987336.096277810633 237012612.403563618660 249999948.499841421843 1 60070.099010060 2023-05-06T02:22:34.469203+00:00 12987336.206098286435 237012612.293851673603 249999948.499949961901 1 60070.099022333 2023-05-06T02:22:35.529557+00:00 12987303.381900575012 237012645.117988377810 249999948.499888956547 1 60070.099033741 2023-05-06T02:22:36.515250+00:00 12987301.626309482381 237012646.873730957508 249999948.500040441751 1 60070.099045952 2023-05-06T02:22:37.570238+00:00 12987330.191460764036 237012618.308579713106 249999948.500040471554 1 60070.099057113 2023-05-06T02:22:38.534578+00:00 12987290.116112990305 237012658.383932471275 249999948.500045448542 1 60070.099068430 2023-05-06T02:22:39.512340+00:00 12987337.331914277747 237012611.168265789747 249999948.500180065632 1 60070.099080317 2023-05-06T02:22:40.539347+00:00 12987350.426625354216 237012598.073304563761 249999948.499929904938 1 60070.099091609 2023-05-06T02:22:41.515058+00:00 12987340.801498699933 237012607.698380768299 249999948.499879479408 1 60070.099102820 2023-05-06T02:22:42.483660+00:00 12987371.826698591933 237012576.673120945692 249999948.499819546938 1 60070.099114939 2023-05-06T02:22:43.530736+00:00 12987252.241160184145 237012696.259087920189 249999948.500248104334 1 60070.099126176 2023-05-06T02:22:44.501560+00:00 12987354.479023581371 237012594.020821750164 249999948.499845325947 1 60070.099138071 2023-05-06T02:22:45.529303+00:00 12987274.617482179776 237012673.882554352283 249999948.500036537647 1 60070.099149236 2023-05-06T02:22:46.493939+00:00 12987297.761712966487 237012650.738462328911 249999948.500175297260 1 60070.099161465 2023-05-06T02:22:47.550578+00:00 12987326.787537844852 237012621.712404429913 249999948.499942272902 1 60070.099172517 2023-05-06T02:22:48.505447+00:00 12987320.393990475684 237012628.106023699045 249999948.500014185905 1 60070.099184022 2023-05-06T02:22:49.499508+00:00 12987339.228965960443 237012609.270963847637 249999948.499929815531 1 60070.099195676 2023-05-06T02:22:50.506419+00:00 12987336.975809797645 237012611.524154186249 249999948.499963998795 1 60070.099207455 2023-05-06T02:22:51.524123+00:00 12987363.950019489974 237012584.549771070480 249999948.499790549278 1 60070.099219439 2023-05-06T02:22:52.559515+00:00 12987362.762161934748 237012585.737775266171 249999948.499937206507 1 60070.099230296 2023-05-06T02:22:53.497534+00:00 12987351.968963628635 237012596.531039595604 249999948.500003218651 1 60070.099241361 2023-05-06T02:22:54.453551+00:00 12987357.968307951465 237012590.531757146120 249999948.500065088272 1 60070.099253711 2023-05-06T02:22:55.520674+00:00 12987279.682362580672 237012668.817591190338 249999948.499953776598 1 60070.099265090 2023-05-06T02:22:56.503782+00:00 12987350.509523278102 237012597.990542173386 249999948.500065445900 1 60070.099277433 2023-05-06T02:22:57.570193+00:00 12987324.543495947495 237012623.956589519978 249999948.500085473061 1 60070.099288657 2023-05-06T02:22:58.540002+00:00 12987381.834008665755 237012566.666068881750 249999948.500077545643 1 60070.099299616 2023-05-06T02:22:59.486794+00:00 12987377.115553433076 237012571.384434729815 249999948.499988168478 1 60070.099311855 2023-05-06T02:23:00.544229+00:00 12987297.932886267081 237012650.567359298468 249999948.500245571136 1 60070.099323463 2023-05-06T02:23:01.547201+00:00 12987356.162996487692 237012592.337003588676 249999948.500000089407 1 60070.099335984 2023-05-06T02:23:02.629024+00:00 12987332.815678402781 237012615.684204101562 249999948.499882519245 1 60070.099347245 2023-05-06T02:23:03.602006+00:00 12987322.222995216027 237012626.276873588562 249999948.499868810177 1 60070.099358096 2023-05-06T02:23:04.539512+00:00 12987335.639084568247 237012612.861008197069 249999948.500092774630 1 60070.099369115 2023-05-06T02:23:05.491560+00:00 12987345.110766926780 237012603.389247804880 249999948.500014722347 1 60070.099382299 2023-05-06T02:23:06.630658+00:00 12987324.396659709513 237012624.103300452232 249999948.499960154295 1 60070.099392611 2023-05-06T02:23:07.521539+00:00 12987369.515916107222 237012578.984170854092 249999948.500086963177 1 60070.099404491 2023-05-06T02:23:08.548060+00:00 12987362.557433210313 237012585.942484170198 249999948.499917387962 1 60070.099415937 2023-05-06T02:23:09.536905+00:00 12987316.605255084112 237012631.894883066416 249999948.500138163567 1 60070.099426980 2023-05-06T02:23:10.491043+00:00 12987359.370439376682 237012589.129651576281 249999948.500090956688 1 60070.099438871 2023-05-06T02:23:11.518445+00:00 12987288.328889690340 237012660.171081453562 249999948.499971151352 1 60070.099450915 2023-05-06T02:23:12.559015+00:00 12987306.772272044793 237012641.727655231953 249999948.499927282333 1 60070.099461592 2023-05-06T02:23:13.481543+00:00 12987289.593337208033 237012658.906894505024 249999948.500231713057 1 60070.099473498 2023-05-06T02:23:14.510258+00:00 12987311.532013146207 237012636.968070447445 249999948.500083595514 1 60070.099484511 2023-05-06T02:23:15.461705+00:00 12987387.022226691246 237012561.477537095547 249999948.499763786793 1 60070.099497106 2023-05-06T02:23:16.549940+00:00 12987337.439322147518 237012611.060668617487 249999948.499990761280 1 60070.099509028 2023-05-06T02:23:17.579986+00:00 12987318.966164967045 237012629.533839493990 249999948.500004470348 1 60070.099519761 2023-05-06T02:23:18.507382+00:00 12987321.084606947377 237012627.415403991938 249999948.500010937452 1 60070.099530904 2023-05-06T02:23:19.470126+00:00 12987378.904089467600 237012569.595877051353 249999948.499966531992 1 60070.099543359 2023-05-06T02:23:20.546228+00:00 12987321.043025694788 237012627.456958472729 249999948.499984174967 1 60070.099554293 2023-05-06T02:23:21.490948+00:00 12987323.312493979931 237012625.187472105026 249999948.499966084957 1 60070.099566371 2023-05-06T02:23:22.534463+00:00 12987357.160533709452 237012591.339177727699 249999948.499711424112 1 60070.099578111 2023-05-06T02:23:23.548808+00:00 12987316.332304280251 237012632.167521685362 249999948.499825954437 1 60070.099589308 2023-05-06T02:23:24.516229+00:00 12987303.711204318330 237012644.788788437843 249999948.499992758036 1 60070.099600342 2023-05-06T02:23:25.469534+00:00 12987379.857722852379 237012568.642259240150 249999948.499982088804 1 60070.099612718 2023-05-06T02:23:26.538775+00:00 12987290.810039216653 237012657.690037518740 249999948.500076740980 1 60070.099625239 2023-05-06T02:23:27.620656+00:00 12987332.382511232048 237012616.117318034172 249999948.499829262495 1 60070.099635900 2023-05-06T02:23:28.541740+00:00 12987320.535436837003 237012627.964554935694 249999948.499991774559 1 60070.099646925 2023-05-06T02:23:29.494370+00:00 12987299.965600829571 237012648.534396827221 249999948.499997645617 1 60070.099658640 2023-05-06T02:23:30.506479+00:00 12987402.508326703683 237012545.991467654705 249999948.499794363976 1 60070.099670264 2023-05-06T02:23:31.510859+00:00 12987363.791031673551 237012584.708949416876 249999948.499981105328 1 60070.099681607 2023-05-06T02:23:32.490790+00:00 12987347.514025436714 237012600.985972255468 249999948.499997705221 1 60070.099693318 2023-05-06T02:23:33.502654+00:00 12987358.162294581532 237012590.337689191103 249999948.499983787537 1 60070.099705064 2023-05-06T02:23:34.517517+00:00 12987301.261497780681 237012647.238442838192 249999948.499940633774 1 60070.099715760 2023-05-06T02:23:35.441714+00:00 12987334.662823047489 237012613.837112903595 249999948.499935954809 1 60070.099727590 2023-05-06T02:23:36.463740+00:00 12987357.413064049557 237012591.087090581656 249999948.500154644251 1 60070.099740009 2023-05-06T02:23:37.536743+00:00 12987325.534397769719 237012622.965658903122 249999948.500056684017 1 60070.099750924 2023-05-06T02:23:38.479836+00:00 12987335.566352920607 237012612.933582633734 249999948.499935567379 1 60070.099762492 2023-05-06T02:23:39.479292+00:00 12987338.840057831258 237012609.659795314074 249999948.499853134155 1 60070.099774236 2023-05-06T02:23:40.493999+00:00 12987335.840443069115 237012612.659267425537 249999948.499710500240 1 60070.099785458 2023-05-06T02:23:41.463552+00:00 12987356.621574394405 237012591.878388732672 249999948.499963134527 1 60070.099797172 2023-05-06T02:23:42.475712+00:00 12987349.096467273310 237012599.403616398573 249999948.500083684921 1 60070.099809677 2023-05-06T02:23:43.556137+00:00 12987342.344823975116 237012606.155240327120 249999948.500064313412 1 60070.099820280 2023-05-06T02:23:44.472162+00:00 12987312.239244168624 237012636.260594546795 249999948.499838709831 1 60070.099831651 2023-05-06T02:23:45.454643+00:00 12987332.895032972097 237012615.604920089245 249999948.499953061342 1 60070.099843624 2023-05-06T02:23:46.489098+00:00 12987325.462261656299 237012623.037825703621 249999948.500087350607 1 60070.099855690 2023-05-06T02:23:47.531613+00:00 12987391.119984090328 237012557.380051165819 249999948.500035256147 1 60070.099867253 2023-05-06T02:23:48.530635+00:00 12987287.368761159480 237012661.131109058857 249999948.499870210886 1 60070.099878382 2023-05-06T02:23:49.492250+00:00 12987306.962921703234 237012641.537036597729 249999948.499958306551 1 60070.099890250 2023-05-06T02:23:50.517577+00:00 12987359.534283801913 237012588.965490847826 249999948.499774634838 1 60070.099901610 2023-05-06T02:23:51.499064+00:00 12987301.674108199775 237012646.825787782669 249999948.499895989895 1 60070.099913212 2023-05-06T02:23:52.501509+00:00 12987316.461163796484 237012632.038909047842 249999948.500072836876 1 60070.099924915 2023-05-06T02:23:53.512608+00:00 12987342.334959803149 237012606.165011614561 249999948.499971419573 1 60070.099935851 2023-05-06T02:23:54.457498+00:00 12987343.572665158659 237012604.927134156227 249999948.499799311161 1 60070.099947548 2023-05-06T02:23:55.468094+00:00 12987343.113991759717 237012605.385839581490 249999948.499831348658 1 60070.099959689 2023-05-06T02:23:56.517096+00:00 12987331.123047174886 237012617.376837968826 249999948.499885141850 1 60070.099971180 2023-05-06T02:23:57.509953+00:00 12987319.210885826498 237012629.288970917463 249999948.499856740236 1 60070.099982324 2023-05-06T02:23:58.472773+00:00 12987351.026351938024 237012597.473455250263 249999948.499807178974 1 60070.099994525 2023-05-06T02:23:59.526979+00:00 12987336.524691268802 237012611.975353986025 249999948.500045239925 1 60070.100005990 2023-05-06T02:24:00.517573+00:00 12987347.046623902395 237012601.453417390585 249999948.500041306019 1 60070.100017298 2023-05-06T02:24:01.494513+00:00 12987296.069215212017 237012652.430722147226 249999948.499937355518 1 60070.100032012 2023-05-06T02:24:02.765844+00:00 12987349.589670689777 237012598.910328716040 249999948.499999403954 1 60070.100041446 2023-05-06T02:24:03.580928+00:00 12987322.049025274813 237012626.450923115015 249999948.499948382378 1 60070.100053406 2023-05-06T02:24:04.614277+00:00 12987351.066110674292 237012597.433854430914 249999948.499965101480 1 60070.100064289 2023-05-06T02:24:05.554569+00:00 12987335.051705570891 237012613.448171794415 249999948.499877363443 1 60070.100075538 2023-05-06T02:24:06.526505+00:00 12987332.884711867198 237012615.615237593651 249999948.499949455261 1 60070.100087129 2023-05-06T02:24:07.527929+00:00 12987279.543290464208 237012668.956846296787 249999948.500136762857 1 60070.100098162 2023-05-06T02:24:08.481214+00:00 12987361.599661715329 237012586.900324702263 249999948.499986410141 1 60070.100110179 2023-05-06T02:24:09.519503+00:00 12987365.382206251845 237012583.117750436068 249999948.499956697226 1 60070.100122333 2023-05-06T02:24:10.569518+00:00 12987333.255938664079 237012615.243960380554 249999948.499899029732 1 60070.100133807 2023-05-06T02:24:11.560909+00:00 12987358.935791315511 237012589.564082920551 249999948.499874234200 1 60070.100144383 2023-05-06T02:24:12.474752+00:00 12987396.204654389992 237012552.295554339886 249999948.500208735466 1 60070.100156134 2023-05-06T02:24:13.489988+00:00 12987316.587341364473 237012631.912729859352 249999948.500071227551 1 60070.100167467 2023-05-06T02:24:14.469181+00:00 12987314.074467012659 237012634.425501197577 249999948.499968200922 1 60070.100179740 2023-05-06T02:24:15.529514+00:00 12987330.910427657887 237012617.589527726173 249999948.499955385923 1 60070.100190931 2023-05-06T02:24:16.496467+00:00 12987315.105670524761 237012633.394452899694 249999948.500123411417 1 60070.100202979 2023-05-06T02:24:17.537398+00:00 12987342.155684417114 237012606.344248145819 249999948.499932557344 1 60070.100214087 2023-05-06T02:24:18.497137+00:00 12987313.759406965226 237012634.740675836802 249999948.500082790852 1 60070.100225239 2023-05-06T02:24:19.460612+00:00 12987294.404292648658 237012654.095610827208 249999948.499903470278 1 60070.100237402 2023-05-06T02:24:20.511555+00:00 12987322.385688664392 237012626.114408105612 249999948.500096768141 1 60070.100248808 2023-05-06T02:24:21.496968+00:00 12987391.296527149156 237012557.203514456749 249999948.500041604042 1 60070.100261040 2023-05-06T02:24:22.553878+00:00 12987270.329622285441 237012678.170441746712 249999948.500064045191 1 60070.100271782 2023-05-06T02:24:23.481955+00:00 12987364.873200032860 237012583.626887828112 249999948.500087857246 1 60070.100283309 2023-05-06T02:24:24.477887+00:00 12987345.162380995229 237012603.337528526783 249999948.499909520149 1 60070.100295079 2023-05-06T02:24:25.494808+00:00 12987317.478556090966 237012631.021467953920 249999948.500024050474 1 60070.100306340 2023-05-06T02:24:26.467798+00:00 12987336.861580109224 237012611.638400912285 249999948.499981015921 1 60070.100317810 2023-05-06T02:24:27.458812+00:00 12987318.480008233339 237012630.019967079163 249999948.499975323677 1 60070.100330484 2023-05-06T02:24:28.553782+00:00 12987342.051926743239 237012606.448066383600 249999948.499993115664 1 60070.100341037 2023-05-06T02:24:29.465598+00:00 12987351.937536852434 237012596.562308102846 249999948.499844968319 1 60070.100353134 2023-05-06T02:24:30.510748+00:00 12987264.532464910299 237012683.967335939407 249999948.499800860882 1 60070.100365020 2023-05-06T02:24:31.537731+00:00 12987343.290519149974 237012605.209557235241 249999948.500076383352 1 60070.100376314 2023-05-06T02:24:32.513532+00:00 12987328.706318609416 237012619.793592035770 249999948.499910652637 1 60070.100387089 2023-05-06T02:24:33.444477+00:00 12987297.208655808121 237012651.291399329901 249999948.500055134296 1 60070.100399841 2023-05-06T02:24:34.546216+00:00 12987353.523967763409 237012594.976165771484 249999948.500133544207 1 60070.100411360 2023-05-06T02:24:35.541532+00:00 12987349.105501284823 237012599.394585609436 249999948.500086903572 1 60070.100422000 2023-05-06T02:24:36.460755+00:00 12987360.637352576479 237012587.862803936005 249999948.500156521797 1 60070.100434377 2023-05-06T02:24:37.530151+00:00 12987321.710908625275 237012626.788973122835 249999948.499881744385 1 60070.100446435 2023-05-06T02:24:38.571978+00:00 12987330.386706423014 237012618.113397270441 249999948.500103682280 1 60070.100456782 2023-05-06T02:24:39.465924+00:00 12987307.513384874910 237012640.986794888973 249999948.500179767609 1 60070.100468953 2023-05-06T02:24:40.517547+00:00 12987345.273282619193 237012603.226799666882 249999948.500082284212 1 60070.100480218 2023-05-06T02:24:41.490851+00:00 12987310.675738813356 237012637.824176281691 249999948.499915093184 1 60070.100492082 2023-05-06T02:24:42.515867+00:00 12987316.072574634105 237012632.427451372147 249999948.500026017427 1 60070.100502834 2023-05-06T02:24:43.444878+00:00 12987351.633855398744 237012596.866108357906 249999948.499963760376 1 60070.100514624 2023-05-06T02:24:44.463515+00:00 12987326.437500454485 237012622.062272936106 249999948.499773383141 1 60070.100527269 2023-05-06T02:24:45.556042+00:00 12987293.535212481394 237012654.964884161949 249999948.500096648932 1 60070.100538367 2023-05-06T02:24:46.514958+00:00 12987341.512005442753 237012606.987973630428 249999948.499979078770 1 60070.100549834 2023-05-06T02:24:47.505643+00:00 12987382.652654463425 237012565.846931338310 249999948.499585807323 1 60070.100561597 2023-05-06T02:24:48.521968+00:00 12987301.630090456456 237012646.869920492172 249999948.500010937452 1 60070.100572942 2023-05-06T02:24:49.502179+00:00 12987321.485211987048 237012627.014824062586 249999948.500036060810 1 60070.100584953 2023-05-06T02:24:50.539969+00:00 12987368.894967192784 237012579.604933321476 249999948.499900519848 1 60070.100596786 2023-05-06T02:24:51.562282+00:00 12987326.124020971358 237012622.375806093216 249999948.499827057123 1 60070.100608324 2023-05-06T02:24:52.559216+00:00 12987313.139774512500 237012635.360152721405 249999948.499927222729 1 60070.100619464 2023-05-06T02:24:53.521690+00:00 12987403.058116110042 237012545.441771477461 249999948.499887585640 1 60070.100630959 2023-05-06T02:24:54.514898+00:00 12987315.458943918347 237012633.041051000357 249999948.499994933605 1 60070.100642293 2023-05-06T02:24:55.494078+00:00 12987270.673541242257 237012677.826692551374 249999948.500233799219 1 60070.100653286 2023-05-06T02:24:56.443892+00:00 12987341.058371439576 237012607.441619902849 249999948.499991357327 1 60070.100666069 2023-05-06T02:24:57.548418+00:00 12987334.350525613874 237012614.149418145418 249999948.499943763018 1 60070.100676395 2023-05-06T02:24:58.440578+00:00 12987336.459383809939 237012612.040471166372 249999948.499854981899 1 60070.100688716 2023-05-06T02:24:59.505073+00:00 12987363.122561270371 237012585.377218484879 249999948.499779760838 1 60070.100700578 2023-05-06T02:25:00.529963+00:00 12987322.306285660714 237012626.193778872490 249999948.500064522028 1 60070.100711776 2023-05-06T02:25:01.497429+00:00 12987356.241319390014 237012592.258687019348 249999948.500006407499 1 60070.100726535 2023-05-06T02:25:02.772629+00:00 12987353.275338832289 237012595.224533110857 249999948.499871939421 1 60070.100736628 2023-05-06T02:25:03.644670+00:00 12987303.152054240927 237012645.347933948040 249999948.499988198280 1 60070.100747275 2023-05-06T02:25:04.564530+00:00 12987367.484234051779 237012581.015751838684 249999948.499985903502 1 60070.100759114 2023-05-06T02:25:05.587407+00:00 12987294.552557716146 237012653.947257786989 249999948.499815493822 1 60070.100769554 2023-05-06T02:25:06.489489+00:00 12987349.359295237809 237012599.140690684319 249999948.499985933304 1 60070.100781406 2023-05-06T02:25:07.513489+00:00 12987345.690650196746 237012602.809421092272 249999948.500071287155 1 60070.100793017 2023-05-06T02:25:08.516687+00:00 12987361.179334001616 237012587.320714414120 249999948.500048428774 1 60070.100805263 2023-05-06T02:25:09.574675+00:00 12987283.443795923144 237012665.056140959263 249999948.499936878681 1 60070.100816026 2023-05-06T02:25:10.504672+00:00 12987383.189703414217 237012565.310229986906 249999948.499933391809 1 60070.100827611 2023-05-06T02:25:11.505545+00:00 12987301.447871001437 237012647.052219063044 249999948.500090062618 1 60070.100839256 2023-05-06T02:25:12.511719+00:00 12987318.921239294112 237012629.578828155994 249999948.500067442656 1 60070.100851004 2023-05-06T02:25:13.526768+00:00 12987353.061841679737 237012595.438109010458 249999948.499950677156 1 60070.100862488 2023-05-06T02:25:14.518948+00:00 12987358.741558270529 237012589.758640348911 249999948.500198632479 1 60070.100873766 2023-05-06T02:25:15.493375+00:00 12987343.665636623278 237012604.834430754185 249999948.500067383051 1 60070.100885640 2023-05-06T02:25:16.519332+00:00 12987354.779410187155 237012593.720504522324 249999948.499914705753 1 60070.100897398 2023-05-06T02:25:17.535154+00:00 12987297.285550037399 237012651.214414060116 249999948.499964088202 1 60070.100908698 2023-05-06T02:25:18.511480+00:00 12987332.169322475791 237012616.330762058496 249999948.500084519386 1 60070.100920092 2023-05-06T02:25:19.495996+00:00 12987349.921658428386 237012598.578424423933 249999948.500082850456 1 60070.100932437 2023-05-06T02:25:20.562611+00:00 12987350.239891069010 237012598.260124504566 249999948.500015586615 1 60070.100943347 2023-05-06T02:25:21.505195+00:00 12987330.856616353616 237012617.643446654081 249999948.500063002110 1 60070.100955150 2023-05-06T02:25:22.524941+00:00 12987301.878590803593 237012646.621479541063 249999948.500070333481 1 60070.100966981 2023-05-06T02:25:23.547186+00:00 12987308.866749733686 237012639.633245706558 249999948.499995440245 1 60070.100978399 2023-05-06T02:25:24.533686+00:00 12987429.184132233262 237012519.315898150206 249999948.500030398369 1 60070.100989563 2023-05-06T02:25:25.498261+00:00 12987326.727840701118 237012621.772241801023 249999948.500082492828 1 60070.101000808 2023-05-06T02:25:26.469802+00:00 12987310.557857558131 237012637.942214488983 249999948.500072062016 1 60070.101012562 2023-05-06T02:25:27.485378+00:00 12987337.920268343762 237012610.579670250416 249999948.499938607216 1 60070.101024139 2023-05-06T02:25:28.485570+00:00 12987378.026336306706 237012570.473449468613 249999948.499785780907 1 60070.101035395 2023-05-06T02:25:29.458125+00:00 12987314.302516413853 237012634.197533637285 249999948.500050038099 1 60070.101047433 2023-05-06T02:25:30.498173+00:00 12987359.213319566101 237012589.286627411842 249999948.499946981668 1 60070.101058826 2023-05-06T02:25:31.482561+00:00 12987352.887325333431 237012595.612642705441 249999948.499968051910 1 60070.101070957 2023-05-06T02:25:32.530698+00:00 12987338.000956241041 237012610.499071121216 249999948.500027358532 1 60070.101082417 2023-05-06T02:25:33.520857+00:00 12987291.902353860438 237012656.597661465406 249999948.500015318394 1 60070.101093259 2023-05-06T02:25:34.457565+00:00 12987344.171543709934 237012604.328430920839 249999948.499974638224 1 60070.101105465 2023-05-06T02:25:35.512121+00:00 12987354.350730499253 237012594.149263858795 249999948.499994367361 1 60070.101116407 2023-05-06T02:25:36.457547+00:00 12987334.748256498948 237012613.751627773046 249999948.499884277582 1 60070.101129295 2023-05-06T02:25:37.571072+00:00 12987329.651524396613 237012618.848448753357 249999948.499973148108 1 60070.101140358 2023-05-06T02:25:38.526925+00:00 12987336.593490574509 237012611.906592309475 249999948.500082880259 1 60070.101151410 2023-05-06T02:25:39.481764+00:00 12987381.930892139673 237012566.569133758545 249999948.500025898218 1 60070.101162680 2023-05-06T02:25:40.455606+00:00 12987316.604974551126 237012631.894959896803 249999948.499934434891 1 60070.101174693 2023-05-06T02:25:41.493428+00:00 12987270.949212860316 237012677.550928354263 249999948.500141203403 1 60070.101186646 2023-05-06T02:25:42.526252+00:00 12987403.636414865032 237012544.863544136286 249999948.499958992004 1 60070.101197611 2023-05-06T02:25:43.473578+00:00 12987314.306090829894 237012634.193767637014 249999948.499858468771 1 60070.101209833 2023-05-06T02:25:44.529564+00:00 12987354.913493843749 237012593.586519598961 249999948.500013440847 1 60070.101221551 2023-05-06T02:25:45.542029+00:00 12987331.145796578377 237012617.354286432266 249999948.500082999468 1 60070.101232649 2023-05-06T02:25:46.500853+00:00 12987309.834630886093 237012638.665420353413 249999948.500051230192 1 60070.101244292 2023-05-06T02:25:47.506855+00:00 12987347.567998148501 237012600.931977838278 249999948.499975979328 1 60070.101255901 2023-05-06T02:25:48.509876+00:00 12987300.045361382887 237012648.454589724541 249999948.499951094389 1 60070.101267612 2023-05-06T02:25:49.521631+00:00 12987330.868003504351 237012617.631836652756 249999948.499840170145 1 60070.101279499 2023-05-06T02:25:50.548753+00:00 12987332.665736595169 237012615.834426701069 249999948.500163286924 1 60070.101290506 2023-05-06T02:25:51.499712+00:00 12987320.480609493330 237012628.019390553236 249999948.500000059605 1 60070.101302222 2023-05-06T02:25:52.511979+00:00 12987310.673710184172 237012637.826282054186 249999948.499992251396 1 60070.101314081 2023-05-06T02:25:53.536585+00:00 12987377.636498223990 237012570.863491892815 249999948.499990105629 1 60070.101325711 2023-05-06T02:25:54.541451+00:00 12987281.654073439538 237012666.845902770758 249999948.499976217747 1 60070.101336869 2023-05-06T02:25:55.505530+00:00 12987284.038766520098 237012664.461424916983 249999948.500191450119 1 60070.101348823 2023-05-06T02:25:56.538314+00:00 12987352.968614632264 237012595.531377315521 249999948.499991953373 1 60070.101360093 2023-05-06T02:25:57.512031+00:00 12987360.274441905320 237012588.225379228592 249999948.499821126461 1 60070.101371593 2023-05-06T02:25:58.505627+00:00 12987289.139264799654 237012659.360656589270 249999948.499921381474 1 60070.101382743 2023-05-06T02:25:59.468945+00:00 12987310.733123864979 237012637.766913414001 249999948.500037282705 1 60070.101394786 2023-05-06T02:26:00.509549+00:00 12987333.265862531960 237012615.234247148037 249999948.500109672546 1 60070.101406852 2023-05-06T02:26:01.552013+00:00 12987399.820856774226 237012548.679149925709 249999948.500006705523 1 60070.101421867 2023-05-06T02:26:02.849349+00:00 12987341.135619744658 237012607.364515572786 249999948.500135302544 1 60070.101429773 2023-05-06T02:26:03.532370+00:00 12987350.148976940662 237012598.351021140814 249999948.499998092651 1 60070.101442196 2023-05-06T02:26:04.605778+00:00 12987368.641578322276 237012579.858429014683 249999948.500007331371 1 60070.101452962 2023-05-06T02:26:05.535924+00:00 12987330.301177740097 237012618.198871284723 249999948.500049024820 1 60070.101463869 2023-05-06T02:26:06.478271+00:00 12987371.686430176720 237012576.813742846251 249999948.500173032284 1 60070.101475182 2023-05-06T02:26:07.455695+00:00 12987307.049964802340 237012641.450065463781 249999948.500030279160 1 60070.101487148 2023-05-06T02:26:08.489538+00:00 12987298.827392814681 237012649.672378540039 249999948.499771356583 1 60070.101498739 2023-05-06T02:26:09.491080+00:00 12987410.558089571074 237012537.941777050495 249999948.499866634607 1 60070.101510921 2023-05-06T02:26:10.543640+00:00 12987310.300856450573 237012638.199055880308 249999948.499912321568 1 60070.101522399 2023-05-06T02:26:11.535243+00:00 12987330.271949922666 237012618.228127956390 249999948.500077873468 1 60070.101533187 2023-05-06T02:26:12.467302+00:00 12987316.420653846115 237012632.079424381256 249999948.500078231096 1 60070.101544960 2023-05-06T02:26:13.484525+00:00 12987319.549688881263 237012628.950123667717 249999948.499812543392 1 60070.101556429 2023-05-06T02:26:14.475477+00:00 12987336.627279015258 237012611.872660756111 249999948.499939769506 1 60070.101567622 2023-05-06T02:26:15.442545+00:00 12987345.267095742747 237012603.232857197523 249999948.499952942133 1 60070.101580244 2023-05-06T02:26:16.533019+00:00 12987331.349438792095 237012617.150636285543 249999948.500075072050 1 60070.101590957 2023-05-06T02:26:17.458653+00:00 12987359.782892618328 237012588.717040747404 249999948.499933362007 1 60070.101603132 2023-05-06T02:26:18.510602+00:00 12987358.468753281981 237012590.031234294176 249999948.499987572432 1 60070.101615061 2023-05-06T02:26:19.541291+00:00 12987338.377573374659 237012610.122434973717 249999948.500008344650 1 60070.101626295 2023-05-06T02:26:20.511874+00:00 12987306.116040481254 237012642.383732318878 249999948.499772787094 1 60070.101637379 2023-05-06T02:26:21.469554+00:00 12987365.555418662727 237012582.944569051266 249999948.499987721443 1 60070.101649278 2023-05-06T02:26:22.497639+00:00 12987337.198498060927 237012611.301507145166 249999948.500005215406 1 60070.101660984 2023-05-06T02:26:23.509006+00:00 12987381.496748667210 237012567.003210544586 249999948.499959200621 1 60070.101672681 2023-05-06T02:26:24.519591+00:00 12987358.601614147425 237012589.898086696863 249999948.499700844288 1 60070.101684337 2023-05-06T02:26:25.526683+00:00 12987324.387905729935 237012624.112058192492 249999948.499963909388 1 60070.101696506 2023-05-06T02:26:26.578094+00:00 12987325.518163276836 237012622.981726795435 249999948.499890059233 1 60070.101707341 2023-05-06T02:26:27.514266+00:00 12987340.247277509421 237012608.252662599087 249999948.499940097332 1 60070.101719006 2023-05-06T02:26:28.522162+00:00 12987336.946816600859 237012611.553134590387 249999948.499951183796 1 60070.101730442 2023-05-06T02:26:29.510173+00:00 12987322.720770973712 237012625.779072046280 249999948.499843031168 1 60070.101741889 2023-05-06T02:26:30.499147+00:00 12987364.287680076435 237012584.212409108877 249999948.500089198351 1 60070.101753316 2023-05-06T02:26:31.486514+00:00 12987336.644200636074 237012611.855860680342 249999948.500061303377 1 60070.101765027 2023-05-06T02:26:32.498369+00:00 12987342.809315180406 237012605.690685749054 249999948.500000923872 1 60070.101776899 2023-05-06T02:26:33.524080+00:00 12987386.451510405168 237012562.048594444990 249999948.500104844570 1 60070.101788361 2023-05-06T02:26:34.514342+00:00 12987320.915369981900 237012627.584657996893 249999948.500027984381 1 60070.101800258 2023-05-06T02:26:35.542263+00:00 12987332.544986294582 237012615.954910010099 249999948.499896317720 1 60070.101810991 2023-05-06T02:26:36.469609+00:00 12987293.415666751564 237012655.084264844656 249999948.499931603670 1 60070.101822679 2023-05-06T02:26:37.479476+00:00 12987317.444585252553 237012631.055237859488 249999948.499823123217 1 60070.101834428 2023-05-06T02:26:38.494518+00:00 12987303.034890897572 237012645.465375751257 249999948.500266641378 1 60070.101846817 2023-05-06T02:26:39.565037+00:00 12987338.837661148980 237012609.662218213081 249999948.499879360199 1 60070.101858123 2023-05-06T02:26:40.541807+00:00 12987384.260831130669 237012564.239055901766 249999948.499887019396 1 60070.101869080 2023-05-06T02:26:41.488509+00:00 12987320.263508219272 237012628.236451089382 249999948.499959319830 1 60070.101880856 2023-05-06T02:26:42.505934+00:00 12987322.820793079212 237012625.679072558880 249999948.499865651131 1 60070.101892433 2023-05-06T02:26:43.506205+00:00 12987331.928691934794 237012616.571567803621 249999948.500259727240 1 60070.101904126 2023-05-06T02:26:44.516468+00:00 12987375.839772846550 237012572.660429388285 249999948.500202238560 1 60070.101916037 2023-05-06T02:26:45.545538+00:00 12987305.136728905141 237012643.363272130489 249999948.500001043081 1 60070.101927238 2023-05-06T02:26:46.513347+00:00 12987382.013917574659 237012566.485799878836 249999948.499717444181 1 60070.101939172 2023-05-06T02:26:47.544501+00:00 12987384.663023879752 237012563.836986392736 249999948.500010281801 1 60070.101950836 2023-05-06T02:26:48.552207+00:00 12987316.045194687322 237012632.454639941454 249999948.499834626913 1 60070.101962437 2023-05-06T02:26:49.554549+00:00 12987361.801612421870 237012586.698247909546 249999948.499860346317 1 60070.101973814 2023-05-06T02:26:50.537540+00:00 12987296.598996032029 237012651.901043444872 249999948.500039488077 1 60070.101984926 2023-05-06T02:26:51.497612+00:00 12987349.994291314855 237012598.505528092384 249999948.499819397926 1 60070.101996902 2023-05-06T02:26:52.532377+00:00 12987347.777249319479 237012600.722665131092 249999948.499914437532 1 60070.102007507 2023-05-06T02:26:53.448583+00:00 12987376.272770019248 237012572.227298587561 249999948.500068604946 1 60070.102019232 2023-05-06T02:26:54.461645+00:00 12987277.806242855266 237012670.693860411644 249999948.500103265047 1 60070.102031731 2023-05-06T02:26:55.541548+00:00 12987411.050581060350 237012537.449190944433 249999948.499772012234 1 60070.102043288 2023-05-06T02:26:56.540083+00:00 12987313.437430433929 237012635.062513649464 249999948.499944090843 1 60070.102053922 2023-05-06T02:26:57.458872+00:00 12987357.394923230633 237012591.104944288731 249999948.499867528677 1 60070.102065816 2023-05-06T02:26:58.486511+00:00 12987328.740711702034 237012619.759292095900 249999948.500003784895 1 60070.102077674 2023-05-06T02:26:59.511064+00:00 12987317.815947895870 237012630.684061288834 249999948.500009179115 1 60070.102088938 2023-05-06T02:27:00.484190+00:00 12987318.138356443495 237012630.361657470465 249999948.500013917685 1 60070.102100225 2023-05-06T02:27:01.459449+00:00 12987341.215669361874 237012607.284264743328 249999948.499934107065 1 60070.102113432 2023-05-06T02:27:02.600538+00:00 12987347.125965708867 237012601.374013364315 249999948.499979078770 1 60070.102124603 2023-05-06T02:27:03.565763+00:00 12987356.847266871482 237012591.652670711279 249999948.499937593937 1 60070.102135732 2023-05-06T02:27:04.527239+00:00 12987315.816413117573 237012632.683473110199 249999948.499886214733 1 60070.102147704 2023-05-06T02:27:05.561640+00:00 12987305.866679245606 237012642.633360534906 249999948.500039786100 1 60070.102158476 2023-05-06T02:27:06.492288+00:00 12987326.285001233220 237012622.215133249760 249999948.500134468079 1 60070.102170807 2023-05-06T02:27:07.557731+00:00 12987369.330979922786 237012579.168741822243 249999948.499721735716 1 60070.102182148 2023-05-06T02:27:08.537643+00:00 12987324.290564667434 237012624.209348797798 249999948.499913454056 1 60070.102193676 2023-05-06T02:27:09.533603+00:00 12987306.392115980387 237012642.107986330986 249999948.500102311373 1 60070.102204783 2023-05-06T02:27:10.493274+00:00 12987390.671321248636 237012557.828771114349 249999948.500092357397 1 60070.102216436 2023-05-06T02:27:11.500018+00:00 12987264.731241004542 237012683.769058138132 249999948.500299155712 1 60070.102229293 2023-05-06T02:27:12.610924+00:00 12987321.765655165538 237012626.734588593245 249999948.500243753195 1 60070.102240384 2023-05-06T02:27:13.569128+00:00 12987305.169763749465 237012643.330258280039 249999948.500022023916 1 60070.102251944 2023-05-06T02:27:14.567953+00:00 12987318.077375644818 237012630.422652363777 249999948.500028014183 1 60070.102263250 2023-05-06T02:27:15.544854+00:00 12987322.090210236609 237012626.409528195858 249999948.499738425016 1 60070.102274355 2023-05-06T02:27:16.504311+00:00 12987340.496044099331 237012608.003734588623 249999948.499778687954 1 60070.102286312 2023-05-06T02:27:17.537344+00:00 12987357.578012017533 237012590.922028809786 249999948.500040829182 1 60070.102297016 2023-05-06T02:27:18.462228+00:00 12987337.839851621538 237012610.660128086805 249999948.499979704618 1 60070.102308659 2023-05-06T02:27:19.468174+00:00 12987288.612388417125 237012659.887562930584 249999948.499951362610 1 60070.102321077 2023-05-06T02:27:20.541042+00:00 12987339.400297241285 237012609.099668771029 249999948.499966025352 1 60070.102332297 2023-05-06T02:27:21.510473+00:00 12987366.547375734895 237012581.952493816614 249999948.499869555235 1 60070.102344253 2023-05-06T02:27:22.543488+00:00 12987342.025196166709 237012606.474868565798 249999948.500064730644 1 60070.102355928 2023-05-06T02:27:23.552198+00:00 12987333.797992013395 237012614.701917529106 249999948.499909549952 1 60070.102366659 2023-05-06T02:27:24.479335+00:00 12987302.354484451935 237012646.145400524139 249999948.499884963036 1 60070.102378858 2023-05-06T02:27:25.533345+00:00 12987364.453805383295 237012584.046075522900 249999948.499880909920 1 60070.102389776 2023-05-06T02:27:26.476638+00:00 12987392.494803398848 237012556.005112498999 249999948.499915897846 1 60070.102401343 2023-05-06T02:27:27.476000+00:00 12987321.206837080419 237012627.293158918619 249999948.499996006489 1 60070.102412692 2023-05-06T02:27:28.456634+00:00 12987334.837518867105 237012613.662355393171 249999948.499874264002 1 60070.102424468 2023-05-06T02:27:29.474046+00:00 12987322.341549739242 237012626.158462643623 249999948.500012397766 1 60070.102436685 2023-05-06T02:27:30.529545+00:00 12987349.795027146116 237012598.704977840185 249999948.500004976988 1 60070.102447574 2023-05-06T02:27:31.470369+00:00 12987301.386461181566 237012647.113621145487 249999948.500082314014 1 60070.102458970 2023-05-06T02:27:32.455036+00:00 12987325.223727408797 237012623.275907605886 249999948.499635010958 1 60070.102470945 2023-05-06T02:27:33.489662+00:00 12987361.078137686476 237012587.421817362309 249999948.499955058098 1 60070.102482720 2023-05-06T02:27:34.507054+00:00 12987290.588445471600 237012657.911501049995 249999948.499946534634 1 60070.102495013 2023-05-06T02:27:35.569126+00:00 12987330.715963842347 237012617.783877551556 249999948.499841392040 1 60070.102506358 2023-05-06T02:27:36.549312+00:00 12987310.273780407384 237012638.226147592068 249999948.499927997589 1 60070.102517565 2023-05-06T02:27:37.517595+00:00 12987279.469759544358 237012669.030289828777 249999948.500049382448 1 60070.102528810 2023-05-06T02:27:38.489170+00:00 12987344.793447110802 237012603.706487953663 249999948.499935060740 1 60070.102540250 2023-05-06T02:27:39.477570+00:00 12987363.134445209056 237012585.365700006485 249999948.500145226717 1 60070.102551870 2023-05-06T02:27:40.481575+00:00 12987331.680639458820 237012616.819338887930 249999948.499978333712 1 60070.102563427 2023-05-06T02:27:41.480057+00:00 12987363.345341643319 237012585.154458910227 249999948.499800562859 1 60070.102575296 2023-05-06T02:27:42.505553+00:00 12987365.541505016387 237012582.958271086216 249999948.499776095152 1 60070.102586994 2023-05-06T02:27:43.516303+00:00 12987338.761269509792 237012609.738572865725 249999948.499842375517 1 60070.102598774 2023-05-06T02:27:44.534066+00:00 12987338.985350845382 237012609.514715403318 249999948.500066250563 1 60070.102610759 2023-05-06T02:27:45.569579+00:00 12987322.673227308318 237012625.826804935932 249999948.500032246113 1 60070.102622238 2023-05-06T02:27:46.561409+00:00 12987318.222322097048 237012630.277601867914 249999948.499923974276 1 60070.102632773 2023-05-06T02:27:47.471584+00:00 12987402.312585778534 237012546.187247455120 249999948.499833226204 1 60070.102644296 2023-05-06T02:27:48.467153+00:00 12987311.781610680744 237012636.718236863613 249999948.499847531319 1 60070.102656048 2023-05-06T02:27:49.482531+00:00 12987336.156632550061 237012612.343296140432 249999948.499928683043 1 60070.102668827 2023-05-06T02:27:50.586705+00:00 12987354.812299961224 237012593.687795162201 249999948.500095129013 1 60070.102680107 2023-05-06T02:27:51.561233+00:00 12987326.353050282225 237012622.147066265345 249999948.500116556883 1 60070.102691127 2023-05-06T02:27:52.513362+00:00 12987332.635631255805 237012615.864341020584 249999948.499972283840 1 60070.102702381 2023-05-06T02:27:53.485741+00:00 12987363.773070024326 237012584.726893424988 249999948.499963462353 1 60070.102715018 2023-05-06T02:27:54.577532+00:00 12987383.473557397723 237012565.026493340731 249999948.500050723553 1 60070.102725385 2023-05-06T02:27:55.473233+00:00 12987262.863150296733 237012685.636929422617 249999948.500079721212 1 60070.102737489 2023-05-06T02:27:56.519078+00:00 12987380.649410456419 237012567.850401043892 249999948.499811500311 1 60070.102748780 2023-05-06T02:27:57.494532+00:00 12987281.272872023284 237012667.227079451084 249999948.499951481819 1 60070.102760223 2023-05-06T02:27:58.483292+00:00 12987361.050245517865 237012587.449769198895 249999948.500014722347 1 60070.102772392 2023-05-06T02:27:59.534674+00:00 12987299.398326780647 237012649.101508200169 249999948.499834984541 1 60070.102783883 2023-05-06T02:28:00.527509+00:00 12987349.611814066768 237012598.888089716434 249999948.499903798103 1 60070.102795305 2023-05-06T02:28:01.514329+00:00 12987307.119742581621 237012641.380160927773 249999948.499903500080 1 60070.102807890 2023-05-06T02:28:02.601654+00:00 12987379.656213607639 237012568.843805462122 249999948.500019073486 1 60070.102819521 2023-05-06T02:28:03.606623+00:00 12987297.178599657491 237012651.321512371302 249999948.500112026930 1 60070.102829632 2023-05-06T02:28:04.480203+00:00 12987327.110669244081 237012621.389509379864 249999948.500178635120 1 60070.102841660 2023-05-06T02:28:05.519444+00:00 12987270.540506184101 237012677.959409981966 249999948.499916166067 1 60070.102853268 2023-05-06T02:28:06.522393+00:00 12987348.534240346402 237012599.965720683336 249999948.499961018562 1 60070.102864724 2023-05-06T02:28:07.512108+00:00 12987342.766261329874 237012605.733632743359 249999948.499894082546 1 60070.102876436 2023-05-06T02:28:08.524047+00:00 12987339.731462899595 237012608.768683552742 249999948.500146448612 1 60070.102887379 2023-05-06T02:28:09.469526+00:00 12987296.632840953767 237012651.867249608040 249999948.500090569258 1 60070.102900359 2023-05-06T02:28:10.591054+00:00 12987329.638051910326 237012618.861754357815 249999948.499806255102 1 60070.102910571 2023-05-06T02:28:11.473345+00:00 12987354.764559194446 237012593.735358983278 249999948.499918162823 1 60070.102922643 2023-05-06T02:28:12.516299+00:00 12987335.508512252942 237012612.991507947445 249999948.500020205975 1 60070.102934149 2023-05-06T02:28:13.510457+00:00 12987359.148642422631 237012589.351446866989 249999948.500089287758 1 60070.102945666 2023-05-06T02:28:14.505546+00:00 12987334.630191741511 237012613.869654238224 249999948.499845981598 1 60070.102957061 2023-05-06T02:28:15.490115+00:00 12987320.181580072269 237012628.318510115147 249999948.500090181828 1 60070.102968798 2023-05-06T02:28:16.504169+00:00 12987346.669397113845 237012601.830490767956 249999948.499887883663 1 60070.102980431 2023-05-06T02:28:17.509210+00:00 12987345.179338829592 237012603.320572674274 249999948.499911516905 1 60070.102991724 2023-05-06T02:28:18.484943+00:00 12987349.355868065730 237012599.144136548042 249999948.500004619360 1 60070.103003843 2023-05-06T02:28:19.532068+00:00 12987328.802859948948 237012619.697214871645 249999948.500074833632 1 60070.103015096 2023-05-06T02:28:20.504332+00:00 12987321.039912024513 237012627.460021585226 249999948.499933600426 1 60070.103027148 2023-05-06T02:28:21.545567+00:00 12987345.277092967182 237012603.222749471664 249999948.499842435122 1 60070.103038617 2023-05-06T02:28:22.536538+00:00 12987318.393639445305 237012630.106386959553 249999948.500026404858 1 60070.103049975 2023-05-06T02:28:23.517849+00:00 12987338.763306340203 237012609.736601054668 249999948.499907404184 1 60070.103061853 2023-05-06T02:28:24.544146+00:00 12987354.659542750567 237012593.840534687042 249999948.500077426434 1 60070.103072992 2023-05-06T02:28:25.506450+00:00 12987295.338802877814 237012653.161222070456 249999948.500024944544 1 60070.103084372 2023-05-06T02:28:26.489791+00:00 12987317.142439955845 237012631.357597649097 249999948.500037610531 1 60070.103096360 2023-05-06T02:28:27.525542+00:00 12987334.894352786243 237012613.605733156204 249999948.500085949898 1 60070.103107888 2023-05-06T02:28:28.521530+00:00 12987292.908083194867 237012655.591908484697 249999948.499991685152 1 60070.103119398 2023-05-06T02:28:29.515998+00:00 12987369.673154121265 237012578.826880395412 249999948.500034511089 1 60070.103131012 2023-05-06T02:28:30.519465+00:00 12987335.825130878016 237012612.674750924110 249999948.499881803989 1 60070.103142275 2023-05-06T02:28:31.492539+00:00 12987299.403210993856 237012649.096908032894 249999948.500119030476 1 60070.103154599 2023-05-06T02:28:32.557333+00:00 12987351.074359795079 237012597.425707578659 249999948.500067383051 1 60070.103164873 2023-05-06T02:28:33.444981+00:00 12987315.809246344492 237012632.690620511770 249999948.499866843224 1 60070.103177666 2023-05-06T02:28:34.550296+00:00 12987352.623753445223 237012595.876153975725 249999948.499907433987 1 60070.103188493 2023-05-06T02:28:35.485780+00:00 12987368.675032239407 237012579.825001627207 249999948.500033855438 1 60070.103200693 2023-05-06T02:28:36.539872+00:00 12987340.709748430178 237012607.790433347225 249999948.500181764364 1 60070.103212340 2023-05-06T02:28:37.546161+00:00 12987334.048251235858 237012614.451562345028 249999948.499813586473 1 60070.103223213 2023-05-06T02:28:38.485575+00:00 12987355.779896387830 237012592.720079272985 249999948.499975651503 1 60070.103234990 2023-05-06T02:28:39.503109+00:00 12987355.613131502643 237012592.886932015419 249999948.500063508749 1 60070.103246219 2023-05-06T02:28:40.473302+00:00 12987334.264935307205 237012614.235022932291 249999948.499958246946 1 60070.103258110 2023-05-06T02:28:41.500714+00:00 12987331.848736129701 237012616.651273310184 249999948.500009447336 1 60070.103269702 2023-05-06T02:28:42.502260+00:00 12987327.572363026440 237012620.927810549736 249999948.500173568726 1 60070.103281685 2023-05-06T02:28:43.537555+00:00 12987348.262404585257 237012600.237525701523 249999948.499930292368 1 60070.103293166 2023-05-06T02:28:44.529556+00:00 12987340.794144483283 237012607.706040829420 249999948.500185310841 1 60070.103304509 2023-05-06T02:28:45.509567+00:00 12987326.511008871719 237012621.988854229450 249999948.499863088131 1 60070.103315852 2023-05-06T02:28:46.489576+00:00 12987341.219602175057 237012607.280226230621 249999948.499828398228 1 60070.103327055 2023-05-06T02:28:47.457526+00:00 12987290.343336049467 237012658.156688243151 249999948.500024288893 1 60070.103339104 2023-05-06T02:28:48.498535+00:00 12987357.496370578185 237012591.003690272570 249999948.500060856342 1 60070.103350498 2023-05-06T02:28:49.483029+00:00 12987333.621287867427 237012614.878829300404 249999948.500117182732 1 60070.103362701 2023-05-06T02:28:50.537334+00:00 12987335.126887485385 237012613.372986793518 249999948.499874293804 1 60070.103374122 2023-05-06T02:28:51.524170+00:00 12987305.707544263452 237012642.792485654354 249999948.500029921532 1 60070.103386035 2023-05-06T02:28:52.553417+00:00 12987334.115896681324 237012614.384276151657 249999948.500172823668 1 60070.103397211 2023-05-06T02:28:53.518995+00:00 12987331.965550368652 237012616.534266799688 249999948.499817162752 1 60070.103408416 2023-05-06T02:28:54.487153+00:00 12987401.057725645602 237012547.442188352346 249999948.499913990498 1 60070.103420185 2023-05-06T02:28:55.503985+00:00 12987328.896912842989 237012619.603180497885 249999948.500093340874 1 60070.103431919 2023-05-06T02:28:56.517755+00:00 12987324.348725629970 237012624.151124626398 249999948.499850243330 1 60070.103443869 2023-05-06T02:28:57.550287+00:00 12987317.417077800259 237012631.082965344191 249999948.500043153763 1 60070.103454772 2023-05-06T02:28:58.492339+00:00 12987279.833937522024 237012668.666200578213 249999948.500138103962 1 60070.103466883 2023-05-06T02:28:59.538712+00:00 12987329.344912298024 237012619.155050754547 249999948.499963045120 1 60070.103478175 2023-05-06T02:29:00.514329+00:00 12987380.812559213489 237012567.687153458595 249999948.499712675810 1 60070.103489917 2023-05-06T02:29:01.528820+00:00 12987328.631161646917 237012619.868717014790 249999948.499878674746 1 60070.103503034 2023-05-06T02:29:02.662196+00:00 12987358.240122554824 237012590.259856998920 249999948.499979555607 1 60070.103512874 2023-05-06T02:29:03.512280+00:00 12987276.974196946248 237012671.525900840759 249999948.500097781420 1 60070.103524675 2023-05-06T02:29:04.531927+00:00 12987368.784669306129 237012579.715421646833 249999948.500090956688 1 60070.103536648 2023-05-06T02:29:05.566340+00:00 12987348.786793308333 237012599.713261365891 249999948.500054687262 1 60070.103548835 2023-05-06T02:29:06.619354+00:00 12987305.602474171668 237012642.897682279348 249999948.500156462193 1 60070.103558912 2023-05-06T02:29:07.490038+00:00 12987319.656268121675 237012628.843765556812 249999948.500033676624 1 60070.103569925 2023-05-06T02:29:08.441522+00:00 12987284.418163115159 237012664.081775724888 249999948.499938845634 1 60070.103582112 2023-05-06T02:29:09.494508+00:00 12987364.729469563812 237012583.770524203777 249999948.499993771315 1 60070.103593582 2023-05-06T02:29:10.485531+00:00 12987352.404129019007 237012596.095857590437 249999948.499986618757 1 60070.103606631 2023-05-06T02:29:11.612928+00:00 12987309.612618992105 237012638.887241065502 249999948.499860048294 1 60070.103616805 2023-05-06T02:29:12.491944+00:00 12987311.514716288075 237012636.985143899918 249999948.499860197306 1 60070.103628299 2023-05-06T02:29:13.485073+00:00 12987330.070962846279 237012618.429064065218 249999948.500026911497 1 60070.103640190 2023-05-06T02:29:14.512424+00:00 12987362.874753173441 237012585.625154495239 249999948.499907672405 1 60070.103652318 2023-05-06T02:29:15.560237+00:00 12987349.774728069082 237012598.725211441517 249999948.499939501286 1 60070.103663045 2023-05-06T02:29:16.487102+00:00 12987338.397395687178 237012610.102523326874 249999948.499919027090 1 60070.103674625 2023-05-06T02:29:17.487600+00:00 12987278.848321858793 237012669.651656985283 249999948.499978840351 1 60070.103686113 2023-05-06T02:29:18.480161+00:00 12987393.165227705613 237012555.334764391184 249999948.499992102385 1 60070.103698099 2023-05-06T02:29:19.515758+00:00 12987302.177685873583 237012646.322267323732 249999948.499953210354 1 60070.103709180 2023-05-06T02:29:20.473145+00:00 12987334.600889246911 237012613.899084806442 249999948.499974042177 1 60070.103721029 2023-05-06T02:29:21.496871+00:00 12987335.760237716138 237012612.739797919989 249999948.500035643578 1 60070.103732089 2023-05-06T02:29:22.452462+00:00 12987302.587388200685 237012645.912508934736 249999948.499897122383 1 60070.103744524 2023-05-06T02:29:23.526829+00:00 12987300.059790838510 237012648.440180182457 249999948.499971032143 1 60070.103756091 2023-05-06T02:29:24.526280+00:00 12987320.914973795414 237012627.585164368153 249999948.500138163567 1 60070.103767646 2023-05-06T02:29:25.524654+00:00 12987326.169708363712 237012622.330263316631 249999948.499971687794 1 60070.103779804 2023-05-06T02:29:26.575084+00:00 12987341.799583787099 237012606.700514972210 249999948.500098764896 1 60070.103790514 2023-05-06T02:29:27.500409+00:00 12987319.362913772464 237012629.137018591166 249999948.499932348728 1 60070.103802673 2023-05-06T02:29:28.550926+00:00 12987338.630878333002 237012609.869055986404 249999948.499934315681 1 60070.103813971 2023-05-06T02:29:29.527148+00:00 12987309.816875278950 237012638.683234810829 249999948.500110089779 1 60070.103825698 2023-05-06T02:29:30.540324+00:00 12987356.240862751380 237012592.259072065353 249999948.499934822321 1 60070.103836813 2023-05-06T02:29:31.500598+00:00 12987326.670909224078 237012621.829130917788 249999948.500040143728 1 60070.103848469 2023-05-06T02:29:32.507785+00:00 12987356.201484467834 237012592.298287630081 249999948.499772101641 1 60070.103860117 2023-05-06T02:29:33.514152+00:00 12987369.191439284012 237012579.308606445789 249999948.500045716763 1 60070.103871929 2023-05-06T02:29:34.534606+00:00 12987334.628572506830 237012613.871737658978 249999948.500310152769 1 60070.103882633 2023-05-06T02:29:35.459521+00:00 12987317.101687757298 237012631.398034632206 249999948.499722391367 1 60070.103894835 2023-05-06T02:29:36.513737+00:00 12987337.579306051135 237012610.920737326145 249999948.500043392181 1 60070.103906705 2023-05-06T02:29:37.539289+00:00 12987359.799001457170 237012588.701205968857 249999948.500207424164 1 60070.103917912 2023-05-06T02:29:38.507542+00:00 12987277.085848266259 237012671.413960456848 249999948.499808728695 1 60070.103929139 2023-05-06T02:29:39.477576+00:00 12987407.810420658439 237012540.689376413822 249999948.499797075987 1 60070.103941124 2023-05-06T02:29:40.513123+00:00 12987299.813953239471 237012648.686131179333 249999948.500084429979 1 60070.103952623 2023-05-06T02:29:41.506593+00:00 12987383.693105816841 237012564.806809693575 249999948.499915510416 1 60070.103964024 2023-05-06T02:29:42.491694+00:00 12987300.241936456412 237012648.257825911045 249999948.499762356281 1 60070.103975413 2023-05-06T02:29:43.475714+00:00 12987327.677347483113 237012620.822723090649 249999948.500070571899 1 60070.103987333 2023-05-06T02:29:44.505559+00:00 12987329.061209425330 237012619.438715845346 249999948.499925255775 1 60070.103998493 2023-05-06T02:29:45.469824+00:00 12987305.447222886607 237012643.053069591522 249999948.500292479992 1 60070.104010369 2023-05-06T02:29:46.495878+00:00 12987372.191412674263 237012576.308439671993 249999948.499852359295 1 60070.104022194 2023-05-06T02:29:47.517545+00:00 12987279.526343951002 237012668.973615765572 249999948.499959707260 1 60070.104033650 2023-05-06T02:29:48.507359+00:00 12987339.697869306430 237012608.802021384239 249999948.499890685081 1 60070.104044982 2023-05-06T02:29:49.486451+00:00 12987345.225705573335 237012603.274111658335 249999948.499817222357 1 60070.104056739 2023-05-06T02:29:50.502281+00:00 12987348.161528170109 237012600.338469743729 249999948.499997913837 1 60070.104068557 2023-05-06T02:29:51.523350+00:00 12987317.829576563090 237012630.670631349087 249999948.500207901001 1 60070.104080658 2023-05-06T02:29:52.568901+00:00 12987358.562900077552 237012589.936914712191 249999948.499814778566 1 60070.104091417 2023-05-06T02:29:53.498383+00:00 12987276.529653267935 237012671.970357179642 249999948.500010460615 1 60070.104103184 2023-05-06T02:29:54.515142+00:00 12987344.258324712515 237012604.241655439138 249999948.499980151653 1 60070.104115177 2023-05-06T02:29:55.551273+00:00 12987302.413656976074 237012646.086324095726 249999948.499981075525 1 60070.104125770 2023-05-06T02:29:56.466500+00:00 12987343.590697335079 237012604.909409970045 249999948.500107318163 1 60070.104138974 2023-05-06T02:29:57.607365+00:00 12987368.087109697983 237012580.413044512272 249999948.500154197216 1 60070.104149336 2023-05-06T02:29:58.502629+00:00 12987315.875672370195 237012632.624373733997 249999948.500046104193 1 60070.104160716 2023-05-06T02:29:59.485845+00:00 12987375.397150330245 237012573.102858334780 249999948.500008672476 1 60070.104172079 2023-05-06T02:30:00.467627+00:00 12987351.761242020875 237012596.738735973835 249999948.499978005886 1 60070.104183676 2023-05-06T02:30:01.469575+00:00 12987338.733216194436 237012609.766455858946 249999948.499672055244 1 60070.104200079 2023-05-06T02:30:02.886820+00:00 12987371.828440403566 237012576.671685844660 249999948.500126242638 1 60070.104209969 2023-05-06T02:30:03.741311+00:00 12987300.622304078192 237012647.877666085958 249999948.499970167875 1 60070.104220732 2023-05-06T02:30:04.671237+00:00 12987315.626648742706 237012632.873350471258 249999948.499999225140 1 60070.104231371 2023-05-06T02:30:05.590452+00:00 12987324.409299440682 237012624.090696573257 249999948.499996006489 1 60070.104242604 2023-05-06T02:30:06.560965+00:00 12987323.265079075471 237012625.234795510769 249999948.499874591827 1 60070.104254045 2023-05-06T02:30:07.549428+00:00 12987368.092910412699 237012580.407190293074 249999948.500100702047 1 60070.104265021 2023-05-06T02:30:08.497774+00:00 12987327.643936751410 237012620.856095910072 249999948.500032663345 1 60070.104276887 2023-05-06T02:30:09.523035+00:00 12987357.229244491085 237012591.270871609449 249999948.500116109848 1 60070.104287930 2023-05-06T02:30:10.477144+00:00 12987326.879381397739 237012621.620528221130 249999948.499909609556 1 60070.104299519 2023-05-06T02:30:11.478444+00:00 12987313.378559175879 237012635.121196240187 249999948.499755412340 1 60070.104311036 2023-05-06T02:30:12.473503+00:00 12987422.619399709627 237012525.880608767271 249999948.500008463860 1 60070.104322962 2023-05-06T02:30:13.503941+00:00 12987298.195988519117 237012650.304029524326 249999948.500018030405 1 60070.104334570 2023-05-06T02:30:14.506811+00:00 12987272.891638871282 237012675.608400017023 249999948.500038892031 1 60070.104346325 2023-05-06T02:30:15.522492+00:00 12987378.161735339090 237012570.338407784700 249999948.500143110752 1 60070.104357777 2023-05-06T02:30:16.511907+00:00 12987343.231786468998 237012605.268143236637 249999948.499929696321 1 60070.104370072 2023-05-06T02:30:17.574173+00:00 12987304.523430002853 237012643.976637542248 249999948.500067532063 1 60070.104380972 2023-05-06T02:30:18.516004+00:00 12987278.938179556280 237012669.561937838793 249999948.500117391348 1 60070.104393385 2023-05-06T02:30:19.588482+00:00 12987326.144682848826 237012622.355243057013 249999948.499925911427 1 60070.104404046 2023-05-06T02:30:20.509579+00:00 12987273.683312984183 237012674.816717326641 249999948.500030308962 1 60070.104416138 2023-05-06T02:30:21.554383+00:00 12987369.689011039212 237012578.811115264893 249999948.500126302242 1 60070.104426737 2023-05-06T02:30:22.470080+00:00 12987325.896319285035 237012622.603881835938 249999948.500201106071 1 60070.104438512 2023-05-06T02:30:23.487454+00:00 12987325.076666707173 237012623.423324763775 249999948.499991476536 1 60070.104450291 2023-05-06T02:30:24.505121+00:00 12987322.405100746080 237012626.094863742590 249999948.499964475632 1 60070.104462160 2023-05-06T02:30:25.530631+00:00 12987304.443016631529 237012644.056850761175 249999948.499867379665 1 60070.104473198 2023-05-06T02:30:26.484323+00:00 12987317.311943488196 237012631.188295304775 249999948.500238806009 1 60070.104485198 2023-05-06T02:30:27.521152+00:00 12987291.470937229693 237012657.029007077217 249999948.499944299459 1 60070.104496724 2023-05-06T02:30:28.517002+00:00 12987326.917564522475 237012621.582479298115 249999948.500043809414 1 60070.104507507 2023-05-06T02:30:29.448591+00:00 12987352.845862174407 237012595.654173493385 249999948.500035673380 1 60070.104519350 2023-05-06T02:30:30.471873+00:00 12987290.922305382788 237012657.577783167362 249999948.500088542700 1 60070.104531824 2023-05-06T02:30:31.549557+00:00 12987333.826725870371 237012614.673210889101 249999948.499936759472 1 60070.104543110 2023-05-06T02:30:32.524704+00:00 12987340.273998280987 237012608.225765645504 249999948.499763935804 1 60070.104554736 2023-05-06T02:30:33.529185+00:00 12987321.655834902078 237012626.844079345465 249999948.499914258718 1 60070.104566228 2023-05-06T02:30:34.522058+00:00 12987344.636752407998 237012603.863321363926 249999948.500073760748 1 60070.104577531 2023-05-06T02:30:35.498682+00:00 12987297.562580250204 237012650.937502145767 249999948.500082403421 1 60070.104588226 2023-05-06T02:30:36.422745+00:00 12987362.665502231568 237012585.834700495005 249999948.500202715397 1 60070.104600331 2023-05-06T02:30:37.468572+00:00 12987279.260328488424 237012669.239739924669 249999948.500068426132 1 60070.104612845 2023-05-06T02:30:38.549816+00:00 12987312.878292657435 237012635.621585965157 249999948.499878615141 1 60070.104623814 2023-05-06T02:30:39.497515+00:00 12987339.456570044160 237012609.043566137552 249999948.500136196613 1 60070.104635064 2023-05-06T02:30:40.469579+00:00 12987376.227767964825 237012572.272266417742 249999948.500034391880 1 60070.104646608 2023-05-06T02:30:41.466965+00:00 12987318.019791627303 237012630.480178683996 249999948.499970316887 1 60070.104659269 2023-05-06T02:30:42.560828+00:00 12987325.833251792938 237012622.666666388512 249999948.499918192625 1 60070.104671067 2023-05-06T02:30:43.580143+00:00 12987339.732806453481 237012608.767083287239 249999948.499889731407 1 60070.104681911 2023-05-06T02:30:44.517090+00:00 12987357.303943566978 237012591.195985972881 249999948.499929547310 1 60070.104693239 2023-05-06T02:30:45.495799+00:00 12987333.868991725147 237012614.631194651127 249999948.500186383724 1 60070.104704370 2023-05-06T02:30:46.457547+00:00 12987382.483461029828 237012566.016372859478 249999948.499833881855 1 60070.104717119 2023-05-06T02:30:47.559036+00:00 12987305.962663926184 237012642.537337511778 249999948.500001430511 1 60070.104728013 2023-05-06T02:30:48.500366+00:00 12987314.695186389610 237012633.804685592651 249999948.499871969223 1 60070.104739613 2023-05-06T02:30:49.502598+00:00 12987335.420526828617 237012613.079375714064 249999948.499902546406 1 60070.104750658 2023-05-06T02:30:50.456869+00:00 12987326.934330558404 237012621.565803349018 249999948.500133901834 1 60070.104762509 2023-05-06T02:30:51.480755+00:00 12987278.862824345008 237012669.637278795242 249999948.500103145838 1 60070.104774462 2023-05-06T02:30:52.513503+00:00 12987397.172351777554 237012551.327396988869 249999948.499748766422 1 60070.104785446 2023-05-06T02:30:53.462541+00:00 12987312.289916433394 237012636.210091084242 249999948.500007510185 1 60070.104797785 2023-05-06T02:30:54.528611+00:00 12987306.487780574709 237012642.012182980776 249999948.499963551760 1 60070.104809322 2023-05-06T02:30:55.525410+00:00 12987360.877016400918 237012587.623144477606 249999948.500160872936 1 60070.104820669 2023-05-06T02:30:56.505773+00:00 12987321.506837472320 237012626.993051409721 249999948.499888896942 1 60070.104832969 2023-05-06T02:30:57.568500+00:00 12987316.842976607382 237012631.656994968653 249999948.499971568584 1 60070.104844271 2023-05-06T02:30:58.545050+00:00 12987364.935604372993 237012583.564315289259 249999948.499919652939 1 60070.104854973 2023-05-06T02:30:59.469680+00:00 12987324.056579111144 237012624.443379819393 249999948.499958932400 1 60070.104866314 2023-05-06T02:31:00.449558+00:00 12987323.154580730945 237012625.345360368490 249999948.499941110611 1 60070.104878048 2023-05-06T02:31:01.463389+00:00 12987388.999374888837 237012559.500573843718 249999948.499948740005 1 60070.104891928 2023-05-06T02:31:02.662588+00:00 12987355.530243676156 237012592.969541430473 249999948.499785095453 1 60070.104903168 2023-05-06T02:31:03.633740+00:00 12987338.900500126183 237012609.599463909864 249999948.499964028597 1 60070.104913673 2023-05-06T02:31:04.541369+00:00 12987324.875115180388 237012623.624940395355 249999948.500055581331 1 60070.104925721 2023-05-06T02:31:05.582335+00:00 12987315.535123992711 237012632.964998424053 249999948.500122427940 1 60070.104936678 2023-05-06T02:31:06.528981+00:00 12987283.677130794153 237012664.823024362326 249999948.500155150890 1 60070.104947824 2023-05-06T02:31:07.492016+00:00 12987365.505636231974 237012582.994381159544 249999948.500017404556 1 60070.104959147 2023-05-06T02:31:08.470254+00:00 12987368.798997482285 237012579.701068758965 249999948.500066250563 1 60070.104970832 2023-05-06T02:31:09.479910+00:00 12987334.822424449027 237012613.677457898855 249999948.499882340431 1 60070.104982481 2023-05-06T02:31:10.486390+00:00 12987365.303586637601 237012583.196500569582 249999948.500087201595 1 60070.104993629 2023-05-06T02:31:11.449546+00:00 12987316.113496316597 237012632.386621862650 249999948.500118166208 1 60070.105005772 2023-05-06T02:31:12.498681+00:00 12987356.995962850749 237012591.504049658775 249999948.500012516975 1 60070.105017711 2023-05-06T02:31:13.530243+00:00 12987353.154664656147 237012595.345331132412 249999948.499995797873 1 60070.105028687 2023-05-06T02:31:14.478548+00:00 12987321.147142242640 237012627.352859586477 249999948.500001817942 1 60070.105040461 2023-05-06T02:31:15.495809+00:00 12987287.906626259908 237012660.593207836151 249999948.499834090471 1 60070.105052616 2023-05-06T02:31:16.546040+00:00 12987341.140067612752 237012607.359805405140 249999948.499873012304 1 60070.105063643 2023-05-06T02:31:17.498728+00:00 12987326.414340838790 237012622.085573375225 249999948.499914228916 1 60070.105075043 2023-05-06T02:31:18.483674+00:00 12987336.303399110213 237012612.196618437767 249999948.500017553568 1 60070.105086794 2023-05-06T02:31:19.498991+00:00 12987361.750797696412 237012586.749268203974 249999948.500065892935 1 60070.105098618 2023-05-06T02:31:20.520600+00:00 12987346.040210392326 237012602.459816753864 249999948.500027149916 1 60070.105109988 2023-05-06T02:31:21.502961+00:00 12987299.385955095291 237012649.113928139210 249999948.499883234501 1 60070.105121913 2023-05-06T02:31:22.533271+00:00 12987378.531331380829 237012569.968604147434 249999948.499935537577 1 60070.105133175 2023-05-06T02:31:23.506329+00:00 12987346.502317495644 237012601.997639268637 249999948.499956756830 1 60070.105144598 2023-05-06T02:31:24.493235+00:00 12987329.522819807753 237012618.977330684662 249999948.500150501728 1 60070.105156129 2023-05-06T02:31:25.489555+00:00 12987350.998913530260 237012597.500960737467 249999948.499874264002 1 60070.105167888 2023-05-06T02:31:26.505547+00:00 12987301.644198942930 237012646.855589628220 249999948.499788582325 1 60070.105179511 2023-05-06T02:31:27.509752+00:00 12987374.270454574376 237012574.229584902525 249999948.500039488077 1 60070.105191220 2023-05-06T02:31:28.521401+00:00 12987303.604306068271 237012644.895918101072 249999948.500224173069 1 60070.105203130 2023-05-06T02:31:29.550433+00:00 12987324.807388948277 237012623.692717671394 249999948.500106632710 1 60070.105213346 2023-05-06T02:31:30.433084+00:00 12987329.858062164858 237012618.641867816448 249999948.499929994345 1 60070.105225192 2023-05-06T02:31:31.456641+00:00 12987356.810574879870 237012591.689426571131 249999948.500001460314 1 60070.105237569 2023-05-06T02:31:32.525921+00:00 12987359.613802662119 237012588.886166393757 249999948.499969065189 1 60070.105249046 2023-05-06T02:31:33.517555+00:00 12987374.679709136486 237012573.820314168930 249999948.500023305416 1 60070.105260866 2023-05-06T02:31:34.538852+00:00 12987320.347226742655 237012628.152767747641 249999948.499994486570 1 60070.105271757 2023-05-06T02:31:35.479808+00:00 12987302.868529215455 237012645.631490349770 249999948.500019550323 1 60070.105283900 2023-05-06T02:31:36.528960+00:00 12987366.903292937204 237012581.596827268600 249999948.500120192766 1 60070.105295016 2023-05-06T02:31:37.489432+00:00 12987323.005150167271 237012625.494793742895 249999948.499943912029 1 60070.105306644 2023-05-06T02:31:38.494068+00:00 12987333.244940534234 237012615.255084931850 249999948.500025451183 1 60070.105319046 2023-05-06T02:31:39.565563+00:00 12987333.392086848617 237012615.107960104942 249999948.500046968460 1 60070.105329878 2023-05-06T02:31:40.501426+00:00 12987377.485966300592 237012571.013962209225 249999948.499928504229 1 60070.105341745 2023-05-06T02:31:41.526788+00:00 12987301.349567601457 237012647.150236070156 249999948.499803662300 1 60070.105353350 2023-05-06T02:31:42.529407+00:00 12987334.420536544174 237012614.079223603010 249999948.499760150909 1 60070.105364460 2023-05-06T02:31:43.489303+00:00 12987359.574816351756 237012588.925005644560 249999948.499821990728 1 60070.105375852 2023-05-06T02:31:44.473549+00:00 12987311.713947197422 237012636.786178201437 249999948.500125408173 1 60070.105387744 2023-05-06T02:31:45.501121+00:00 12987300.121005438268 237012648.378951340914 249999948.499956786633 1 60070.105399228 2023-05-06T02:31:46.493263+00:00 12987350.346117101610 237012598.153739988804 249999948.499857097864 1 60070.105411736 2023-05-06T02:31:47.574011+00:00 12987338.174606131390 237012610.325324565172 249999948.499930709600 1 60070.105422790 2023-05-06T02:31:48.529029+00:00 12987290.698366569355 237012657.801604658365 249999948.499971240759 1 60070.105434132 2023-05-06T02:31:49.508990+00:00 12987290.556444948539 237012657.943654865026 249999948.500099807978 1 60070.105445435 2023-05-06T02:31:50.485576+00:00 12987346.352409696206 237012602.147420346737 249999948.499830037355 1 60070.105457564 2023-05-06T02:31:51.533558+00:00 12987376.808444796130 237012571.691597759724 249999948.500042557716 1 60070.105468295 2023-05-06T02:31:52.460668+00:00 12987311.301310766488 237012637.198470175266 249999948.499780952930 1 60070.105480161 2023-05-06T02:31:53.485848+00:00 12987353.329755960032 237012595.170206665993 249999948.499962627888 1 60070.105491881 2023-05-06T02:31:54.498538+00:00 12987287.963631508872 237012660.536279022694 249999948.499910533428 1 60070.105503305 2023-05-06T02:31:55.485543+00:00 12987304.892765579745 237012643.607344508171 249999948.500110089779 1 60070.105514888 2023-05-06T02:31:56.486323+00:00 12987364.252944529057 237012584.246903151274 249999948.499847680330 1 60070.105526556 2023-05-06T02:31:57.494434+00:00 12987324.009406169876 237012624.490615576506 249999948.500021755695 1 60070.105538190 2023-05-06T02:31:58.499658+00:00 12987330.825627323240 237012617.674101471901 249999948.499728798866 1 60070.105549586 2023-05-06T02:31:59.484220+00:00 12987294.346300706267 237012654.153552204370 249999948.499852895737 1 60070.105561161 2023-05-06T02:32:00.484332+00:00 12987298.944193581119 237012649.555901288986 249999948.500094860792 1 60070.105573141 2023-05-06T02:32:01.519342+00:00 12987373.662565514445 237012574.837424159050 249999948.499989688396 1 60070.105588077 2023-05-06T02:32:02.809817+00:00 12987357.374951299280 237012591.125071167946 249999948.500022470951 1 60070.105598231 2023-05-06T02:32:03.687166+00:00 12987304.994719129056 237012643.505451411009 249999948.500170528889 1 60070.105609240 2023-05-06T02:32:04.638309+00:00 12987378.443969901651 237012570.056017667055 249999948.499987572432 1 60070.105619511 2023-05-06T02:32:05.525696+00:00 12987364.633407063782 237012583.866710513830 249999948.500117570162 1 60070.105631528 2023-05-06T02:32:06.564005+00:00 12987342.792478082702 237012605.707626074553 249999948.500104159117 1 60070.105642005 2023-05-06T02:32:07.469244+00:00 12987330.452842118219 237012618.046950548887 249999948.499792665243 1 60070.105653780 2023-05-06T02:32:08.486569+00:00 12987335.752537542954 237012612.747696846724 249999948.500234395266 1 60070.105665389 2023-05-06T02:32:09.489570+00:00 12987345.055345192552 237012603.444584131241 249999948.499929308891 1 60070.105676883 2023-05-06T02:32:10.482675+00:00 12987327.686099842191 237012620.813890069723 249999948.499989926815 1 60070.105688368 2023-05-06T02:32:11.474964+00:00 12987334.030816424638 237012614.469179868698 249999948.499996304512 1 60070.105700111 2023-05-06T02:32:12.489555+00:00 12987344.166894903407 237012604.333044171333 249999948.499939084053 1 60070.105711862 2023-05-06T02:32:13.504831+00:00 12987307.481052191928 237012641.018921494484 249999948.499973684549 1 60070.105723714 2023-05-06T02:32:14.528913+00:00 12987360.258284397423 237012588.241516888142 249999948.499801278114 1 60070.105735070 2023-05-06T02:32:15.510028+00:00 12987320.556081689894 237012627.943990767002 249999948.500072449446 1 60070.105746684 2023-05-06T02:32:16.513507+00:00 12987305.252459263429 237012643.247676312923 249999948.500135570765 1 60070.105758437 2023-05-06T02:32:17.528988+00:00 12987324.471423784271 237012624.028433442116 249999948.499857217073 1 60070.105769689 2023-05-06T02:32:18.501108+00:00 12987370.036930590868 237012578.463005900383 249999948.499936491251 1 60070.105781314 2023-05-06T02:32:19.505543+00:00 12987343.107205921784 237012605.392804563046 249999948.500010490417 1 60070.105792249 2023-05-06T02:32:20.450313+00:00 12987344.220659453422 237012604.279400140047 249999948.500059604645 1 60070.105805099 2023-05-06T02:32:21.560591+00:00 12987329.928964067250 237012618.571001082659 249999948.499965161085 1 60070.105815947 2023-05-06T02:32:22.497792+00:00 12987340.392594236881 237012608.107521891594 249999948.500116139650 1 60070.105826790 2023-05-06T02:32:23.434687+00:00 12987291.397783374414 237012657.102278679609 249999948.500062048435 1 60070.105838835 2023-05-06T02:32:24.475388+00:00 12987361.274802450091 237012587.225117415190 249999948.499919861555 1 60070.105850374 2023-05-06T02:32:25.472366+00:00 12987334.409237528220 237012614.090825021267 249999948.500062555075 1 60070.105862266 2023-05-06T02:32:26.499799+00:00 12987323.167959675193 237012625.332104593515 249999948.500064253807 1 60070.105873311 2023-05-06T02:32:27.454048+00:00 12987344.037868434563 237012604.462125837803 249999948.499994277954 1 60070.105885535 2023-05-06T02:32:28.510258+00:00 12987317.193625444546 237012631.306256830692 249999948.499882280827 1 60070.105896895 2023-05-06T02:32:29.491725+00:00 12987353.233034869656 237012595.267006993294 249999948.500041872263 1 60070.105909211 2023-05-06T02:32:30.555798+00:00 12987343.483917407691 237012605.016155302525 249999948.500072717667 1 60070.105920397 2023-05-06T02:32:31.522318+00:00 12987314.425103602931 237012634.074810653925 249999948.499914258718 1 60070.105932378 2023-05-06T02:32:32.557477+00:00 12987338.057008003816 237012610.442968487740 249999948.499976485968 1 60070.105943790 2023-05-06T02:32:33.543456+00:00 12987348.695914940909 237012599.804006963968 249999948.499921917915 1 60070.105954674 2023-05-06T02:32:34.483800+00:00 12987319.657964453101 237012628.842042744160 249999948.500007212162 1 60070.105966067 2023-05-06T02:32:35.468220+00:00 12987298.876801257953 237012649.623159378767 249999948.499960631132 1 60070.105978276 2023-05-06T02:32:36.523010+00:00 12987339.270767040551 237012609.229261130095 249999948.500028163195 1 60070.105990278 2023-05-06T02:32:37.559981+00:00 12987318.208140326664 237012630.291781991720 249999948.499922305346 1 60070.106001367 2023-05-06T02:32:38.518073+00:00 12987308.889633955434 237012639.610286384821 249999948.499920338392 1 60070.106012679 2023-05-06T02:32:39.495434+00:00 12987352.850978391245 237012595.648997604847 249999948.499976009130 1 60070.106024687 2023-05-06T02:32:40.532988+00:00 12987299.100870465860 237012649.399156630039 249999948.500027090311 1 60070.106035334 2023-05-06T02:32:41.452867+00:00 12987342.030879864469 237012606.468938976526 249999948.499818831682 1 60070.106047589 2023-05-06T02:32:42.511673+00:00 12987331.534723579884 237012616.965160667896 249999948.499884247780 1 60070.106059492 2023-05-06T02:32:43.540081+00:00 12987353.154343107715 237012595.345609545708 249999948.499952644110 1 60070.106070908 2023-05-06T02:32:44.526414+00:00 12987297.693228263408 237012650.807017385960 249999948.500245660543 1 60070.106082114 2023-05-06T02:32:45.494653+00:00 12987328.686631826684 237012619.813445538282 249999948.500077366829 1 60070.106093601 2023-05-06T02:32:46.487162+00:00 12987287.295090641826 237012661.204940497875 249999948.500031143427 1 60070.106105202 2023-05-06T02:32:47.489467+00:00 12987340.664767939597 237012607.835234463215 249999948.500002413988 1 60070.106116580 2023-05-06T02:32:48.472478+00:00 12987338.669487416744 237012609.830421537161 249999948.499908953905 1 60070.106128017 2023-05-06T02:32:49.460711+00:00 12987345.303187746555 237012603.196662515402 249999948.499850273132 1 60070.106140829 2023-05-06T02:32:50.567625+00:00 12987355.491676634178 237012593.008639037609 249999948.500315666199 1 60070.106151777 2023-05-06T02:32:51.513550+00:00 12987315.705593461171 237012632.794426321983 249999948.500019788742 1 60070.106163243 2023-05-06T02:32:52.504172+00:00 12987331.542005842552 237012616.957809984684 249999948.499815821648 1 60070.106175506 2023-05-06T02:32:53.563755+00:00 12987335.597362820059 237012612.902646183968 249999948.500009000301 1 60070.106185841 2023-05-06T02:32:54.456685+00:00 12987356.129246551543 237012592.370579302311 249999948.499825865030 1 60070.106197722 2023-05-06T02:32:55.483160+00:00 12987334.427059076726 237012614.072910308838 249999948.499969393015 1 60070.106209685 2023-05-06T02:32:56.516747+00:00 12987350.644650490955 237012597.855141699314 249999948.499792188406 1 60070.106220670 2023-05-06T02:32:57.465911+00:00 12987369.596294960007 237012578.903637498617 249999948.499932467937 1 60070.106233001 2023-05-06T02:32:58.531288+00:00 12987298.636249501258 237012649.863848865032 249999948.500098377466 1 60070.106244588 2023-05-06T02:32:59.532443+00:00 12987349.187731180340 237012599.312191843987 249999948.499923020601 1 60070.106255814 2023-05-06T02:33:00.502300+00:00 12987274.025420451537 237012674.474864661694 249999948.500285118818 1 60070.106269655 2023-05-06T02:33:01.698173+00:00 12987333.971989665180 237012614.528114497662 249999948.500104159117 1 60070.106279369 2023-05-06T02:33:02.537518+00:00 12987346.254176191986 237012602.245769411325 249999948.499945610762 1 60070.106290974 2023-05-06T02:33:03.540170+00:00 12987351.412173746154 237012597.087810784578 249999948.499984532595 1 60070.106302365 2023-05-06T02:33:04.524297+00:00 12987325.015604946762 237012623.484439373016 249999948.500044316053 1 60070.106314749 2023-05-06T02:33:05.594250+00:00 12987365.233705189079 237012583.266322284937 249999948.500027477741 1 60070.106325601 2023-05-06T02:33:06.531949+00:00 12987354.986427076161 237012593.513819426298 249999948.500246495008 1 60070.106336463 2023-05-06T02:33:07.470441+00:00 12987331.647079488263 237012616.853027224541 249999948.500106722116 1 60070.106348695 2023-05-06T02:33:08.527250+00:00 12987354.493786236271 237012594.006289929152 249999948.500076174736 1 60070.106360041 2023-05-06T02:33:09.507485+00:00 12987326.166382478550 237012622.333614408970 249999948.499996900558 1 60070.106371356 2023-05-06T02:33:10.485188+00:00 12987320.865303784609 237012627.634622395039 249999948.499926179647 1 60070.106383433 2023-05-06T02:33:11.528582+00:00 12987325.192914063111 237012623.307078927755 249999948.499992996454 1 60070.106394981 2023-05-06T02:33:12.526354+00:00 12987292.659507937729 237012655.840432584286 249999948.499940514565 1 60070.106406225 2023-05-06T02:33:13.497831+00:00 12987372.022525021806 237012576.477154314518 249999948.499679327011 1 60070.106417553 2023-05-06T02:33:14.476587+00:00 12987289.894895039499 237012658.604760468006 249999948.499655514956 1 60070.106429704 2023-05-06T02:33:15.526451+00:00 12987334.073904387653 237012614.426456391811 249999948.500360786915 1 60070.106441082 2023-05-06T02:33:16.509538+00:00 12987335.959631821141 237012612.540174871683 249999948.499806702137 1 60070.106452934 2023-05-06T02:33:17.533543+00:00 12987309.757103860378 237012638.742895960808 249999948.499999821186 1 60070.106464317 2023-05-06T02:33:18.516954+00:00 12987355.197972862050 237012593.301962018013 249999948.499934881926 1 60070.106475741 2023-05-06T02:33:19.503987+00:00 12987336.777394261211 237012611.722625195980 249999948.500019460917 1 60070.106487288 2023-05-06T02:33:20.501653+00:00 12987327.725573804229 237012620.774347156286 249999948.499920964241 1 60070.106499320 2023-05-06T02:33:21.541242+00:00 12987280.655027745292 237012667.844914048910 249999948.499941796064 1 60070.106510030 2023-05-06T02:33:22.466574+00:00 12987352.182198068127 237012596.317750900984 249999948.499948978424 1 60070.106521453 2023-05-06T02:33:23.453553+00:00 12987363.524914104491 237012584.974897742271 249999948.499811857939 1 60070.106534300 2023-05-06T02:33:24.563549+00:00 12987381.459645669907 237012567.040481507778 249999948.500127166510 1 60070.106544596 2023-05-06T02:33:25.453115+00:00 12987279.992781817913 237012668.507272601128 249999948.500054419041 1 60070.106556823 2023-05-06T02:33:26.509563+00:00 12987363.025248931721 237012585.474915981293 249999948.500164926052 1 60070.106567796 2023-05-06T02:33:27.457590+00:00 12987320.652434935793 237012627.847467690706 249999948.499902635813 1 60070.106580510 2023-05-06T02:33:28.556100+00:00 12987355.277131250128 237012593.222916901112 249999948.500048160553 1 60070.106590993 2023-05-06T02:33:29.461769+00:00 12987308.842140477151 237012639.657763391733 249999948.499903857708 1 60070.106603814 2023-05-06T02:33:30.569522+00:00 12987295.684104207903 237012652.815757334232 249999948.499861538410 1 60070.106614768 2023-05-06T02:33:31.515949+00:00 12987352.867221873254 237012595.632823675871 249999948.500045537949 1 60070.106625568 2023-05-06T02:33:32.449094+00:00 12987352.285562153906 237012596.214364707470 249999948.499926865101 1 60070.106637712 2023-05-06T02:33:33.498334+00:00 12987277.444865595549 237012671.055182248354 249999948.500047832727 1 60070.106649080 2023-05-06T02:33:34.480557+00:00 12987355.080609662458 237012593.419545531273 249999948.500155180693 1 60070.106660382 2023-05-06T02:33:35.457036+00:00 12987328.072712423280 237012620.427188694477 249999948.499901115894 1 60070.106672333 2023-05-06T02:33:36.489554+00:00 12987370.635407060385 237012577.864512979984 249999948.499920040369 1 60070.106683748 2023-05-06T02:33:37.475859+00:00 12987315.962608534843 237012632.537402927876 249999948.500011473894 1 60070.106694875 2023-05-06T02:33:38.437189+00:00 12987336.445073053241 237012612.054952085018 249999948.500025153160 1 60070.106707286 2023-05-06T02:33:39.509519+00:00 12987335.502519171685 237012612.997447878122 249999948.499967038631 1 60070.106718922 2023-05-06T02:33:40.514855+00:00 12987277.931366389617 237012670.568637371063 249999948.500003755093 1 60070.106730920 2023-05-06T02:33:41.551457+00:00 12987353.419289391488 237012595.080648899078 249999948.499938279390 1 60070.106741592 2023-05-06T02:33:42.473580+00:00 12987331.192456396297 237012617.307637512684 249999948.500093907118 1 60070.106753359 2023-05-06T02:33:43.490179+00:00 12987329.328298136592 237012619.171700000763 249999948.499998152256 1 60070.106764786 2023-05-06T02:33:44.477549+00:00 12987357.743032630533 237012590.757057934999 249999948.500090569258 1 60070.106777001 2023-05-06T02:33:45.532876+00:00 12987357.996118752286 237012590.503791302443 249999948.499910056591 1 60070.106788227 2023-05-06T02:33:46.502843+00:00 12987284.329650979489 237012664.170379102230 249999948.500030070543 1 60070.106800225 2023-05-06T02:33:47.539399+00:00 12987344.702846374363 237012603.796972930431 249999948.499819308519 1 60070.106811191 2023-05-06T02:33:48.486924+00:00 12987406.797379437834 237012541.702594041824 249999948.499973475933 1 60070.106823016 2023-05-06T02:33:49.508604+00:00 12987392.233345372602 237012556.266809582710 249999948.500154942274 1 60070.106834602 2023-05-06T02:33:50.509583+00:00 12987339.172749109566 237012609.327338218689 249999948.500087320805 1 60070.106845940 2023-05-06T02:33:51.489222+00:00 12987295.566159952432 237012652.933597862720 249999948.499757826328 1 60070.106857347 2023-05-06T02:33:52.474756+00:00 12987341.486643487588 237012607.013328373432 249999948.499971866608 1 60070.106869056 2023-05-06T02:33:53.486429+00:00 12987299.588342703879 237012648.911610305309 249999948.499953001738 1 60070.106880504 2023-05-06T02:33:54.475528+00:00 12987346.632995845750 237012601.866939038038 249999948.499934881926 1 60070.106891939 2023-05-06T02:33:55.463534+00:00 12987304.729433476925 237012643.770546853542 249999948.499980330467 1 60070.106903611 2023-05-06T02:33:56.471981+00:00 12987358.575745923445 237012589.924169152975 249999948.499915063381 1 60070.106915318 2023-05-06T02:33:57.483477+00:00 12987309.277283338830 237012639.222644329071 249999948.499927669764 1 60070.106927497 2023-05-06T02:33:58.535717+00:00 12987360.051713887602 237012588.448126137257 249999948.499840021133 1 60070.106939157 2023-05-06T02:33:59.543159+00:00 12987325.689272996038 237012622.810768812895 249999948.500041812658 1 60070.106950388 2023-05-06T02:34:00.513572+00:00 12987314.876105614007 237012633.624021947384 249999948.500127553940 1 60070.106961897 2023-05-06T02:34:01.507901+00:00 12987369.680641138926 237012578.819339394569 249999948.499980539083 1 60070.106976645 2023-05-06T02:34:02.782122+00:00 12987300.066867772490 237012648.433071881533 249999948.499939650297 1 60070.106985594 2023-05-06T02:34:03.555320+00:00 12987359.042397806421 237012589.457601606846 249999948.499999403954 1 60070.106998034 2023-05-06T02:34:04.630155+00:00 12987327.172543684021 237012621.327286958694 249999948.499830633402 1 60070.107009524 2023-05-06T02:34:05.622849+00:00 12987322.674628846347 237012625.825334191322 249999948.499963045120 1 60070.107020458 2023-05-06T02:34:06.567591+00:00 12987321.878112718463 237012626.622033804655 249999948.500146508217 1 60070.107031024 2023-05-06T02:34:07.480426+00:00 12987402.345493076369 237012546.154312580824 249999948.499805659056 1 60070.107042852 2023-05-06T02:34:08.502417+00:00 12987292.485370442271 237012656.014760077000 249999948.500130534172 1 60070.107054993 2023-05-06T02:34:09.551352+00:00 12987359.802545677871 237012588.697408974171 249999948.499954640865 1 60070.107065666 2023-05-06T02:34:10.473555+00:00 12987329.457050625235 237012619.043032795191 249999948.500083416700 1 60070.107077117 2023-05-06T02:34:11.462908+00:00 12987285.666781781241 237012662.833321303129 249999948.500103086233 1 60070.107088899 2023-05-06T02:34:12.480878+00:00 12987342.684948209673 237012605.814971178770 249999948.499919384718 1 60070.107100565 2023-05-06T02:34:13.488802+00:00 12987334.916643397883 237012613.583436995745 249999948.500080406666 1 60070.107111963 2023-05-06T02:34:14.473550+00:00 12987321.739482535049 237012626.760634124279 249999948.500116646290 1 60070.107124882 2023-05-06T02:34:15.589815+00:00 12987329.303525630385 237012619.196626126766 249999948.500151753426 1 60070.107135007 2023-05-06T02:34:16.464618+00:00 12987334.729641778395 237012613.770185291767 249999948.499827057123 1 60070.107146824 2023-05-06T02:34:17.485553+00:00 12987357.159900557250 237012591.340184599161 249999948.500085145235 1 60070.107158651 2023-05-06T02:34:18.507466+00:00 12987316.892697185278 237012631.607309013605 249999948.500006198883 1 60070.107171758 2023-05-06T02:34:19.639862+00:00 12987370.371542414650 237012578.128401547670 249999948.499943971634 1 60070.107182379 2023-05-06T02:34:20.557546+00:00 12987286.284870283678 237012662.215050965548 249999948.499921262264 1 60070.107193356 2023-05-06T02:34:21.505944+00:00 12987340.069988436997 237012608.429974406958 249999948.499962836504 1 60070.107205074 2023-05-06T02:34:22.518383+00:00 12987310.166078880429 237012638.333898633718 249999948.499977529049 1 60070.107217045 2023-05-06T02:34:23.552631+00:00 12987281.964131236076 237012666.536093026400 249999948.500224262476 1 60070.107228024 2023-05-06T02:34:24.501257+00:00 12987367.268434945494 237012581.231520086527 249999948.499955028296 1 60070.107239883 2023-05-06T02:34:25.525879+00:00 12987297.555579669774 237012650.944556951523 249999948.500136613846 1 60070.107251590 2023-05-06T02:34:26.537394+00:00 12987319.316327361390 237012629.183693230152 249999948.500020593405 1 60070.107263142 2023-05-06T02:34:27.535448+00:00 12987341.321526274085 237012607.178396970034 249999948.499923229218 1 60070.107274804 2023-05-06T02:34:28.543038+00:00 12987317.937950668857 237012630.561962276697 249999948.499912947416 1 60070.107285682 2023-05-06T02:34:29.482887+00:00 12987396.969104398042 237012551.530872941017 249999948.499977350235 1 60070.107297025 2023-05-06T02:34:30.462943+00:00 12987344.645392363891 237012603.854633748531 249999948.500026106834 1 60070.107308513 2023-05-06T02:34:31.455587+00:00 12987371.643497172743 237012576.856378376484 249999948.499875545502 1 60070.107321685 2023-05-06T02:34:32.593551+00:00 12987297.276949414983 237012651.223138481379 249999948.500087887049 1 60070.107331783 2023-05-06T02:34:33.466004+00:00 12987332.233774013817 237012616.266029983759 249999948.499803990126 1 60070.107343567 2023-05-06T02:34:34.484184+00:00 12987307.881997955963 237012640.618071645498 249999948.500069588423 1 60070.107356211 2023-05-06T02:34:35.576594+00:00 12987366.654086461291 237012581.845971792936 249999948.500058263540 1 60070.107366830 2023-05-06T02:34:36.494071+00:00 12987354.689571125433 237012593.810413658619 249999948.499984771013 1 60070.107377865 2023-05-06T02:34:37.447587+00:00 12987328.164486424997 237012620.335617274046 249999948.500103712082 1 60070.107389962 2023-05-06T02:34:38.492706+00:00 12987355.686064854264 237012592.813919126987 249999948.499983966351 1 60070.107401479 2023-05-06T02:34:39.487777+00:00 12987362.971746725962 237012585.528207272291 249999948.499953985214 1 60070.107413252 2023-05-06T02:34:40.504969+00:00 12987344.697548339143 237012603.802491515875 249999948.500039845705 1 60070.107424632 2023-05-06T02:34:41.488210+00:00 12987336.875868741423 237012611.623989194632 249999948.499857932329 1 60070.107435910 2023-05-06T02:34:42.462602+00:00 12987388.485054574907 237012560.014901399612 249999948.499955981970 1 60070.107447388 2023-05-06T02:34:43.454337+00:00 12987316.026244554669 237012632.473799794912 249999948.500044345856 1 60070.107459786 2023-05-06T02:34:44.525553+00:00 12987344.710705848411 237012603.789136052132 249999948.499841898680 1 60070.107471472 2023-05-06T02:34:45.535143+00:00 12987350.455580666661 237012598.044307589531 249999948.499888241291 1 60070.107483041 2023-05-06T02:34:46.534709+00:00 12987357.188689453527 237012591.311231523752 249999948.499920964241 1 60070.107494100 2023-05-06T02:34:47.490231+00:00 12987298.337373919785 237012650.162462770939 249999948.499836683273 1 60070.107505472 2023-05-06T02:34:48.472772+00:00 12987349.579733936116 237012598.920187026262 249999948.499920964241 1 60070.107517548 2023-05-06T02:34:49.516146+00:00 12987379.357211740687 237012569.142705559731 249999948.499917298555 1 60070.107529347 2023-05-06T02:34:50.535607+00:00 12987319.433107221499 237012629.066963553429 249999948.500070780516 1 60070.107540425 2023-05-06T02:34:51.492729+00:00 12987335.179635461420 237012613.320444077253 249999948.500079542398 1 60070.107552713 2023-05-06T02:34:52.554387+00:00 12987366.853320069611 237012581.646677702665 249999948.499997764826 1 60070.107563583 2023-05-06T02:34:53.493553+00:00 12987323.741876192391 237012624.758149415255 249999948.500025600195 1 60070.107574472 2023-05-06T02:34:54.434417+00:00 12987325.972573110834 237012622.527482956648 249999948.500056058168 1 60070.107586970 2023-05-06T02:34:55.514220+00:00 12987329.850192518905 237012618.649869918823 249999948.500062435865 1 60070.107598302 2023-05-06T02:34:56.493338+00:00 12987251.407603900880 237012697.092380434275 249999948.499984323978 1 60070.107609536 2023-05-06T02:34:57.463945+00:00 12987392.481780001894 237012556.018307596445 249999948.500087589025 1 60070.107621530 2023-05-06T02:34:58.500188+00:00 12987303.899178186432 237012644.600897729397 249999948.500075906515 1 60070.107633508 2023-05-06T02:34:59.535111+00:00 12987352.238457452506 237012596.261439889669 249999948.499897330999 1 60070.107644822 2023-05-06T02:35:00.512660+00:00 12987269.014961905777 237012679.484969794750 249999948.499931693077 1 60070.107655818 2023-05-06T02:35:01.462686+00:00 12987369.910664107651 237012578.589499920607 249999948.500164031982 1 60070.107669298 2023-05-06T02:35:02.627327+00:00 12987301.904355751351 237012646.595594108105 249999948.499949872494 1 60070.107680284 2023-05-06T02:35:03.576558+00:00 12987369.317413505167 237012579.182626068592 249999948.500039577484 1 60070.107692556 2023-05-06T02:35:04.636773+00:00 12987273.052562223747 237012675.447318285704 249999948.499880522490 1 60070.107704114 2023-05-06T02:35:05.635414+00:00 12987285.375485559925 237012663.124465942383 249999948.499951511621 1 60070.107714799 2023-05-06T02:35:06.558639+00:00 12987376.204033844173 237012572.295757204294 249999948.499791055918 1 60070.107726251 2023-05-06T02:35:07.548044+00:00 12987319.626391695812 237012628.873641371727 249999948.500033080578 1 60070.107737611 2023-05-06T02:35:08.529546+00:00 12987353.174545235932 237012595.325681895018 249999948.500227123499 1 60070.107749269 2023-05-06T02:35:09.536862+00:00 12987364.530918983743 237012583.968954652548 249999948.499873638153 1 60070.107760712 2023-05-06T02:35:10.525499+00:00 12987316.491693755612 237012632.008358567953 249999948.500052332878 1 60070.107771884 2023-05-06T02:35:11.490753+00:00 12987323.682990726084 237012624.816971749067 249999948.499962478876 1 60070.107783746 2023-05-06T02:35:12.515602+00:00 12987315.380461947992 237012633.119619786739 249999948.500081747770 1 60070.107794691 2023-05-06T02:35:13.461278+00:00 12987354.965020628646 237012593.534721761942 249999948.499742388725 1 60070.107805990 2023-05-06T02:35:14.437547+00:00 12987352.169282188639 237012596.330711424351 249999948.499993622303 1 60070.107818489 2023-05-06T02:35:15.517465+00:00 12987350.818474525586 237012597.681485205889 249999948.499959737062 1 60070.107829749 2023-05-06T02:35:16.490281+00:00 12987334.073625653982 237012614.426709294319 249999948.500334948301 1 60070.107841346 2023-05-06T02:35:17.492348+00:00 12987369.396115150303 237012579.103770852089 249999948.499886006117 1 60070.107852755 2023-05-06T02:35:18.478058+00:00 12987294.475828113034 237012654.024198472500 249999948.500026583672 1 60070.107865031 2023-05-06T02:35:19.538655+00:00 12987316.930238056928 237012631.569795131683 249999948.500033199787 1 60070.107876275 2023-05-06T02:35:20.510124+00:00 12987308.982370508835 237012639.517566531897 249999948.499937027693 1 60070.107887555 2023-05-06T02:35:21.484729+00:00 12987352.265836453065 237012596.234214872122 249999948.500051319599 1 60070.107899617 2023-05-06T02:35:22.526900+00:00 12987338.122427664697 237012610.377668797970 249999948.500096470118 1 60070.107910638 2023-05-06T02:35:23.479110+00:00 12987344.001977708191 237012604.497914969921 249999948.499892681837 1 60070.107922040 2023-05-06T02:35:24.464261+00:00 12987305.092079903930 237012643.407957613468 249999948.500037521124 1 60070.107933564 2023-05-06T02:35:25.459936+00:00 12987335.219910915941 237012613.280217528343 249999948.500128448009 1 60070.107945101 2023-05-06T02:35:26.456754+00:00 12987318.045825209469 237012630.453959017992 249999948.499784231186 1 60070.107957782 2023-05-06T02:35:27.552331+00:00 12987355.146509526297 237012593.353434741497 249999948.499944269657 1 60070.107968445 2023-05-06T02:35:28.473653+00:00 12987342.020041260868 237012606.479954957962 249999948.499996215105 1 60070.107980928 2023-05-06T02:35:29.552215+00:00 12987300.245590813458 237012648.254518806934 249999948.500109612942 1 60070.107992207 2023-05-06T02:35:30.526668+00:00 12987380.461719483137 237012568.038278192282 249999948.499997675419 1 60070.108003556 2023-05-06T02:35:31.507257+00:00 12987298.201098049060 237012650.298583626747 249999948.499681681395 1 60070.108015418 2023-05-06T02:35:32.532133+00:00 12987321.500062109903 237012626.999700129032 249999948.499762237072 1 60070.108026488 2023-05-06T02:35:33.488521+00:00 12987350.005420042202 237012598.494594067335 249999948.500014096498 1 60070.108037801 2023-05-06T02:35:34.465942+00:00 12987375.859934762120 237012572.639865130186 249999948.499799907207 1 60070.108049879 2023-05-06T02:35:35.509547+00:00 12987297.585477387533 237012650.914491385221 249999948.499968767166 1 60070.108061036 2023-05-06T02:35:36.473534+00:00 12987339.411537714303 237012609.088315933943 249999948.499853640795 1 60070.108073351 2023-05-06T02:35:37.537519+00:00 12987293.414621964097 237012655.085405319929 249999948.500027298927 1 60070.108084443 2023-05-06T02:35:38.495877+00:00 12987321.224234048277 237012627.275628894567 249999948.499862939119 1 60070.108095840 2023-05-06T02:35:39.480557+00:00 12987347.527467343956 237012600.972433477640 249999948.499900817871 1 60070.108107829 2023-05-06T02:35:40.516441+00:00 12987359.909497935325 237012588.590229362249 249999948.499727308750 1 60070.108119073 2023-05-06T02:35:41.487920+00:00 12987331.971915086731 237012616.528007984161 249999948.499923080206 1 60070.108131036 2023-05-06T02:35:42.521474+00:00 12987335.050390338525 237012613.449615776539 249999948.500006109476 1 60070.108142720 2023-05-06T02:35:43.531012+00:00 12987323.189848791808 237012625.309935152531 249999948.499783933163 1 60070.108154065 2023-05-06T02:35:44.511222+00:00 12987329.718028714880 237012618.782009661198 249999948.500038385391 1 60070.108164711 2023-05-06T02:35:45.431009+00:00 12987330.569342879578 237012617.930761456490 249999948.500104337931 1 60070.108178189 2023-05-06T02:35:46.595577+00:00 12987320.539589952677 237012627.960251718760 249999948.499841660261 1 60070.108187980 2023-05-06T02:35:47.441467+00:00 12987401.238693527877 237012547.261129379272 249999948.499822914600 1 60070.108200633 2023-05-06T02:35:48.534724+00:00 12987315.275408465415 237012633.224528640509 249999948.499937117100 1 60070.108211984 2023-05-06T02:35:49.515426+00:00 12987333.569868206978 237012614.930125832558 249999948.499994039536 1 60070.108223242 2023-05-06T02:35:50.488072+00:00 12987304.520466579124 237012643.979795902967 249999948.500262469053 1 60070.108235367 2023-05-06T02:35:51.535695+00:00 12987389.425203841180 237012559.074802547693 249999948.500006377697 1 60070.108247101 2023-05-06T02:35:52.549554+00:00 12987299.370105229318 237012649.130031019449 249999948.500136256218 1 60070.108258120 2023-05-06T02:35:53.501547+00:00 12987319.659203201532 237012628.840799629688 249999948.500002831221 1 60070.108269678 2023-05-06T02:35:54.500219+00:00 12987333.102295281366 237012615.397646546364 249999948.499941825867 1 60070.108280712 2023-05-06T02:35:55.453550+00:00 12987341.098073406145 237012607.402051925659 249999948.500125318766 1 60070.108292500 2023-05-06T02:35:56.471994+00:00 12987360.989995080978 237012587.510030210018 249999948.500025302172 1 60070.108304738 2023-05-06T02:35:57.529323+00:00 12987307.116546893492 237012641.383573889732 249999948.500120788813 1 60070.108316181 2023-05-06T02:35:58.518014+00:00 12987354.916914097965 237012593.583023309708 249999948.499937415123 1 60070.108326871 2023-05-06T02:35:59.441631+00:00 12987312.226462870836 237012636.273554265499 249999948.500017136335 1 60070.108339799 2023-05-06T02:36:00.558652+00:00 12987375.220485392958 237012573.279538273811 249999948.500023663044 1 60070.108355442 2023-05-06T02:36:01.910215+00:00 12987414.917356587946 237012533.582507759333 249999948.499864339828 1 60070.108364014 2023-05-06T02:36:02.650815+00:00 12987313.783288238570 237012634.716850817204 249999948.500139057636 1 60070.108374048 2023-05-06T02:36:03.517711+00:00 12987325.915256990120 237012622.584719002247 249999948.499975979328 1 60070.108386112 2023-05-06T02:36:04.560061+00:00 12987328.749090693891 237012619.750888019800 249999948.499978721142 1 60070.108397693 2023-05-06T02:36:05.560719+00:00 12987346.341511841863 237012602.158469140530 249999948.499980986118 1 60070.108408572 2023-05-06T02:36:06.500598+00:00 12987327.228346932679 237012621.271732985973 249999948.500079929829 1 60070.108420236 2023-05-06T02:36:07.508373+00:00 12987399.438821651042 237012549.061109691858 249999948.499931335449 1 60070.108431757 2023-05-06T02:36:08.503860+00:00 12987303.284799939021 237012645.215221017599 249999948.500020951033 1 60070.108443866 2023-05-06T02:36:09.549979+00:00 12987320.583780651912 237012627.916409999132 249999948.500190645456 1 60070.108454657 2023-05-06T02:36:10.482365+00:00 12987292.756351288408 237012655.743682473898 249999948.500033766031 1 60070.108466173 2023-05-06T02:36:11.477299+00:00 12987320.511415578425 237012627.988655328751 249999948.500070899725 1 60070.108478222 2023-05-06T02:36:12.518396+00:00 12987312.311785690486 237012636.188148796558 249999948.499934494495 1 60070.108489144 2023-05-06T02:36:13.462005+00:00 12987341.442854935303 237012607.057077229023 249999948.499932169914 1 60070.108501181 2023-05-06T02:36:14.502063+00:00 12987361.571836061776 237012586.928189694881 249999948.500025749207 1 60070.108512814 2023-05-06T02:36:15.507167+00:00 12987335.764624712989 237012612.735369861126 249999948.499994575977 1 60070.108524092 2023-05-06T02:36:16.481562+00:00 12987350.048409191892 237012598.451342582703 249999948.499751776457 1 60070.108535904 2023-05-06T02:36:17.502157+00:00 12987292.305347694084 237012656.194758862257 249999948.500106543303 1 60070.108547818 2023-05-06T02:36:18.531463+00:00 12987354.437935488299 237012594.061993360519 249999948.499928861856 1 60070.108558620 2023-05-06T02:36:19.464796+00:00 12987321.281714458019 237012627.218371599913 249999948.500086069107 1 60070.108570392 2023-05-06T02:36:20.481850+00:00 12987358.217083690688 237012590.283009409904 249999948.500093102455 1 60070.108582204 2023-05-06T02:36:21.502418+00:00 12987339.931508945301 237012608.568624824286 249999948.500133782625 1 60070.108593736 2023-05-06T02:36:22.498792+00:00 12987340.985976021737 237012607.514116466045 249999948.500092476606 1 60070.108605685 2023-05-06T02:36:23.531140+00:00 12987303.366805499420 237012645.133102834225 249999948.499908328056 1 60070.108617357 2023-05-06T02:36:24.539672+00:00 12987355.721622180194 237012592.778376370668 249999948.499998539686 1 60070.108628508 2023-05-06T02:36:25.503077+00:00 12987320.883141551167 237012627.616654217243 249999948.499795764685 1 60070.108639604 2023-05-06T02:36:26.461810+00:00 12987299.521284226328 237012648.978760838509 249999948.500045061111 1 60070.108652286 2023-05-06T02:36:27.557503+00:00 12987304.046403372660 237012644.453577697277 249999948.499981075525 1 60070.108664287 2023-05-06T02:36:28.594382+00:00 12987353.198282023892 237012595.301639944315 249999948.499921977520 1 60070.108674319 2023-05-06T02:36:29.461120+00:00 12987344.096090961248 237012604.404054254293 249999948.500145226717 1 60070.108686984 2023-05-06T02:36:30.555377+00:00 12987373.758121818304 237012574.741884857416 249999948.500006675720 1 60070.108698170 2023-05-06T02:36:31.521889+00:00 12987348.586178908125 237012599.913713037968 249999948.499891936779 1 60070.108709216 2023-05-06T02:36:32.476248+00:00 12987351.911119630560 237012596.588670670986 249999948.499790310860 1 60070.108721694 2023-05-06T02:36:33.554364+00:00 12987325.670127909631 237012622.829938620329 249999948.500066518784 1 60070.108732068 2023-05-06T02:36:34.450621+00:00 12987308.760630553588 237012639.739307045937 249999948.499937593937 1 60070.108744563 2023-05-06T02:36:35.530189+00:00 12987353.522066038102 237012594.977870464325 249999948.499936491251 1 60070.108755638 2023-05-06T02:36:36.487094+00:00 12987359.295133592561 237012589.204816192389 249999948.499949783087 1 60070.108767346 2023-05-06T02:36:37.498703+00:00 12987314.152584364638 237012634.347547143698 249999948.500131517649 1 60070.108779017 2023-05-06T02:36:38.507087+00:00 12987317.462038073689 237012631.038026630878 249999948.500064700842 1 60070.108791236 2023-05-06T02:36:39.562789+00:00 12987337.110304504633 237012611.389758199453 249999948.500062704086 1 60070.108801941 2023-05-06T02:36:40.487699+00:00 12987331.186365276575 237012617.313818126917 249999948.500183403492 1 60070.108813722 2023-05-06T02:36:41.505563+00:00 12987357.318559143692 237012591.181476384401 249999948.500035524368 1 60070.108825388 2023-05-06T02:36:42.513541+00:00 12987335.932214114815 237012612.567782461643 249999948.499996572733 1 60070.108836745 2023-05-06T02:36:43.494778+00:00 12987379.180516678840 237012569.319566965103 249999948.500083655119 1 60070.108849143 2023-05-06T02:36:44.565942+00:00 12987345.538428362459 237012602.961504042149 249999948.499932408333 1 60070.108860170 2023-05-06T02:36:45.518703+00:00 12987337.208528568968 237012611.291412413120 249999948.499940991402 1 60070.108871463 2023-05-06T02:36:46.494371+00:00 12987318.575956508517 237012629.924155741930 249999948.500112235546 1 60070.108882609 2023-05-06T02:36:47.457457+00:00 12987365.915593329817 237012582.584370911121 249999948.499964237213 1 60070.108894503 2023-05-06T02:36:48.485042+00:00 12987296.706540301442 237012651.793580234051 249999948.500120520592 1 60070.108906428 2023-05-06T02:36:49.515405+00:00 12987334.296079849824 237012614.203986644745 249999948.500066488981 1 60070.108918095 2023-05-06T02:36:50.523373+00:00 12987315.461169209331 237012633.038796991110 249999948.499966204166 1 60070.108929330 2023-05-06T02:36:51.494076+00:00 12987299.469297463074 237012649.030717462301 249999948.500014930964 1 60070.108940673 2023-05-06T02:36:52.474106+00:00 12987369.213624868542 237012579.286468982697 249999948.500093847513 1 60070.108953220 2023-05-06T02:36:53.558204+00:00 12987381.004529632628 237012567.495393544436 249999948.499923169613 1 60070.108964521 2023-05-06T02:36:54.534663+00:00 12987334.903743105009 237012613.596287310123 249999948.500030428171 1 60070.108975793 2023-05-06T02:36:55.508507+00:00 12987377.767026495188 237012570.733109056950 249999948.500135540962 1 60070.108988249 2023-05-06T02:36:56.584671+00:00 12987284.404061546549 237012664.095999002457 249999948.500060558319 1 60070.108998577 2023-05-06T02:36:57.477038+00:00 12987343.403039187193 237012605.096924215555 249999948.499963402748 1 60070.109011065 2023-05-06T02:36:58.555988+00:00 12987339.278340358287 237012609.221597224474 249999948.499937593937 1 60070.109022101 2023-05-06T02:36:59.509542+00:00 12987321.393696138635 237012627.106304526329 249999948.500000655651 1 60070.109033539 2023-05-06T02:37:00.497775+00:00 12987334.583750218153 237012613.916205346584 249999948.499955564737 1 60070.109045002 2023-05-06T02:37:01.488121+00:00 12987377.009901098907 237012571.490124821663 249999948.500025928020 1 60070.109057707 2023-05-06T02:37:02.585861+00:00 12987323.803009215742 237012624.696962296963 249999948.499971508980 1 60070.109069375 2023-05-06T02:37:03.594047+00:00 12987303.104074958712 237012645.396064758301 249999948.500139713287 1 60070.109079950 2023-05-06T02:37:04.507733+00:00 12987368.228814953938 237012580.271096944809 249999948.499911904335 1 60070.109092405 2023-05-06T02:37:05.583748+00:00 12987359.754050014541 237012588.745985060930 249999948.500035077333 1 60070.109103398 2023-05-06T02:37:06.533640+00:00 12987318.707523100078 237012629.792626500130 249999948.500149607658 1 60070.109114505 2023-05-06T02:37:07.493232+00:00 12987302.789334706962 237012645.710686385632 249999948.500021100044 1 60070.109126047 2023-05-06T02:37:08.490503+00:00 12987346.772316321731 237012601.727792501450 249999948.500108838081 1 60070.109137784 2023-05-06T02:37:09.504569+00:00 12987348.788499779999 237012599.711566060781 249999948.500065833330 1 60070.109149470 2023-05-06T02:37:10.514253+00:00 12987322.990604138002 237012625.509466171265 249999948.500070303679 1 60070.109160977 2023-05-06T02:37:11.508434+00:00 12987293.433804253116 237012655.065994530916 249999948.499798774719 1 60070.109172511 2023-05-06T02:37:12.504991+00:00 12987310.996222060174 237012637.503854393959 249999948.500076442957 1 60070.109184445 2023-05-06T02:37:13.536070+00:00 12987391.905287746340 237012556.594703972340 249999948.499991714954 1 60070.109196256 2023-05-06T02:37:14.556538+00:00 12987240.648709353060 237012707.851162284613 249999948.499871641397 1 60070.109206723 2023-05-06T02:37:15.460847+00:00 12987311.719227489084 237012636.780761927366 249999948.499989420176 1 60070.109219552 2023-05-06T02:37:16.569335+00:00 12987317.061573030427 237012631.438397139311 249999948.499970167875 1 60070.109230630 2023-05-06T02:37:17.526404+00:00 12987342.601674972102 237012605.898293823004 249999948.499968796968 1 60070.109241597 2023-05-06T02:37:18.473964+00:00 12987340.517938496545 237012607.982056468725 249999948.499994963408 1 60070.109253794 2023-05-06T02:37:19.527852+00:00 12987300.896240115166 237012647.603740125895 249999948.499980241060 1 60070.109264755 2023-05-06T02:37:20.474799+00:00 12987412.634549150243 237012535.865198969841 249999948.499748110771 1 60070.109276859 2023-05-06T02:37:21.520578+00:00 12987313.325571846217 237012635.174505680799 249999948.500077515841 1 60070.109288476 2023-05-06T02:37:22.524315+00:00 12987352.214838067070 237012596.285213708878 249999948.500051766634 1 60070.109299797 2023-05-06T02:37:23.502404+00:00 12987355.855524033308 237012592.644749522209 249999948.500273555517 1 60070.109311435 2023-05-06T02:37:24.507981+00:00 12987326.384730380028 237012622.115289062262 249999948.500019431114 1 60070.109322762 2023-05-06T02:37:25.486648+00:00 12987360.119425114244 237012588.380565702915 249999948.499990820885 1 60070.109334451 2023-05-06T02:37:26.496564+00:00 12987330.705417474732 237012617.794803291559 249999948.500220775604 1 60070.109345712 2023-05-06T02:37:27.469548+00:00 12987329.307758597657 237012619.192145973444 249999948.499904572964 1 60070.109357749 2023-05-06T02:37:28.509530+00:00 12987324.874311884865 237012623.625725299120 249999948.500037193298 1 60070.109368950 2023-05-06T02:37:29.477305+00:00 12987337.456245357171 237012611.043675482273 249999948.499920845032 1 60070.109380424 2023-05-06T02:37:30.468679+00:00 12987335.506419274956 237012612.993607133627 249999948.500026404858 1 60070.109391764 2023-05-06T02:37:31.448416+00:00 12987367.462995104492 237012581.037043929100 249999948.500039041042 1 60070.109404023 2023-05-06T02:37:32.507569+00:00 12987300.514718925580 237012647.985376209021 249999948.500095129013 1 60070.109415813 2023-05-06T02:37:33.526266+00:00 12987369.615079417825 237012578.885019749403 249999948.500099182129 1 60070.109426748 2023-05-06T02:37:34.471058+00:00 12987313.481003426015 237012635.019039541483 249999948.500042974949 1 60070.109439091 2023-05-06T02:37:35.537456+00:00 12987309.266973024234 237012639.233024954796 249999948.499997973442 1 60070.109450646 2023-05-06T02:37:36.535775+00:00 12987324.243609379977 237012624.256409972906 249999948.500019341707 1 60070.109462663 2023-05-06T02:37:37.574073+00:00 12987378.635177686810 237012569.864961594343 249999948.500139296055 1 60070.109473313 2023-05-06T02:37:38.494240+00:00 12987334.938231457025 237012613.561845123768 249999948.500076591969 1 60070.109484848 2023-05-06T02:37:39.490860+00:00 12987337.746368762106 237012610.753724217415 249999948.500092983246 1 60070.109497054 2023-05-06T02:37:40.545460+00:00 12987316.746599432081 237012631.753263801336 249999948.499863237143 1 60070.109507978 2023-05-06T02:37:41.489299+00:00 12987346.500179028139 237012601.999723464251 249999948.499902486801 1 60070.109519412 2023-05-06T02:37:42.477176+00:00 12987339.923686334863 237012608.576243877411 249999948.499930202961 1 60070.109531521 2023-05-06T02:37:43.523427+00:00 12987309.010360078886 237012639.489763200283 249999948.500123292208 1 60070.109542472 2023-05-06T02:37:44.469573+00:00 12987351.331971393898 237012597.167912542820 249999948.499883949757 1 60070.109554046 2023-05-06T02:37:45.469549+00:00 12987292.110485881567 237012656.389560937881 249999948.500046819448 1 60070.109565874 2023-05-06T02:37:46.491529+00:00 12987404.905391003937 237012543.594478994608 249999948.499870002270 1 60070.109577453 2023-05-06T02:37:47.491922+00:00 12987342.097725974396 237012606.402268350124 249999948.499994337559 1 60070.109589139 2023-05-06T02:37:48.501647+00:00 12987323.632262911648 237012624.867827296257 249999948.500090211630 1 60070.109600450 2023-05-06T02:37:49.478861+00:00 12987361.850786594674 237012586.649264693260 249999948.500051289797 1 60070.109612221 2023-05-06T02:37:50.495861+00:00 12987334.966176208109 237012613.534036278725 249999948.500212490559 1 60070.109623766 2023-05-06T02:37:51.493358+00:00 12987334.657480513677 237012613.842532455921 249999948.500012964010 1 60070.109635325 2023-05-06T02:37:52.492097+00:00 12987300.906158240512 237012647.593821197748 249999948.499979436398 1 60070.109646406 2023-05-06T02:37:53.449442+00:00 12987304.633182212710 237012643.866991013288 249999948.500173211098 1 60070.109658469 2023-05-06T02:37:54.491746+00:00 12987362.611745972186 237012585.888327986002 249999948.500073969364 1 60070.109670552 2023-05-06T02:37:55.535747+00:00 12987346.892366526648 237012601.607587605715 249999948.499954134226 1 60070.109681780 2023-05-06T02:37:56.505727+00:00 12987320.271169101819 237012628.228761136532 249999948.499930232763 1 60070.109693268 2023-05-06T02:37:57.498340+00:00 12987326.850214576349 237012621.649749994278 249999948.499964565039 1 60070.109704723 2023-05-06T02:37:58.488086+00:00 12987364.251358874142 237012584.248497158289 249999948.499856024981 1 60070.109716790 2023-05-06T02:37:59.530646+00:00 12987326.164919631556 237012622.335228383541 249999948.500148028135 1 60070.109728409 2023-05-06T02:38:00.534559+00:00 12987330.269737867638 237012618.230300962925 249999948.500038832426 1 60070.109742476 2023-05-06T02:38:01.749894+00:00 12987334.597896531224 237012613.901959836483 249999948.499856352806 1 60070.109751698 2023-05-06T02:38:02.546673+00:00 12987299.953755989671 237012648.546171545982 249999948.499927520752 1 60070.109763775 2023-05-06T02:38:03.590126+00:00 12987338.421228162944 237012610.078592777252 249999948.499820947647 1 60070.109774773 2023-05-06T02:38:04.540361+00:00 12987295.389224708080 237012653.110754102468 249999948.499978810549 1 60070.109785859 2023-05-06T02:38:05.498158+00:00 12987354.948686495423 237012593.551257073879 249999948.499943554401 1 60070.109796760 2023-05-06T02:38:06.440055+00:00 12987335.491319108754 237012613.008587032557 249999948.499906152487 1 60070.109808433 2023-05-06T02:38:07.448577+00:00 12987304.097696410492 237012644.402314722538 249999948.500011146069 1 60070.109820539 2023-05-06T02:38:08.494541+00:00 12987359.196528878063 237012589.303485661745 249999948.500014543533 1 60070.109832161 2023-05-06T02:38:09.498684+00:00 12987303.614815078676 237012644.885038584471 249999948.499853670597 1 60070.109843771 2023-05-06T02:38:10.501836+00:00 12987336.127018218860 237012612.372891783714 249999948.499909996986 1 60070.109855524 2023-05-06T02:38:11.517283+00:00 12987291.525118360296 237012656.974790662527 249999948.499909013510 1 60070.109866545 2023-05-06T02:38:12.469475+00:00 12987358.306182047352 237012590.193919658661 249999948.500101715326 1 60070.109878635 2023-05-06T02:38:13.514089+00:00 12987295.205779243261 237012653.294207692146 249999948.499986946583 1 60070.109889416 2023-05-06T02:38:14.445560+00:00 12987348.291439380497 237012600.208679735661 249999948.500119119883 1 60070.109901898 2023-05-06T02:38:15.523930+00:00 12987352.251451745629 237012596.248367905617 249999948.499819636345 1 60070.109913315 2023-05-06T02:38:16.510436+00:00 12987346.259724427015 237012602.240482866764 249999948.500207304955 1 60070.109925210 2023-05-06T02:38:17.538098+00:00 12987373.082312999293 237012575.417696565390 249999948.500009566545 1 60070.109936190 2023-05-06T02:38:18.486798+00:00 12987319.676603700966 237012628.823411792517 249999948.500015497208 1 60070.109947831 2023-05-06T02:38:19.492590+00:00 12987361.882946686819 237012586.617066174746 249999948.500012874603 1 60070.109959190 2023-05-06T02:38:20.474006+00:00 12987327.129552071914 237012621.370333135128 249999948.499885201454 1 60070.109971157 2023-05-06T02:38:21.507966+00:00 12987383.370461368933 237012565.129467040300 249999948.499928414822 1 60070.109982945 2023-05-06T02:38:22.526437+00:00 12987357.219480223954 237012591.280426740646 249999948.499906957150 1 60070.109993929 2023-05-06T02:38:23.475463+00:00 12987282.556684585288 237012665.943031847477 249999948.499716430902 1 60070.110005959 2023-05-06T02:38:24.514850+00:00 12987379.637542732060 237012568.862539827824 249999948.500082552433 1 60070.110017854 2023-05-06T02:38:25.542618+00:00 12987271.211813131347 237012677.288161367178 249999948.499974489212 1 60070.110028730 2023-05-06T02:38:26.482262+00:00 12987362.851393796504 237012585.648616611958 249999948.500010401011 1 60070.110040547 2023-05-06T02:38:27.503298+00:00 12987323.569639354944 237012624.930259019136 249999948.499898374081 1 60070.110052160 2023-05-06T02:38:28.506664+00:00 12987316.382087914273 237012632.117861181498 249999948.499949097633 1 60070.110063402 2023-05-06T02:38:29.477984+00:00 12987323.581761218607 237012624.918210804462 249999948.499972015619 1 60070.110075620 2023-05-06T02:38:30.533558+00:00 12987311.303262874484 237012637.196888983250 249999948.500151872635 1 60070.110086647 2023-05-06T02:38:31.486271+00:00 12987344.181610340253 237012604.318217128515 249999948.499827474356 1 60070.110097888 2023-05-06T02:38:32.457535+00:00 12987371.644160330296 237012576.855777859688 249999948.499938189983 1 60070.110110111 2023-05-06T02:38:33.513555+00:00 12987287.136472612619 237012661.363502949476 249999948.499975562096 1 60070.110121175 2023-05-06T02:38:34.469549+00:00 12987360.714810110629 237012587.785340338945 249999948.500150442123 1 60070.110132596 2023-05-06T02:38:35.456275+00:00 12987335.416661739349 237012613.083350598812 249999948.500012338161 1 60070.110144324 2023-05-06T02:38:36.469549+00:00 12987341.301496993750 237012607.198421716690 249999948.499918699265 1 60070.110156180 2023-05-06T02:38:37.493961+00:00 12987326.514848096296 237012621.985202103853 249999948.500050187111 1 60070.110168454 2023-05-06T02:38:38.554444+00:00 12987378.578264528885 237012569.921683847904 249999948.499948382378 1 60070.110179881 2023-05-06T02:38:39.541683+00:00 12987304.567711565644 237012643.932157367468 249999948.499868929386 1 60070.110191485 2023-05-06T02:38:40.544283+00:00 12987358.530608789995 237012589.969477593899 249999948.500086396933 1 60070.110202997 2023-05-06T02:38:41.538905+00:00 12987345.610766526312 237012602.889204204082 249999948.499970734119 1 60070.110213765 2023-05-06T02:38:42.469297+00:00 12987331.729882001877 237012616.770008921623 249999948.499890923500 1 60070.110225391 2023-05-06T02:38:43.473758+00:00 12987396.688125230372 237012551.811914145947 249999948.500039368868 1 60070.110237319 2023-05-06T02:38:44.504346+00:00 12987321.754107519984 237012626.745843887329 249999948.499951422215 1 60070.110248373 2023-05-06T02:38:45.459469+00:00 12987337.200831079856 237012611.299220621586 249999948.500051707029 1 60070.110260068 2023-05-06T02:38:46.469897+00:00 12987353.801158189774 237012594.698869675398 249999948.500027865171 1 60070.110271630 2023-05-06T02:38:47.468812+00:00 12987355.398574750870 237012593.101317584515 249999948.499892324209 1 60070.110283368 2023-05-06T02:38:48.482994+00:00 12987320.714985296130 237012627.784939736128 249999948.499925017357 1 60070.110294582 2023-05-06T02:38:49.451879+00:00 12987347.419029382989 237012601.080951213837 249999948.499980598688 1 60070.110307573 2023-05-06T02:38:50.574290+00:00 12987328.127042753622 237012620.373071610928 249999948.500114351511 1 60070.110318777 2023-05-06T02:38:51.542305+00:00 12987347.562767671421 237012600.937238007784 249999948.500005692244 1 60070.110329933 2023-05-06T02:38:52.506251+00:00 12987313.724271500483 237012634.775902450085 249999948.500173956156 1 60070.110341970 2023-05-06T02:38:53.546224+00:00 12987337.802163591608 237012610.697724312544 249999948.499887913465 1 60070.110352650 2023-05-06T02:38:54.468995+00:00 12987307.385855851695 237012641.114046692848 249999948.499902546406 1 60070.110364938 2023-05-06T02:38:55.530645+00:00 12987331.080004964024 237012617.420037806034 249999948.500042766333 1 60070.110376564 2023-05-06T02:38:56.535100+00:00 12987318.105436919257 237012630.394412517548 249999948.499849438667 1 60070.110388190 2023-05-06T02:38:57.539678+00:00 12987352.694089366123 237012595.805837094784 249999948.499926447868 1 60070.110399369 2023-05-06T02:38:58.505507+00:00 12987326.550373334438 237012621.949566245079 249999948.499939590693 1 60070.110410749 2023-05-06T02:38:59.488761+00:00 12987354.053749162704 237012594.446134030819 249999948.499883204699 1 60070.110423784 2023-05-06T02:39:00.614952+00:00 12987305.318399969488 237012643.181518703699 249999948.499918669462 1 60070.110436692 2023-05-06T02:39:01.730167+00:00 12987320.345535982400 237012628.154532074928 249999948.500068068504 1 60070.110447093 2023-05-06T02:39:02.628851+00:00 12987341.173954768106 237012607.326002478600 249999948.499957233667 1 60070.110457728 2023-05-06T02:39:03.547662+00:00 12987307.295407237485 237012641.204373419285 249999948.499780654907 1 60070.110469556 2023-05-06T02:39:04.569637+00:00 12987350.542022051290 237012597.957862526178 249999948.499884575605 1 60070.110480933 2023-05-06T02:39:05.552651+00:00 12987319.820445587859 237012628.679328501225 249999948.499774098396 1 60070.110492042 2023-05-06T02:39:06.512413+00:00 12987339.692771574482 237012608.807052761316 249999948.499824345112 1 60070.110503684 2023-05-06T02:39:07.518315+00:00 12987369.874094031751 237012578.626050740480 249999948.500144779682 1 60070.110514878 2023-05-06T02:39:08.485479+00:00 12987286.702569697052 237012661.797535896301 249999948.500105589628 1 60070.110526747 2023-05-06T02:39:09.510924+00:00 12987329.602339055389 237012618.897717446089 249999948.500056505203 1 60070.110538404 2023-05-06T02:39:10.518060+00:00 12987281.159310514107 237012667.340595036745 249999948.499905556440 1 60070.110549649 2023-05-06T02:39:11.489646+00:00 12987359.126064864919 237012589.373935580254 249999948.500000447035 1 60070.110561464 2023-05-06T02:39:12.510464+00:00 12987327.906950827688 237012620.593169778585 249999948.500120609999 1 60070.110573059 2023-05-06T02:39:13.512269+00:00 12987338.484493562952 237012610.015658050776 249999948.500151604414 1 60070.110584538 2023-05-06T02:39:14.504134+00:00 12987361.553865211084 237012586.946224421263 249999948.500089645386 1 60070.110596268 2023-05-06T02:39:15.517560+00:00 12987319.406140910462 237012629.093812048435 249999948.499952971935 1 60070.110608551 2023-05-06T02:39:16.578761+00:00 12987339.019792983308 237012609.480224162340 249999948.500017136335 1 60070.110619323 2023-05-06T02:39:17.509555+00:00 12987372.887959873304 237012575.612065017223 249999948.500024884939 1 60070.110631460 2023-05-06T02:39:18.558158+00:00 12987301.958604434505 237012646.541396498680 249999948.500000923872 1 60070.110643131 2023-05-06T02:39:19.566495+00:00 12987337.170369295403 237012611.329569607973 249999948.499938905239 1 60070.110653912 2023-05-06T02:39:20.498012+00:00 12987360.087177824229 237012588.412749677896 249999948.499927490950 1 60070.110666184 2023-05-06T02:39:21.558281+00:00 12987387.081512743607 237012561.418618679047 249999948.500131428242 1 60070.110677767 2023-05-06T02:39:22.559048+00:00 12987326.583460094407 237012621.916616350412 249999948.500076442957 1 60070.110688842 2023-05-06T02:39:23.515962+00:00 12987303.921997673810 237012644.577934682369 249999948.499932348728 1 60070.110700035 2023-05-06T02:39:24.483011+00:00 12987320.404637480155 237012628.095318466425 249999948.499955952168 1 60070.110711856 2023-05-06T02:39:25.504325+00:00 12987352.551454229280 237012595.948583394289 249999948.500037610531 1 60070.110723164 2023-05-06T02:39:26.481352+00:00 12987379.165879789740 237012569.334176361561 249999948.500056147575 1 60070.110735301 2023-05-06T02:39:27.530009+00:00 12987323.924224264920 237012624.575482666492 249999948.499706923962 1 60070.110747282 2023-05-06T02:39:28.565216+00:00 12987327.087939763442 237012621.412116289139 249999948.500056058168 1 60070.110757898 2023-05-06T02:39:29.482363+00:00 12987365.729215666652 237012582.770698934793 249999948.499914586544 1 60070.110769823 2023-05-06T02:39:30.512716+00:00 12987355.868258560076 237012592.631601363420 249999948.499859929085 1 60070.110781247 2023-05-06T02:39:31.499748+00:00 12987300.260899432003 237012648.239135593176 249999948.500035017729 1 60070.110793213 2023-05-06T02:39:32.533629+00:00 12987347.466913692653 237012601.033027440310 249999948.499941140413 1 60070.110804077 2023-05-06T02:39:33.472257+00:00 12987355.311323003843 237012593.188562631607 249999948.499885648489 1 60070.110815745 2023-05-06T02:39:34.480409+00:00 12987345.531974922866 237012602.967941284180 249999948.499916195869 1 60070.110828029 2023-05-06T02:39:35.541687+00:00 12987357.772948758677 237012590.727174431086 249999948.500123202801 1 60070.110839120 2023-05-06T02:39:36.499929+00:00 12987397.517349198461 237012550.982502460480 249999948.499851644039 1 60070.110851175 2023-05-06T02:39:37.541536+00:00 12987345.976957919076 237012602.523128837347 249999948.500086754560 1 60070.110862346 2023-05-06T02:39:38.506694+00:00 12987345.890818892047 237012602.609339445829 249999948.500158339739 1 60070.110874185 2023-05-06T02:39:39.529562+00:00 12987361.174105189741 237012587.325890213251 249999948.499995410442 1 60070.110884898 2023-05-06T02:39:40.455237+00:00 12987343.187689406797 237012605.312336176634 249999948.500025570393 1 60070.110897269 2023-05-06T02:39:41.524009+00:00 12987341.895482039079 237012606.604594886303 249999948.500076919794 1 60070.110909277 2023-05-06T02:39:42.561553+00:00 12987279.402919957414 237012669.097217291594 249999948.500137239695 1 60070.110919476 2023-05-06T02:39:43.442706+00:00 12987326.682683793828 237012621.817199081182 249999948.499882876873 1 60070.110931684 2023-05-06T02:39:44.497528+00:00 12987313.536595253274 237012634.963268667459 249999948.499863922596 1 60070.110943154 2023-05-06T02:39:45.488443+00:00 12987308.330893032253 237012640.169076323509 249999948.499969363213 1 60070.110955825 2023-05-06T02:39:46.583249+00:00 12987364.167912120000 237012584.331945180893 249999948.499857306480 1 60070.110965676 2023-05-06T02:39:47.434402+00:00 12987296.840100469068 237012651.660000681877 249999948.500101149082 1 60070.110978019 2023-05-06T02:39:48.500841+00:00 12987349.319148652256 237012599.180849581957 249999948.499998241663 1 60070.110990054 2023-05-06T02:39:49.540666+00:00 12987362.350724428892 237012586.149280428886 249999948.500004857779 1 60070.111002224 2023-05-06T02:39:50.592168+00:00 12987329.971785638481 237012618.528438806534 249999948.500224441290 1 60070.111012432 2023-05-06T02:39:51.474098+00:00 12987371.897441120818 237012576.602542102337 249999948.499983221292 1 60070.111024532 2023-05-06T02:39:52.519586+00:00 12987335.846584307030 237012612.653339862823 249999948.499924182892 1 60070.111035533 2023-05-06T02:39:53.470097+00:00 12987312.456358734518 237012636.043817192316 249999948.500175923109 1 60070.111046762 2023-05-06T02:39:54.440207+00:00 12987303.564199680462 237012644.935754656792 249999948.499954342842 1 60070.111058718 2023-05-06T02:39:55.473192+00:00 12987305.820940854028 237012642.679022789001 249999948.499963641167 1 60070.111070940 2023-05-06T02:39:56.529220+00:00 12987355.240268073976 237012593.259878069162 249999948.500146150589 1 60070.111082507 2023-05-06T02:39:57.528590+00:00 12987324.411466890946 237012624.088306605816 249999948.499773502350 1 60070.111094147 2023-05-06T02:39:58.534349+00:00 12987345.174004899338 237012603.325974285603 249999948.499979197979 1 60070.111105131 2023-05-06T02:39:59.483277+00:00 12987360.100975012407 237012588.399003267288 249999948.499978274107 1 60070.111117085 2023-05-06T02:40:00.516099+00:00 12987324.133753549308 237012624.366186827421 249999948.499940365553 1 60070.111131016 2023-05-06T02:40:01.719783+00:00 12987342.034008303657 237012606.466023802757 249999948.500032097101 1 60070.111144166 2023-05-06T02:40:02.855906+00:00 12987341.431811623275 237012607.068055361509 249999948.499866992235 1 60070.111153902 2023-05-06T02:40:03.697101+00:00 12987347.325989373028 237012601.173880517483 249999948.499869883060 1 60070.111163460 2023-05-06T02:40:04.522920+00:00 12987322.110352665186 237012626.389811217785 249999948.500163882971 1 60070.111176006 2023-05-06T02:40:05.606907+00:00 12987277.752157913521 237012670.747788608074 249999948.499946534634 1 60070.111187350 2023-05-06T02:40:06.587094+00:00 12987312.757347021252 237012635.742614924908 249999948.499961942434 1 60070.111197907 2023-05-06T02:40:07.499125+00:00 12987328.968728629872 237012619.531106770039 249999948.499835401773 1 60070.111210867 2023-05-06T02:40:08.618885+00:00 12987337.619318831712 237012610.880504250526 249999948.499823093414 1 60070.111220926 2023-05-06T02:40:09.487966+00:00 12987371.086717620492 237012577.413178771734 249999948.499896407127 1 60070.111232501 2023-05-06T02:40:10.488061+00:00 12987319.497327374294 237012629.002440035343 249999948.499767422676 1 60070.111243793 2023-05-06T02:40:11.463725+00:00 12987343.494858698919 237012605.005155324936 249999948.500014036894 1 60070.111256546 2023-05-06T02:40:12.565558+00:00 12987318.583547813818 237012629.916357100010 249999948.499904900789 1 60070.111266993 2023-05-06T02:40:13.468226+00:00 12987331.153671914712 237012617.346333116293 249999948.500005036592 1 60070.111279105 2023-05-06T02:40:14.514657+00:00 12987362.651777176186 237012585.848358929157 249999948.500136107206 1 60070.111290702 2023-05-06T02:40:15.516663+00:00 12987344.573748838156 237012603.926272809505 249999948.500021636486 1 60070.111302259 2023-05-06T02:40:16.515229+00:00 12987337.083137262613 237012611.416834533215 249999948.499971807003 1 60070.111313673 2023-05-06T02:40:17.501362+00:00 12987302.819171935320 237012645.681030184031 249999948.500202119350 1 60070.111325496 2023-05-06T02:40:18.522831+00:00 12987384.797829763964 237012563.702176272869 249999948.500006049871 1 60070.111336786 2023-05-06T02:40:19.498328+00:00 12987283.079646108672 237012665.420244306326 249999948.499890416861 1 60070.111347921 2023-05-06T02:40:20.460385+00:00 12987305.966075390577 237012642.534162700176 249999948.500238090754 1 60070.111359651 2023-05-06T02:40:21.473879+00:00 12987343.201678214595 237012605.298398941755 249999948.500077158213 1 60070.111371109 2023-05-06T02:40:22.463838+00:00 12987334.382722208276 237012614.117291659117 249999948.500013858080 1 60070.111382876 2023-05-06T02:40:23.480496+00:00 12987307.283847548068 237012641.216065913439 249999948.499913454056 1 60070.111394885 2023-05-06T02:40:24.518080+00:00 12987292.200819164515 237012656.299147397280 249999948.499966561794 1 60070.111406636 2023-05-06T02:40:25.533398+00:00 12987375.289325809106 237012573.210567384958 249999948.499893188477 1 60070.111418962 2023-05-06T02:40:26.598301+00:00 12987304.179512627423 237012644.320512652397 249999948.500025272369 1 60070.111429434 2023-05-06T02:40:27.503122+00:00 12987322.392500864342 237012626.107516497374 249999948.500017374754 1 60070.111441435 2023-05-06T02:40:28.540016+00:00 12987398.273193402216 237012550.226616501808 249999948.499809890985 1 60070.111452277 2023-05-06T02:40:29.476756+00:00 12987323.143077844754 237012625.357043683529 249999948.500121533871 1 60070.111464161 2023-05-06T02:40:30.503533+00:00 12987363.341019341722 237012585.158884704113 249999948.499904036522 1 60070.111476145 2023-05-06T02:40:31.538948+00:00 12987314.803124418482 237012633.696766287088 249999948.499890714884 1 60070.111487393 2023-05-06T02:40:32.510782+00:00 12987339.829655347392 237012608.670227944851 249999948.499883294106 1 60070.111498629 2023-05-06T02:40:33.481557+00:00 12987318.392248898745 237012630.107698768377 249999948.499947667122 1 60070.111510307 2023-05-06T02:40:34.490465+00:00 12987353.421182930470 237012595.078646570444 249999948.499829500914 1 60070.111521777 2023-05-06T02:40:35.481536+00:00 12987345.409030156210 237012603.090713351965 249999948.499743521214 1 60070.111534177 2023-05-06T02:40:36.552867+00:00 12987318.973116191104 237012629.527117460966 249999948.500233650208 1 60070.111545249 2023-05-06T02:40:37.509492+00:00 12987397.243939723819 237012551.256034314632 249999948.499974042177 1 60070.111557240 2023-05-06T02:40:38.545553+00:00 12987298.639023870230 237012649.860876679420 249999948.499900549650 1 60070.111568460 2023-05-06T02:40:39.514920+00:00 12987277.828379856423 237012670.671591699123 249999948.499971568584 1 60070.111579460 2023-05-06T02:40:40.465329+00:00 12987350.260345751420 237012598.239480465651 249999948.499826222658 1 60070.111591376 2023-05-06T02:40:41.494942+00:00 12987345.520249320194 237012602.979797720909 249999948.500047028065 1 60070.111602842 2023-05-06T02:40:42.485541+00:00 12987305.108034180477 237012643.391772896051 249999948.499807089567 1 60070.111615408 2023-05-06T02:40:43.571263+00:00 12987325.634350085631 237012622.865860849619 249999948.500210940838 1 60070.111626521 2023-05-06T02:40:44.531425+00:00 12987357.661104401574 237012590.838927924633 249999948.500032335520 1 60070.111638140 2023-05-06T02:40:45.535325+00:00 12987337.488918013871 237012611.011108070612 249999948.500026077032 1 60070.111649041 2023-05-06T02:40:46.477143+00:00 12987331.578015521169 237012616.922047734261 249999948.500063240528 1 60070.111660490 2023-05-06T02:40:47.466333+00:00 12987295.820875415578 237012652.679223299026 249999948.500098705292 1 60070.111672207 2023-05-06T02:40:48.478668+00:00 12987320.066955927759 237012628.433072686195 249999948.500028610229 1 60070.111683729 2023-05-06T02:40:49.474195+00:00 12987351.933105656877 237012596.566710680723 249999948.499816328287 1 60070.111696556 2023-05-06T02:40:50.582419+00:00 12987391.476152129471 237012557.023925423622 249999948.500077545643 1 60070.111707203 2023-05-06T02:40:51.502328+00:00 12987359.447182370350 237012589.052794873714 249999948.499977231026 1 60070.111718401 2023-05-06T02:40:52.469862+00:00 12987306.816075913608 237012641.683792084455 249999948.499868005514 1 60070.111730337 2023-05-06T02:40:53.501124+00:00 12987317.650429107249 237012630.849519044161 249999948.499948143959 1 60070.111741342 2023-05-06T02:40:54.451941+00:00 12987339.450014296919 237012609.049864411354 249999948.499878704548 1 60070.111753922 2023-05-06T02:40:55.538876+00:00 12987333.992818696424 237012614.507127970457 249999948.499946653843 1 60070.111764950 2023-05-06T02:40:56.491666+00:00 12987288.442340545356 237012660.057696938515 249999948.500037491322 1 60070.111776794 2023-05-06T02:40:57.515008+00:00 12987388.474601708353 237012560.025160700083 249999948.499762415886 1 60070.111788174 2023-05-06T02:40:58.498249+00:00 12987286.155565766618 237012662.344469666481 249999948.500035434961 1 60070.111799334 2023-05-06T02:40:59.462466+00:00 12987396.001709885895 237012552.498446017504 249999948.500155895948 1 60070.111811343 2023-05-06T02:41:00.500022+00:00 12987348.237511178479 237012600.262314558029 249999948.499825745821 1 60070.111824712 2023-05-06T02:41:01.655110+00:00 12987315.693131733686 237012632.806663602591 249999948.499795347452 1 60070.111835857 2023-05-06T02:41:02.618037+00:00 12987372.167920783162 237012576.332056760788 249999948.499977529049 1 60070.111846644 2023-05-06T02:41:03.550063+00:00 12987247.200414787978 237012701.299594283104 249999948.500009059906 1 60070.111858088 2023-05-06T02:41:04.538771+00:00 12987388.294602498412 237012560.205561369658 249999948.500163853168 1 60070.111869836 2023-05-06T02:41:05.553842+00:00 12987344.313999531791 237012604.185979574919 249999948.499979108572 1 60070.111881157 2023-05-06T02:41:06.531972+00:00 12987321.450999792665 237012627.048888027668 249999948.499887824059 1 60070.111892991 2023-05-06T02:41:07.554450+00:00 12987304.676742130890 237012643.823152184486 249999948.499894320965 1 60070.111904196 2023-05-06T02:41:08.522531+00:00 12987335.862592916936 237012612.637469649315 249999948.500062555075 1 60070.111915203 2023-05-06T02:41:09.473533+00:00 12987285.200548863038 237012663.299435764551 249999948.499984622002 1 60070.111926247 2023-05-06T02:41:10.427778+00:00 12987357.711817616597 237012590.788209617138 249999948.500027239323 1 60070.111938622 2023-05-06T02:41:11.496982+00:00 12987373.582615491003 237012574.917384088039 249999948.499999582767 1 60070.111949950 2023-05-06T02:41:12.475655+00:00 12987362.009184161201 237012586.490600645542 249999948.499784797430 1 60070.111961731 2023-05-06T02:41:13.493540+00:00 12987344.131033958867 237012604.368909806013 249999948.499943763018 1 60070.111972894 2023-05-06T02:41:14.458049+00:00 12987302.418950125575 237012646.081046402454 249999948.499996542931 1 60070.111984936 2023-05-06T02:41:15.498446+00:00 12987304.658423395827 237012643.841693103313 249999948.500116497278 1 60070.111996359 2023-05-06T02:41:16.485415+00:00 12987323.496991336346 237012625.002984821796 249999948.499976158142 1 60070.112007917 2023-05-06T02:41:17.484018+00:00 12987329.403830502182 237012619.096247851849 249999948.500078350306 1 60070.112019517 2023-05-06T02:41:18.486320+00:00 12987299.801198380068 237012648.698826819658 249999948.500025212765 1 60070.112030863 2023-05-06T02:41:19.466545+00:00 12987322.773048024625 237012625.726915031672 249999948.499963045120 1 60070.112042401 2023-05-06T02:41:20.463458+00:00 12987379.090071264654 237012569.409993380308 249999948.500064641237 1 60070.112054375 2023-05-06T02:41:21.498052+00:00 12987361.309907659888 237012587.190272867680 249999948.500180542469 1 60070.112066209 2023-05-06T02:41:22.520458+00:00 12987362.573159931228 237012585.926708817482 249999948.499868750572 1 60070.112077672 2023-05-06T02:41:23.510887+00:00 12987301.441814037040 237012647.058336198330 249999948.500150233507 1 60070.112088950 2023-05-06T02:41:24.485287+00:00 12987344.406047511846 237012604.094046562910 249999948.500094085932 1 60070.112100461 2023-05-06T02:41:25.479868+00:00 12987308.967008324340 237012639.532892584801 249999948.499900907278 1 60070.112111922 2023-05-06T02:41:26.470107+00:00 12987301.262714102864 237012647.237257629633 249999948.499971747398 1 60070.112123258 2023-05-06T02:41:27.449519+00:00 12987385.236710330471 237012563.263447314501 249999948.500157654285 1 60070.112135501 2023-05-06T02:41:28.507279+00:00 12987312.227416090667 237012636.272318840027 249999948.499734938145 1 60070.112147028 2023-05-06T02:41:29.503200+00:00 12987335.646834280342 237012612.853148013353 249999948.499982297421 1 60070.112158588 2023-05-06T02:41:30.502037+00:00 12987301.694416206330 237012646.805551290512 249999948.499967485666 1 60070.112170060 2023-05-06T02:41:31.493149+00:00 12987318.152610940859 237012630.347246021032 249999948.499856948853 1 60070.112182161 2023-05-06T02:41:32.538691+00:00 12987334.665528165177 237012613.834523350000 249999948.500051528215 1 60070.112193806 2023-05-06T02:41:33.544819+00:00 12987367.804516879842 237012580.695679724216 249999948.500196605921 1 60070.112204821 2023-05-06T02:41:34.496512+00:00 12987294.298755289987 237012654.201156288385 249999948.499911576509 1 60070.112216777 2023-05-06T02:41:35.529509+00:00 12987329.880023961887 237012618.620069652796 249999948.500093609095 1 60070.112227639 2023-05-06T02:41:36.467999+00:00 12987259.980155320838 237012688.519934535027 249999948.500089854002 1 60070.112239433 2023-05-06T02:41:37.487026+00:00 12987375.246638296172 237012573.253471821547 249999948.500110119581 1 60070.112252114 2023-05-06T02:41:38.582675+00:00 12987336.642568431795 237012611.857317745686 249999948.499886184931 1 60070.112262160 2023-05-06T02:41:39.450582+00:00 12987329.677317352965 237012618.822734266520 249999948.500051617622 1 60070.112274780 2023-05-06T02:41:40.541014+00:00 12987351.738150242716 237012596.761747419834 249999948.499897658825 1 60070.112285579 2023-05-06T02:41:41.473977+00:00 12987382.307445362210 237012566.192552298307 249999948.499997675419 1 60070.112297392 2023-05-06T02:41:42.494703+00:00 12987365.619923828170 237012582.880092531443 249999948.500016361475 1 60070.112308787 2023-05-06T02:41:43.479185+00:00 12987329.904564429075 237012618.595339775085 249999948.499904215336 1 60070.112320583 2023-05-06T02:41:44.498419+00:00 12987357.373084913939 237012591.126871645451 249999948.499956548214 1 60070.112332108 2023-05-06T02:41:45.494170+00:00 12987320.304847756401 237012628.195122778416 249999948.499970525503 1 60070.112343259 2023-05-06T02:41:46.457563+00:00 12987322.654593074694 237012625.845254182816 249999948.499847263098 1 60070.112354959 2023-05-06T02:41:47.468486+00:00 12987353.555532015860 237012594.944436401129 249999948.499968409538 1 60070.112367194 2023-05-06T02:41:48.525551+00:00 12987331.176775880158 237012617.323412656784 249999948.500188529491 1 60070.112378840 2023-05-06T02:41:49.531804+00:00 12987308.241154974326 237012640.258668690920 249999948.499823659658 1 60070.112390117 2023-05-06T02:41:50.506102+00:00 12987361.476548327133 237012587.023428797722 249999948.499977111816 1 60070.112401534 2023-05-06T02:41:51.492564+00:00 12987307.170899195597 237012641.329305291176 249999948.500204473734 1 60070.112413372 2023-05-06T02:41:52.515350+00:00 12987286.286761417985 237012662.213199943304 249999948.499961376190 1 60070.112424833 2023-05-06T02:41:53.505585+00:00 12987276.386183483526 237012672.113856166601 249999948.500039637089 1 60070.112436104 2023-05-06T02:41:54.479377+00:00 12987329.436022859067 237012619.063981920481 249999948.500004768372 1 60070.112447254 2023-05-06T02:41:55.442755+00:00 12987337.202275389805 237012611.297731965780 249999948.500007361174 1 60070.112458932 2023-05-06T02:41:56.451711+00:00 12987356.363400256261 237012592.136620879173 249999948.500021129847 1 60070.112470558 2023-05-06T02:41:57.456249+00:00 12987356.247158989310 237012592.252796411514 249999948.499955415726 1 60070.112483402 2023-05-06T02:41:58.565928+00:00 12987320.255075711757 237012628.244812756777 249999948.499888479710 1 60070.112493884 2023-05-06T02:41:59.471563+00:00 12987316.022325273603 237012632.477741926908 249999948.500067204237 1 60070.112505364 2023-05-06T02:42:00.463427+00:00 12987331.787840653211 237012616.712381690741 249999948.500222355127 1 60070.112517039 2023-05-06T02:42:01.472180+00:00 12987324.815465321764 237012623.684393495321 249999948.499858826399 1 60070.112531038 2023-05-06T02:42:02.681655+00:00 12987347.975285341963 237012600.524652123451 249999948.499937474728 1 60070.112541849 2023-05-06T02:42:03.615756+00:00 12987292.800321683288 237012655.699673473835 249999948.499995172024 1 60070.112553586 2023-05-06T02:42:04.629871+00:00 12987302.307033816352 237012646.193042933941 249999948.500076740980 1 60070.112564157 2023-05-06T02:42:05.543137+00:00 12987317.723439034075 237012630.776649087667 249999948.500088125467 1 60070.112575509 2023-05-06T02:42:06.523932+00:00 12987347.395312849432 237012601.104748338461 249999948.500061184168 1 60070.112586416 2023-05-06T02:42:07.466348+00:00 12987384.109074223787 237012564.391110032797 249999948.500184267759 1 60070.112599039 2023-05-06T02:42:08.556990+00:00 12987329.214246675372 237012619.285714954138 249999948.499961614609 1 60070.112609487 2023-05-06T02:42:09.459727+00:00 12987349.120302582160 237012599.379656314850 249999948.499958902597 1 60070.112621552 2023-05-06T02:42:10.502117+00:00 12987350.296776942909 237012598.203297823668 249999948.500074774027 1 60070.112633342 2023-05-06T02:42:11.520768+00:00 12987348.198680959642 237012600.301219254732 249999948.499900221825 1 60070.112644868 2023-05-06T02:42:12.516569+00:00 12987321.577941970900 237012626.922061651945 249999948.500003635883 1 60070.112656267 2023-05-06T02:42:13.501506+00:00 12987303.193571366370 237012645.306593537331 249999948.500164896250 1 60070.112667572 2023-05-06T02:42:14.478197+00:00 12987303.176583154127 237012645.323351711035 249999948.499934852123 1 60070.112679531 2023-05-06T02:42:15.511449+00:00 12987289.965659406036 237012658.534333288670 249999948.499992698431 1 60070.112691083 2023-05-06T02:42:16.509554+00:00 12987309.903099622577 237012638.596768110991 249999948.499867737293 1 60070.112702240 2023-05-06T02:42:17.473534+00:00 12987368.640890162438 237012579.859093070030 249999948.499983221292 1 60070.112714890 2023-05-06T02:42:18.566513+00:00 12987315.582306971774 237012632.917707622051 249999948.500014603138 1 60070.112726382 2023-05-06T02:42:19.559428+00:00 12987279.225969433784 237012669.274212270975 249999948.500181704760 1 60070.112738081 2023-05-06T02:42:20.570202+00:00 12987346.473608640954 237012602.026366889477 249999948.499975532293 1 60070.112749231 2023-05-06T02:42:21.533558+00:00 12987274.034132545814 237012674.465894222260 249999948.500026762486 1 60070.112761084 2023-05-06T02:42:22.557624+00:00 12987345.256308350712 237012603.243758112192 249999948.500066459179 1 60070.112772086 2023-05-06T02:42:23.508221+00:00 12987383.206372966990 237012565.293539404869 249999948.499912381172 1 60070.112783783 2023-05-06T02:42:24.518878+00:00 12987350.466025309637 237012598.033917993307 249999948.499943315983 1 60070.112795457 2023-05-06T02:42:25.527483+00:00 12987305.765956632793 237012642.734001755714 249999948.499958395958 1 60070.112807130 2023-05-06T02:42:26.536026+00:00 12987292.860126277432 237012655.639884829521 249999948.500011116266 1 60070.112818398 2023-05-06T02:42:27.509578+00:00 12987282.653399471194 237012665.846654534340 249999948.500054001808 1 60070.112830086 2023-05-06T02:42:28.519418+00:00 12987346.002886353061 237012602.497039169073 249999948.499925523996 1 60070.112841703 2023-05-06T02:42:29.523119+00:00 12987343.342389697209 237012605.157751739025 249999948.500141441822 1 60070.112852803 2023-05-06T02:42:30.482229+00:00 12987350.925603033975 237012597.574494928122 249999948.500097960234 1 60070.112864447 2023-05-06T02:42:31.488207+00:00 12987325.766931287944 237012622.732986569405 249999948.499917864799 1 60070.112876956 2023-05-06T02:42:32.568975+00:00 12987364.867729617283 237012583.632049381733 249999948.499778985977 1 60070.112888466 2023-05-06T02:42:33.563476+00:00 12987255.560736477375 237012692.938885480165 249999948.499621957541 1 60070.112900821 2023-05-06T02:42:34.630941+00:00 12987418.320236029103 237012530.179513633251 249999948.499749660492 1 60070.112911377 2023-05-06T02:42:35.542959+00:00 12987288.300236871466 237012660.199571996927 249999948.499808877707 1 60070.112922611 2023-05-06T02:42:36.513588+00:00 12987382.535641176626 237012565.964431643486 249999948.500072807074 1 60070.112933589 2023-05-06T02:42:37.462095+00:00 12987370.027875132859 237012578.472098976374 249999948.499974101782 1 60070.112945731 2023-05-06T02:42:38.511162+00:00 12987279.295676242560 237012669.204291045666 249999948.499967277050 1 60070.112957399 2023-05-06T02:42:39.519270+00:00 12987370.575520249084 237012577.924518018961 249999948.500038266182 1 60070.112969239 2023-05-06T02:42:40.542232+00:00 12987326.946926446632 237012621.553118407726 249999948.500044852495 1 60070.112980289 2023-05-06T02:42:41.497003+00:00 12987367.408243367448 237012581.091807425022 249999948.500050783157 1 60070.112991429 2023-05-06T02:42:42.459440+00:00 12987295.528791096061 237012652.971239268780 249999948.500030368567 1 60070.113003892 2023-05-06T02:42:43.536261+00:00 12987338.316516850144 237012610.183350443840 249999948.499867290258 1 60070.113016083 2023-05-06T02:42:44.589545+00:00 12987329.751187494025 237012618.748896032572 249999948.500083535910 1 60070.113026842 2023-05-06T02:42:45.519211+00:00 12987323.579437524080 237012624.920542061329 249999948.499979585409 1 60070.113037796 2023-05-06T02:42:46.465586+00:00 12987336.168091170490 237012612.331874549389 249999948.499965727329 1 60070.113049910 2023-05-06T02:42:47.512262+00:00 12987283.299904804677 237012665.200193107128 249999948.500097900629 1 60070.113061957 2023-05-06T02:42:48.553077+00:00 12987365.074619643390 237012583.425451040268 249999948.500070691109 1 60070.113072193 2023-05-06T02:42:49.437507+00:00 12987399.225772228092 237012549.274170517921 249999948.499942749739 1 60070.113084231 2023-05-06T02:42:50.477505+00:00 12987293.876436656341 237012654.623587280512 249999948.500023931265 1 60070.113095887 2023-05-06T02:42:51.484636+00:00 12987312.256498824805 237012636.243522495031 249999948.500021308661 1 60070.113107573 2023-05-06T02:42:52.494308+00:00 12987306.733630787581 237012641.766407936811 249999948.500038713217 1 60070.113118544 2023-05-06T02:42:53.442237+00:00 12987356.158980667591 237012592.340924173594 249999948.499904841185 1 60070.113131037 2023-05-06T02:42:54.521564+00:00 12987351.187817294151 237012597.312119781971 249999948.499937087297 1 60070.113142425 2023-05-06T02:42:55.505550+00:00 12987300.861807072535 237012647.638138651848 249999948.499945729971 1 60070.113153578 2023-05-06T02:42:56.469166+00:00 12987291.167418763041 237012657.332688033581 249999948.500106811523 1 60070.113165134 2023-05-06T02:42:57.467588+00:00 12987319.762342218310 237012628.737524628639 249999948.499866843224 1 60070.113176952 2023-05-06T02:42:58.488672+00:00 12987425.165443183854 237012523.334343761206 249999948.499786943197 1 60070.113188355 2023-05-06T02:42:59.473847+00:00 12987282.617813393474 237012665.882159620523 249999948.499972999096 1 60070.113200405 2023-05-06T02:43:00.515009+00:00 12987320.051417671144 237012628.448620170355 249999948.500037848949 1 60070.113211805 2023-05-06T02:43:01.499940+00:00 12987388.409696264192 237012560.090400874615 249999948.500097125769 1 60070.113225295 2023-05-06T02:43:02.665528+00:00 12987307.676258100197 237012640.823668628931 249999948.499926716089 1 60070.113236530 2023-05-06T02:43:03.636147+00:00 12987331.312450241297 237012617.187563002110 249999948.500013232231 1 60070.113247326 2023-05-06T02:43:04.568928+00:00 12987338.458670448512 237012610.041521310806 249999948.500191748142 1 60070.113258525 2023-05-06T02:43:05.536523+00:00 12987338.174174796790 237012610.325932174921 249999948.500106960535 1 60070.113270269 2023-05-06T02:43:06.551258+00:00 12987252.386107286438 237012696.113893061876 249999948.500000357628 1 60070.113281270 2023-05-06T02:43:07.501695+00:00 12987337.049071550369 237012611.450878858566 249999948.499950408936 1 60070.113292947 2023-05-06T02:43:08.510623+00:00 12987365.437084887177 237012583.063026756048 249999948.500111639500 1 60070.113304613 2023-05-06T02:43:09.518601+00:00 12987285.135471532121 237012663.364325731993 249999948.499797254801 1 60070.113316438 2023-05-06T02:43:10.540252+00:00 12987388.200274083763 237012560.299683064222 249999948.499957144260 1 60070.113328010 2023-05-06T02:43:11.540082+00:00 12987315.355170898139 237012633.144893705845 249999948.500064611435 1 60070.113339751 2023-05-06T02:43:12.554463+00:00 12987342.650788838044 237012605.849243223667 249999948.500032067299 1 60070.113350856 2023-05-06T02:43:13.513985+00:00 12987369.577462963760 237012578.922506630421 249999948.499969601631 1 60070.113361679 2023-05-06T02:43:14.449062+00:00 12987331.563748113811 237012616.936156064272 249999948.499904185534 1 60070.113373596 2023-05-06T02:43:15.478680+00:00 12987305.654167691246 237012642.845926433802 249999948.500094115734 1 60070.113384809 2023-05-06T02:43:16.447547+00:00 12987335.110304370522 237012613.389662384987 249999948.499966740608 1 60070.113397474 2023-05-06T02:43:17.541796+00:00 12987339.912636868656 237012608.587546676397 249999948.500183552504 1 60070.113409016 2023-05-06T02:43:18.538954+00:00 12987330.562988808379 237012617.937110841274 249999948.500099658966 1 60070.113420619 2023-05-06T02:43:19.541459+00:00 12987343.407302346081 237012605.092676579952 249999948.499978929758 1 60070.113431992 2023-05-06T02:43:20.524080+00:00 12987316.862663976848 237012631.637280166149 249999948.499944150448 1 60070.113443828 2023-05-06T02:43:21.546759+00:00 12987345.062147425488 237012603.437980353832 249999948.500127792358 1 60070.113454971 2023-05-06T02:43:22.509547+00:00 12987366.745237117633 237012581.754823237658 249999948.500060349703 1 60070.113467156 2023-05-06T02:43:23.562296+00:00 12987287.346007410437 237012661.154110252857 249999948.500117659569 1 60070.113478468 2023-05-06T02:43:24.539638+00:00 12987336.339737305418 237012612.160127788782 249999948.499865084887 1 60070.113489786 2023-05-06T02:43:25.517549+00:00 12987317.198961675167 237012631.301122367382 249999948.500084042549 1 60070.113500941 2023-05-06T02:43:26.481264+00:00 12987311.348247895017 237012637.151886671782 249999948.500134557486 1 60070.113512216 2023-05-06T02:43:27.455462+00:00 12987326.549519954249 237012621.950646281242 249999948.500166237354 1 60070.113524982 2023-05-06T02:43:28.558445+00:00 12987381.640629284084 237012566.859272122383 249999948.499901413918 1 60070.113535933 2023-05-06T02:43:29.504639+00:00 12987310.507674854249 237012637.992381125689 249999948.500055968761 1 60070.113547138 2023-05-06T02:43:30.472766+00:00 12987357.958759352565 237012590.541375279427 249999948.500134646893 1 60070.113559008 2023-05-06T02:43:31.498242+00:00 12987361.691999262199 237012586.808222025633 249999948.500221282244 1 60070.113571133 2023-05-06T02:43:32.545931+00:00 12987360.020064294338 237012588.479857176542 249999948.499921470881 1 60070.113581807 2023-05-06T02:43:33.468118+00:00 12987316.729375699535 237012631.770687192678 249999948.500062882900 1 60070.113592999 2023-05-06T02:43:34.435110+00:00 12987366.192848833278 237012582.307177811861 249999948.500026643276 1 60070.113605256 2023-05-06T02:43:35.494155+00:00 12987354.688813297078 237012593.811244785786 249999948.500058084726 1 60070.113617657 2023-05-06T02:43:36.565563+00:00 12987285.739070396870 237012662.760898321867 249999948.499968707561 1 60070.113629191 2023-05-06T02:43:37.562090+00:00 12987328.552392581478 237012619.947708427906 249999948.500101000071 1 60070.113639852 2023-05-06T02:43:38.483191+00:00 12987287.852106815204 237012660.647724837065 249999948.499831646681 1 60070.113651083 2023-05-06T02:43:39.453548+00:00 12987399.234574468806 237012549.265336841345 249999948.499911308289 1 60070.113663817 2023-05-06T02:43:40.553813+00:00 12987307.989403888583 237012640.510779082775 249999948.500182986259 1 60070.113674499 2023-05-06T02:43:41.476691+00:00 12987355.394511964172 237012593.105433106422 249999948.499945074320 1 60070.113686360 2023-05-06T02:43:42.501529+00:00 12987289.376829739660 237012659.123186588287 249999948.500016331673 1 60070.113698082 2023-05-06T02:43:43.514310+00:00 12987328.237708466128 237012620.262227475643 249999948.499935954809 1 60070.113709602 2023-05-06T02:43:44.509558+00:00 12987322.903961937875 237012625.596049010754 249999948.500010937452 1 60070.113721539 2023-05-06T02:43:45.540986+00:00 12987310.751153148711 237012637.748939931393 249999948.500093072653 1 60070.113731981 2023-05-06T02:43:46.443134+00:00 12987323.698204021901 237012624.801672786474 249999948.499876797199 1 60070.113743812 2023-05-06T02:43:47.465387+00:00 12987379.980770910159 237012568.519283324480 249999948.500054240227 1 60070.113756411 2023-05-06T02:43:48.553908+00:00 12987332.712870780379 237012615.787304610014 249999948.500175386667 1 60070.113767796 2023-05-06T02:43:49.537561+00:00 12987328.716593183577 237012619.783476173878 249999948.500069350004 1 60070.113779074 2023-05-06T02:43:50.511976+00:00 12987328.375345429406 237012620.124554216862 249999948.499899655581 1 60070.113790527 2023-05-06T02:43:51.501568+00:00 12987391.662704152986 237012556.837120413780 249999948.499824553728 1 60070.113801783 2023-05-06T02:43:52.474054+00:00 12987289.431152608246 237012659.069019287825 249999948.500171899796 1 60070.113813588 2023-05-06T02:43:53.494062+00:00 12987315.010870134458 237012633.489139258862 249999948.500009387732 1 60070.113824749 2023-05-06T02:43:54.458329+00:00 12987357.744555139914 237012590.755528032780 249999948.500083178282 1 60070.113836402 2023-05-06T02:43:55.465114+00:00 12987377.028252841905 237012571.471633195877 249999948.499886035919 1 60070.113848772 2023-05-06T02:43:56.533902+00:00 12987317.641468625516 237012630.858445763588 249999948.499914377928 1 60070.113859172 2023-05-06T02:43:57.432495+00:00 12987285.965665832162 237012662.534316062927 249999948.499981880188 1 60070.113871776 2023-05-06T02:43:58.521468+00:00 12987352.018181398511 237012596.481726527214 249999948.499907910824 1 60070.113882822 2023-05-06T02:43:59.475873+00:00 12987340.879006532952 237012607.620957881212 249999948.499964416027 1 60070.113895001 2023-05-06T02:44:00.528057+00:00 12987335.016473915428 237012613.483481615782 249999948.499955534935 1 60070.113909591 2023-05-06T02:44:01.788711+00:00 12987362.404257515445 237012586.095500916243 249999948.499758422375 1 60070.113919486 2023-05-06T02:44:02.643626+00:00 12987323.491114966571 237012625.008909910917 249999948.500024884939 1 60070.113930620 2023-05-06T02:44:03.605552+00:00 12987337.026671210304 237012611.473237991333 249999948.499909192324 1 60070.113942465 2023-05-06T02:44:04.629007+00:00 12987283.355505147949 237012665.144541501999 249999948.500046640635 1 60070.113952877 2023-05-06T02:44:05.528595+00:00 12987334.111897489056 237012614.387996256351 249999948.499893754721 1 60070.113964824 2023-05-06T02:44:06.560794+00:00 12987352.355199920014 237012596.144811928272 249999948.500011861324 1 60070.113975939 2023-05-06T02:44:07.521105+00:00 12987312.721462026238 237012635.778587907553 249999948.500049948692 1 60070.113988050 2023-05-06T02:44:08.567511+00:00 12987337.830437809229 237012610.669748753309 249999948.500186562538 1 60070.113999267 2023-05-06T02:44:09.536671+00:00 12987342.232851048931 237012606.267106443644 249999948.499957501888 1 60070.114010760 2023-05-06T02:44:10.529656+00:00 12987290.266202712432 237012658.233705788851 249999948.499908506870 1 60070.114022411 2023-05-06T02:44:11.536356+00:00 12987356.095277050510 237012592.404633671045 249999948.499910712242 1 60070.114033405 2023-05-06T02:44:12.486215+00:00 12987327.702885983512 237012620.797124296427 249999948.500010281801 1 60070.114045975 2023-05-06T02:44:13.572248+00:00 12987351.988906979561 237012596.511169314384 249999948.500076293945 1 60070.114056537 2023-05-06T02:44:14.484826+00:00 12987333.736100645736 237012614.763930559158 249999948.500031203032 1 60070.114068689 2023-05-06T02:44:15.534764+00:00 12987336.564757773653 237012611.935254663229 249999948.500012427568 1 60070.114080101 2023-05-06T02:44:16.520770+00:00 12987301.306559707969 237012647.193432420492 249999948.499992132187 1 60070.114091889 2023-05-06T02:44:17.539245+00:00 12987367.472464635968 237012581.027485400438 249999948.499950051308 1 60070.114104088 2023-05-06T02:44:18.593223+00:00 12987311.220346732065 237012637.279756098986 249999948.500102818012 1 60070.114114991 2023-05-06T02:44:19.535266+00:00 12987288.406263243407 237012660.093786358833 249999948.500049591064 1 60070.114126236 2023-05-06T02:44:20.506776+00:00 12987334.055035451427 237012614.445008009672 249999948.500043451786 1 60070.114137488 2023-05-06T02:44:21.478990+00:00 12987284.281135065481 237012664.218907773495 249999948.500042825937 1 60070.114149740 2023-05-06T02:44:22.537531+00:00 12987364.760746052489 237012583.739226639271 249999948.499972701073 1 60070.114162158 2023-05-06T02:44:23.610446+00:00 12987310.184503694996 237012638.315513730049 249999948.500017434359 1 60070.114172277 2023-05-06T02:44:24.484690+00:00 12987320.884102383628 237012627.615772396326 249999948.499874770641 1 60070.114183679 2023-05-06T02:44:25.469864+00:00 12987333.553512619808 237012614.946638584137 249999948.500151216984 1 60070.114195562 2023-05-06T02:44:26.496535+00:00 12987355.041487379000 237012593.458391427994 249999948.499878793955 1 60070.114207101 2023-05-06T02:44:27.493511+00:00 12987331.025513906032 237012617.474445879459 249999948.499959796667 1 60070.114219740 2023-05-06T02:44:28.585554+00:00 12987336.840957937762 237012611.658978760242 249999948.499936699867 1 60070.114230887 2023-05-06T02:44:29.548659+00:00 12987328.919378841296 237012619.580567002296 249999948.499945849180 1 60070.114242109 2023-05-06T02:44:30.518223+00:00 12987293.130625918508 237012655.369396328926 249999948.500022232533 1 60070.114253706 2023-05-06T02:44:31.520181+00:00 12987359.651478499174 237012588.848571121693 249999948.500049620867 1 60070.114264639 2023-05-06T02:44:32.464802+00:00 12987346.595934817567 237012601.904083520174 249999948.500018328428 1 60070.114277010 2023-05-06T02:44:33.533669+00:00 12987323.828060310334 237012624.672022223473 249999948.500082522631 1 60070.114288168 2023-05-06T02:44:34.497692+00:00 12987319.718882942572 237012628.781130611897 249999948.500013560057 1 60070.114300028 2023-05-06T02:44:35.522438+00:00 12987344.941371604800 237012603.558518737555 249999948.499890327454 1 60070.114311894 2023-05-06T02:44:36.547637+00:00 12987341.520082831383 237012606.980038493872 249999948.500121325254 1 60070.114322610 2023-05-06T02:44:37.473531+00:00 12987339.053335709497 237012609.446704566479 249999948.500040262938 1 60070.114335631 2023-05-06T02:44:38.598493+00:00 12987313.897548733279 237012634.602334529161 249999948.499883264303 1 60070.114346082 2023-05-06T02:44:39.501537+00:00 12987297.502807602286 237012650.997127801180 249999948.499935388565 1 60070.114358099 2023-05-06T02:44:40.539721+00:00 12987381.100473875180 237012567.399572193623 249999948.500046074390 1 60070.114369562 2023-05-06T02:44:41.530157+00:00 12987345.650332957506 237012602.849729448557 249999948.500062406063 1 60070.114380757 2023-05-06T02:44:42.497423+00:00 12987320.554890926927 237012627.945195496082 249999948.500086426735 1 60070.114392379 2023-05-06T02:44:43.501564+00:00 12987311.724828980863 237012636.775139778852 249999948.499968767166 1 60070.114404415 2023-05-06T02:44:44.541412+00:00 12987331.876909466460 237012616.623101502657 249999948.500010967255 1 60070.114415588 2023-05-06T02:44:45.506797+00:00 12987333.101207170635 237012615.398748576641 249999948.499955743551 1 60070.114427076 2023-05-06T02:44:46.499356+00:00 12987360.254837665707 237012588.245236784220 249999948.500074446201 1 60070.114439041 2023-05-06T02:44:47.533122+00:00 12987269.947910096496 237012678.552108168602 249999948.500018268824 1 60070.114450497 2023-05-06T02:44:48.522926+00:00 12987347.594496743754 237012600.905536770821 249999948.500033527613 1 60070.114461849 2023-05-06T02:44:49.503740+00:00 12987336.820124704391 237012611.679883748293 249999948.500008463860 1 60070.114473005 2023-05-06T02:44:50.467635+00:00 12987341.269106833264 237012607.230694681406 249999948.499801516533 1 60070.114485461 2023-05-06T02:44:51.543805+00:00 12987327.535769686103 237012620.964299887419 249999948.500069558620 1 60070.114496533 2023-05-06T02:44:52.500481+00:00 12987336.861583005637 237012611.638200044632 249999948.499783039093 1 60070.114508600 2023-05-06T02:44:53.543041+00:00 12987315.832437140867 237012632.667434573174 249999948.499871701002 1 60070.114519830 2023-05-06T02:44:54.513313+00:00 12987336.671564174816 237012611.828234255314 249999948.499798417091 1 60070.114531075 2023-05-06T02:44:55.484899+00:00 12987335.062767699361 237012613.437201440334 249999948.499969124794 1 60070.114542808 2023-05-06T02:44:56.498601+00:00 12987353.568790176883 237012594.931045085192 249999948.499835252762 1 60070.114554809 2023-05-06T02:44:57.535517+00:00 12987338.667560290545 237012609.832493513823 249999948.500053793192 1 60070.114566918 2023-05-06T02:44:58.581743+00:00 12987325.801057577133 237012622.698886007071 249999948.499943584204 1 60070.114577248 2023-05-06T02:44:59.474214+00:00 12987324.463398072869 237012624.036527335644 249999948.499925404787 1 60070.114589012 2023-05-06T02:45:00.490634+00:00 12987377.399374395609 237012571.100693315268 249999948.500067710876 1 60070.114601455 2023-05-06T02:45:01.565666+00:00 12987328.129355743527 237012620.370606750250 249999948.499962508678 1 60070.114614425 2023-05-06T02:45:02.686330+00:00 12987353.034647401422 237012595.465359002352 249999948.500006407499 1 60070.114624846 2023-05-06T02:45:03.586698+00:00 12987345.178952161223 237012603.320843875408 249999948.499796032906 1 60070.114635816 2023-05-06T02:45:04.534479+00:00 12987325.504400217906 237012622.995713531971 249999948.500113755465 1 60070.114648268 2023-05-06T02:45:05.610336+00:00 12987348.532805716619 237012599.967222183943 249999948.500027894974 1 60070.114660176 2023-05-06T02:45:06.639226+00:00 12987333.816565651447 237012614.683323293924 249999948.499888956547 1 60070.114670554 2023-05-06T02:45:07.535900+00:00 12987314.905387815088 237012633.594753265381 249999948.500141084194 1 60070.114682567 2023-05-06T02:45:08.573834+00:00 12987321.703410720453 237012626.796561121941 249999948.499971836805 1 60070.114693630 2023-05-06T02:45:09.529599+00:00 12987311.983379133046 237012636.516555339098 249999948.499934464693 1 60070.114705907 2023-05-06T02:45:10.590383+00:00 12987354.507291082293 237012593.992868155241 249999948.500159233809 1 60070.114716104 2023-05-06T02:45:11.471361+00:00 12987314.075215278193 237012634.424923568964 249999948.500138849020 1 60070.114728539 2023-05-06T02:45:12.545772+00:00 12987348.513567442074 237012599.986547946930 249999948.500115394592 1 60070.114739391 2023-05-06T02:45:13.483433+00:00 12987352.533934738487 237012595.966114819050 249999948.500049561262 1 60070.114751301 2023-05-06T02:45:14.512378+00:00 12987336.623806566000 237012611.876125276089 249999948.499931842089 1 60070.114762611 2023-05-06T02:45:15.489569+00:00 12987344.564585950226 237012603.935331404209 249999948.499917358160 1 60070.114774033 2023-05-06T02:45:16.476437+00:00 12987310.804827783257 237012637.695304900408 249999948.500132679939 1 60070.114785520 2023-05-06T02:45:17.468980+00:00 12987335.465973738581 237012613.033975422382 249999948.499949157238 1 60070.114798738 2023-05-06T02:45:18.610939+00:00 12987349.901210656390 237012598.598963648081 249999948.500174313784 1 60070.114808828 2023-05-06T02:45:19.482713+00:00 12987358.492287043482 237012590.007726728916 249999948.500013768673 1 60070.114820203 2023-05-06T02:45:20.465564+00:00 12987297.398310616612 237012651.101755529642 249999948.500066161156 1 60070.114831777 2023-05-06T02:45:21.465546+00:00 12987341.334441073239 237012607.165435492992 249999948.499876558781 1 60070.114844192 2023-05-06T02:45:22.538225+00:00 12987337.607770830393 237012610.892122209072 249999948.499893039465 1 60070.114855741 2023-05-06T02:45:23.535992+00:00 12987242.615967391059 237012705.883980661631 249999948.499948054552 1 60070.114867649 2023-05-06T02:45:24.564897+00:00 12987429.613170959055 237012518.886844784021 249999948.500015735626 1 60070.114879405 2023-05-06T02:45:25.580572+00:00 12987288.130633210763 237012660.369558960199 249999948.500192165375 1 60070.114889647 2023-05-06T02:45:26.465545+00:00 12987350.276916038245 237012598.223059564829 249999948.499975591898 1 60070.114902148 2023-05-06T02:45:27.545543+00:00 12987326.954445594922 237012621.545625030994 249999948.500070631504 1 60070.114914241 2023-05-06T02:45:28.590465+00:00 12987300.756075795740 237012647.743937611580 249999948.500013411045 1 60070.114924332 2023-05-06T02:45:29.462242+00:00 12987317.068377278745 237012631.431650102139 249999948.500027388334 1 60070.114935897 2023-05-06T02:45:30.461533+00:00 12987357.647798502818 237012590.852217376232 249999948.500015884638 1 60070.114948330 2023-05-06T02:45:31.535713+00:00 12987363.409741250798 237012585.090154021978 249999948.499895274639 1 60070.114959417 2023-05-06T02:45:32.493619+00:00 12987387.549496378750 237012560.950253486633 249999948.499749869108 1 60070.114971182 2023-05-06T02:45:33.510141+00:00 12987317.514984864742 237012630.985080718994 249999948.500065594912 1 60070.114983685 2023-05-06T02:45:34.590394+00:00 12987308.938829420134 237012639.561161696911 249999948.499991118908 1 60070.114994601 2023-05-06T02:45:35.533555+00:00 12987343.175524894148 237012605.324441492558 249999948.499966382980 1 60070.115005805 2023-05-06T02:45:36.501532+00:00 12987301.144114835188 237012647.355875968933 249999948.499990791082 1 60070.115017140 2023-05-06T02:45:37.480881+00:00 12987391.742290699854 237012556.757766246796 249999948.500056952238 1 60070.115029647 2023-05-06T02:45:38.561546+00:00 12987292.431194929406 237012656.068928331137 249999948.500123262405 1 60070.115041054 2023-05-06T02:45:39.547061+00:00 12987324.475861579180 237012624.024206548929 249999948.500068128109 1 60070.115051777 2023-05-06T02:45:40.473545+00:00 12987387.321120606735 237012561.178928583860 249999948.500049203634 1 60070.115063861 2023-05-06T02:45:41.517543+00:00 12987329.082212369889 237012619.417677819729 249999948.499890178442 1 60070.115075397 2023-05-06T02:45:42.514294+00:00 12987317.043373940513 237012631.456572681665 249999948.499946624041 1 60070.115086839 2023-05-06T02:45:43.502851+00:00 12987344.374090285972 237012604.126179218292 249999948.500269502401 1 60070.115098159 2023-05-06T02:45:44.480970+00:00 12987334.916243676096 237012613.583889096975 249999948.500132769346 1 60070.115110539 2023-05-06T02:45:45.550542+00:00 12987323.414901893586 237012625.084874540567 249999948.499776422977 1 60070.115121536 2023-05-06T02:45:46.500712+00:00 12987302.907927019522 237012645.592241942883 249999948.500168949366 1 60070.115133478 2023-05-06T02:45:47.532477+00:00 12987320.135750226676 237012628.364376604557 249999948.500126838684 1 60070.115144752 2023-05-06T02:45:48.506522+00:00 12987347.423172459006 237012601.076715558767 249999948.499888002872 1 60070.115156036 2023-05-06T02:45:49.481526+00:00 12987317.962149392813 237012630.537823885679 249999948.499973267317 1 60070.115168049 2023-05-06T02:45:50.519459+00:00 12987355.254080059007 237012593.245973914862 249999948.500053972006 1 60070.115179402 2023-05-06T02:45:51.500309+00:00 12987313.321519235149 237012635.178469926119 249999948.499989151955 1 60070.115191155 2023-05-06T02:45:52.515802+00:00 12987356.833442302421 237012591.666561573744 249999948.500003874302 1 60070.115202821 2023-05-06T02:45:53.523753+00:00 12987336.023334354162 237012612.476553976536 249999948.499888330698 1 60070.115214396 2023-05-06T02:45:54.523788+00:00 12987366.601931314915 237012581.897991240025 249999948.499922543764 1 60070.115225896 2023-05-06T02:45:55.517459+00:00 12987317.023080106825 237012631.476999372244 249999948.500079482794 1 60070.115236824 2023-05-06T02:45:56.461580+00:00 12987297.322882911190 237012651.177164137363 249999948.500047057867 1 60070.115248359 2023-05-06T02:45:57.458211+00:00 12987370.273328032345 237012578.226600289345 249999948.499928325415 1 60070.115260395 2023-05-06T02:45:58.498153+00:00 12987369.200076516718 237012579.299968302250 249999948.500044822693 1 60070.115271914 2023-05-06T02:45:59.493354+00:00 12987370.074479304254 237012578.425433278084 249999948.499912589788 1 60070.115283153 2023-05-06T02:46:00.464371+00:00 12987289.199926290661 237012659.300066649914 249999948.499992936850 1 60070.115298962 2023-05-06T02:46:01.830302+00:00 12987314.619540644810 237012633.880718976259 249999948.500259608030 1 60070.115307989 2023-05-06T02:46:02.610217+00:00 12987342.487357331440 237012606.012639045715 249999948.499996364117 1 60070.115318750 2023-05-06T02:46:03.540006+00:00 12987320.240391569212 237012628.259571075439 249999948.499962657690 1 60070.115331448 2023-05-06T02:46:04.637100+00:00 12987325.292418813333 237012623.207633465528 249999948.500052273273 1 60070.115341852 2023-05-06T02:46:05.536031+00:00 12987344.980558702722 237012603.519553184509 249999948.500111877918 1 60070.115353366 2023-05-06T02:46:06.530800+00:00 12987342.277414400131 237012606.222594559193 249999948.500008970499 1 60070.115364231 2023-05-06T02:46:07.469589+00:00 12987317.304660383612 237012631.195426791906 249999948.500087171793 1 60070.115376036 2023-05-06T02:46:08.489512+00:00 12987300.464729277417 237012648.035285681486 249999948.500014960766 1 60070.115388478 2023-05-06T02:46:09.564529+00:00 12987340.636455498636 237012607.863523215055 249999948.499978721142 1 60070.115399092 2023-05-06T02:46:10.481520+00:00 12987371.839903693646 237012576.660175353289 249999948.500079035759 1 60070.115410756 2023-05-06T02:46:11.489324+00:00 12987349.531484350562 237012598.968572169542 249999948.500056505203 1 60070.115421874 2023-05-06T02:46:12.449925+00:00 12987308.126789327711 237012640.373156338930 249999948.499945670366 1 60070.115433781 2023-05-06T02:46:13.478729+00:00 12987351.326952388510 237012597.173013567924 249999948.499965965748 1 60070.115445585 2023-05-06T02:46:14.498575+00:00 12987339.161674577743 237012609.338314980268 249999948.499989569187 1 60070.115457818 2023-05-06T02:46:15.555482+00:00 12987297.546056978405 237012650.953969240189 249999948.500026226044 1 60070.115468360 2023-05-06T02:46:16.466328+00:00 12987317.359571533278 237012631.140416264534 249999948.499987810850 1 60070.115480619 2023-05-06T02:46:17.525534+00:00 12987387.123788869008 237012561.375963121653 249999948.499751985073 1 60070.115492349 2023-05-06T02:46:18.538948+00:00 12987296.045129768550 237012652.454965144396 249999948.500094920397 1 60070.115502773 2023-05-06T02:46:19.439558+00:00 12987306.945224625990 237012641.554844915867 249999948.500069528818 1 60070.115515064 2023-05-06T02:46:20.501541+00:00 12987313.246846396476 237012635.253175258636 249999948.500021666288 1 60070.115527620 2023-05-06T02:46:21.586329+00:00 12987406.630395855755 237012541.869524538517 249999948.499920397997 1 60070.115538328 2023-05-06T02:46:22.511536+00:00 12987292.286457350478 237012656.213705897331 249999948.500163257122 1 60070.115550573 2023-05-06T02:46:23.569475+00:00 12987351.352788534015 237012597.147167146206 249999948.499955683947 1 60070.115562325 2023-05-06T02:46:24.584911+00:00 12987334.669890984893 237012613.830198645592 249999948.500089645386 1 60070.115573913 2023-05-06T02:46:25.586073+00:00 12987320.425162611529 237012628.074861317873 249999948.500023931265 1 60070.115584981 2023-05-06T02:46:26.542358+00:00 12987369.037523103878 237012579.462438166142 249999948.499961256981 1 60070.115597051 2023-05-06T02:46:27.585150+00:00 12987259.484992792830 237012689.015145212412 249999948.500138014555 1 60070.115607970 2023-05-06T02:46:28.528657+00:00 12987396.058541607112 237012552.441466003656 249999948.500007599592 1 60070.115620172 2023-05-06T02:46:29.582813+00:00 12987315.726832738146 237012632.773265480995 249999948.500098228455 1 60070.115631073 2023-05-06T02:46:30.524740+00:00 12987338.807464733720 237012609.692642837763 249999948.500107586384 1 60070.115643166 2023-05-06T02:46:31.569507+00:00 12987336.002563787624 237012612.497280746698 249999948.499844521284 1 60070.115654333 2023-05-06T02:46:32.534354+00:00 12987333.975907582790 237012614.523996055126 249999948.499903649092 1 60070.115664855 2023-05-06T02:46:33.443496+00:00 12987372.701000979170 237012575.798786640167 249999948.499787628651 1 60070.115676931 2023-05-06T02:46:34.486839+00:00 12987277.078341132030 237012671.421797990799 249999948.500139117241 1 60070.115688124 2023-05-06T02:46:35.453939+00:00 12987302.568401042372 237012645.931485533714 249999948.499886572361 1 60070.115699470 2023-05-06T02:46:36.434181+00:00 12987337.915147395805 237012610.584746211767 249999948.499893605709 1 60070.115711832 2023-05-06T02:46:37.502278+00:00 12987349.943644441664 237012598.556416660547 249999948.500061094761 1 60070.115723556 2023-05-06T02:46:38.515282+00:00 12987306.429438900203 237012642.070462703705 249999948.499901592731 1 60070.115735252 2023-05-06T02:46:39.525819+00:00 12987312.083635739982 237012636.416387736797 249999948.500023484230 1 60070.115745812 2023-05-06T02:46:40.438131+00:00 12987393.895014192909 237012554.604957997799 249999948.499972194433 1 60070.115758336 2023-05-06T02:46:41.520259+00:00 12987345.088823588565 237012603.411184132099 249999948.500007718801 1 60070.115770166 2023-05-06T02:46:42.542326+00:00 12987335.951817639172 237012612.548203796148 249999948.500021427870 1 60070.115781508 2023-05-06T02:46:43.522314+00:00 12987339.046606848016 237012609.453353255987 249999948.499960094690 1 60070.115793285 2023-05-06T02:46:44.539834+00:00 12987381.156322108582 237012567.343708574772 249999948.500030696392 1 60070.115804324 2023-05-06T02:46:45.493572+00:00 12987278.765574673191 237012669.734347999096 249999948.499922662973 1 60070.115817185 2023-05-06T02:46:46.604841+00:00 12987371.207484155893 237012577.292370647192 249999948.499854803085 1 60070.115827283 2023-05-06T02:46:47.477272+00:00 12987308.907596889883 237012639.592521846294 249999948.500118732452 1 60070.115839609 2023-05-06T02:46:48.542252+00:00 12987291.712594876066 237012656.787287145853 249999948.499882012606 1 60070.115850558 2023-05-06T02:46:49.488191+00:00 12987317.874880570918 237012630.625199794769 249999948.500080376863 1 60070.115862007 2023-05-06T02:46:50.477391+00:00 12987335.105825992301 237012613.394250661135 249999948.500076651573 1 60070.115874373 2023-05-06T02:46:51.545833+00:00 12987389.382798973471 237012559.117161810398 249999948.499960780144 1 60070.115885102 2023-05-06T02:46:52.472825+00:00 12987314.354677880183 237012634.145478904247 249999948.500156790018 1 60070.115896610 2023-05-06T02:46:53.467119+00:00 12987289.756397385150 237012658.743568032980 249999948.499965429306 1 60070.115907888 2023-05-06T02:46:54.441539+00:00 12987304.511432785541 237012643.988669544458 249999948.500102341175 1 60070.115919851 2023-05-06T02:46:55.475124+00:00 12987302.261528780684 237012646.238439321518 249999948.499968111515 1 60070.115932681 2023-05-06T02:46:56.583606+00:00 12987321.044689349830 237012627.455418497324 249999948.500107854605 1 60070.115943584 2023-05-06T02:46:57.525631+00:00 12987350.205139411613 237012598.294935047626 249999948.500074446201 1 60070.115955385 2023-05-06T02:46:58.545243+00:00 12987328.518143203110 237012619.982042580843 249999948.500185787678 1 60070.115965984 2023-05-06T02:46:59.461013+00:00 12987331.912531170994 237012616.587418437004 249999948.499949604273 1 60070.115978021 2023-05-06T02:47:00.501030+00:00 12987336.795123191550 237012611.705042302608 249999948.500165492296 1 60070.115990272 2023-05-06T02:47:01.559538+00:00 12987319.059330686927 237012629.440516978502 249999948.499847650528 1 60070.116002479 2023-05-06T02:47:02.614168+00:00 12987367.237050842494 237012581.263072490692 249999948.500123322010 1 60070.116013269 2023-05-06T02:47:03.546449+00:00 12987350.232522759587 237012598.267497688532 249999948.500020444393 1 60070.116025072 2023-05-06T02:47:04.566231+00:00 12987338.265468623489 237012610.234444707632 249999948.499913334846 1 60070.116036301 2023-05-06T02:47:05.536346+00:00 12987311.398405389860 237012637.101608365774 249999948.500013768673 1 60070.116047872 2023-05-06T02:47:06.536122+00:00 12987357.492403810844 237012591.007717728615 249999948.500121533871 1 60070.116059092 2023-05-06T02:47:07.505514+00:00 12987382.253800405189 237012566.246367812157 249999948.500168204308 1 60070.116070277 2023-05-06T02:47:08.471944+00:00 12987302.681646773592 237012645.818410813808 249999948.500057578087 1 60070.116082696 2023-05-06T02:47:09.544924+00:00 12987332.769361047074 237012615.730700850487 249999948.500061899424 1 60070.116094212 2023-05-06T02:47:10.539871+00:00 12987315.407323321328 237012633.092683851719 249999948.500007182360 1 60070.116104974 2023-05-06T02:47:11.469813+00:00 12987247.455279331654 237012701.044641196728 249999948.499920517206 1 60070.116116777 2023-05-06T02:47:12.489554+00:00 12987328.812810143456 237012619.687254101038 249999948.500064253807 1 60070.116128730 2023-05-06T02:47:13.522224+00:00 12987359.833472590894 237012588.666467696428 249999948.499940276146 1 60070.116140715 2023-05-06T02:47:14.557743+00:00 12987328.897009141743 237012619.602966368198 249999948.499975502491 1 60070.116151108 2023-05-06T02:47:15.455715+00:00 12987350.697132175788 237012597.802931427956 249999948.500063598156 1 60070.116163063 2023-05-06T02:47:16.488679+00:00 12987328.947440333664 237012619.552540630102 249999948.499980956316 1 60070.116174383 2023-05-06T02:47:17.466667+00:00 12987338.828966395929 237012609.671150982380 249999948.500117391348 1 60070.116186665 2023-05-06T02:47:18.527910+00:00 12987335.112050326541 237012613.388015091419 249999948.500065416098 1 60070.116198451 2023-05-06T02:47:19.546211+00:00 12987358.054324032739 237012590.445654451847 249999948.499978482723 1 60070.116209138 2023-05-06T02:47:20.469557+00:00 12987291.570107283071 237012656.929740071297 249999948.499847352505 1 60070.116221015 2023-05-06T02:47:21.495722+00:00 12987355.454658120871 237012593.045409768820 249999948.500067889690 1 60070.116232977 2023-05-06T02:47:22.529248+00:00 12987362.918474506587 237012585.581494301558 249999948.499968796968 1 60070.116244298 2023-05-06T02:47:23.507333+00:00 12987326.698309816420 237012621.801647931337 249999948.499957740307 1 60070.116255291 2023-05-06T02:47:24.457127+00:00 12987288.123751353472 237012660.376401335001 249999948.500152677298 1 60070.116267358 2023-05-06T02:47:25.499780+00:00 12987331.113417750224 237012617.386413812637 249999948.499831557274 1 60070.116278572 2023-05-06T02:47:26.468569+00:00 12987340.997361831367 237012607.502659261227 249999948.500021100044 1 60070.116290493 2023-05-06T02:47:27.498611+00:00 12987375.502470467240 237012572.997651994228 249999948.500122457743 1 60070.116301940 2023-05-06T02:47:28.487628+00:00 12987330.981356563047 237012617.518807947636 249999948.500164508820 1 60070.116313258 2023-05-06T02:47:29.465477+00:00 12987295.339923702180 237012653.160037845373 249999948.499961555004 1 60070.116324968 2023-05-06T02:47:30.477250+00:00 12987322.386335628107 237012626.113459646702 249999948.499795287848 1 60070.116337242 2023-05-06T02:47:31.537668+00:00 12987350.489911986515 237012598.010200649500 249999948.500112622976 1 60070.116349231 2023-05-06T02:47:32.573535+00:00 12987407.262454492971 237012541.237403184175 249999948.499857664108 1 60070.116359971 2023-05-06T02:47:33.501529+00:00 12987278.299392540008 237012670.200707495213 249999948.500100046396 1 60070.116371606 2023-05-06T02:47:34.506816+00:00 12987355.020577013493 237012593.479403913021 249999948.499980926514 1 60070.116382924 2023-05-06T02:47:35.484610+00:00 12987292.420207284391 237012656.079794436693 249999948.500001728535 1 60070.116394473 2023-05-06T02:47:36.482467+00:00 12987343.118159960955 237012605.381820499897 249999948.499980449677 1 60070.116405836 2023-05-06T02:47:37.464270+00:00 12987371.781794400886 237012576.718024969101 249999948.499819368124 1 60070.116417558 2023-05-06T02:47:38.476991+00:00 12987371.105699948967 237012577.394306302071 249999948.500006258488 1 60070.116430145 2023-05-06T02:47:39.564484+00:00 12987298.998898107558 237012649.501144409180 249999948.500042527914 1 60070.116440538 2023-05-06T02:47:40.462512+00:00 12987331.178225383162 237012617.321816772223 249999948.500042140484 1 60070.116452701 2023-05-06T02:47:41.513418+00:00 12987365.439283289015 237012583.060703486204 249999948.499986767769 1 60070.116463768 2023-05-06T02:47:42.469543+00:00 12987372.803214944899 237012575.696685403585 249999948.499900341034 1 60070.116475449 2023-05-06T02:47:43.478769+00:00 12987291.051249835640 237012657.448703527451 249999948.499953359365 1 60070.116487716 2023-05-06T02:47:44.538711+00:00 12987337.326647851616 237012611.173329412937 249999948.499977260828 1 60070.116499044 2023-05-06T02:47:45.517359+00:00 12987352.575750377029 237012595.924200266600 249999948.499950647354 1 60070.116510754 2023-05-06T02:47:46.529084+00:00 12987351.164132596925 237012597.335902392864 249999948.500034987926 1 60070.116521825 2023-05-06T02:47:47.485691+00:00 12987317.291628597304 237012631.208375990391 249999948.500004589558 1 60070.116534509 2023-05-06T02:47:48.581581+00:00 12987337.271379085258 237012611.228535383940 249999948.499914467335 1 60070.116546063 2023-05-06T02:47:49.579841+00:00 12987325.614062383771 237012622.886097192764 249999948.500159561634 1 60070.116556870 2023-05-06T02:47:50.513558+00:00 12987339.371480895206 237012609.128574520350 249999948.500055402517 1 60070.116568318 2023-05-06T02:47:51.502631+00:00 12987328.922426279634 237012619.577573925257 249999948.500000208616 1 60070.116580303 2023-05-06T02:47:52.538146+00:00 12987300.435525218025 237012648.064326792955 249999948.499852001667 1 60070.116591236 2023-05-06T02:47:53.482796+00:00 12987350.324649328366 237012598.175398886204 249999948.500048220158 1 60070.116603684 2023-05-06T02:47:54.558305+00:00 12987316.028499314561 237012632.471479535103 249999948.499978840351 1 60070.116615309 2023-05-06T02:47:55.562690+00:00 12987345.479121813551 237012603.020673781633 249999948.499795585871 1 60070.116626832 2023-05-06T02:47:56.558297+00:00 12987317.281965974718 237012631.217967867851 249999948.499933838844 1 60070.116638914 2023-05-06T02:47:57.602189+00:00 12987346.876503352076 237012601.623514533043 249999948.500017881393 1 60070.116648908 2023-05-06T02:47:58.465676+00:00 12987360.187638780102 237012588.312296360731 249999948.499935150146 1 60070.116661913 2023-05-06T02:47:59.589269+00:00 12987300.964156264439 237012647.535784214735 249999948.499940484762 1 60070.116673239 2023-05-06T02:48:00.567810+00:00 12987364.289927685633 237012584.210015654564 249999948.499943345785 1 60070.116687567 2023-05-06T02:48:01.805815+00:00 12987383.919380426407 237012564.580698668957 249999948.500079095364 1 60070.116695873 2023-05-06T02:48:02.523397+00:00 12987302.062599606812 237012646.437417775393 249999948.500017374754 1 60070.116707653 2023-05-06T02:48:03.541250+00:00 12987371.209964770824 237012577.289943337440 249999948.499908119440 1 60070.116718424 2023-05-06T02:48:04.471798+00:00 12987325.805655052885 237012622.694197416306 249999948.499852478504 1 60070.116731315 2023-05-06T02:48:05.585660+00:00 12987281.783460283652 237012666.716440677643 249999948.499900966883 1 60070.116742532 2023-05-06T02:48:06.554748+00:00 12987333.474322887138 237012615.025579512119 249999948.499902397394 1 60070.116753991 2023-05-06T02:48:07.544791+00:00 12987339.823589455336 237012608.676399052143 249999948.499988496304 1 60070.116765110 2023-05-06T02:48:08.505533+00:00 12987304.916822176427 237012643.583322256804 249999948.500144422054 1 60070.116776318 2023-05-06T02:48:09.473912+00:00 12987357.219238586724 237012591.280868947506 249999948.500107526779 1 60070.116788408 2023-05-06T02:48:10.518414+00:00 12987297.255713025108 237012651.244254261255 249999948.499967277050 1 60070.116799982 2023-05-06T02:48:11.518414+00:00 12987337.200052760541 237012611.299680262804 249999948.499733030796 1 60070.116811010 2023-05-06T02:48:12.471220+00:00 12987357.572694085538 237012590.927317023277 249999948.500011116266 1 60070.116823502 2023-05-06T02:48:13.550577+00:00 12987299.165786363184 237012649.334253579378 249999948.500039935112 1 60070.116833874 2023-05-06T02:48:14.446731+00:00 12987350.020440880209 237012598.479511439800 249999948.499952316284 1 60070.116845818 2023-05-06T02:48:15.478718+00:00 12987354.309076389298 237012594.190767347813 249999948.499843746424 1 60070.116857303 2023-05-06T02:48:16.470990+00:00 12987306.532066036016 237012641.967776328325 249999948.499842375517 1 60070.116869032 2023-05-06T02:48:17.484390+00:00 12987310.468709448352 237012638.031405240297 249999948.500114679337 1 60070.116880655 2023-05-06T02:48:18.488572+00:00 12987346.800092129037 237012601.699779033661 249999948.499871164560 1 60070.116892749 2023-05-06T02:48:19.533547+00:00 12987348.639969266951 237012599.859965384007 249999948.499934643507 1 60070.116904162 2023-05-06T02:48:20.519567+00:00 12987348.672223690897 237012599.827587842941 249999948.499811530113 1 60070.116914694 2023-05-06T02:48:21.429575+00:00 12987377.565712742507 237012570.934102952480 249999948.499815702438 1 60070.116927150 2023-05-06T02:48:22.505713+00:00 12987323.558966731653 237012624.940910577774 249999948.499877303839 1 60070.116939045 2023-05-06T02:48:23.533528+00:00 12987306.760635251179 237012641.739328444004 249999948.499963700771 1 60070.116950402 2023-05-06T02:48:24.514712+00:00 12987322.154531314969 237012626.345479041338 249999948.500010371208 1 60070.116962364 2023-05-06T02:48:25.548230+00:00 12987356.082398565486 237012592.417657673359 249999948.500056236982 1 60070.116972646 2023-05-06T02:48:26.436583+00:00 12987359.893538305536 237012588.606461882591 249999948.500000178814 1 60070.116984896 2023-05-06T02:48:27.495036+00:00 12987307.479534769431 237012641.020529806614 249999948.500064581633 1 60070.116996157 2023-05-06T02:48:28.467948+00:00 12987356.160907514393 237012592.338934451342 249999948.499841958284 1 60070.117007835 2023-05-06T02:48:29.476932+00:00 12987311.999229520559 237012636.500603288412 249999948.499832808971 1 60070.117019817 2023-05-06T02:48:30.512171+00:00 12987288.384848179296 237012660.115006476641 249999948.499854654074 1 60070.117031792 2023-05-06T02:48:31.546857+00:00 12987334.737817673013 237012613.762251943350 249999948.500069618225 1 60070.117043394 2023-05-06T02:48:32.549252+00:00 12987350.947357337922 237012597.552507162094 249999948.499864488840 1 60070.117053951 2023-05-06T02:48:33.461332+00:00 12987339.891411349177 237012608.608794212341 249999948.500205576420 1 60070.117066178 2023-05-06T02:48:34.517817+00:00 12987372.107586309314 237012576.392303556204 249999948.499889850616 1 60070.117078485 2023-05-06T02:48:35.581052+00:00 12987378.859880732372 237012569.640106052160 249999948.499986797571 1 60070.117089453 2023-05-06T02:48:36.528759+00:00 12987351.821103407070 237012596.678901910782 249999948.500005304813 1 60070.117100836 2023-05-06T02:48:37.512232+00:00 12987391.429555805400 237012557.070430129766 249999948.499985933304 1 60070.117111771 2023-05-06T02:48:38.457056+00:00 12987356.307059597224 237012592.192860037088 249999948.499919623137 1 60070.117124080 2023-05-06T02:48:39.520525+00:00 12987239.041978981346 237012709.457983404398 249999948.499962389469 1 60070.117135871 2023-05-06T02:48:40.539289+00:00 12987393.299763677642 237012555.199994564056 249999948.499758243561 1 60070.117147137 2023-05-06T02:48:41.512647+00:00 12987315.356524376199 237012633.143407464027 249999948.499931842089 1 60070.117158444 2023-05-06T02:48:42.489566+00:00 12987310.895871916786 237012637.603875517845 249999948.499747425318 1 60070.117170837 2023-05-06T02:48:43.560339+00:00 12987305.772126264870 237012642.727860808372 249999948.499987065792 1 60070.117181700 2023-05-06T02:48:44.498890+00:00 12987321.963470796123 237012626.536396682262 249999948.499867469072 1 60070.117193868 2023-05-06T02:48:45.550214+00:00 12987331.113527992740 237012617.386451214552 249999948.499979197979 1 60070.117205156 2023-05-06T02:48:46.525517+00:00 12987316.290280934423 237012632.209787338972 249999948.500068277121 1 60070.117216972 2023-05-06T02:48:47.546347+00:00 12987331.389636298642 237012617.110331684351 249999948.499967992306 1 60070.117227975 2023-05-06T02:48:48.497017+00:00 12987364.728174697608 237012583.771995455027 249999948.500170141459 1 60070.117239192 2023-05-06T02:48:49.466186+00:00 12987319.474966717884 237012629.025036722422 249999948.500003427267 1 60070.117250708 2023-05-06T02:48:50.461179+00:00 12987340.405617604032 237012608.094351887703 249999948.499969482422 1 60070.117261984 2023-05-06T02:48:51.435432+00:00 12987343.047613887116 237012605.452307194471 249999948.499921083450 1 60070.117274941 2023-05-06T02:48:52.554916+00:00 12987383.767915068194 237012564.731917172670 249999948.499832242727 1 60070.117286189 2023-05-06T02:48:53.526725+00:00 12987322.589767357334 237012625.910285711288 249999948.500053077936 1 60070.117297200 2023-05-06T02:48:54.478095+00:00 12987317.401454957202 237012631.098404616117 249999948.499859571457 1 60070.117309095 2023-05-06T02:48:55.505835+00:00 12987350.012459570542 237012598.487657397985 249999948.500116974115 1 60070.117320780 2023-05-06T02:48:56.515398+00:00 12987325.628984253854 237012622.870968937874 249999948.499953180552 1 60070.117332436 2023-05-06T02:48:57.522463+00:00 12987348.500283662230 237012599.999734163284 249999948.500017821789 1 60070.117343260 2023-05-06T02:48:58.457665+00:00 12987292.841747548431 237012655.658141046762 249999948.499888598919 1 60070.117355078 2023-05-06T02:48:59.478778+00:00 12987296.366853395477 237012652.133052080870 249999948.499905467033 1 60070.117367009 2023-05-06T02:49:00.509580+00:00 12987339.409894548357 237012609.090087443590 249999948.499981999397 1 60070.117381153 2023-05-06T02:49:01.731648+00:00 12987348.074234850705 237012600.425734519958 249999948.499969363213 1 60070.117391532 2023-05-06T02:49:02.628407+00:00 12987312.374846033752 237012636.125317275524 249999948.500163316727 1 60070.117402100 2023-05-06T02:49:03.541475+00:00 12987375.049078185111 237012573.450991928577 249999948.500070124865 1 60070.117414063 2023-05-06T02:49:04.575081+00:00 12987308.187863593921 237012640.312080681324 249999948.499944269657 1 60070.117424879 2023-05-06T02:49:05.509543+00:00 12987349.392878407612 237012599.107159376144 249999948.500037789345 1 60070.117436376 2023-05-06T02:49:06.502908+00:00 12987366.842701578513 237012581.657034635544 249999948.499736219645 1 60070.117448277 2023-05-06T02:49:07.531153+00:00 12987339.589654531330 237012608.910264492035 249999948.499919027090 1 60070.117459310 2023-05-06T02:49:08.484403+00:00 12987266.781305782497 237012681.718806624413 249999948.500112414360 1 60070.117470431 2023-05-06T02:49:09.445231+00:00 12987334.794697497040 237012613.705335348845 249999948.500032842159 1 60070.117482921 2023-05-06T02:49:10.524388+00:00 12987304.279481356964 237012644.220389962196 249999948.499871313572 1 60070.117494490 2023-05-06T02:49:11.523989+00:00 12987321.032059194520 237012627.467841207981 249999948.499900400639 1 60070.117505533 2023-05-06T02:49:12.478075+00:00 12987336.904481999576 237012611.595686614513 249999948.500168621540 1 60070.117517054 2023-05-06T02:49:13.473420+00:00 12987360.243157166988 237012588.256849944592 249999948.500007122755 1 60070.117529383 2023-05-06T02:49:14.538682+00:00 12987346.302431680262 237012602.197510987520 249999948.499942660332 1 60070.117540345 2023-05-06T02:49:15.485808+00:00 12987305.790747473016 237012642.709118068218 249999948.499865531921 1 60070.117551963 2023-05-06T02:49:16.489567+00:00 12987351.060584988445 237012597.439406454563 249999948.499991446733 1 60070.117563438 2023-05-06T02:49:17.481052+00:00 12987337.231040304527 237012611.269031584263 249999948.500071883202 1 60070.117575423 2023-05-06T02:49:18.516590+00:00 12987373.684478541836 237012574.815542608500 249999948.500021159649 1 60070.117586356 2023-05-06T02:49:19.461140+00:00 12987323.801071949303 237012624.698837965727 249999948.499909907579 1 60070.117598652 2023-05-06T02:49:20.523545+00:00 12987303.095652356744 237012645.404384672642 249999948.500037014484 1 60070.117609612 2023-05-06T02:49:21.470483+00:00 12987322.283064505085 237012626.216882705688 249999948.499947220087 1 60070.117621871 2023-05-06T02:49:22.529657+00:00 12987323.869235156104 237012624.630757540464 249999948.499992698431 1 60070.117633620 2023-05-06T02:49:23.544780+00:00 12987308.176148615777 237012640.323855727911 249999948.500004351139 1 60070.117644796 2023-05-06T02:49:24.510374+00:00 12987327.598214240745 237012620.902028441429 249999948.500242680311 1 60070.117656124 2023-05-06T02:49:25.489126+00:00 12987341.468808699399 237012607.031237035990 249999948.500045746565 1 60070.117667287 2023-05-06T02:49:26.453546+00:00 12987353.604736957699 237012594.895249575377 249999948.499986529350 1 60070.117678942 2023-05-06T02:49:27.460557+00:00 12987341.670673290268 237012606.829359710217 249999948.500032991171 1 60070.117691036 2023-05-06T02:49:28.505519+00:00 12987315.517096959054 237012632.982971131802 249999948.500068098307 1 60070.117702711 2023-05-06T02:49:29.514283+00:00 12987319.678722945973 237012628.821299344301 249999948.500022292137 1 60070.117714050 2023-05-06T02:49:30.493921+00:00 12987329.120798908174 237012619.379405140877 249999948.500204056501 1 60070.117724867 2023-05-06T02:49:31.428517+00:00 12987325.001869272441 237012623.498072296381 249999948.499941557646 1 60070.117737577 2023-05-06T02:49:32.526671+00:00 12987317.757442872971 237012630.742650896311 249999948.500093758106 1 60070.117749428 2023-05-06T02:49:33.550572+00:00 12987283.668702997267 237012664.831287115812 249999948.499990105629 1 60070.117760574 2023-05-06T02:49:34.513561+00:00 12987287.419213788584 237012661.080857813358 249999948.500071614981 1 60070.117771926 2023-05-06T02:49:35.494449+00:00 12987333.658879578114 237012614.841100871563 249999948.499980449677 1 60070.117783622 2023-05-06T02:49:36.504985+00:00 12987332.764102712274 237012615.735984772444 249999948.500087499619 1 60070.117795218 2023-05-06T02:49:37.506847+00:00 12987312.224073698744 237012636.275992870331 249999948.500066578388 1 60070.117807040 2023-05-06T02:49:38.528228+00:00 12987337.304847808555 237012611.195002406836 249999948.499850213528 1 60070.117818561 2023-05-06T02:49:39.523693+00:00 12987349.240455249324 237012599.259321838617 249999948.499777078629 1 60070.117829844 2023-05-06T02:49:40.498562+00:00 12987340.361813265830 237012608.138147443533 249999948.499960720539 1 60070.117840759 2023-05-06T02:49:41.441533+00:00 12987347.668113024905 237012600.832012504339 249999948.500125527382 1 60070.117853166 2023-05-06T02:49:42.513524+00:00 12987334.478575568646 237012614.021234571934 249999948.499810129404 1 60070.117864787 2023-05-06T02:49:43.517590+00:00 12987319.538092643023 237012628.962010443211 249999948.500103086233 1 60070.117875842 2023-05-06T02:49:44.472759+00:00 12987362.303037747741 237012586.196932554245 249999948.499970316887 1 60070.117887039 2023-05-06T02:49:45.440179+00:00 12987306.429338550195 237012642.070618420839 249999948.499956965446 1 60070.117899235 2023-05-06T02:49:46.493883+00:00 12987344.428680306301 237012604.071342498064 249999948.500022798777 1 60070.117911104 2023-05-06T02:49:47.519368+00:00 12987398.142262067646 237012550.357633650303 249999948.499895721674 1 60070.117921744 2023-05-06T02:49:48.438619+00:00 12987358.518334129825 237012589.981685072184 249999948.500019192696 1 60070.117934622 2023-05-06T02:49:49.551307+00:00 12987332.151801135391 237012616.348219603300 249999948.500020742416 1 60070.117945714 2023-05-06T02:49:50.509689+00:00 12987349.651271533221 237012598.848691523075 249999948.499963045120 1 60070.117957582 2023-05-06T02:49:51.535045+00:00 12987318.444427957758 237012630.055642336607 249999948.500070303679 1 60070.117968720 2023-05-06T02:49:52.497438+00:00 12987280.439941605553 237012668.060087621212 249999948.500029236078 1 60070.117980466 2023-05-06T02:49:53.512258+00:00 12987365.243599943817 237012583.256460398436 249999948.500060349703 1 60070.117991399 2023-05-06T02:49:54.456897+00:00 12987302.647362370044 237012645.852631896734 249999948.499994277954 1 60070.118004164 2023-05-06T02:49:55.559756+00:00 12987347.941637761891 237012600.558075577021 249999948.499713331461 1 60070.118014648 2023-05-06T02:49:56.465537+00:00 12987334.931638892740 237012613.568122655153 249999948.499761551619 1 60070.118026793 2023-05-06T02:49:57.514952+00:00 12987304.957697153091 237012643.542457997799 249999948.500155150890 1 60070.118038225 2023-05-06T02:49:58.502659+00:00 12987318.472357712686 237012630.027601212263 249999948.499958932400 1 60070.118050018 2023-05-06T02:49:59.521549+00:00 12987280.370552210137 237012668.129560947418 249999948.500113159418 1 60070.118061273 2023-05-06T02:50:00.493984+00:00 12987319.100983992219 237012629.398963719606 249999948.499947726727 1 60070.118073444 2023-05-06T02:50:01.545533+00:00 12987312.842549081892 237012635.657374948263 249999948.499924033880 1 60070.118087703 2023-05-06T02:50:02.777560+00:00 12987329.138747762889 237012619.361142039299 249999948.499889791012 1 60070.118099023 2023-05-06T02:50:03.755552+00:00 12987339.061929132789 237012609.438201487064 249999948.500130623579 1 60070.118109046 2023-05-06T02:50:04.621513+00:00 12987313.733239587396 237012634.766889214516 249999948.500128805637 1 60070.118120129 2023-05-06T02:50:05.579137+00:00 12987291.609912259504 237012656.890059232712 249999948.499971479177 1 60070.118130843 2023-05-06T02:50:06.504815+00:00 12987292.640786807984 237012655.859189152718 249999948.499975949526 1 60070.118142703 2023-05-06T02:50:07.529553+00:00 12987373.535653902218 237012574.964422225952 249999948.500076115131 1 60070.118153947 2023-05-06T02:50:08.501022+00:00 12987346.093098007143 237012602.406880825758 249999948.499978840351 1 60070.118166187 2023-05-06T02:50:09.558573+00:00 12987307.185153033584 237012641.314650416374 249999948.499803453684 1 60070.118176851 2023-05-06T02:50:10.479968+00:00 12987336.075739746913 237012612.424239933491 249999948.499979674816 1 60070.118188695 2023-05-06T02:50:11.503210+00:00 12987268.500198166817 237012679.999848634005 249999948.500046789646 1 60070.118199622 2023-05-06T02:50:12.447375+00:00 12987403.603730406612 237012544.896225094795 249999948.499955505133 1 60070.118211929 2023-05-06T02:50:13.510686+00:00 12987370.999763470143 237012577.500203937292 249999948.499967396259 1 60070.118224045 2023-05-06T02:50:14.557521+00:00 12987333.913604697213 237012614.586324840784 249999948.499929547310 1 60070.118234836 2023-05-06T02:50:15.489854+00:00 12987353.737075420097 237012594.762764811516 249999948.499840229750 1 60070.118247244 2023-05-06T02:50:16.561900+00:00 12987299.910763850436 237012648.589110344648 249999948.499874204397 1 60070.118259518 2023-05-06T02:50:17.622350+00:00 12987319.759450007230 237012628.740589171648 249999948.500039190054 1 60070.118270095 2023-05-06T02:50:18.536184+00:00 12987311.547885300592 237012636.952152103186 249999948.500037401915 1 60070.118281221 2023-05-06T02:50:19.497451+00:00 12987324.967633571476 237012623.532426416874 249999948.500059992075 1 60070.118292966 2023-05-06T02:50:20.512261+00:00 12987333.868518006057 237012614.631603956223 249999948.500121951103 1 60070.118304388 2023-05-06T02:50:21.499087+00:00 12987341.442059546709 237012607.057932049036 249999948.499991595745 1 60070.118315403 2023-05-06T02:50:22.450849+00:00 12987313.129891866818 237012635.370050579309 249999948.499942451715 1 60070.118328623 2023-05-06T02:50:23.592966+00:00 12987331.998005017638 237012616.501926213503 249999948.499931216240 1 60070.118339924 2023-05-06T02:50:24.569395+00:00 12987319.708955610171 237012628.791211217642 249999948.500166833401 1 60070.118350527 2023-05-06T02:50:25.485548+00:00 12987321.150440545753 237012627.349515408278 249999948.499955952168 1 60070.118362249 2023-05-06T02:50:26.498285+00:00 12987337.667747274041 237012610.832269310951 249999948.500016570091 1 60070.118374194 2023-05-06T02:50:27.530375+00:00 12987365.827129758894 237012582.672852545977 249999948.499982297421 1 60070.118384705 2023-05-06T02:50:28.438504+00:00 12987311.080818146467 237012637.419153064489 249999948.499971210957 1 60070.118397407 2023-05-06T02:50:29.535988+00:00 12987385.557873945683 237012562.942092925310 249999948.499966859818 1 60070.118408720 2023-05-06T02:50:30.513444+00:00 12987351.895528791472 237012596.604497849941 249999948.500026643276 1 60070.118420153 2023-05-06T02:50:31.501255+00:00 12987296.335437899455 237012652.164633810520 249999948.500071704388 1 60070.118432204 2023-05-06T02:50:32.542394+00:00 12987339.777679277584 237012608.722355872393 249999948.500035136938 1 60070.118443580 2023-05-06T02:50:33.525299+00:00 12987299.593514895067 237012648.906717747450 249999948.500232636929 1 60070.118455235 2023-05-06T02:50:34.532291+00:00 12987331.930453371257 237012616.569467544556 249999948.499920904636 1 60070.118465964 2023-05-06T02:50:35.459308+00:00 12987337.002051251009 237012611.498020201921 249999948.500071465969 1 60070.118477935 2023-05-06T02:50:36.493583+00:00 12987255.301544863731 237012693.198488205671 249999948.500033080578 1 60070.118489184 2023-05-06T02:50:37.465511+00:00 12987330.382987348363 237012618.116952806711 249999948.499940156937 1 60070.118501491 2023-05-06T02:50:38.528865+00:00 12987333.653765637428 237012614.846291065216 249999948.500056713820 1 60070.118512564 2023-05-06T02:50:39.485568+00:00 12987289.231655785814 237012659.268314033747 249999948.499969810247 1 60070.118524556 2023-05-06T02:50:40.521612+00:00 12987292.225281603634 237012656.274789214134 249999948.500070810318 1 60070.118535851 2023-05-06T02:50:41.497494+00:00 12987354.425579829141 237012594.074568837881 249999948.500148653984 1 60070.118547194 2023-05-06T02:50:42.477570+00:00 12987323.968762923032 237012624.531219542027 249999948.499982476234 1 60070.118558768 2023-05-06T02:50:43.477569+00:00 12987342.764822464436 237012605.735255181789 249999948.500077635050 1 60070.118570507 2023-05-06T02:50:44.491798+00:00 12987331.105065951124 237012617.394881904125 249999948.499947845936 1 60070.118581633 2023-05-06T02:50:45.453078+00:00 12987378.594689693302 237012569.905181676149 249999948.499871373177 1 60070.118593397 2023-05-06T02:50:46.469514+00:00 12987306.382534306496 237012642.117373704910 249999948.499908000231 1 60070.118605589 2023-05-06T02:50:47.522854+00:00 12987365.854186061770 237012582.645700782537 249999948.499886840582 1 60070.118617175 2023-05-06T02:50:48.523930+00:00 12987309.611226931214 237012638.888678699732 249999948.499905645847 1 60070.118628761 2023-05-06T02:50:49.524938+00:00 12987319.193504847586 237012629.306521952152 249999948.500026792288 1 60070.118640009 2023-05-06T02:50:50.496779+00:00 12987346.111978955567 237012602.387884795666 249999948.499863743782 1 60070.118651081 2023-05-06T02:50:51.453437+00:00 12987359.995343279094 237012588.504543036222 249999948.499886304140 1 60070.118662887 2023-05-06T02:50:52.473445+00:00 12987345.643294718117 237012602.856720209122 249999948.500014930964 1 60070.118674734 2023-05-06T02:50:53.497002+00:00 12987331.231774941087 237012617.267978370190 249999948.499753296375 1 60070.118686929 2023-05-06T02:50:54.550670+00:00 12987325.838179150596 237012622.661777615547 249999948.499956756830 1 60070.118697823 2023-05-06T02:50:55.491926+00:00 12987352.659654580057 237012595.840400308371 249999948.500054895878 1 60070.118710531 2023-05-06T02:50:56.589925+00:00 12987358.713136876002 237012589.787063837051 249999948.500200718641 1 60070.118722347 2023-05-06T02:50:57.610788+00:00 12987279.350389679894 237012669.149524807930 249999948.499914497137 1 60070.118732805 2023-05-06T02:50:58.514391+00:00 12987360.261643508449 237012588.238311052322 249999948.499954551458 1 60070.118744092 2023-05-06T02:50:59.489542+00:00 12987372.628547979519 237012575.871455729008 249999948.500003695488 1 60070.118755666 2023-05-06T02:51:00.489540+00:00 12987357.487094108015 237012591.012734472752 249999948.499828577042 1 60070.118768764 2023-05-06T02:51:01.621167+00:00 12987356.219224108383 237012592.280826479197 249999948.500050574541 1 60070.118780501 2023-05-06T02:51:02.635256+00:00 12987337.828672798350 237012610.671353012323 249999948.500025808811 1 60070.118791980 2023-05-06T02:51:03.627077+00:00 12987314.215385429561 237012634.284775584936 249999948.500161021948 1 60070.118803033 2023-05-06T02:51:04.582047+00:00 12987386.992970636114 237012561.506972134113 249999948.499942779541 1 60070.118814838 2023-05-06T02:51:05.601969+00:00 12987348.423674492165 237012600.076213598251 249999948.499888092279 1 60070.118825704 2023-05-06T02:51:06.540800+00:00 12987337.013342721388 237012611.486540436745 249999948.499883145094 1 60070.118836741 2023-05-06T02:51:07.494398+00:00 12987356.667744845152 237012591.832273244858 249999948.500018090010 1 60070.118849009 2023-05-06T02:51:08.554374+00:00 12987322.645975889638 237012625.854115307331 249999948.500091195107 1 60070.118859860 2023-05-06T02:51:09.491924+00:00 12987309.702064346522 237012638.797885745764 249999948.499950081110 1 60070.118871048 2023-05-06T02:51:10.458575+00:00 12987331.653416251764 237012616.846489489079 249999948.499905735254 1 60070.118882976 2023-05-06T02:51:11.489175+00:00 12987330.109179463238 237012618.391023159027 249999948.500202625990 1 60070.118894601 2023-05-06T02:51:12.493538+00:00 12987330.703319590539 237012617.796793222427 249999948.500112801790 1 60070.118906821 2023-05-06T02:51:13.549350+00:00 12987337.519371470436 237012610.980615943670 249999948.499987423420 1 60070.118918038 2023-05-06T02:51:14.518506+00:00 12987279.197254460305 237012669.302804172039 249999948.500058621168 1 60070.118929701 2023-05-06T02:51:15.526152+00:00 12987367.067416807637 237012581.432710796595 249999948.500127613544 1 60070.118941083 2023-05-06T02:51:16.509561+00:00 12987326.958708882332 237012621.541352033615 249999948.500060915947 1 60070.118952897 2023-05-06T02:51:17.530346+00:00 12987357.016237363219 237012591.483691751957 249999948.499929130077 1 60070.118964603 2023-05-06T02:51:18.541703+00:00 12987352.503830837086 237012595.996038168669 249999948.499869018793 1 60070.118975854 2023-05-06T02:51:19.513757+00:00 12987328.942259203643 237012619.557648152113 249999948.499907344580 1 60070.118987415 2023-05-06T02:51:20.512686+00:00 12987297.113688036799 237012651.386294454336 249999948.499982476234 1 60070.118998595 2023-05-06T02:51:21.478607+00:00 12987315.838694255799 237012632.661364227533 249999948.500058472157 1 60070.119010573 2023-05-06T02:51:22.513511+00:00 12987342.293360605836 237012606.206630200148 249999948.499990820885 1 60070.119022055 2023-05-06T02:51:23.505520+00:00 12987303.670513877645 237012644.829641342163 249999948.500155210495 1 60070.119034349 2023-05-06T02:51:24.567765+00:00 12987376.593562895432 237012571.906536787748 249999948.500099688768 1 60070.119045153 2023-05-06T02:51:25.501247+00:00 12987316.824672343209 237012631.675337940454 249999948.500010281801 1 60070.119056753 2023-05-06T02:51:26.503435+00:00 12987333.231165042147 237012615.268778234720 249999948.499943286180 1 60070.119067925 2023-05-06T02:51:27.468674+00:00 12987358.179071664810 237012590.320914566517 249999948.499986231327 1 60070.119079505 2023-05-06T02:51:28.469187+00:00 12987352.332501860335 237012596.167424082756 249999948.499925941229 1 60070.119091965 2023-05-06T02:51:29.545777+00:00 12987345.009349476546 237012603.490695476532 249999948.500044941902 1 60070.119102626 2023-05-06T02:51:30.466895+00:00 12987323.115919582546 237012625.383996516466 249999948.499916106462 1 60070.119114429 2023-05-06T02:51:31.486656+00:00 12987325.190146574751 237012623.309735655785 249999948.499882221222 1 60070.119126589 2023-05-06T02:51:32.537275+00:00 12987373.755553169176 237012574.744397163391 249999948.499950319529 1 60070.119137424 2023-05-06T02:51:33.473459+00:00 12987358.636211143807 237012589.863742798567 249999948.499953955412 1 60070.119148989 2023-05-06T02:51:34.472661+00:00 12987294.622965622693 237012653.876847326756 249999948.499812960625 1 60070.119160076 2023-05-06T02:51:35.430564+00:00 12987362.612001709640 237012585.887954354286 249999948.499956071377 1 60070.119172076 2023-05-06T02:51:36.467343+00:00 12987350.776696039364 237012597.723041683435 249999948.499737709761 1 60070.119184102 2023-05-06T02:51:37.506399+00:00 12987331.073357352987 237012617.426721334457 249999948.500078678131 1 60070.119194967 2023-05-06T02:51:38.445131+00:00 12987351.410764299333 237012597.089071631432 249999948.499835938215 1 60070.119206931 2023-05-06T02:51:39.478809+00:00 12987363.408828699961 237012585.091078877449 249999948.499907582998 1 60070.119219149 2023-05-06T02:51:40.534499+00:00 12987346.850493712351 237012601.649580299854 249999948.500073999166 1 60070.119230712 2023-05-06T02:51:41.533534+00:00 12987338.211305653676 237012610.288611292839 249999948.499916940928 1 60070.119241661 2023-05-06T02:51:42.479560+00:00 12987308.506279876456 237012639.993982911110 249999948.500262796879 1 60070.119253301 2023-05-06T02:51:43.485207+00:00 12987329.649053802714 237012618.850761681795 249999948.499815493822 1 60070.119264740 2023-05-06T02:51:44.473569+00:00 12987365.094701848924 237012583.405149996281 249999948.499851852655 1 60070.119276767 2023-05-06T02:51:45.512668+00:00 12987342.376744465902 237012606.123201161623 249999948.499945640564 1 60070.119287796 2023-05-06T02:51:46.465551+00:00 12987283.921244710684 237012664.578795641661 249999948.500040352345 1 60070.119299463 2023-05-06T02:51:47.473573+00:00 12987316.915009710938 237012631.584993779659 249999948.500003486872 1 60070.119311592 2023-05-06T02:51:48.521505+00:00 12987316.506377084181 237012631.993586689234 249999948.499963760376 1 60070.119322610 2023-05-06T02:51:49.473517+00:00 12987372.834711879492 237012575.665326297283 249999948.500038176775 1 60070.119334403 2023-05-06T02:51:50.492408+00:00 12987338.159159183502 237012610.340816915035 249999948.499976098537 1 60070.119345936 2023-05-06T02:51:51.488903+00:00 12987286.297900769860 237012662.201923608780 249999948.499824374914 1 60070.119357941 2023-05-06T02:51:52.526085+00:00 12987366.277091169730 237012582.222731679678 249999948.499822854996 1 60070.119369742 2023-05-06T02:51:53.545728+00:00 12987311.248886413872 237012637.251267790794 249999948.500154197216 1 60070.119380619 2023-05-06T02:51:54.485513+00:00 12987342.395292283967 237012606.104808539152 249999948.500100821257 1 60070.119392555 2023-05-06T02:51:55.516754+00:00 12987378.719605108723 237012569.780318796635 249999948.499923914671 1 60070.119403675 2023-05-06T02:51:56.477552+00:00 12987308.576817765832 237012639.923307418823 249999948.500125169754 1 60070.119415415 2023-05-06T02:51:57.491916+00:00 12987329.922178031877 237012618.578006267548 249999948.500184297562 1 60070.119427418 2023-05-06T02:51:58.528932+00:00 12987315.524893531576 237012632.975141912699 249999948.500035434961 1 60070.119439510 2023-05-06T02:51:59.573621+00:00 12987326.123596552759 237012622.376195907593 249999948.499792456627 1 60070.119450018 2023-05-06T02:52:00.481570+00:00 12987323.811952028424 237012624.687818735838 249999948.499770760536 1 60070.119461904 2023-05-06T02:52:01.508485+00:00 12987358.487721268088 237012590.012168824673 249999948.499890089035 1 60070.119475554 2023-05-06T02:52:02.687829+00:00 12987307.507570009679 237012640.992434710264 249999948.500004708767 1 60070.119486192 2023-05-06T02:52:03.606955+00:00 12987348.069448523223 237012600.430385649204 249999948.499834179878 1 60070.119497240 2023-05-06T02:52:04.561526+00:00 12987273.979170849547 237012674.520675152540 249999948.499846011400 1 60070.119508468 2023-05-06T02:52:05.531655+00:00 12987331.997492372990 237012616.502533733845 249999948.500026106834 1 60070.119520533 2023-05-06T02:52:06.574051+00:00 12987356.359283581376 237012592.140534937382 249999948.499818503857 1 60070.119531786 2023-05-06T02:52:07.546307+00:00 12987317.323202531785 237012631.176876544952 249999948.500079065561 1 60070.119542981 2023-05-06T02:52:08.513540+00:00 12987330.306500559673 237012618.193624436855 249999948.500124990940 1 60070.119554251 2023-05-06T02:52:09.487341+00:00 12987317.507540334016 237012630.992332994938 249999948.499873340130 1 60070.119565790 2023-05-06T02:52:10.484264+00:00 12987329.264913212508 237012619.235093265772 249999948.500006467104 1 60070.119577317 2023-05-06T02:52:11.480230+00:00 12987386.310443347320 237012562.189499527216 249999948.499942868948 1 60070.119588825 2023-05-06T02:52:12.474461+00:00 12987320.967571942136 237012627.532445043325 249999948.500016987324 1 60070.119600770 2023-05-06T02:52:13.506538+00:00 12987303.205439178273 237012645.294549018145 249999948.499988198280 1 60070.119611855 2023-05-06T02:52:14.464250+00:00 12987324.730768511072 237012623.769377619028 249999948.500146120787 1 60070.119623753 2023-05-06T02:52:15.492263+00:00 12987334.666739791632 237012613.833313018084 249999948.500052809715 1 60070.119636217 2023-05-06T02:52:16.569174+00:00 12987372.899992685765 237012575.599926173687 249999948.499918848276 1 60070.119646950 2023-05-06T02:52:17.496474+00:00 12987353.387690544128 237012595.112256884575 249999948.499947428703 1 60070.119658270 2023-05-06T02:52:18.474498+00:00 12987299.580635307357 237012648.919293910265 249999948.499929219484 1 60070.119670067 2023-05-06T02:52:19.493734+00:00 12987352.779799563810 237012595.720164150000 249999948.499963700771 1 60070.119681839 2023-05-06T02:52:20.510891+00:00 12987334.413221023977 237012614.086697548628 249999948.499918580055 1 60070.119693860 2023-05-06T02:52:21.549519+00:00 12987349.528304234147 237012598.971683382988 249999948.499987602234 1 60070.119705298 2023-05-06T02:52:22.537692+00:00 12987326.738116323948 237012621.761847078800 249999948.499963402748 1 60070.119716376 2023-05-06T02:52:23.494878+00:00 12987359.522691546008 237012588.977262616158 249999948.499954164028 1 60070.119727518 2023-05-06T02:52:24.457551+00:00 12987312.468746582046 237012636.031410008669 249999948.500156581402 1 60070.119740211 2023-05-06T02:52:25.554238+00:00 12987307.093923641369 237012641.406275123358 249999948.500198751688 1 60070.119751125 2023-05-06T02:52:26.497185+00:00 12987359.726709634066 237012588.773341804743 249999948.500051438808 1 60070.119763761 2023-05-06T02:52:27.588933+00:00 12987329.342893399298 237012619.157108247280 249999948.500001639128 1 60070.119774563 2023-05-06T02:52:28.522258+00:00 12987340.647386604920 237012607.852579355240 249999948.499965965748 1 60070.119785674 2023-05-06T02:52:29.482232+00:00 12987297.569632245228 237012650.930162012577 249999948.499794244766 1 60070.119797899 2023-05-06T02:52:30.538475+00:00 12987343.726198287681 237012604.773716330528 249999948.499914616346 1 60070.119809468 2023-05-06T02:52:31.538083+00:00 12987278.079251522198 237012670.420717447996 249999948.499968975782 1 60070.119820520 2023-05-06T02:52:32.492959+00:00 12987352.463478701189 237012596.036533296108 249999948.500012010336 1 60070.119831928 2023-05-06T02:52:33.478564+00:00 12987288.455073695630 237012660.044909328222 249999948.499983012676 1 60070.119844420 2023-05-06T02:52:34.557932+00:00 12987358.236927416176 237012590.262954682112 249999948.499882102013 1 60070.119855677 2023-05-06T02:52:35.530517+00:00 12987345.829500079155 237012602.670286327600 249999948.499786406755 1 60070.119867115 2023-05-06T02:52:36.518730+00:00 12987312.999237798154 237012635.500645965338 249999948.499883770943 1 60070.119878912 2023-05-06T02:52:37.538027+00:00 12987318.987680315971 237012629.512426435947 249999948.500106751919 1 60070.119889335 2023-05-06T02:52:38.438569+00:00 12987369.514936566353 237012578.985198825598 249999948.500135391951 1 60070.119901266 2023-05-06T02:52:39.469397+00:00 12987360.753912683576 237012587.746020436287 249999948.499933123589 1 60070.119913009 2023-05-06T02:52:40.483951+00:00 12987300.387072985992 237012648.113038092852 249999948.500111073256 1 60070.119924575 2023-05-06T02:52:41.483262+00:00 12987321.942708157003 237012626.557298839092 249999948.500007003546 1 60070.119935551 2023-05-06T02:52:42.431634+00:00 12987325.095317877829 237012623.404642641544 249999948.499960511923 1 60070.119947598 2023-05-06T02:52:43.472490+00:00 12987388.402393292636 237012560.097625732422 249999948.500019013882 1 60070.119960293 2023-05-06T02:52:44.569338+00:00 12987330.861480873078 237012617.638556897640 249999948.500037759542 1 60070.119970544 2023-05-06T02:52:45.455035+00:00 12987350.573075523600 237012597.926963925362 249999948.500039458275 1 60070.119982542 2023-05-06T02:52:46.491611+00:00 12987343.097907781601 237012605.402025789022 249999948.499933570623 1 60070.119994743 2023-05-06T02:52:47.545800+00:00 12987293.830717774108 237012654.669216722250 249999948.499934494495 1 60070.120006034 2023-05-06T02:52:48.521324+00:00 12987388.102974023670 237012560.396861165762 249999948.499835193157 1 60070.120017138 2023-05-06T02:52:49.480700+00:00 12987311.155247446150 237012637.344612866640 249999948.499860316515 1 60070.120029521 2023-05-06T02:52:50.550582+00:00 12987324.752408163622 237012623.747520089149 249999948.499928265810 1 60070.120039996 2023-05-06T02:52:51.455642+00:00 12987361.009897748008 237012587.490083694458 249999948.499981433153 1 60070.120052363 2023-05-06T02:52:52.524169+00:00 12987360.955729538575 237012587.544209033251 249999948.499938577414 1 60070.120063371 2023-05-06T02:52:53.475256+00:00 12987282.639013642445 237012665.861025243998 249999948.500038892031 1 60070.120074833 2023-05-06T02:52:54.465585+00:00 12987296.579551070929 237012651.920475363731 249999948.500026434660 1 60070.120087219 2023-05-06T02:52:55.535734+00:00 12987371.764729997143 237012576.735339075327 249999948.500069081783 1 60070.120098202 2023-05-06T02:52:56.484645+00:00 12987314.725378843024 237012633.774513304234 249999948.499892145395 1 60070.120110054 2023-05-06T02:52:57.508625+00:00 12987342.047173598781 237012606.452604472637 249999948.499778062105 1 60070.120122472 2023-05-06T02:52:58.581591+00:00 12987334.376794284210 237012614.123088985682 249999948.499883264303 1 60070.120132888 2023-05-06T02:52:59.481551+00:00 12987339.039354400709 237012609.460518240929 249999948.499872654676 1 60070.120144662 2023-05-06T02:53:00.498829+00:00 12987377.305236363783 237012571.194690763950 249999948.499927133322 1 60070.120155954 2023-05-06T02:53:01.474431+00:00 12987285.524207780138 237012662.975857973099 249999948.500065743923 1 60070.120170813 2023-05-06T02:53:02.758202+00:00 12987306.560144957155 237012641.939908087254 249999948.500053048134 1 60070.120180443 2023-05-06T02:53:03.590270+00:00 12987326.327117521316 237012622.172616451979 249999948.499733984470 1 60070.120192283 2023-05-06T02:53:04.613241+00:00 12987345.127205561846 237012603.372907370329 249999948.500112921000 1 60070.120203721 2023-05-06T02:53:05.601512+00:00 12987310.908692395315 237012637.591357558966 249999948.500049948692 1 60070.120213957 2023-05-06T02:53:06.485857+00:00 12987328.874751890078 237012619.625230491161 249999948.499982386827 1 60070.120225556 2023-05-06T02:53:07.488079+00:00 12987361.937872420996 237012586.562020689249 249999948.499893099070 1 60070.120237611 2023-05-06T02:53:08.529558+00:00 12987294.419251855463 237012654.080639898777 249999948.499891757965 1 60070.120248966 2023-05-06T02:53:09.510635+00:00 12987315.353571858257 237012633.146435320377 249999948.500007182360 1 60070.120260018 2023-05-06T02:53:10.465559+00:00 12987386.348403532058 237012562.151515007019 249999948.499918550253 1 60070.120271962 2023-05-06T02:53:11.497546+00:00 12987352.478822447360 237012596.021203279495 249999948.500025719404 1 60070.120282956 2023-05-06T02:53:12.447412+00:00 12987369.490664048120 237012579.009348899126 249999948.500012934208 1 60070.120294972 2023-05-06T02:53:13.485575+00:00 12987285.894480025396 237012662.605528652668 249999948.500008672476 1 60070.120306712 2023-05-06T02:53:14.499877+00:00 12987285.541086589918 237012662.958873420954 249999948.499960005283 1 60070.120318391 2023-05-06T02:53:15.509022+00:00 12987385.603353027254 237012562.896590590477 249999948.499943614006 1 60070.120330232 2023-05-06T02:53:16.532063+00:00 12987285.264943465590 237012663.234938919544 249999948.499882400036 1 60070.120341268 2023-05-06T02:53:17.485567+00:00 12987339.840477133170 237012608.659439027309 249999948.499916166067 1 60070.120353907 2023-05-06T02:53:18.577549+00:00 12987412.366974191740 237012536.132916867733 249999948.499891072512 1 60070.120364971 2023-05-06T02:53:19.533458+00:00 12987282.305469717830 237012666.194635033607 249999948.500104755163 1 60070.120375939 2023-05-06T02:53:20.481088+00:00 12987342.202971547842 237012606.296738326550 249999948.499709874392 1 60070.120387261 2023-05-06T02:53:21.459321+00:00 12987291.425916846842 237012657.073820918798 249999948.499737769365 1 60070.120399662 2023-05-06T02:53:22.530792+00:00 12987348.507672332227 237012599.992206096649 249999948.499878436327 1 60070.120411146 2023-05-06T02:53:23.522957+00:00 12987328.820591721684 237012619.679344952106 249999948.499936670065 1 60070.120422624 2023-05-06T02:53:24.514707+00:00 12987320.424630956724 237012628.075481235981 249999948.500112205744 1 60070.120434023 2023-05-06T02:53:25.499584+00:00 12987319.436214851215 237012629.063854485750 249999948.500069350004 1 60070.120445157 2023-05-06T02:53:26.461562+00:00 12987322.669772598892 237012625.830336689949 249999948.500109285116 1 60070.120457804 2023-05-06T02:53:27.554282+00:00 12987332.119659285992 237012616.380446523428 249999948.500105798244 1 60070.120468785 2023-05-06T02:53:28.502984+00:00 12987319.890867205337 237012628.609117001295 249999948.499984204769 1 60070.120480520 2023-05-06T02:53:29.516901+00:00 12987285.095204357058 237012663.404831290245 249999948.500035643578 1 60070.120492101 2023-05-06T02:53:30.517553+00:00 12987347.306520363316 237012601.193630158901 249999948.500150531530 1 60070.120503604 2023-05-06T02:53:31.511425+00:00 12987324.888420851901 237012623.611547350883 249999948.499968200922 1 60070.120515466 2023-05-06T02:53:32.536228+00:00 12987323.720539320260 237012624.779509693384 249999948.500049024820 1 60070.120526378 2023-05-06T02:53:33.479035+00:00 12987334.998654643074 237012613.501265347004 249999948.499919980764 1 60070.120538351 2023-05-06T02:53:34.513489+00:00 12987361.034178275615 237012587.465705990791 249999948.499884277582 1 60070.120549776 2023-05-06T02:53:35.500630+00:00 12987343.849153051153 237012604.650531619787 249999948.499684661627 1 60070.120561453 2023-05-06T02:53:36.509552+00:00 12987318.516553804278 237012629.983523488045 249999948.500077307224 1 60070.120573104 2023-05-06T02:53:37.516215+00:00 12987311.590509556234 237012636.909547507763 249999948.500057071447 1 60070.120584536 2023-05-06T02:53:38.503953+00:00 12987361.739883197471 237012586.759900927544 249999948.499784111977 1 60070.120595959 2023-05-06T02:53:39.490812+00:00 12987364.558744700626 237012583.941200256348 249999948.499944955111 1 60070.120607895 2023-05-06T02:53:40.522113+00:00 12987326.334577299654 237012622.165328741074 249999948.499906033278 1 60070.120619169 2023-05-06T02:53:41.496198+00:00 12987343.439902139828 237012605.059991151094 249999948.499893277884 1 60070.120630805 2023-05-06T02:53:42.501544+00:00 12987286.896562699229 237012661.603454947472 249999948.500017642975 1 60070.120641628 2023-05-06T02:53:43.436655+00:00 12987327.345947314054 237012621.153891533613 249999948.499838858843 1 60070.120654325 2023-05-06T02:53:44.533696+00:00 12987323.846796920523 237012624.653023719788 249999948.499820649624 1 60070.120666186 2023-05-06T02:53:45.558505+00:00 12987351.636347698048 237012596.863663524389 249999948.500011235476 1 60070.120677224 2023-05-06T02:53:46.512184+00:00 12987315.185775065795 237012633.314193516970 249999948.499968588352 1 60070.120688711 2023-05-06T02:53:47.504637+00:00 12987382.223567681387 237012566.276324510574 249999948.499892205000 1 60070.120700430 2023-05-06T02:53:48.517183+00:00 12987369.167943326756 237012579.331964552402 249999948.499907881021 1 60070.120711777 2023-05-06T02:53:49.497554+00:00 12987329.810888567939 237012618.689032554626 249999948.499921113253 1 60070.120723126 2023-05-06T02:53:50.478103+00:00 12987319.352030556649 237012629.147879064083 249999948.499909609556 1 60070.120735091 2023-05-06T02:53:51.511879+00:00 12987314.160725021735 237012634.339203447104 249999948.499928474426 1 60070.120746896 2023-05-06T02:53:52.531788+00:00 12987321.321348506957 237012627.178510755301 249999948.499859273434 1 60070.120758591 2023-05-06T02:53:53.542280+00:00 12987342.443026088178 237012606.056828558445 249999948.499854654074 1 60070.120770129 2023-05-06T02:53:54.539160+00:00 12987314.405414219946 237012634.094666630030 249999948.500080853701 1 60070.120780828 2023-05-06T02:53:55.463563+00:00 12987372.919547041878 237012575.580386191607 249999948.499933242798 1 60070.120792381 2023-05-06T02:53:56.461711+00:00 12987290.793414952233 237012657.706611454487 249999948.500026404858 1 60070.120804267 2023-05-06T02:53:57.488694+00:00 12987342.327659795061 237012606.172383546829 249999948.500043332577 1 60070.120815943 2023-05-06T02:53:58.497523+00:00 12987349.301371973008 237012599.198724389076 249999948.500096350908 1 60070.120827020 2023-05-06T02:53:59.454522+00:00 12987374.229668125510 237012574.270344525576 249999948.500012636185 1 60070.120838814 2023-05-06T02:54:00.473573+00:00 12987327.926176657900 237012620.573739677668 249999948.499916344881 1 60070.120850363 2023-05-06T02:54:01.471354+00:00 12987371.175880745053 237012577.324033945799 249999948.499914705753 1 60070.120864130 2023-05-06T02:54:02.660844+00:00 12987300.833296259865 237012647.666594177485 249999948.499890446663 1 60070.120876176 2023-05-06T02:54:03.701593+00:00 12987369.024667557329 237012579.475265979767 249999948.499933540821 1 60070.120886870 2023-05-06T02:54:04.625556+00:00 12987355.857858670875 237012592.641886770725 249999948.499745428562 1 60070.120897582 2023-05-06T02:54:05.551109+00:00 12987334.744368294254 237012613.755575001240 249999948.499943286180 1 60070.120909330 2023-05-06T02:54:06.566111+00:00 12987387.384278174490 237012561.115689277649 249999948.499967455864 1 60070.120920602 2023-05-06T02:54:07.539982+00:00 12987325.595450246707 237012622.904431790113 249999948.499882042408 1 60070.120931407 2023-05-06T02:54:08.473568+00:00 12987309.540553074330 237012638.959361076355 249999948.499914139509 1 60070.120943200 2023-05-06T02:54:09.492478+00:00 12987317.390023624524 237012631.109989404678 249999948.500013023615 1 60070.120955042 2023-05-06T02:54:10.515595+00:00 12987382.542724393308 237012565.957303315401 249999948.500027716160 1 60070.120966245 2023-05-06T02:54:11.483607+00:00 12987301.525725312531 237012646.974324166775 249999948.500049471855 1 60070.120978335 2023-05-06T02:54:12.528148+00:00 12987366.980181297287 237012581.519783586264 249999948.499964892864 1 60070.120988999 2023-05-06T02:54:13.449561+00:00 12987263.853323534131 237012684.646657109261 249999948.499980628490 1 60070.121001559 2023-05-06T02:54:14.534687+00:00 12987362.888643242419 237012585.611341178417 249999948.499984413385 1 60070.121013444 2023-05-06T02:54:15.561550+00:00 12987354.321258876473 237012594.178828924894 249999948.500087797642 1 60070.121024369 2023-05-06T02:54:16.505512+00:00 12987333.453867819160 237012615.046229034662 249999948.500096857548 1 60070.121035609 2023-05-06T02:54:17.476625+00:00 12987372.530625317246 237012575.969560086727 249999948.500185400248 1 60070.121048911 2023-05-06T02:54:18.625894+00:00 12987299.780651660636 237012648.719352483749 249999948.500004142523 1 60070.121059655 2023-05-06T02:54:19.554209+00:00 12987325.529044857249 237012622.970860570669 249999948.499905437231 1 60070.121070535 2023-05-06T02:54:20.494255+00:00 12987311.514282263815 237012636.985728532076 249999948.500010788441 1 60070.121081693 2023-05-06T02:54:21.458294+00:00 12987306.342438964173 237012642.157690227032 249999948.500129193068 1 60070.121093635 2023-05-06T02:54:22.490001+00:00 12987361.359109569341 237012587.140800774097 249999948.499910354614 1 60070.121105226 2023-05-06T02:54:23.491512+00:00 12987344.344026388600 237012604.156040966511 249999948.500067353249 1 60070.121117504 2023-05-06T02:54:24.552350+00:00 12987308.006430618465 237012640.493473351002 249999948.499903976917 1 60070.121128676 2023-05-06T02:54:25.517571+00:00 12987378.251287333667 237012570.248759776354 249999948.500047117472 1 60070.121140203 2023-05-06T02:54:26.513536+00:00 12987341.450906043872 237012607.049224495888 249999948.500130534172 1 60070.121151625 2023-05-06T02:54:27.500361+00:00 12987295.231112623587 237012653.268920689821 249999948.500033318996 1 60070.121164063 2023-05-06T02:54:28.574990+00:00 12987387.013393459842 237012561.486411750317 249999948.499805212021 1 60070.121175986 2023-05-06T02:54:29.605160+00:00 12987287.990580335259 237012660.509364902973 249999948.499945223331 1 60070.121186499 2023-05-06T02:54:30.513564+00:00 12987343.227422436699 237012605.272651463747 249999948.500073909760 1 60070.121198735 2023-05-06T02:54:31.570670+00:00 12987326.443689282984 237012622.056300491095 249999948.499989777803 1 60070.121210078 2023-05-06T02:54:32.550704+00:00 12987347.383626369759 237012601.116289764643 249999948.499916136265 1 60070.121221018 2023-05-06T02:54:33.495949+00:00 12987370.320109143853 237012578.179606914520 249999948.499716043472 1 60070.121233923 2023-05-06T02:54:34.610971+00:00 12987321.139588555321 237012627.360312789679 249999948.499901354313 1 60070.121244132 2023-05-06T02:54:35.492946+00:00 12987336.515457941219 237012611.984500437975 249999948.499958366156 1 60070.121255572 2023-05-06T02:54:36.481415+00:00 12987329.298806987703 237012619.201199322939 249999948.500006318092 1 60070.121266752 2023-05-06T02:54:37.447371+00:00 12987340.454254006967 237012608.045564174652 249999948.499818176031 1 60070.121278833 2023-05-06T02:54:38.491171+00:00 12987359.204254794866 237012589.295705348253 249999948.499960154295 1 60070.121291125 2023-05-06T02:54:39.553164+00:00 12987314.037536546588 237012634.462499916553 249999948.500036478043 1 60070.121301870 2023-05-06T02:54:40.481533+00:00 12987374.976011019200 237012573.523952215910 249999948.499963223934 1 60070.121313331 2023-05-06T02:54:41.471823+00:00 12987310.222198180854 237012638.277765512466 249999948.499963700771 1 60070.121324518 2023-05-06T02:54:42.438387+00:00 12987348.124445609748 237012600.375571429729 249999948.500017046928 1 60070.121337502 2023-05-06T02:54:43.560215+00:00 12987306.093149211258 237012642.406833618879 249999948.499982833862 1 60070.121348561 2023-05-06T02:54:44.515707+00:00 12987348.204245792702 237012600.295866876841 249999948.500112682581 1 60070.121359647 2023-05-06T02:54:45.473529+00:00 12987288.067268373445 237012660.433002471924 249999948.500270843506 1 60070.121371928 2023-05-06T02:54:46.534606+00:00 12987300.760929169133 237012647.739127516747 249999948.500056684017 1 60070.121382736 2023-05-06T02:54:47.468369+00:00 12987334.759332610294 237012613.740424185991 249999948.499756783247 1 60070.121394627 2023-05-06T02:54:48.495763+00:00 12987348.365626068786 237012600.134555220604 249999948.500181287527 1 60070.121405421 2023-05-06T02:54:49.428356+00:00 12987303.748541099951 237012644.751536071301 249999948.500077158213 1 60070.121417969 2023-05-06T02:54:50.512498+00:00 12987324.061158837751 237012624.438748091459 249999948.499906927347 1 60070.121429836 2023-05-06T02:54:51.537854+00:00 12987372.008511394262 237012576.491416573524 249999948.499927967787 1 60070.121440505 2023-05-06T02:54:52.459656+00:00 12987364.840791696683 237012583.659120529890 249999948.499912232161 1 60070.121452055 2023-05-06T02:54:53.457555+00:00 12987280.863813789561 237012667.635917514563 249999948.499731302261 1 60070.121464110 2023-05-06T02:54:54.499047+00:00 12987322.846870416775 237012625.652870476246 249999948.499740898609 1 60070.121475732 2023-05-06T02:54:55.503285+00:00 12987386.112356830388 237012562.387622624636 249999948.499979466200 1 60070.121486770 2023-05-06T02:54:56.456909+00:00 12987325.514878757298 237012622.985038518906 249999948.499917268753 1 60070.121498405 2023-05-06T02:54:57.462147+00:00 12987289.125422205776 237012659.374532073736 249999948.499954283237 1 60070.121510812 2023-05-06T02:54:58.534134+00:00 12987325.932734468952 237012622.567248016596 249999948.499982476234 1 60070.121522044 2023-05-06T02:54:59.504565+00:00 12987337.289391074330 237012611.210622251034 249999948.500013321638 1 60070.121533598 2023-05-06T02:55:00.502898+00:00 12987321.508787602186 237012626.991238176823 249999948.500025779009 1 60070.121544834 2023-05-06T02:55:01.473643+00:00 12987319.372914599255 237012629.126910418272 249999948.499825030565 1 60070.121558896 2023-05-06T02:55:02.688633+00:00 12987320.220428412780 237012628.279509156942 249999948.499937564135 1 60070.121569873 2023-05-06T02:55:03.637007+00:00 12987292.762078847736 237012655.738018870354 249999948.500097721815 1 60070.121581504 2023-05-06T02:55:04.641946+00:00 12987356.655100794509 237012591.845090061426 249999948.500190854073 1 60070.121591673 2023-05-06T02:55:05.520530+00:00 12987353.372533788905 237012595.127576112747 249999948.500109910965 1 60070.121604026 2023-05-06T02:55:06.587840+00:00 12987299.833858186379 237012648.666136294603 249999948.499994486570 1 60070.121614825 2023-05-06T02:55:07.520893+00:00 12987355.698462197557 237012592.801551610231 249999948.500013798475 1 60070.121627110 2023-05-06T02:55:08.582331+00:00 12987317.275970166549 237012631.223915547132 249999948.499885708094 1 60070.121638517 2023-05-06T02:55:09.567863+00:00 12987372.895681479946 237012575.604123085737 249999948.499804556370 1 60070.121650601 2023-05-06T02:55:10.611961+00:00 12987351.738043924794 237012596.762027025223 249999948.500070959330 1 60070.121660735 2023-05-06T02:55:11.487467+00:00 12987284.529268918559 237012663.970822840929 249999948.500091761351 1 60070.121673180 2023-05-06T02:55:12.562743+00:00 12987317.648680757731 237012630.851251840591 249999948.499932587147 1 60070.121684330 2023-05-06T02:55:13.526130+00:00 12987380.222983183339 237012568.276911079884 249999948.499894261360 1 60070.121696004 2023-05-06T02:55:14.534717+00:00 12987357.486165214330 237012591.013854533434 249999948.500019758940 1 60070.121707533 2023-05-06T02:55:15.530847+00:00 12987298.421700827777 237012650.078613281250 249999948.500314116478 1 60070.121719191 2023-05-06T02:55:16.538067+00:00 12987340.624799497426 237012607.875183969736 249999948.499983459711 1 60070.121730203 2023-05-06T02:55:17.489559+00:00 12987329.918833140284 237012618.581144511700 249999948.499977648258 1 60070.121741321 2023-05-06T02:55:18.450183+00:00 12987318.803716462106 237012629.696098625660 249999948.499815076590 1 60070.121753478 2023-05-06T02:55:19.500538+00:00 12987372.012979337946 237012576.487092286348 249999948.500071614981 1 60070.121765342 2023-05-06T02:55:20.525542+00:00 12987291.426440779120 237012657.073747992516 249999948.500188767910 1 60070.121776571 2023-05-06T02:55:21.495789+00:00 12987336.216803222895 237012612.283131182194 249999948.499934405088 1 60070.121787852 2023-05-06T02:55:22.470432+00:00 12987309.800583077595 237012638.699269920588 249999948.499852985144 1 60070.121800111 2023-05-06T02:55:23.529567+00:00 12987400.683122027665 237012547.816693156958 249999948.499815195799 1 60070.121811361 2023-05-06T02:55:24.501551+00:00 12987337.406248182058 237012611.093743085861 249999948.499991267920 1 60070.121822737 2023-05-06T02:55:25.484448+00:00 12987304.400820547715 237012644.099197149277 249999948.500017702579 1 60070.121835137 2023-05-06T02:55:26.555808+00:00 12987334.476351214573 237012614.023721426725 249999948.500072628260 1 60070.121846656 2023-05-06T02:55:27.551106+00:00 12987254.820827789605 237012693.679111599922 249999948.499939382076 1 60070.121858133 2023-05-06T02:55:28.542679+00:00 12987318.736594369635 237012629.763607621193 249999948.500202000141 1 60070.121869243 2023-05-06T02:55:29.502624+00:00 12987340.251138428226 237012608.248566776514 249999948.499705195427 1 60070.121880388 2023-05-06T02:55:30.465532+00:00 12987301.601587388664 237012646.898330956697 249999948.499918341637 1 60070.121892849 2023-05-06T02:55:31.542207+00:00 12987319.052743967623 237012629.447414666414 249999948.500158637762 1 60070.121903798 2023-05-06T02:55:32.488157+00:00 12987361.070161413401 237012587.429814845324 249999948.499976247549 1 60070.121915692 2023-05-06T02:55:33.515747+00:00 12987320.889184195548 237012627.610827445984 249999948.500011652708 1 60070.121927783 2023-05-06T02:55:34.560440+00:00 12987291.031660925597 237012657.468332260847 249999948.499993175268 1 60070.121938612 2023-05-06T02:55:35.496127+00:00 12987353.616334551945 237012594.883591979742 249999948.499926537275 1 60070.121950964 2023-05-06T02:55:36.563321+00:00 12987303.565290991217 237012644.934573590755 249999948.499864578247 1 60070.121961534 2023-05-06T02:55:37.476550+00:00 12987379.178391877562 237012569.321717232466 249999948.500109106302 1 60070.121973658 2023-05-06T02:55:38.524056+00:00 12987333.099239112809 237012615.400693595409 249999948.499932706356 1 60070.121984526 2023-05-06T02:55:39.463048+00:00 12987338.241707574576 237012610.258289247751 249999948.499996811152 1 60070.121996447 2023-05-06T02:55:40.493013+00:00 12987337.612908476964 237012610.886911273003 249999948.499819755554 1 60070.122008118 2023-05-06T02:55:41.501432+00:00 12987341.540472693741 237012606.959432363510 249999948.499905049801 1 60070.122020249 2023-05-06T02:55:42.549492+00:00 12987355.384702332318 237012593.115216642618 249999948.499918967485 1 60070.122031781 2023-05-06T02:55:43.545867+00:00 12987293.936590466648 237012654.563472390175 249999948.500062853098 1 60070.122042891 2023-05-06T02:55:44.505801+00:00 12987314.291005458683 237012634.209027707577 249999948.500033169985 1 60070.122054946 2023-05-06T02:55:45.547354+00:00 12987374.306716881692 237012574.193230509758 249999948.499947398901 1 60070.122066236 2023-05-06T02:55:46.522824+00:00 12987365.374834802002 237012583.125010669231 249999948.499845474958 1 60070.122077958 2023-05-06T02:55:47.535543+00:00 12987338.188194498420 237012610.311788737774 249999948.499983251095 1 60070.122088907 2023-05-06T02:55:48.481584+00:00 12987250.991146175191 237012697.508969336748 249999948.500115513802 1 60070.122101282 2023-05-06T02:55:49.550768+00:00 12987319.444135645404 237012629.055807918310 249999948.499943554401 1 60070.122112724 2023-05-06T02:55:50.539342+00:00 12987390.447116704658 237012558.053065717220 249999948.500182420015 1 60070.122124354 2023-05-06T02:55:51.544206+00:00 12987355.678401008248 237012592.821551948786 249999948.499952971935 1 60070.122136004 2023-05-06T02:55:52.550759+00:00 12987327.411021148786 237012621.088904738426 249999948.499925881624 1 60070.122146511 2023-05-06T02:55:53.458548+00:00 12987321.375648057088 237012627.124278873205 249999948.499926924706 1 60070.122158906 2023-05-06T02:55:54.529513+00:00 12987347.626118134707 237012600.873914301395 249999948.500032424927 1 60070.122170749 2023-05-06T02:55:55.552703+00:00 12987321.573769234121 237012626.926216095686 249999948.499985337257 1 60070.122181592 2023-05-06T02:55:56.489557+00:00 12987325.019592635334 237012623.480314940214 249999948.499907582998 1 60070.122192619 2023-05-06T02:55:57.442310+00:00 12987316.530801145360 237012631.969044715166 249999948.499845862389 1 60070.122205355 2023-05-06T02:55:58.542651+00:00 12987343.937903197482 237012604.561936467886 249999948.499839663506 1 60070.122216347 2023-05-06T02:55:59.492359+00:00 12987322.064971039072 237012626.435022473335 249999948.499993503094 1 60070.122227655 2023-05-06T02:56:00.469391+00:00 12987275.690177168697 237012672.810098111629 249999948.500275284052 1 60070.122243816 2023-05-06T02:56:01.865747+00:00 12987384.714584764093 237012563.785331249237 249999948.499916017056 1 60070.122253582 2023-05-06T02:56:02.709528+00:00 12987325.552480584010 237012622.947465568781 249999948.499946147203 1 60070.122263125 2023-05-06T02:56:03.533989+00:00 12987310.858146268874 237012637.641747236252 249999948.499893516302 1 60070.122275170 2023-05-06T02:56:04.574695+00:00 12987375.936483466998 237012572.563313454390 249999948.499796926975 1 60070.122286584 2023-05-06T02:56:05.560839+00:00 12987325.869312355295 237012622.630598336458 249999948.499910682440 1 60070.122297785 2023-05-06T02:56:06.528663+00:00 12987358.828031184152 237012589.671951979399 249999948.499983161688 1 60070.122309620 2023-05-06T02:56:07.551137+00:00 12987283.690194629133 237012664.809881687164 249999948.500076323748 1 60070.122320752 2023-05-06T02:56:08.512966+00:00 12987390.958534207195 237012557.541315913200 249999948.499850124121 1 60070.122332667 2023-05-06T02:56:09.542437+00:00 12987330.142121076584 237012618.357844442129 249999948.499965518713 1 60070.122343555 2023-05-06T02:56:10.483172+00:00 12987322.013367068022 237012626.486654847860 249999948.500021904707 1 60070.122355519 2023-05-06T02:56:11.516881+00:00 12987342.646570155397 237012605.853392094374 249999948.499962240458 1 60070.122367296 2023-05-06T02:56:12.534395+00:00 12987332.871989762411 237012615.628148466349 249999948.500138223171 1 60070.122378760 2023-05-06T02:56:13.524883+00:00 12987353.170641642064 237012595.329352140427 249999948.499993771315 1 60070.122389764 2023-05-06T02:56:14.475551+00:00 12987298.987460890785 237012649.512422919273 249999948.499883800745 1 60070.122401428 2023-05-06T02:56:15.483405+00:00 12987310.920716980472 237012637.579379260540 249999948.500096231699 1 60070.122413134 2023-05-06T02:56:16.494750+00:00 12987285.411743657663 237012663.088091999292 249999948.499835669994 1 60070.122424519 2023-05-06T02:56:17.478427+00:00 12987311.221544932574 237012637.278663843870 249999948.500208765268 1 60070.122436311 2023-05-06T02:56:18.497251+00:00 12987387.665721049532 237012560.834228932858 249999948.499949991703 1 60070.122448041 2023-05-06T02:56:19.510764+00:00 12987350.054044000804 237012598.445859849453 249999948.499903857708 1 60070.122459169 2023-05-06T02:56:20.472250+00:00 12987351.303059186786 237012597.196887373924 249999948.499946564436 1 60070.122471091 2023-05-06T02:56:21.502237+00:00 12987302.318430935964 237012646.181420356035 249999948.499851286411 1 60070.122482901 2023-05-06T02:56:22.522600+00:00 12987319.714368654415 237012628.785596877337 249999948.499965518713 1 60070.122495032 2023-05-06T02:56:23.570783+00:00 12987336.262326803058 237012612.237666845322 249999948.499993652105 1 60070.122506532 2023-05-06T02:56:24.564365+00:00 12987306.308179154992 237012642.191957831383 249999948.500136971474 1 60070.122517196 2023-05-06T02:56:25.485702+00:00 12987316.664372196421 237012631.835731506348 249999948.500103712082 1 60070.122529787 2023-05-06T02:56:26.573608+00:00 12987330.833515325561 237012617.666458994150 249999948.499974310398 1 60070.122541906 2023-05-06T02:56:27.620690+00:00 12987331.820836201310 237012616.679237335920 249999948.500073552132 1 60070.122552482 2023-05-06T02:56:28.534461+00:00 12987347.814109634608 237012600.685908913612 249999948.500018537045 1 60070.122564379 2023-05-06T02:56:29.562341+00:00 12987330.852144015953 237012617.647701352835 249999948.499845355749 1 60070.122575494 2023-05-06T02:56:30.522746+00:00 12987332.480214128271 237012616.019725501537 249999948.499939620495 1 60070.122587265 2023-05-06T02:56:31.539727+00:00 12987335.801369808614 237012612.698661118746 249999948.500030934811 1 60070.122597889 2023-05-06T02:56:32.457593+00:00 12987368.064574068412 237012580.435337245464 249999948.499911308289 1 60070.122609697 2023-05-06T02:56:33.477830+00:00 12987295.925065292045 237012652.574899673462 249999948.499964952469 1 60070.122621639 2023-05-06T02:56:34.509560+00:00 12987378.977299923077 237012569.522704571486 249999948.500004500151 1 60070.122633166 2023-05-06T02:56:35.505551+00:00 12987299.933499932289 237012648.566357880831 249999948.499857813120 1 60070.122645393 2023-05-06T02:56:36.561920+00:00 12987326.207232933491 237012622.292730808258 249999948.499963730574 1 60070.122656081 2023-05-06T02:56:37.485422+00:00 12987348.971948275343 237012599.528184026480 249999948.500132292509 1 60070.122667287 2023-05-06T02:56:38.453544+00:00 12987321.010383250192 237012627.489747405052 249999948.500130653381 1 60070.122679833 2023-05-06T02:56:39.537553+00:00 12987352.473682716489 237012596.026152789593 249999948.499835491180 1 60070.122690906 2023-05-06T02:56:40.494257+00:00 12987325.928897418082 237012622.570769309998 249999948.499666720629 1 60070.122702208 2023-05-06T02:56:41.470789+00:00 12987303.253179561347 237012645.246753841639 249999948.499933391809 1 60070.122713618 2023-05-06T02:56:42.456596+00:00 12987371.462577937171 237012577.037444889545 249999948.500022828579 1 60070.122726036 2023-05-06T02:56:43.529546+00:00 12987345.248166490346 237012603.251762092113 249999948.499928593636 1 60070.122737508 2023-05-06T02:56:44.520728+00:00 12987309.976165160537 237012638.523664802313 249999948.499829947948 1 60070.122748415 2023-05-06T02:56:45.463100+00:00 12987326.292065024376 237012622.207972764969 249999948.500037789345 1 60070.122760985 2023-05-06T02:56:46.549114+00:00 12987364.102245725691 237012584.397491335869 249999948.499737054110 1 60070.122771902 2023-05-06T02:56:47.492370+00:00 12987350.906092656776 237012597.593976944685 249999948.500069588423 1 60070.122783351 2023-05-06T02:56:48.481551+00:00 12987368.461412725970 237012580.038423359394 249999948.499836087227 1 60070.122795305 2023-05-06T02:56:49.514373+00:00 12987290.078465541825 237012658.421487838030 249999948.499953389168 1 60070.122806317 2023-05-06T02:56:50.465807+00:00 12987387.574595507234 237012560.925417542458 249999948.500013053417 1 60070.122818756 2023-05-06T02:56:51.540501+00:00 12987336.111780505627 237012612.388274252415 249999948.500054746866 1 60070.122829893 2023-05-06T02:56:52.502749+00:00 12987313.054969064891 237012635.445097327232 249999948.500066399574 1 60070.122841288 2023-05-06T02:56:53.487268+00:00 12987342.270147792995 237012606.229966849089 249999948.500114649534 1 60070.122853436 2023-05-06T02:56:54.536818+00:00 12987301.708253424615 237012646.791719436646 249999948.499972850084 1 60070.122865235 2023-05-06T02:56:55.556316+00:00 12987329.447674987838 237012619.052284896374 249999948.499959886074 1 60070.122876083 2023-05-06T02:56:56.493517+00:00 12987300.484542239457 237012648.015672087669 249999948.500214338303 1 60070.122887860 2023-05-06T02:56:57.511088+00:00 12987319.450205404311 237012629.049825906754 249999948.500031322241 1 60070.122899419 2023-05-06T02:56:58.509762+00:00 12987375.656507885084 237012572.843589633703 249999948.500097513199 1 60070.122910644 2023-05-06T02:56:59.479648+00:00 12987267.405769055709 237012681.094132095575 249999948.499901145697 1 60070.122922963 2023-05-06T02:57:00.543956+00:00 12987356.905245006084 237012591.594749599695 249999948.499994605780 1 60070.122937665 2023-05-06T02:57:01.814295+00:00 12987369.372603710741 237012579.127296954393 249999948.499900668859 1 60070.122945670 2023-05-06T02:57:02.505900+00:00 12987334.721999472007 237012613.778119057417 249999948.500118523836 1 60070.122957428 2023-05-06T02:57:03.521730+00:00 12987335.614741597325 237012612.885167211294 249999948.499908804893 1 60070.122969134 2023-05-06T02:57:04.533177+00:00 12987330.743023822084 237012617.756848156452 249999948.499871969223 1 60070.122980620 2023-05-06T02:57:05.525537+00:00 12987341.330226499587 237012607.169691383839 249999948.499917894602 1 60070.122991684 2023-05-06T02:57:06.481530+00:00 12987318.224036347121 237012630.275968313217 249999948.500004649162 1 60070.123003916 2023-05-06T02:57:07.538334+00:00 12987298.648786708713 237012649.850977182388 249999948.499763906002 1 60070.123015013 2023-05-06T02:57:08.497096+00:00 12987377.747070048004 237012570.752702593803 249999948.499772638083 1 60070.123026933 2023-05-06T02:57:09.526953+00:00 12987290.087726501748 237012658.412098944187 249999948.499825447798 1 60070.123037737 2023-05-06T02:57:10.460460+00:00 12987327.191909406334 237012621.308134555817 249999948.500043958426 1 60070.123050068 2023-05-06T02:57:11.525851+00:00 12987355.292779400945 237012593.207118630409 249999948.499898016453 1 60070.123060803 2023-05-06T02:57:12.453379+00:00 12987365.398442026228 237012583.101476103067 249999948.499918133020 1 60070.123072796 2023-05-06T02:57:13.489531+00:00 12987325.983209529892 237012622.516687631607 249999948.499897152185 1 60070.123084737 2023-05-06T02:57:14.521250+00:00 12987292.767499197274 237012655.732496976852 249999948.499996185303 1 60070.123096695 2023-05-06T02:57:15.554447+00:00 12987338.716087508947 237012609.783808171749 249999948.499895691872 1 60070.123107834 2023-05-06T02:57:16.516826+00:00 12987376.273527804762 237012572.226619631052 249999948.500147432089 1 60070.123119464 2023-05-06T02:57:17.521714+00:00 12987301.697894543409 237012646.801978796721 249999948.499873340130 1 60070.123131368 2023-05-06T02:57:18.550196+00:00 12987298.838813921437 237012649.661244809628 249999948.500058740377 1 60070.123142533 2023-05-06T02:57:19.514817+00:00 12987333.380711281672 237012615.119364202023 249999948.500075489283 1 60070.123153838 2023-05-06T02:57:20.491586+00:00 12987342.021947141737 237012606.477902591228 249999948.499849736691 1 60070.123165201 2023-05-06T02:57:21.473374+00:00 12987347.765438221395 237012600.734498202801 249999948.499936431646 1 60070.123176803 2023-05-06T02:57:22.475773+00:00 12987273.243938688189 237012675.255986541510 249999948.499925225973 1 60070.123188442 2023-05-06T02:57:23.481356+00:00 12987381.303162328899 237012567.197066724300 249999948.500229060650 1 60070.123200356 2023-05-06T02:57:24.510775+00:00 12987331.296503633261 237012617.203492075205 249999948.499995708466 1 60070.123211474 2023-05-06T02:57:25.471350+00:00 12987377.030356017873 237012571.469676554203 249999948.500032573938 1 60070.123223823 2023-05-06T02:57:26.538331+00:00 12987300.070046352223 237012648.429898083210 249999948.499944448471 1 60070.123235805 2023-05-06T02:57:27.573579+00:00 12987327.661354590207 237012620.838626652956 249999948.499981254339 1 60070.123246990 2023-05-06T02:57:28.539950+00:00 12987358.983224442229 237012589.516780436039 249999948.500004887581 1 60070.123258335 2023-05-06T02:57:29.520088+00:00 12987346.642070319504 237012601.857868134975 249999948.499938458204 1 60070.123269483 2023-05-06T02:57:30.483274+00:00 12987324.265671378002 237012624.234265655279 249999948.499937027693 1 60070.123281344 2023-05-06T02:57:31.508148+00:00 12987366.223130345345 237012582.277052849531 249999948.500183194876 1 60070.123293065 2023-05-06T02:57:32.520794+00:00 12987316.538143824786 237012631.961761057377 249999948.499904870987 1 60070.123305246 2023-05-06T02:57:33.573289+00:00 12987311.210403760895 237012637.289620637894 249999948.500024408102 1 60070.123316055 2023-05-06T02:57:34.507114+00:00 12987346.683676740155 237012601.816324055195 249999948.500000804663 1 60070.123327842 2023-05-06T02:57:35.525543+00:00 12987339.086824133992 237012609.413144469261 249999948.499968588352 1 60070.123339438 2023-05-06T02:57:36.527478+00:00 12987292.673674643040 237012655.826383024454 249999948.500057667494 1 60070.123351840 2023-05-06T02:57:37.599009+00:00 12987362.571009840816 237012585.928829163313 249999948.499839007854 1 60070.123362935 2023-05-06T02:57:38.557559+00:00 12987311.486521456391 237012637.013423711061 249999948.499945163727 1 60070.123374655 2023-05-06T02:57:39.570222+00:00 12987360.888751432300 237012587.611282348633 249999948.500033795834 1 60070.123385598 2023-05-06T02:57:40.515693+00:00 12987324.854617767036 237012623.645226657391 249999948.499844431877 1 60070.123396962 2023-05-06T02:57:41.497562+00:00 12987338.685702722520 237012609.814167559147 249999948.499870270491 1 60070.123408600 2023-05-06T02:57:42.503067+00:00 12987356.016849467531 237012592.483138322830 249999948.499987781048 1 60070.123420064 2023-05-06T02:57:43.493513+00:00 12987353.368607994169 237012595.131273478270 249999948.499881476164 1 60070.123432404 2023-05-06T02:57:44.559737+00:00 12987346.226951505989 237012602.272991895676 249999948.499943405390 1 60070.123443536 2023-05-06T02:57:45.521536+00:00 12987300.684408018366 237012647.815657228231 249999948.500065237284 1 60070.123454377 2023-05-06T02:57:46.458176+00:00 12987362.861060980707 237012585.638934701681 249999948.499995678663 1 60070.123466665 2023-05-06T02:57:47.519835+00:00 12987349.337753819302 237012599.162095874548 249999948.499849706888 1 60070.123477720 2023-05-06T02:57:48.475031+00:00 12987356.541242938489 237012591.958756804466 249999948.499999731779 1 60070.123490545 2023-05-06T02:57:49.583039+00:00 12987384.896131396294 237012563.604089379311 249999948.500220775604 1 60070.123501430 2023-05-06T02:57:50.523537+00:00 12987326.950844300911 237012621.549268126488 249999948.500112414360 1 60070.123513087 2023-05-06T02:57:51.530693+00:00 12987334.820455064997 237012613.679430037737 249999948.499885112047 1 60070.123523829 2023-05-06T02:57:52.458772+00:00 12987328.858727637678 237012619.641080588102 249999948.499808222055 1 60070.123536752 2023-05-06T02:57:53.575327+00:00 12987294.088314959779 237012654.411661833525 249999948.499976783991 1 60070.123547001 2023-05-06T02:57:54.460888+00:00 12987372.602182596922 237012575.897868305445 249999948.500050902367 1 60070.123558732 2023-05-06T02:57:55.474422+00:00 12987297.462067320943 237012651.037733852863 249999948.499801158905 1 60070.123570526 2023-05-06T02:57:56.493460+00:00 12987340.739305831492 237012607.760518878698 249999948.499824702740 1 60070.123582495 2023-05-06T02:57:57.527618+00:00 12987299.886819923297 237012648.613202720881 249999948.500022649765 1 60070.123593403 2023-05-06T02:57:58.470028+00:00 12987320.363074241206 237012628.136895686388 249999948.499969929457 1 60070.123606106 2023-05-06T02:57:59.567550+00:00 12987363.715067446232 237012584.785075783730 249999948.500143229961 1 60070.123616129 2023-05-06T02:58:00.433524+00:00 12987356.641928974539 237012591.858001500368 249999948.499930471182 1 60070.123632283 2023-05-06T02:58:01.829268+00:00 12987334.559088179842 237012613.940712600946 249999948.499800771475 1 60070.123640826 2023-05-06T02:58:02.567393+00:00 12987278.182867426425 237012670.317244738340 249999948.500112175941 1 60070.123652592 2023-05-06T02:58:03.583991+00:00 12987371.884797742590 237012576.615156680346 249999948.499954432249 1 60070.123663795 2023-05-06T02:58:04.551899+00:00 12987340.284752972424 237012608.215190440416 249999948.499943405390 1 60070.123676060 2023-05-06T02:58:05.611610+00:00 12987269.026982976124 237012679.473185360432 249999948.500168323517 1 60070.123686805 2023-05-06T02:58:06.540007+00:00 12987368.097238209099 237012580.402747869492 249999948.499986082315 1 60070.123698398 2023-05-06T02:58:07.541605+00:00 12987292.955292206258 237012655.544720321894 249999948.500012516975 1 60070.123709057 2023-05-06T02:58:08.462541+00:00 12987294.616878693923 237012653.883101493120 249999948.499980181456 1 60070.123721204 2023-05-06T02:58:09.512056+00:00 12987379.515006586909 237012568.984992444515 249999948.499999046326 1 60070.123732618 2023-05-06T02:58:10.498198+00:00 12987353.561145475134 237012594.938925981522 249999948.500071465969 1 60070.123743621 2023-05-06T02:58:11.448860+00:00 12987329.543281037360 237012618.956786334515 249999948.500067383051 1 60070.123756253 2023-05-06T02:58:12.540279+00:00 12987338.985326403752 237012609.514920383692 249999948.500246793032 1 60070.123767333 2023-05-06T02:58:13.497557+00:00 12987302.012442266569 237012646.487568855286 249999948.500011116266 1 60070.123779440 2023-05-06T02:58:14.543592+00:00 12987347.220654193312 237012601.279260158539 249999948.499914348125 1 60070.123790724 2023-05-06T02:58:15.518555+00:00 12987323.175280489028 237012625.324561178684 249999948.499841660261 1 60070.123801767 2023-05-06T02:58:16.472641+00:00 12987365.538047624752 237012582.961891978979 249999948.499939590693 1 60070.123813786 2023-05-06T02:58:17.511099+00:00 12987325.867845948786 237012622.632210493088 249999948.500056445599 1 60070.123825251 2023-05-06T02:58:18.501709+00:00 12987318.654909001663 237012629.844894021749 249999948.499803036451 1 60070.123837728 2023-05-06T02:58:19.579727+00:00 12987366.817827388644 237012581.682041049004 249999948.499868452549 1 60070.123848707 2023-05-06T02:58:20.528286+00:00 12987342.400553919375 237012606.099394679070 249999948.499948590994 1 60070.123859271 2023-05-06T02:58:21.441039+00:00 12987298.551134157926 237012649.948937982321 249999948.500072151423 1 60070.123871785 2023-05-06T02:58:22.522206+00:00 12987354.925048939884 237012593.574980676174 249999948.500029623508 1 60070.123883471 2023-05-06T02:58:23.531881+00:00 12987355.154487973079 237012593.345572173595 249999948.500060141087 1 60070.123895003 2023-05-06T02:58:24.528300+00:00 12987303.139484882355 237012645.360584139824 249999948.500069022179 1 60070.123907590 2023-05-06T02:58:25.615770+00:00 12987323.611026868224 237012624.889020085335 249999948.500046968460 1 60070.123918301 2023-05-06T02:58:26.541253+00:00 12987346.630674581975 237012601.869434058666 249999948.500108629465 1 60070.123930173 2023-05-06T02:58:27.566953+00:00 12987337.801033170894 237012610.699002087116 249999948.500035256147 1 60070.123941132 2023-05-06T02:58:28.513786+00:00 12987332.395223382860 237012616.104870557785 249999948.500093936920 1 60070.123953821 2023-05-06T02:58:29.610113+00:00 12987345.396195232868 237012603.103829532862 249999948.500024765730 1 60070.123963627 2023-05-06T02:58:30.457335+00:00 12987319.961856843904 237012628.538380622864 249999948.500237464905 1 60070.123975959 2023-05-06T02:58:31.522862+00:00 12987360.349812490866 237012588.150091320276 249999948.499903798103 1 60070.123988065 2023-05-06T02:58:32.568809+00:00 12987320.083464540541 237012628.416566669941 249999948.500031203032 1 60070.123999200 2023-05-06T02:58:33.530849+00:00 12987327.219577252865 237012621.280502557755 249999948.500079810619 1 60070.124010505 2023-05-06T02:58:34.507629+00:00 12987357.797861153260 237012590.702011883259 249999948.499873042107 1 60070.124021870 2023-05-06T02:58:35.489569+00:00 12987322.518630880862 237012625.981120973825 249999948.499751865864 1 60070.124033252 2023-05-06T02:58:36.472935+00:00 12987336.058254094794 237012612.441880583763 249999948.500134676695 1 60070.124044873 2023-05-06T02:58:37.477024+00:00 12987294.831865569577 237012653.667791604996 249999948.499657183886 1 60070.124056870 2023-05-06T02:58:38.513564+00:00 12987354.587443988770 237012593.912433236837 249999948.499877214432 1 60070.124068534 2023-05-06T02:58:39.521371+00:00 12987353.609850237146 237012594.890076100826 249999948.499926328659 1 60070.124079964 2023-05-06T02:58:40.508897+00:00 12987316.891475681216 237012631.608578592539 249999948.500054270029 1 60070.124090991 2023-05-06T02:58:41.461575+00:00 12987355.255843758583 237012593.244219571352 249999948.500063329935 1 60070.124103675 2023-05-06T02:58:42.557533+00:00 12987307.866411384195 237012640.633410125971 249999948.499821513891 1 60070.124114805 2023-05-06T02:58:43.519182+00:00 12987346.697534497827 237012601.802620410919 249999948.500154912472 1 60070.124125805 2023-05-06T02:58:44.469522+00:00 12987288.237278016284 237012660.262673616409 249999948.499951630831 1 60070.124137631 2023-05-06T02:58:45.491288+00:00 12987312.859240056947 237012635.640940546989 249999948.500180602074 1 60070.124149656 2023-05-06T02:58:46.530280+00:00 12987365.322384288535 237012583.177390545607 249999948.499774843454 1 60070.124160985 2023-05-06T02:58:47.509078+00:00 12987317.057036677375 237012631.442955195904 249999948.499991863966 1 60070.124173126 2023-05-06T02:58:48.558112+00:00 12987339.711484009400 237012608.788516312838 249999948.500000327826 1 60070.124184352 2023-05-06T02:58:49.528056+00:00 12987309.541798908263 237012638.958364129066 249999948.500163048506 1 60070.124195887 2023-05-06T02:58:50.524644+00:00 12987365.589654374868 237012582.910419046879 249999948.500073432922 1 60070.124208008 2023-05-06T02:58:51.571893+00:00 12987326.632210137323 237012621.867779910564 249999948.499990046024 1 60070.124218712 2023-05-06T02:58:52.496708+00:00 12987322.275218358263 237012626.225017100573 249999948.500235468149 1 60070.124230212 2023-05-06T02:58:53.490303+00:00 12987353.262094229460 237012595.238020330667 249999948.500114560127 1 60070.124241742 2023-05-06T02:58:54.486507+00:00 12987331.918625330552 237012616.581268697977 249999948.499894022942 1 60070.124253825 2023-05-06T02:58:55.530459+00:00 12987355.895140687004 237012592.604622989893 249999948.499763667583 1 60070.124265801 2023-05-06T02:58:56.565222+00:00 12987303.593189846724 237012644.906999081373 249999948.500188916922 1 60070.124276553 2023-05-06T02:58:57.494202+00:00 12987341.352595649660 237012607.147519588470 249999948.500115245581 1 60070.124288105 2023-05-06T02:58:58.492315+00:00 12987258.308553261682 237012690.191356569529 249999948.499909818172 1 60070.124299803 2023-05-06T02:58:59.503012+00:00 12987383.178498612717 237012565.321409821510 249999948.499908447266 1 60070.124311486 2023-05-06T02:59:00.512365+00:00 12987305.142978146672 237012643.357128590345 249999948.500106751919 1 60070.124324521 2023-05-06T02:59:01.638575+00:00 12987272.452994424850 237012676.047173380852 249999948.500167816877 1 60070.124335736 2023-05-06T02:59:02.607605+00:00 12987341.580628398806 237012606.919390261173 249999948.500018656254 1 60070.124346793 2023-05-06T02:59:03.562901+00:00 12987324.266103606671 237012624.233923107386 249999948.500026702881 1 60070.124358084 2023-05-06T02:59:04.538421+00:00 12987361.181680999696 237012587.318351328373 249999948.500032335520 1 60070.124369659 2023-05-06T02:59:05.538539+00:00 12987331.088781367987 237012617.411138713360 249999948.499920070171 1 60070.124380474 2023-05-06T02:59:06.472924+00:00 12987349.926011722535 237012598.573983281851 249999948.499994993210 1 60070.124392732 2023-05-06T02:59:07.532058+00:00 12987327.219811072573 237012621.280204504728 249999948.500015586615 1 60070.124404706 2023-05-06T02:59:08.566604+00:00 12987349.753562189639 237012598.746467083693 249999948.500029265881 1 60070.124416010 2023-05-06T02:59:09.543250+00:00 12987353.147230923176 237012595.352746546268 249999948.499977469444 1 60070.124427437 2023-05-06T02:59:10.530589+00:00 12987352.424047229812 237012596.075991064310 249999948.500038295984 1 60070.124438689 2023-05-06T02:59:11.502718+00:00 12987311.049125088379 237012637.450831890106 249999948.499956965446 1 60070.124450621 2023-05-06T02:59:12.533626+00:00 12987339.500958619639 237012608.999170720577 249999948.500129342079 1 60070.124461798 2023-05-06T02:59:13.499352+00:00 12987288.611547492445 237012659.888654977083 249999948.500202476978 1 60070.124473999 2023-05-06T02:59:14.553531+00:00 12987354.320756675676 237012594.179279416800 249999948.500036090612 1 60070.124485203 2023-05-06T02:59:15.521534+00:00 12987354.736700575799 237012593.763247817755 249999948.499948382378 1 60070.124497226 2023-05-06T02:59:16.560270+00:00 12987322.642900001258 237012625.857173115015 249999948.500073105097 1 60070.124508059 2023-05-06T02:59:17.496289+00:00 12987308.684811884537 237012639.815242111683 249999948.500054001808 1 60070.124519648 2023-05-06T02:59:18.497633+00:00 12987344.435648834333 237012604.064398705959 249999948.500047534704 1 60070.124531326 2023-05-06T02:59:19.506543+00:00 12987320.338292360306 237012628.161822468042 249999948.500114828348 1 60070.124542784 2023-05-06T02:59:20.496547+00:00 12987359.613865735009 237012588.886117726564 249999948.499983459711 1 60070.124553814 2023-05-06T02:59:21.449540+00:00 12987279.164931107312 237012669.335115969181 249999948.500047087669 1 60070.124565613 2023-05-06T02:59:22.468990+00:00 12987308.208322558552 237012640.291669338942 249999948.499991893768 1 60070.124577577 2023-05-06T02:59:23.502654+00:00 12987350.284778883681 237012598.215209305286 249999948.499988198280 1 60070.124588907 2023-05-06T02:59:24.481553+00:00 12987335.635804397985 237012612.864266604185 249999948.500070989132 1 60070.124600999 2023-05-06T02:59:25.526282+00:00 12987350.118540167809 237012598.381511896849 249999948.500052064657 1 60070.124612622 2023-05-06T02:59:26.530519+00:00 12987305.024791713804 237012643.475187301636 249999948.499979019165 1 60070.124623373 2023-05-06T02:59:27.459392+00:00 12987350.253888782114 237012598.246306955814 249999948.500195741653 1 60070.124635238 2023-05-06T02:59:28.484571+00:00 12987363.878758223727 237012584.621317327023 249999948.500075548887 1 60070.124647269 2023-05-06T02:59:29.524092+00:00 12987312.024187587202 237012636.475872606039 249999948.500060200691 1 60070.124658452 2023-05-06T02:59:30.490259+00:00 12987339.724386150017 237012608.775557011366 249999948.499943166971 1 60070.124670489 2023-05-06T02:59:31.530218+00:00 12987355.562474332750 237012592.937481015921 249999948.499955356121 1 60070.124681374 2023-05-06T02:59:32.470719+00:00 12987298.600365852937 237012649.899736911058 249999948.500102758408 1 60070.124693514 2023-05-06T02:59:33.519624+00:00 12987370.442093104124 237012578.057984650135 249999948.500077754259 1 60070.124705493 2023-05-06T02:59:34.554590+00:00 12987308.850295385346 237012639.649743437767 249999948.500038832426 1 60070.124716097 2023-05-06T02:59:35.470824+00:00 12987323.458036968485 237012625.042030870914 249999948.500067830086 1 60070.124728245 2023-05-06T02:59:36.520355+00:00 12987301.043130774051 237012647.456759303808 249999948.499890089035 1 60070.124740353 2023-05-06T02:59:37.566511+00:00 12987345.556910596788 237012602.943105548620 249999948.500016152859 1 60070.124751010 2023-05-06T02:59:38.487207+00:00 12987323.178139749914 237012625.321980893612 249999948.500120639801 1 60070.124762935 2023-05-06T02:59:39.517544+00:00 12987366.461762811989 237012582.038075059652 249999948.499837875366 1 60070.124774706 2023-05-06T02:59:40.534590+00:00 12987333.217316167429 237012615.282746851444 249999948.500063031912 1 60070.124786120 2023-05-06T02:59:41.520783+00:00 12987304.750798206776 237012643.749186038971 249999948.499984234571 1 60070.124797289 2023-05-06T02:59:42.485762+00:00 12987382.323970258236 237012566.175922274590 249999948.499892532825 1 60070.124809415 2023-05-06T02:59:43.533433+00:00 12987329.092165743932 237012619.407761394978 249999948.499927133322 1 60070.124820510 2023-05-06T02:59:44.492037+00:00 12987341.473359650001 237012607.026701897383 249999948.500061541796 1 60070.124832656 2023-05-06T02:59:45.541474+00:00 12987295.614703066647 237012652.885384976864 249999948.500088036060 1 60070.124844231 2023-05-06T02:59:46.541559+00:00 12987302.365979304537 237012646.133873105049 249999948.499852418900 1 60070.124855800 2023-05-06T02:59:47.541114+00:00 12987356.776699513197 237012591.723352193832 249999948.500051707029 1 60070.124866950 2023-05-06T02:59:48.504506+00:00 12987336.366855373606 237012612.132992267609 249999948.499847650528 1 60070.124879071 2023-05-06T02:59:49.551697+00:00 12987289.031109904870 237012659.468917816877 249999948.500027716160 1 60070.124890388 2023-05-06T02:59:50.529535+00:00 12987383.920019878075 237012564.579810202122 249999948.499830067158 1 60070.124901192 2023-05-06T02:59:51.462964+00:00 12987364.792932558805 237012583.707196146250 249999948.500128716230 1 60070.124913583 2023-05-06T02:59:52.533533+00:00 12987375.489312451333 237012573.010681629181 249999948.499994069338 1 60070.124924770 2023-05-06T02:59:53.500135+00:00 12987322.870358936489 237012625.629635006189 249999948.499993950129 1 60070.124936181 2023-05-06T02:59:54.486019+00:00 12987342.109643718228 237012606.390404134989 249999948.500047862530 1 60070.124947697 2023-05-06T02:59:55.480997+00:00 12987333.866011407226 237012614.633773386478 249999948.499784797430 1 60070.124959700 2023-05-06T02:59:56.518081+00:00 12987355.681860245764 237012592.818083167076 249999948.499943405390 1 60070.124971193 2023-05-06T02:59:57.511095+00:00 12987248.158343125135 237012700.341728478670 249999948.500071614981 1 60070.124983351 2023-05-06T02:59:58.561544+00:00 12987314.469749400392 237012634.030098497868 249999948.499847888947 1 60070.124994862 2023-05-06T02:59:59.556087+00:00 12987325.770902913064 237012622.729059189558 249999948.499962091446 1 60070.125005377 2023-05-06T03:00:00.464536+00:00 12987317.279736746103 237012631.220373898745 249999948.500110656023 1 60070.125019602 2023-05-06T03:00:01.693552+00:00 12987369.241179935634 237012579.258926808834 249999948.500106751919 1 60070.125032336 2023-05-06T03:00:02.793887+00:00 12987339.500586468726 237012608.999365746975 249999948.499952226877 1 60070.125044099 2023-05-06T03:00:03.810178+00:00 12987293.824202798307 237012654.676135003567 249999948.500337809324 1 60070.125053264 2023-05-06T03:00:04.601987+00:00 12987347.750026740134 237012600.749983787537 249999948.500010520220 1 60070.125064742 2023-05-06T03:00:05.593707+00:00 12987306.574249090627 237012641.925715029240 249999948.499964118004 1 60070.125076225 2023-05-06T03:00:06.585789+00:00 12987289.995973512530 237012658.503891795874 249999948.499865293503 1 60070.125086747 2023-05-06T03:00:07.494946+00:00 12987353.383036961779 237012595.116974830627 249999948.500011801720 1 60070.125098755 2023-05-06T03:00:08.532449+00:00 12987303.933122782037 237012644.566713958979 249999948.499836742878 1 60070.125109861 2023-05-06T03:00:09.491975+00:00 12987344.471430923790 237012604.028539568186 249999948.499970495701 1 60070.125121511 2023-05-06T03:00:10.498563+00:00 12987342.768901458010 237012605.731120675802 249999948.500022143126 1 60070.125133581 2023-05-06T03:00:11.541398+00:00 12987344.896186467260 237012603.603744387627 249999948.499930858612 1 60070.125145679 2023-05-06T03:00:12.586675+00:00 12987339.739365063608 237012608.760621845722 249999948.499986916780 1 60070.125156599 2023-05-06T03:00:13.530135+00:00 12987356.313753340393 237012592.186337679625 249999948.500091016293 1 60070.125168064 2023-05-06T03:00:14.520731+00:00 12987321.607615152374 237012626.892413437366 249999948.500028580427 1 60070.125179273 2023-05-06T03:00:15.489144+00:00 12987338.990819122642 237012609.509006500244 249999948.499825626612 1 60070.125191657 2023-05-06T03:00:16.559183+00:00 12987361.398818390444 237012587.101027786732 249999948.499846190214 1 60070.125203109 2023-05-06T03:00:17.548598+00:00 12987365.723699096590 237012582.776299297810 249999948.499998390675 1 60070.125214142 2023-05-06T03:00:18.501856+00:00 12987313.041918452829 237012635.458149820566 249999948.500068277121 1 60070.125225910 2023-05-06T03:00:19.518628+00:00 12987350.305596275255 237012598.194373279810 249999948.499969542027 1 60070.125237535 2023-05-06T03:00:20.522998+00:00 12987306.377769587561 237012642.122456014156 249999948.500225603580 1 60070.125249207 2023-05-06T03:00:21.531443+00:00 12987325.551289917901 237012622.948723495007 249999948.500013411045 1 60070.125260099 2023-05-06T03:00:22.472550+00:00 12987308.951941400766 237012639.548080235720 249999948.500021636486 1 60070.125271684 2023-05-06T03:00:23.473509+00:00 12987360.745923709124 237012587.753987371922 249999948.499911069870 1 60070.125283286 2023-05-06T03:00:24.475860+00:00 12987318.887079177424 237012629.612809032202 249999948.499888211489 1 60070.125294848 2023-05-06T03:00:25.474857+00:00 12987319.930065600201 237012628.570010751486 249999948.500076353550 1 60070.125306654 2023-05-06T03:00:26.494886+00:00 12987358.597962519154 237012589.901861608028 249999948.499824136496 1 60070.125318215 2023-05-06T03:00:27.493767+00:00 12987300.180529730394 237012648.319548517466 249999948.500078260899 1 60070.125330393 2023-05-06T03:00:28.545941+00:00 12987311.961409473792 237012636.538560301065 249999948.499969780445 1 60070.125341129 2023-05-06T03:00:29.473571+00:00 12987360.661531399935 237012587.838455259800 249999948.499986648560 1 60070.125353579 2023-05-06T03:00:30.549242+00:00 12987300.963912799954 237012647.536028981209 249999948.499941766262 1 60070.125364370 2023-05-06T03:00:31.481551+00:00 12987283.846126316115 237012664.653701424599 249999948.499827742577 1 60070.125375715 2023-05-06T03:00:32.461771+00:00 12987297.301807025447 237012651.198098570108 249999948.499905586243 1 60070.125387525 2023-05-06T03:00:33.482180+00:00 12987293.377228450030 237012655.122716456652 249999948.499944895506 1 60070.125399463 2023-05-06T03:00:34.513569+00:00 12987359.834256503731 237012588.665721446276 249999948.499977946281 1 60070.125410787 2023-05-06T03:00:35.491971+00:00 12987325.053938703611 237012623.446209907532 249999948.500148624182 1 60070.125422405 2023-05-06T03:00:36.495758+00:00 12987296.767867701128 237012651.732167422771 249999948.500035136938 1 60070.125434323 2023-05-06T03:00:37.525548+00:00 12987376.748256033286 237012571.751603633165 249999948.499859660864 1 60070.125445124 2023-05-06T03:00:38.458703+00:00 12987288.260404223576 237012660.239448755980 249999948.499852985144 1 60070.125457040 2023-05-06T03:00:39.488242+00:00 12987318.496028799564 237012630.003961145878 249999948.499989956617 1 60070.125469519 2023-05-06T03:00:40.566420+00:00 12987371.118470078334 237012577.381459712982 249999948.499929785728 1 60070.125480089 2023-05-06T03:00:41.479717+00:00 12987348.914555352181 237012599.585435211658 249999948.499990552664 1 60070.125491758 2023-05-06T03:00:42.487913+00:00 12987273.772958409041 237012674.727108865976 249999948.500067263842 1 60070.125504157 2023-05-06T03:00:43.559165+00:00 12987371.178880101070 237012577.321073472500 249999948.499953567982 1 60070.125514601 2023-05-06T03:00:44.461519+00:00 12987298.345267811790 237012650.154582500458 249999948.499850302935 1 60070.125526775 2023-05-06T03:00:45.513329+00:00 12987367.103792553768 237012581.396369665861 249999948.500162214041 1 60070.125538176 2023-05-06T03:00:46.498432+00:00 12987314.289760248736 237012634.210354983807 249999948.500115245581 1 60070.125549545 2023-05-06T03:00:47.480636+00:00 12987347.975422471762 237012600.524815499783 249999948.500237971544 1 60070.125561387 2023-05-06T03:00:48.503849+00:00 12987372.964032256976 237012575.535907119513 249999948.499939382076 1 60070.125573259 2023-05-06T03:00:49.529551+00:00 12987410.906712042168 237012537.593277007341 249999948.499989062548 1 60070.125584149 2023-05-06T03:00:50.470443+00:00 12987297.877256322652 237012650.622860848904 249999948.500117182732 1 60070.125596081 2023-05-06T03:00:51.501409+00:00 12987324.462847448885 237012624.036897867918 249999948.499745309353 1 60070.125607683 2023-05-06T03:00:52.503836+00:00 12987336.313892638311 237012612.186086803675 249999948.499979436398 1 60070.125618919 2023-05-06T03:00:53.474591+00:00 12987303.767169529572 237012644.732895672321 249999948.500065207481 1 60070.125630451 2023-05-06T03:00:54.470991+00:00 12987363.928975228220 237012584.571069896221 249999948.500045120716 1 60070.125643113 2023-05-06T03:00:55.564986+00:00 12987329.844822127372 237012618.655177950859 249999948.500000089407 1 60070.125654862 2023-05-06T03:00:56.580090+00:00 12987295.213811045513 237012653.286398649216 249999948.500209689140 1 60070.125665506 2023-05-06T03:00:57.499755+00:00 12987365.688153527677 237012582.811790168285 249999948.499943703413 1 60070.125676735 2023-05-06T03:00:58.469889+00:00 12987338.299553481862 237012610.200430512428 249999948.499983996153 1 60070.125689325 2023-05-06T03:00:59.557682+00:00 12987331.680902671069 237012616.819235414267 249999948.500138074160 1 60070.125700817 2023-05-06T03:01:00.550634+00:00 12987303.385318065062 237012645.114668369293 249999948.499986439943 1 60070.125714431 2023-05-06T03:01:01.726781+00:00 12987332.055775366724 237012616.444227576256 249999948.500002950430 1 60070.125724483 2023-05-06T03:01:02.595319+00:00 12987350.201796829700 237012598.298290073872 249999948.500086903572 1 60070.125735974 2023-05-06T03:01:03.588157+00:00 12987333.522276518866 237012614.977630168200 249999948.499906688929 1 60070.125746212 2023-05-06T03:01:04.472681+00:00 12987277.497121920809 237012671.002866506577 249999948.499988436699 1 60070.125757671 2023-05-06T03:01:05.462779+00:00 12987390.688383391127 237012557.811440497637 249999948.499823898077 1 60070.125769487 2023-05-06T03:01:06.483628+00:00 12987272.961730606854 237012675.538124769926 249999948.499855369329 1 60070.125781871 2023-05-06T03:01:07.553689+00:00 12987328.280794689432 237012620.219313532114 249999948.500108212233 1 60070.125792520 2023-05-06T03:01:08.473743+00:00 12987367.693912951276 237012580.805998742580 249999948.499911695719 1 60070.125804558 2023-05-06T03:01:09.513858+00:00 12987299.086884625256 237012649.413411855698 249999948.500296473503 1 60070.125816497 2023-05-06T03:01:10.545359+00:00 12987358.727900477126 237012589.771822720766 249999948.499723196030 1 60070.125827240 2023-05-06T03:01:11.473556+00:00 12987333.478081889451 237012615.021751195192 249999948.499833077192 1 60070.125839301 2023-05-06T03:01:12.515611+00:00 12987353.325908794999 237012595.174080699682 249999948.499989509583 1 60070.125850598 2023-05-06T03:01:13.491695+00:00 12987343.973389009014 237012604.526675969362 249999948.500064969063 1 60070.125862162 2023-05-06T03:01:14.490780+00:00 12987338.488626666367 237012610.011363834143 249999948.499990493059 1 60070.125873554 2023-05-06T03:01:15.475117+00:00 12987318.747607255355 237012629.752312183380 249999948.499919444323 1 60070.125885360 2023-05-06T03:01:16.495099+00:00 12987304.250920796767 237012644.249071329832 249999948.499992132187 1 60070.125896916 2023-05-06T03:01:17.493535+00:00 12987350.710041996092 237012597.790338337421 249999948.500380337238 1 60070.125908255 2023-05-06T03:01:18.473185+00:00 12987351.689089806750 237012596.810914754868 249999948.500004559755 1 60070.125919532 2023-05-06T03:01:19.447526+00:00 12987361.338245006278 237012587.161713719368 249999948.499958723783 1 60070.125931630 2023-05-06T03:01:20.492843+00:00 12987340.734927941114 237012607.765078693628 249999948.500006645918 1 60070.125943407 2023-05-06T03:01:21.510399+00:00 12987356.517726685852 237012591.982216775417 249999948.499943464994 1 60070.125954617 2023-05-06T03:01:22.478906+00:00 12987342.930785793811 237012605.569185674191 249999948.499971479177 1 60070.125966795 2023-05-06T03:01:23.531049+00:00 12987368.185892505571 237012580.314124196768 249999948.500016689301 1 60070.125978298 2023-05-06T03:01:24.524958+00:00 12987289.873292120174 237012658.626608639956 249999948.499900758266 1 60070.125989740 2023-05-06T03:01:25.513568+00:00 12987336.827710736543 237012611.672407329082 249999948.500118076801 1 60070.126001004 2023-05-06T03:01:26.486714+00:00 12987372.626665871590 237012575.873070836067 249999948.499736696482 1 60070.126013380 2023-05-06T03:01:27.555975+00:00 12987265.878168366849 237012682.621649622917 249999948.499817997217 1 60070.126024196 2023-05-06T03:01:28.490571+00:00 12987306.950249535963 237012641.549709975719 249999948.499959498644 1 60070.126035837 2023-05-06T03:01:29.496378+00:00 12987315.139725618064 237012633.360442727804 249999948.500168353319 1 60070.126047116 2023-05-06T03:01:30.470843+00:00 12987319.724282715470 237012628.775581091642 249999948.499863803387 1 60070.126058537 2023-05-06T03:01:31.457546+00:00 12987374.010655790567 237012574.489240795374 249999948.499896585941 1 60070.126070184 2023-05-06T03:01:32.463847+00:00 12987355.179776784033 237012593.320107698441 249999948.499884486198 1 60070.126082561 2023-05-06T03:01:33.533297+00:00 12987336.667558733374 237012611.832684427500 249999948.500243157148 1 60070.126093419 2023-05-06T03:01:34.471422+00:00 12987353.730926426128 237012594.768919378519 249999948.499845802784 1 60070.126105695 2023-05-06T03:01:35.532088+00:00 12987335.954878404737 237012612.545148730278 249999948.500027120113 1 60070.126117253 2023-05-06T03:01:36.530617+00:00 12987326.291816828772 237012622.208135187626 249999948.499952018261 1 60070.126128242 2023-05-06T03:01:37.480091+00:00 12987295.851808475330 237012652.648196935654 249999948.500005424023 1 60070.126140210 2023-05-06T03:01:38.514123+00:00 12987326.059144219384 237012622.440913915634 249999948.500058144331 1 60070.126152358 2023-05-06T03:01:39.563762+00:00 12987321.340996354818 237012627.158920288086 249999948.499916642904 1 60070.126162870 2023-05-06T03:01:40.471945+00:00 12987413.297138856724 237012535.203013569117 249999948.500152438879 1 60070.126174734 2023-05-06T03:01:41.497060+00:00 12987364.375167226419 237012584.124793082476 249999948.499960303307 1 60070.126186442 2023-05-06T03:01:42.508593+00:00 12987293.457140116021 237012655.042807161808 249999948.499947279692 1 60070.126198005 2023-05-06T03:01:43.507617+00:00 12987349.107142904773 237012599.392820119858 249999948.499963015318 1 60070.126209383 2023-05-06T03:01:44.490720+00:00 12987311.075099514797 237012637.424830317497 249999948.499929845333 1 60070.126221051 2023-05-06T03:01:45.498821+00:00 12987358.856963649392 237012589.643005281687 249999948.499968945980 1 60070.126232958 2023-05-06T03:01:46.527599+00:00 12987344.435800161213 237012604.064106047153 249999948.499906212091 1 60070.126244695 2023-05-06T03:01:47.541674+00:00 12987333.461928514764 237012615.037978202105 249999948.499906718731 1 60070.126255540 2023-05-06T03:01:48.478685+00:00 12987302.956463389099 237012645.543376654387 249999948.499840050936 1 60070.126268059 2023-05-06T03:01:49.560342+00:00 12987305.648075196892 237012642.851774632931 249999948.499849826097 1 60070.126278793 2023-05-06T03:01:50.487685+00:00 12987344.288200423121 237012604.211572498083 249999948.499772906303 1 60070.126290063 2023-05-06T03:01:51.461474+00:00 12987274.032574817538 237012674.467360675335 249999948.499935507774 1 60070.126302286 2023-05-06T03:01:52.517524+00:00 12987367.104968206957 237012581.394991755486 249999948.499959975481 1 60070.126313806 2023-05-06T03:01:53.512828+00:00 12987319.421842064708 237012629.078142970800 249999948.499985039234 1 60070.126324588 2023-05-06T03:01:54.444421+00:00 12987359.445045089349 237012589.054824411869 249999948.499869495630 1 60070.126336355 2023-05-06T03:01:55.461097+00:00 12987357.171734968200 237012591.328373372555 249999948.500108331442 1 60070.126348082 2023-05-06T03:01:56.474319+00:00 12987313.632320547476 237012634.867760807276 249999948.500081360340 1 60070.126359541 2023-05-06T03:01:57.464364+00:00 12987427.994731310755 237012520.505401164293 249999948.500132471323 1 60070.126371454 2023-05-06T03:01:58.493673+00:00 12987270.292860459536 237012678.207136601210 249999948.499997049570 1 60070.126382867 2023-05-06T03:01:59.479683+00:00 12987264.273278875276 237012684.226798236370 249999948.500077098608 1 60070.126395115 2023-05-06T03:02:00.537899+00:00 12987327.215718341991 237012621.284423798323 249999948.500142127275 1 60070.126406185 2023-05-06T03:02:01.494437+00:00 12987369.452754510567 237012579.047234833241 249999948.499989330769 1 60070.126420273 2023-05-06T03:02:02.711580+00:00 12987340.557849423960 237012607.941948443651 249999948.499797880650 1 60070.126431146 2023-05-06T03:02:03.651037+00:00 12987381.035947119817 237012567.464066743851 249999948.500013858080 1 60070.126442938 2023-05-06T03:02:04.669848+00:00 12987322.837723560631 237012625.662186652422 249999948.499910205603 1 60070.126453751 2023-05-06T03:02:05.604090+00:00 12987332.264795841649 237012616.235130041838 249999948.499925881624 1 60070.126465630 2023-05-06T03:02:06.630431+00:00 12987340.574806869030 237012607.924919664860 249999948.499726533890 1 60070.126476596 2023-05-06T03:02:07.577910+00:00 12987359.247821748257 237012589.251997053623 249999948.499818801880 1 60070.126487229 2023-05-06T03:02:08.496563+00:00 12987280.549167690799 237012667.950777143240 249999948.499944835901 1 60070.126499406 2023-05-06T03:02:09.548678+00:00 12987349.755046227947 237012598.744873613119 249999948.499919831753 1 60070.126510947 2023-05-06T03:02:10.545799+00:00 12987329.368763398379 237012619.131324142218 249999948.500087529421 1 60070.126521571 2023-05-06T03:02:11.463742+00:00 12987326.842383500189 237012621.657582730055 249999948.499966233969 1 60070.126534029 2023-05-06T03:02:12.540129+00:00 12987339.857652924955 237012608.642404705286 249999948.500057637691 1 60070.126544918 2023-05-06T03:02:13.480945+00:00 12987367.062806919217 237012581.437222778797 249999948.500029683113 1 60070.126555966 2023-05-06T03:02:14.435445+00:00 12987361.814712027088 237012586.685251265764 249999948.499963283539 1 60070.126567942 2023-05-06T03:02:15.470177+00:00 12987330.813323577866 237012617.686522096395 249999948.499845683575 1 60070.126580087 2023-05-06T03:02:16.519573+00:00 12987314.342630088329 237012634.157202988863 249999948.499833077192 1 60070.126591427 2023-05-06T03:02:17.499310+00:00 12987366.817586461082 237012581.682451039553 249999948.500037491322 1 60070.126603166 2023-05-06T03:02:18.513551+00:00 12987398.240107614547 237012550.259528279305 249999948.499635905027 1 60070.126614611 2023-05-06T03:02:19.502359+00:00 12987298.418882500380 237012650.081255733967 249999948.500138223171 1 60070.126625901 2023-05-06T03:02:20.477874+00:00 12987313.333529226482 237012635.166327893734 249999948.499857127666 1 60070.126637575 2023-05-06T03:02:21.486517+00:00 12987343.383463779464 237012605.116426020861 249999948.499889791012 1 60070.126649416 2023-05-06T03:02:22.509521+00:00 12987329.236533457413 237012619.263606637716 249999948.500140100718 1 60070.126660296 2023-05-06T03:02:23.449579+00:00 12987325.960477525368 237012622.539546966553 249999948.500024497509 1 60070.126672276 2023-05-06T03:02:24.484672+00:00 12987333.420641655102 237012615.079468369484 249999948.500110030174 1 60070.126683839 2023-05-06T03:02:25.483715+00:00 12987345.079700782895 237012603.420187085867 249999948.499887883663 1 60070.126696406 2023-05-06T03:02:26.569518+00:00 12987350.880778901279 237012597.619060903788 249999948.499839812517 1 60070.126707727 2023-05-06T03:02:27.547627+00:00 12987277.834125036374 237012670.665774106979 249999948.499899148941 1 60070.126718541 2023-05-06T03:02:28.481939+00:00 12987417.117173464969 237012531.382898628712 249999948.500072091818 1 60070.126731106 2023-05-06T03:02:29.567528+00:00 12987253.152343399823 237012695.347634375095 249999948.499977767467 1 60070.126742176 2023-05-06T03:02:30.523977+00:00 12987391.916179643944 237012556.583934813738 249999948.500114470720 1 60070.126753261 2023-05-06T03:02:31.481731+00:00 12987315.979731857777 237012632.520224392414 249999948.499956250191 1 60070.126766121 2023-05-06T03:02:32.592905+00:00 12987297.959206949919 237012650.540817975998 249999948.500024914742 1 60070.126776461 2023-05-06T03:02:33.486290+00:00 12987330.707132723182 237012617.792868018150 249999948.500000745058 1 60070.126788815 2023-05-06T03:02:34.553675+00:00 12987358.642114328220 237012589.858028084040 249999948.500142425299 1 60070.126800542 2023-05-06T03:02:35.566857+00:00 12987268.404144488275 237012680.095753431320 249999948.499897927046 1 60070.126811684 2023-05-06T03:02:36.529468+00:00 12987359.153651557863 237012589.346307277679 249999948.499958842993 1 60070.126822880 2023-05-06T03:02:37.496870+00:00 12987275.212949963287 237012673.286989718676 249999948.499939680099 1 60070.126834587 2023-05-06T03:02:38.508302+00:00 12987411.398695947602 237012537.101334333420 249999948.500030279160 1 60070.126846648 2023-05-06T03:02:39.550423+00:00 12987291.096533622593 237012657.403605610132 249999948.500139236450 1 60070.126857546 2023-05-06T03:02:40.491971+00:00 12987342.234935387969 237012606.265116304159 249999948.500051677227 1 60070.126869386 2023-05-06T03:02:41.514936+00:00 12987345.096058873460 237012603.403938144445 249999948.499997019768 1 60070.126881083 2023-05-06T03:02:42.525577+00:00 12987338.356143046170 237012610.143960863352 249999948.500103920698 1 60070.126892603 2023-05-06T03:02:43.520943+00:00 12987286.741838475689 237012661.758284300566 249999948.500122785568 1 60070.126903907 2023-05-06T03:02:44.497582+00:00 12987395.700522238389 237012552.799405694008 249999948.499927937984 1 60070.126915045 2023-05-06T03:02:45.459876+00:00 12987313.076566532254 237012635.423539370298 249999948.500105917454 1 60070.126927518 2023-05-06T03:02:46.537531+00:00 12987355.189913559705 237012593.310227274895 249999948.500140845776 1 60070.126938536 2023-05-06T03:02:47.489535+00:00 12987319.966950340196 237012628.533064335585 249999948.500014662743 1 60070.126949721 2023-05-06T03:02:48.455898+00:00 12987328.075164418668 237012620.424645394087 249999948.499809801579 1 60070.126962546 2023-05-06T03:02:49.563991+00:00 12987266.835302338004 237012681.664754033089 249999948.500056385994 1 60070.126973473 2023-05-06T03:02:50.508059+00:00 12987331.394103424624 237012617.105762600899 249999948.499866038561 1 60070.126984551 2023-05-06T03:02:51.465150+00:00 12987338.072186427191 237012610.427914410830 249999948.500100851059 1 60070.126996040 2023-05-06T03:02:52.457836+00:00 12987330.291130175814 237012618.208666354418 249999948.499796539545 1 60070.127007660 2023-05-06T03:02:53.461825+00:00 12987364.095218984410 237012584.404840230942 249999948.500059217215 1 60070.127019972 2023-05-06T03:02:54.525535+00:00 12987331.792690347880 237012616.707253307104 249999948.499943643808 1 60070.127030582 2023-05-06T03:02:55.442288+00:00 12987367.206236468628 237012581.293663322926 249999948.499899804592 1 60070.127042385 2023-05-06T03:02:56.462058+00:00 12987305.466363636777 237012643.033738136292 249999948.500101774931 1 60070.127054719 2023-05-06T03:02:57.527746+00:00 12987327.408660924062 237012621.091535687447 249999948.500196605921 1 60070.127066963 2023-05-06T03:02:58.585613+00:00 12987305.490686476231 237012643.009305298328 249999948.499991774559 1 60070.127078064 2023-05-06T03:02:59.544715+00:00 12987365.567907668650 237012582.932102352381 249999948.500010013580 1 60070.127089648 2023-05-06T03:03:00.545598+00:00 12987355.346316909418 237012593.153798043728 249999948.500114947557 1 60070.127100853 2023-05-06T03:03:01.513716+00:00 12987304.485349889845 237012644.014747411013 249999948.500097304583 1 60070.127114479 2023-05-06T03:03:02.690974+00:00 12987340.971996920183 237012607.527978360653 249999948.499975293875 1 60070.127125592 2023-05-06T03:03:03.651129+00:00 12987337.138440443203 237012611.361552894115 249999948.499993324280 1 60070.127135622 2023-05-06T03:03:04.517791+00:00 12987345.436429981142 237012603.063389867544 249999948.499819844961 1 60070.127146916 2023-05-06T03:03:05.493519+00:00 12987342.590686986223 237012605.909289896488 249999948.499976873398 1 60070.127158135 2023-05-06T03:03:06.462851+00:00 12987291.101312372833 237012657.398574411869 249999948.499886780977 1 60070.127170061 2023-05-06T03:03:07.493240+00:00 12987319.142835712060 237012629.357243657112 249999948.500079363585 1 60070.127181539 2023-05-06T03:03:08.484997+00:00 12987329.482708139345 237012619.017266005278 249999948.499974131584 1 60070.127194253 2023-05-06T03:03:09.583455+00:00 12987384.877129511908 237012563.622611731291 249999948.499741256237 1 60070.127204496 2023-05-06T03:03:10.468439+00:00 12987363.450936501846 237012585.048972487450 249999948.499908983707 1 60070.127216438 2023-05-06T03:03:11.500232+00:00 12987351.454174747691 237012597.045737981796 249999948.499912738800 1 60070.127228295 2023-05-06T03:03:12.524740+00:00 12987301.229207213968 237012647.270677596331 249999948.499884814024 1 60070.127239405 2023-05-06T03:03:13.484579+00:00 12987342.580371582881 237012605.919770807028 249999948.500142395496 1 60070.127251017 2023-05-06T03:03:14.487852+00:00 12987303.798342773691 237012644.701583176851 249999948.499925941229 1 60070.127262749 2023-05-06T03:03:15.501490+00:00 12987348.984218245372 237012599.515640616417 249999948.499858856201 1 60070.127274531 2023-05-06T03:03:16.519485+00:00 12987321.291858082637 237012627.208240538836 249999948.500098615885 1 60070.127285394 2023-05-06T03:03:17.458018+00:00 12987310.190204739571 237012638.309941112995 249999948.500145852566 1 60070.127297530 2023-05-06T03:03:18.506639+00:00 12987328.456859471276 237012620.043270885944 249999948.500130355358 1 60070.127309421 2023-05-06T03:03:19.533988+00:00 12987354.098768668249 237012594.401313513517 249999948.500082194805 1 60070.127320322 2023-05-06T03:03:20.475793+00:00 12987341.448250139132 237012607.051804512739 249999948.500054657459 1 60070.127332070 2023-05-06T03:03:21.490839+00:00 12987323.047648187727 237012625.452460408211 249999948.500108599663 1 60070.127343926 2023-05-06T03:03:22.515174+00:00 12987330.284960282966 237012618.215000778437 249999948.499961048365 1 60070.127355433 2023-05-06T03:03:23.509370+00:00 12987334.096386006102 237012614.403634011745 249999948.500020027161 1 60070.127367291 2023-05-06T03:03:24.533965+00:00 12987289.325611760840 237012659.174444109201 249999948.500055879354 1 60070.127379010 2023-05-06T03:03:25.546473+00:00 12987307.037498725578 237012641.462410390377 249999948.499909102917 1 60070.127390679 2023-05-06T03:03:26.554654+00:00 12987318.243935542181 237012630.255994319916 249999948.499929875135 1 60070.127401992 2023-05-06T03:03:27.532074+00:00 12987357.147119726986 237012591.352966606617 249999948.500086337328 1 60070.127413273 2023-05-06T03:03:28.506817+00:00 12987284.836196232587 237012663.663892954588 249999948.500089198351 1 60070.127426020 2023-05-06T03:03:29.608136+00:00 12987348.746959866956 237012599.753098100424 249999948.500057965517 1 60070.127436266 2023-05-06T03:03:30.493410+00:00 12987391.987857369706 237012556.512189686298 249999948.500047057867 1 60070.127448362 2023-05-06T03:03:31.538485+00:00 12987331.239139229059 237012617.260693132877 249999948.499832361937 1 60070.127459323 2023-05-06T03:03:32.485541+00:00 12987323.395532866940 237012625.104630708694 249999948.500163584948 1 60070.127470685 2023-05-06T03:03:33.467187+00:00 12987383.571577504277 237012564.928032785654 249999948.499610304832 1 60070.127482611 2023-05-06T03:03:34.497554+00:00 12987323.759100578725 237012624.741024404764 249999948.500124990940 1 60070.127493629 2023-05-06T03:03:35.449539+00:00 12987327.274761535227 237012621.225444227457 249999948.500205755234 1 60070.127506222 2023-05-06T03:03:36.537533+00:00 12987358.002122722566 237012590.497956514359 249999948.500079244375 1 60070.127517431 2023-05-06T03:03:37.506039+00:00 12987278.285251799971 237012670.214766979218 249999948.500018775463 1 60070.127529910 2023-05-06T03:03:38.584259+00:00 12987351.469482136890 237012597.030380100012 249999948.499862223864 1 60070.127541442 2023-05-06T03:03:39.580625+00:00 12987302.044205281883 237012646.455767899752 249999948.499973177910 1 60070.127552147 2023-05-06T03:03:40.505529+00:00 12987353.109294125810 237012595.390838980675 249999948.500133097172 1 60070.127563376 2023-05-06T03:03:41.475714+00:00 12987341.992168454453 237012606.507837504148 249999948.500005960464 1 60070.127575028 2023-05-06T03:03:42.482429+00:00 12987316.128060426563 237012632.371877491474 249999948.499937921762 1 60070.127587815 2023-05-06T03:03:43.587215+00:00 12987317.634576741606 237012630.865319132805 249999948.499895870686 1 60070.127598993 2023-05-06T03:03:44.552967+00:00 12987329.795275680721 237012618.704817324877 249999948.500093013048 1 60070.127609865 2023-05-06T03:03:45.492361+00:00 12987339.309413043782 237012609.190573394299 249999948.499986439943 1 60070.127620925 2023-05-06T03:03:46.447930+00:00 12987318.793939096853 237012629.705877423286 249999948.499816507101 1 60070.127634096 2023-05-06T03:03:47.585910+00:00 12987330.848535407335 237012617.651598274708 249999948.500133693218 1 60070.127644715 2023-05-06T03:03:48.503369+00:00 12987284.784552156925 237012663.715369254351 249999948.499921411276 1 60070.127656526 2023-05-06T03:03:49.523821+00:00 12987420.016741845757 237012528.483094662428 249999948.499836504459 1 60070.127668208 2023-05-06T03:03:50.533187+00:00 12987325.378028061241 237012623.121851205826 249999948.499879270792 1 60070.127679235 2023-05-06T03:03:51.485899+00:00 12987320.175181478262 237012628.324965685606 249999948.500147163868 1 60070.127690744 2023-05-06T03:03:52.480292+00:00 12987314.292100440711 237012634.207916498184 249999948.500016927719 1 60070.127702448 2023-05-06T03:03:53.491482+00:00 12987292.351545311511 237012656.148576170206 249999948.500121474266 1 60070.127713959 2023-05-06T03:03:54.486048+00:00 12987364.862033000216 237012583.637985229492 249999948.500018239021 1 60070.127725520 2023-05-06T03:03:55.484965+00:00 12987318.195800753310 237012630.304284989834 249999948.500085741282 1 60070.127737033 2023-05-06T03:03:56.479654+00:00 12987309.526108913124 237012638.973925292492 249999948.500034213066 1 60070.127748598 2023-05-06T03:03:57.478856+00:00 12987306.880197403952 237012641.619780868292 249999948.499978274107 1 60070.127760250 2023-05-06T03:03:58.485627+00:00 12987332.172284752131 237012616.327739715576 249999948.500024467707 1 60070.127771761 2023-05-06T03:03:59.480126+00:00 12987310.374892259017 237012638.125153958797 249999948.500046223402 1 60070.127783196 2023-05-06T03:04:00.468147+00:00 12987390.165022540838 237012558.334908753633 249999948.499931305647 1 60070.127794649 2023-05-06T03:04:01.457707+00:00 12987289.094456134364 237012659.405413866043 249999948.499870002270 1 60070.127810666 2023-05-06T03:04:02.841574+00:00 12987304.990408556536 237012643.509498685598 249999948.499907255173 1 60070.127819714 2023-05-06T03:04:03.623323+00:00 12987359.737666873261 237012588.762343585491 249999948.500010460615 1 60070.127830913 2023-05-06T03:04:04.590920+00:00 12987292.422856736928 237012656.077188581228 249999948.500045329332 1 60070.127842242 2023-05-06T03:04:05.569720+00:00 12987345.496814981103 237012603.003185898066 249999948.500000894070 1 60070.127853615 2023-05-06T03:04:06.552375+00:00 12987319.700381994247 237012628.799845367670 249999948.500227361917 1 60070.127864529 2023-05-06T03:04:07.495309+00:00 12987398.345159033313 237012550.154807865620 249999948.499966889620 1 60070.127875824 2023-05-06T03:04:08.471250+00:00 12987286.649545665830 237012661.850343942642 249999948.499889612198 1 60070.127887425 2023-05-06T03:04:09.473563+00:00 12987320.710665468127 237012627.789392739534 249999948.500058203936 1 60070.127899384 2023-05-06T03:04:10.506755+00:00 12987332.594720590860 237012615.905377417803 249999948.500098019838 1 60070.127911077 2023-05-06T03:04:11.517028+00:00 12987344.490296158940 237012604.009734094143 249999948.500030249357 1 60070.127922333 2023-05-06T03:04:12.489565+00:00 12987319.849789042026 237012628.650163918734 249999948.499952971935 1 60070.127935082 2023-05-06T03:04:13.591075+00:00 12987368.391105627641 237012580.108886063099 249999948.499991685152 1 60070.127946063 2023-05-06T03:04:14.539824+00:00 12987367.624258352444 237012580.875665783882 249999948.499924123287 1 60070.127957288 2023-05-06T03:04:15.509690+00:00 12987300.142967155203 237012648.356976419687 249999948.499943584204 1 60070.127968887 2023-05-06T03:04:16.511808+00:00 12987323.794473685324 237012624.705461114645 249999948.499934792519 1 60070.127980393 2023-05-06T03:04:17.505957+00:00 12987335.667692990974 237012612.832363933325 249999948.500056922436 1 60070.127992539 2023-05-06T03:04:18.555391+00:00 12987381.467249132693 237012567.032687515020 249999948.499936640263 1 60070.128004834 2023-05-06T03:04:19.617622+00:00 12987306.780977318063 237012641.719031572342 249999948.500008881092 1 60070.128016824 2023-05-06T03:04:20.653620+00:00 12987338.819600783288 237012609.680309534073 249999948.499910324812 1 60070.128026392 2023-05-06T03:04:21.480283+00:00 12987366.087621700019 237012582.412136852741 249999948.499758541584 1 60070.128039082 2023-05-06T03:04:22.576665+00:00 12987344.423013493419 237012604.076980650425 249999948.499994158745 1 60070.128049754 2023-05-06T03:04:23.498692+00:00 12987319.941063014790 237012628.558990329504 249999948.500053346157 1 60070.128061614 2023-05-06T03:04:24.523399+00:00 12987387.886629723012 237012560.613418579102 249999948.500048309565 1 60070.128073289 2023-05-06T03:04:25.532164+00:00 12987295.125887531787 237012653.374037593603 249999948.499925136566 1 60070.128085170 2023-05-06T03:04:26.558697+00:00 12987318.043523183092 237012630.456589639187 249999948.500112831593 1 60070.128095974 2023-05-06T03:04:27.492149+00:00 12987329.743554212153 237012618.756669431925 249999948.500223636627 1 60070.128107112 2023-05-06T03:04:28.454482+00:00 12987327.277080181986 237012621.222919970751 249999948.500000149012 1 60070.128119877 2023-05-06T03:04:29.557317+00:00 12987343.335428833961 237012605.164473891258 249999948.499902725220 1 60070.128130532 2023-05-06T03:04:30.477964+00:00 12987376.780320417136 237012571.719713509083 249999948.500033915043 1 60070.128142276 2023-05-06T03:04:31.492683+00:00 12987329.528233131394 237012618.971852868795 249999948.500086009502 1 60070.128153601 2023-05-06T03:04:32.471152+00:00 12987363.192441148683 237012585.307618081570 249999948.500059217215 1 60070.128165384 2023-05-06T03:04:33.489174+00:00 12987345.778281865641 237012602.721502333879 249999948.499784201384 1 60070.128177236 2023-05-06T03:04:34.513154+00:00 12987333.375131178647 237012615.124825984240 249999948.499957174063 1 60070.128188706 2023-05-06T03:04:35.504235+00:00 12987343.750287033617 237012604.749757826328 249999948.500044852495 1 60070.128199879 2023-05-06T03:04:36.469553+00:00 12987331.608432644978 237012616.891472131014 249999948.499904781580 1 60070.128211685 2023-05-06T03:04:37.489548+00:00 12987300.394990803674 237012648.104894608259 249999948.499885410070 1 60070.128223659 2023-05-06T03:04:38.524200+00:00 12987336.807175060734 237012611.692748814821 249999948.499923884869 1 60070.128235759 2023-05-06T03:04:39.569577+00:00 12987357.587393749505 237012590.912561208010 249999948.499954968691 1 60070.128246694 2023-05-06T03:04:40.514370+00:00 12987348.291701488197 237012600.208209961653 249999948.499911457300 1 60070.128257438 2023-05-06T03:04:41.442602+00:00 12987308.922461450100 237012639.577482193708 249999948.499943643808 1 60070.128269744 2023-05-06T03:04:42.505887+00:00 12987295.780204471201 237012652.719884455204 249999948.500088930130 1 60070.128280958 2023-05-06T03:04:43.474779+00:00 12987377.855492327362 237012570.644402503967 249999948.499894827604 1 60070.128292656 2023-05-06T03:04:44.485463+00:00 12987309.562513990328 237012638.937510430813 249999948.500024408102 1 60070.128304688 2023-05-06T03:04:45.525020+00:00 12987280.789280679077 237012667.710815340281 249999948.500096023083 1 60070.128315681 2023-05-06T03:04:46.474837+00:00 12987395.213310178369 237012553.286617219448 249999948.499927401543 1 60070.128327011 2023-05-06T03:04:47.453750+00:00 12987362.450889637694 237012586.049080073833 249999948.499969720840 1 60070.128339234 2023-05-06T03:04:48.509809+00:00 12987335.467783881351 237012613.032356292009 249999948.500140160322 1 60070.128351714 2023-05-06T03:04:49.588083+00:00 12987322.406354973093 237012626.093631088734 249999948.499986052513 1 60070.128362310 2023-05-06T03:04:50.503549+00:00 12987346.970197837800 237012601.529806464911 249999948.500004291534 1 60070.128373733 2023-05-06T03:04:51.490534+00:00 12987344.266263695434 237012604.233742594719 249999948.500006288290 1 60070.128385989 2023-05-06T03:04:52.549416+00:00 12987298.128694899380 237012650.371351152658 249999948.500046044588 1 60070.128397611 2023-05-06T03:04:53.553561+00:00 12987361.499192610383 237012587.000730574131 249999948.499923169613 1 60070.128408975 2023-05-06T03:04:54.535457+00:00 12987356.340616656467 237012592.159155994654 249999948.499772638083 1 60070.128420088 2023-05-06T03:04:55.495633+00:00 12987347.632192736492 237012600.867665439844 249999948.499858170748 1 60070.128431585 2023-05-06T03:04:56.488962+00:00 12987337.932589832693 237012610.567434638739 249999948.500024467707 1 60070.128443627 2023-05-06T03:04:57.529392+00:00 12987337.235994959250 237012611.264024823904 249999948.500019788742 1 60070.128454865 2023-05-06T03:04:58.500372+00:00 12987321.746134815738 237012626.753954112530 249999948.500088930130 1 60070.128466737 2023-05-06T03:04:59.526024+00:00 12987373.284508060664 237012575.215435117483 249999948.499943166971 1 60070.128478074 2023-05-06T03:05:00.505555+00:00 12987361.420341173187 237012587.079744040966 249999948.500085204840 1 60070.128489722 2023-05-06T03:05:01.512045+00:00 12987337.064746282995 237012611.435408562422 249999948.500154852867 1 60070.128505398 2023-05-06T03:05:02.866362+00:00 12987351.045884121209 237012597.454110145569 249999948.499994277954 1 60070.128515659 2023-05-06T03:05:03.752955+00:00 12987323.361367821693 237012625.138803690672 249999948.500171512365 1 60070.128525955 2023-05-06T03:05:04.642478+00:00 12987378.152973389253 237012570.347041547298 249999948.500014930964 1 60070.128537201 2023-05-06T03:05:05.614144+00:00 12987295.842982778326 237012652.657192409039 249999948.500175178051 1 60070.128547927 2023-05-06T03:05:06.540902+00:00 12987375.453042306006 237012573.046824961901 249999948.499867260456 1 60070.128559686 2023-05-06T03:05:07.556852+00:00 12987310.083518540487 237012638.416515469551 249999948.500034004450 1 60070.128571161 2023-05-06T03:05:08.548318+00:00 12987313.992239139974 237012634.507694691420 249999948.499933838844 1 60070.128583212 2023-05-06T03:05:09.589549+00:00 12987334.431590368971 237012614.068395227194 249999948.499985605478 1 60070.128593399 2023-05-06T03:05:10.469693+00:00 12987356.161078847945 237012592.338976591825 249999948.500055432320 1 60070.128605842 2023-05-06T03:05:11.544702+00:00 12987389.328884329647 237012559.171122699976 249999948.500007033348 1 60070.128617294 2023-05-06T03:05:12.534180+00:00 12987289.119814120233 237012659.379965722561 249999948.499779850245 1 60070.128629096 2023-05-06T03:05:13.553889+00:00 12987336.131504418328 237012612.368488579988 249999948.499992996454 1 60070.128640712 2023-05-06T03:05:14.557506+00:00 12987343.073437830433 237012605.426331728697 249999948.499769568443 1 60070.128651801 2023-05-06T03:05:15.515559+00:00 12987309.065533826128 237012639.434305608273 249999948.499839425087 1 60070.128662396 2023-05-06T03:05:16.431043+00:00 12987323.175636054948 237012625.324283689260 249999948.499919742346 1 60070.128675478 2023-05-06T03:05:17.561259+00:00 12987343.343357807025 237012605.156612783670 249999948.499970585108 1 60070.128686626 2023-05-06T03:05:18.524451+00:00 12987370.749720010906 237012577.750334352255 249999948.500054359436 1 60070.128698220 2023-05-06T03:05:19.526268+00:00 12987329.997500410303 237012618.502469360828 249999948.499969780445 1 60070.128709194 2023-05-06T03:05:20.474350+00:00 12987355.876965854317 237012592.623012661934 249999948.499978512526 1 60070.128720623 2023-05-06T03:05:21.461784+00:00 12987372.117667514831 237012576.382363259792 249999948.500030785799 1 60070.128732883 2023-05-06T03:05:22.521126+00:00 12987286.807628091425 237012661.692159444094 249999948.499787539244 1 60070.128744676 2023-05-06T03:05:23.540025+00:00 12987280.177577944472 237012668.322190940380 249999948.499768882990 1 60070.128756591 2023-05-06T03:05:24.569435+00:00 12987343.128877012059 237012605.371281951666 249999948.500158965588 1 60070.128767574 2023-05-06T03:05:25.518363+00:00 12987352.012646457180 237012596.487305998802 249999948.499952465296 1 60070.128779168 2023-05-06T03:05:26.520145+00:00 12987307.354242671281 237012641.145801484585 249999948.500044167042 1 60070.128790698 2023-05-06T03:05:27.516347+00:00 12987353.912517391145 237012594.587597995996 249999948.500115394592 1 60070.128801746 2023-05-06T03:05:28.470891+00:00 12987298.737752020359 237012649.762306183577 249999948.500058203936 1 60070.128814012 2023-05-06T03:05:29.530637+00:00 12987336.545448185876 237012611.954552084208 249999948.500000268221 1 60070.128825120 2023-05-06T03:05:30.490326+00:00 12987266.940386373550 237012681.559403687716 249999948.499790072441 1 60070.128836893 2023-05-06T03:05:31.507530+00:00 12987352.706841545179 237012595.793037414551 249999948.499878972769 1 60070.128847491 2023-05-06T03:05:32.423269+00:00 12987312.558917276561 237012635.941017866135 249999948.499935150146 1 60070.128859941 2023-05-06T03:05:33.498897+00:00 12987358.236995046958 237012590.262974500656 249999948.499969542027 1 60070.128872223 2023-05-06T03:05:34.560064+00:00 12987320.327137155458 237012628.172886848450 249999948.500023990870 1 60070.128883338 2023-05-06T03:05:35.520415+00:00 12987340.730506232008 237012607.769555002451 249999948.500061243773 1 60070.128895503 2023-05-06T03:05:36.571404+00:00 12987371.975975051522 237012576.523911863565 249999948.499886929989 1 60070.128906361 2023-05-06T03:05:37.509613+00:00 12987276.051659742370 237012672.448204219341 249999948.499863952398 1 60070.128918076 2023-05-06T03:05:38.521779+00:00 12987309.814689269289 237012638.685268312693 249999948.499957591295 1 60070.128929770 2023-05-06T03:05:39.532134+00:00 12987367.903656974435 237012580.596302568913 249999948.499959528446 1 60070.128941072 2023-05-06T03:05:40.508633+00:00 12987360.653652375564 237012587.846452593803 249999948.500104963779 1 60070.128952669 2023-05-06T03:05:41.510579+00:00 12987314.181474657729 237012634.318771749735 249999948.500246405602 1 60070.128964069 2023-05-06T03:05:42.495561+00:00 12987364.301513753831 237012584.198663473129 249999948.500177234411 1 60070.128975898 2023-05-06T03:05:43.517542+00:00 12987396.754218973219 237012551.745662003756 249999948.499880969524 1 60070.128986942 2023-05-06T03:05:44.471737+00:00 12987280.561997596174 237012667.938104629517 249999948.500102221966 1 60070.128999243 2023-05-06T03:05:45.534575+00:00 12987329.742622498423 237012618.757428765297 249999948.500051259995 1 60070.129010467 2023-05-06T03:05:46.504335+00:00 12987324.454978214577 237012624.045024037361 249999948.500002264977 1 60070.129022207 2023-05-06T03:05:47.518708+00:00 12987363.310030188411 237012585.190152227879 249999948.500182420015 1 60070.129033210 2023-05-06T03:05:48.469325+00:00 12987325.669584978372 237012622.830445498228 249999948.500030487776 1 60070.129045713 2023-05-06T03:05:49.549574+00:00 12987278.635896231979 237012669.864076137543 249999948.499972373247 1 60070.129056638 2023-05-06T03:05:50.493557+00:00 12987344.394895691425 237012604.105088025331 249999948.499983727932 1 60070.129067863 2023-05-06T03:05:51.463365+00:00 12987299.660999456421 237012648.838820964098 249999948.499820411205 1 60070.129079935 2023-05-06T03:05:52.506421+00:00 12987372.211010238156 237012576.289127945900 249999948.500138193369 1 60070.129092472 2023-05-06T03:05:53.589564+00:00 12987310.052828056738 237012638.447203695774 249999948.500031739473 1 60070.129103175 2023-05-06T03:05:54.514302+00:00 12987311.120186429471 237012637.379808157682 249999948.499994575977 1 60070.129115288 2023-05-06T03:05:55.560849+00:00 12987338.623281177133 237012609.876770108938 249999948.500051289797 1 60070.129125846 2023-05-06T03:05:56.473105+00:00 12987308.061764489859 237012640.438373506069 249999948.500137984753 1 60070.129138005 2023-05-06T03:05:57.523650+00:00 12987321.566059077159 237012626.933939754963 249999948.499998837709 1 60070.129149065 2023-05-06T03:05:58.479203+00:00 12987326.404698181897 237012622.095234185457 249999948.499932378531 1 60070.129162061 2023-05-06T03:05:59.602127+00:00 12987361.579311529174 237012586.920447736979 249999948.499759256840 1 60070.129172116 2023-05-06T03:06:00.470814+00:00 12987317.788131751120 237012630.711961418390 249999948.500093162060 1 60070.129186924 2023-05-06T03:06:01.750237+00:00 12987376.914247462526 237012571.585589498281 249999948.499836951494 1 60070.129197070 2023-05-06T03:06:02.626894+00:00 12987308.551651310176 237012639.948403894901 249999948.500055193901 1 60070.129207381 2023-05-06T03:06:03.517739+00:00 12987335.637859165668 237012612.862112343311 249999948.499971508980 1 60070.129219888 2023-05-06T03:06:04.598310+00:00 12987374.335863916203 237012574.163955450058 249999948.499819368124 1 60070.129231172 2023-05-06T03:06:05.573252+00:00 12987339.601106787100 237012608.898816049099 249999948.499922841787 1 60070.129242742 2023-05-06T03:06:06.572946+00:00 12987364.447774991393 237012584.052360504866 249999948.500135481358 1 60070.129253748 2023-05-06T03:06:07.523819+00:00 12987306.436060272157 237012642.064091920853 249999948.500152200460 1 60070.129265594 2023-05-06T03:06:08.547316+00:00 12987378.371853413060 237012570.128250569105 249999948.500103980303 1 60070.129277349 2023-05-06T03:06:09.562894+00:00 12987338.491406526417 237012610.008450388908 249999948.499856919050 1 60070.129288994 2023-05-06T03:06:10.569063+00:00 12987270.650878151879 237012677.849054366350 249999948.499932527542 1 60070.129300158 2023-05-06T03:06:11.533698+00:00 12987349.068464864045 237012599.431527912617 249999948.499992787838 1 60070.129311036 2023-05-06T03:06:12.473536+00:00 12987364.636951634660 237012583.863057434559 249999948.500009059906 1 60070.129323322 2023-05-06T03:06:13.534998+00:00 12987354.249350350350 237012594.250679492950 249999948.500029832125 1 60070.129334789 2023-05-06T03:06:14.525755+00:00 12987315.078212136403 237012633.421816527843 249999948.500028669834 1 60070.129346102 2023-05-06T03:06:15.503256+00:00 12987318.881289217621 237012629.618737310171 249999948.500026524067 1 60070.129358171 2023-05-06T03:06:16.546014+00:00 12987319.780314564705 237012628.719634085894 249999948.499948650599 1 60070.129369184 2023-05-06T03:06:17.497540+00:00 12987348.525872325525 237012599.973897665739 249999948.499769985676 1 60070.129380758 2023-05-06T03:06:18.497466+00:00 12987334.203797111288 237012614.296075701714 249999948.499872803688 1 60070.129392912 2023-05-06T03:06:19.547558+00:00 12987280.537932479754 237012667.962045162916 249999948.499977648258 1 60070.129403768 2023-05-06T03:06:20.485534+00:00 12987318.384001912549 237012630.115913629532 249999948.499915540218 1 60070.129416066 2023-05-06T03:06:21.548125+00:00 12987298.539344927296 237012649.960711181164 249999948.500056117773 1 60070.129427565 2023-05-06T03:06:22.541647+00:00 12987353.550264641643 237012594.949728071690 249999948.499992728233 1 60070.129438808 2023-05-06T03:06:23.512978+00:00 12987247.516477348283 237012700.983560174704 249999948.500037521124 1 60070.129450724 2023-05-06T03:06:24.542490+00:00 12987365.009340120479 237012583.490620970726 249999948.499961078167 1 60070.129463169 2023-05-06T03:06:25.617794+00:00 12987359.143193608150 237012589.356779634953 249999948.499973237514 1 60070.129473396 2023-05-06T03:06:26.501384+00:00 12987350.052234496921 237012598.447612762451 249999948.499847263098 1 60070.129485061 2023-05-06T03:06:27.509294+00:00 12987332.047738241032 237012616.452459156513 249999948.500197410583 1 60070.129496765 2023-05-06T03:06:28.520498+00:00 12987283.408988773823 237012665.091145455837 249999948.500134229660 1 60070.129507629 2023-05-06T03:06:29.459129+00:00 12987370.618325032294 237012577.881720095873 249999948.500045120716 1 60070.129519803 2023-05-06T03:06:30.510927+00:00 12987333.138865660876 237012615.361010909081 249999948.499876558781 1 60070.129530978 2023-05-06T03:06:31.476522+00:00 12987293.865245869383 237012654.634924829006 249999948.500170707703 1 60070.129543176 2023-05-06T03:06:32.530412+00:00 12987323.677541697398 237012624.822394937277 249999948.499936640263 1 60070.129555074 2023-05-06T03:06:33.558406+00:00 12987389.277216762304 237012559.222824811935 249999948.500041574240 1 60070.129566083 2023-05-06T03:06:34.509558+00:00 12987371.986992554739 237012576.512929409742 249999948.499921977520 1 60070.129577380 2023-05-06T03:06:35.485614+00:00 12987320.829646402970 237012627.670335203409 249999948.499981611967 1 60070.129589418 2023-05-06T03:06:36.525732+00:00 12987341.361087357625 237012607.138882160187 249999948.499969512224 1 60070.129600826 2023-05-06T03:06:37.511326+00:00 12987317.322771264240 237012631.177102953196 249999948.499874204397 1 60070.129612471 2023-05-06T03:06:38.517515+00:00 12987329.214080585167 237012619.285869240761 249999948.499949812889 1 60070.129624392 2023-05-06T03:06:39.547478+00:00 12987372.668565249071 237012575.831457257271 249999948.500022500753 1 60070.129636150 2023-05-06T03:06:40.563356+00:00 12987336.516832463443 237012611.983309477568 249999948.500141948462 1 60070.129647059 2023-05-06T03:06:41.505952+00:00 12987278.305940432474 237012670.194096654654 249999948.500037074089 1 60070.129658891 2023-05-06T03:06:42.528169+00:00 12987422.569460298866 237012525.930466115475 249999948.499926418066 1 60070.129670512 2023-05-06T03:06:43.532249+00:00 12987322.242074560374 237012626.257848083973 249999948.499922633171 1 60070.129681869 2023-05-06T03:06:44.513529+00:00 12987323.043748859316 237012625.456237703562 249999948.499986559153 1 60070.129692380 2023-05-06T03:06:45.421682+00:00 12987277.151626234874 237012671.348460793495 249999948.500087022781 1 60070.129705239 2023-05-06T03:06:46.532613+00:00 12987398.689139541239 237012549.810618400574 249999948.499757945538 1 60070.129716711 2023-05-06T03:06:47.523811+00:00 12987349.472316270694 237012599.027580887079 249999948.499897152185 1 60070.129727796 2023-05-06T03:06:48.481575+00:00 12987318.893047239631 237012629.606895446777 249999948.499942690134 1 60070.129740667 2023-05-06T03:06:49.593588+00:00 12987346.000115819275 237012602.499882251024 249999948.499998062849 1 60070.129751759 2023-05-06T03:06:50.551930+00:00 12987334.927134327590 237012613.572784096003 249999948.499918431044 1 60070.129762866 2023-05-06T03:06:51.511600+00:00 12987332.964493513107 237012615.535570025444 249999948.500063538551 1 60070.129773864 2023-05-06T03:06:52.461851+00:00 12987299.173127181828 237012649.326935589314 249999948.500062763691 1 60070.129785968 2023-05-06T03:06:53.507658+00:00 12987311.214578803629 237012637.285411000252 249999948.499989807606 1 60070.129797933 2023-05-06T03:06:54.541430+00:00 12987347.390472929925 237012601.109569728374 249999948.500042647123 1 60070.129809252 2023-05-06T03:06:55.519323+00:00 12987353.953350322321 237012594.546543478966 249999948.499893814325 1 60070.129821049 2023-05-06T03:06:56.538599+00:00 12987324.657696673647 237012623.842118322849 249999948.499814987183 1 60070.129833183 2023-05-06T03:06:57.587057+00:00 12987366.020205728710 237012582.479761332273 249999948.499967068434 1 60070.129844322 2023-05-06T03:06:58.549459+00:00 12987346.112370325252 237012602.387699574232 249999948.500069886446 1 60070.129854946 2023-05-06T03:06:59.467380+00:00 12987311.351859744638 237012637.148088544607 249999948.499948292971 1 60070.129866036 2023-05-06T03:07:00.425468+00:00 12987326.316398907453 237012622.183777868748 249999948.500176787376 1 60070.129878414 2023-05-06T03:07:01.494940+00:00 12987325.525695491582 237012622.974231332541 249999948.499926835299 1 60070.129892247 2023-05-06T03:07:02.690109+00:00 12987361.238720430061 237012587.261335402727 249999948.500055819750 1 60070.129901577 2023-05-06T03:07:03.496271+00:00 12987335.478772863746 237012613.021449416876 249999948.500222265720 1 60070.129913455 2023-05-06T03:07:04.522525+00:00 12987313.155655644834 237012635.344213545322 249999948.499869197607 1 60070.129924674 2023-05-06T03:07:05.491820+00:00 12987323.786478880793 237012624.713491916656 249999948.499970793724 1 60070.129936987 2023-05-06T03:07:06.555689+00:00 12987341.630835238844 237012606.869276732206 249999948.500111967325 1 60070.129947639 2023-05-06T03:07:07.476037+00:00 12987325.807756286114 237012622.692420482635 249999948.500176757574 1 60070.129960123 2023-05-06T03:07:08.554690+00:00 12987306.648731483147 237012641.851441442966 249999948.500172913074 1 60070.129970897 2023-05-06T03:07:09.485548+00:00 12987331.759891426191 237012616.740036010742 249999948.499927431345 1 60070.129982439 2023-05-06T03:07:10.482721+00:00 12987362.055629964918 237012586.444304615259 249999948.499934583902 1 60070.129994462 2023-05-06T03:07:11.521560+00:00 12987342.444361994043 237012606.055592566729 249999948.499954551458 1 60070.130005452 2023-05-06T03:07:12.471044+00:00 12987350.401270627975 237012598.098703145981 249999948.499973773956 1 60070.130017961 2023-05-06T03:07:13.551814+00:00 12987342.026655683294 237012606.473229944706 249999948.499885618687 1 60070.130029841 2023-05-06T03:07:14.578292+00:00 12987316.397427082062 237012632.102569580078 249999948.499996662140 1 60070.130040258 2023-05-06T03:07:15.478283+00:00 12987367.852128056809 237012580.647980391979 249999948.500108450651 1 60070.130051651 2023-05-06T03:07:16.462641+00:00 12987303.204988915473 237012645.294956684113 249999948.499945610762 1 60070.130063479 2023-05-06T03:07:17.484595+00:00 12987331.817400962114 237012616.682634949684 249999948.500035911798 1 60070.130074481 2023-05-06T03:07:18.435130+00:00 12987356.785341652110 237012591.714582026005 249999948.499923676252 1 60070.130086612 2023-05-06T03:07:19.483261+00:00 12987272.976750375703 237012675.523408383131 249999948.500158756971 1 60070.130097759 2023-05-06T03:07:20.446409+00:00 12987338.150461493060 237012610.349364697933 249999948.499826192856 1 60070.130110349 2023-05-06T03:07:21.534143+00:00 12987329.745848905295 237012618.754226803780 249999948.500075697899 1 60070.130121407 2023-05-06T03:07:22.489573+00:00 12987340.945145985112 237012607.554841578007 249999948.499987572432 1 60070.130133259 2023-05-06T03:07:23.513579+00:00 12987371.373912865296 237012577.125946611166 249999948.499859482050 1 60070.130144323 2023-05-06T03:07:24.469549+00:00 12987330.107426119968 237012618.392651855946 249999948.500077962875 1 60070.130156268 2023-05-06T03:07:25.501540+00:00 12987349.910314217210 237012598.589699566364 249999948.500013768673 1 60070.130167645 2023-05-06T03:07:26.484553+00:00 12987399.716579481959 237012548.783451437950 249999948.500030934811 1 60070.130179360 2023-05-06T03:07:27.496706+00:00 12987298.558086272329 237012649.941658914089 249999948.499745190144 1 60070.130191469 2023-05-06T03:07:28.542940+00:00 12987327.170625338331 237012621.329405307770 249999948.500030636787 1 60070.130202906 2023-05-06T03:07:29.531080+00:00 12987314.700096078217 237012633.799904674292 249999948.500000745058 1 60070.130214323 2023-05-06T03:07:30.517506+00:00 12987325.104363160208 237012623.395711332560 249999948.500074505806 1 60070.130225748 2023-05-06T03:07:31.504661+00:00 12987393.936116039753 237012554.563985258341 249999948.500101298094 1 60070.130237610 2023-05-06T03:07:32.529526+00:00 12987295.054840749130 237012653.445063710213 249999948.499904453754 1 60070.130249502 2023-05-06T03:07:33.556977+00:00 12987329.383511871099 237012619.116468042135 249999948.499979913235 1 60070.130260712 2023-05-06T03:07:34.525553+00:00 12987296.702818842605 237012651.797199696302 249999948.500018537045 1 60070.130272722 2023-05-06T03:07:35.563163+00:00 12987287.990282876417 237012660.509679198265 249999948.499962061644 1 60070.130283215 2023-05-06T03:07:36.469790+00:00 12987360.702167408541 237012587.797823369503 249999948.499990791082 1 60070.130295440 2023-05-06T03:07:37.525983+00:00 12987376.451660897583 237012572.048268914223 249999948.499929815531 1 60070.130307124 2023-05-06T03:07:38.535507+00:00 12987297.263380842283 237012651.236612439156 249999948.499993294477 1 60070.130318074 2023-05-06T03:07:39.481578+00:00 12987367.365282077342 237012581.134655922651 249999948.499938011169 1 60070.130329727 2023-05-06T03:07:40.488378+00:00 12987335.306657705456 237012613.193344175816 249999948.500001877546 1 60070.130341263 2023-05-06T03:07:41.485098+00:00 12987346.155708452687 237012602.344343125820 249999948.500051587820 1 60070.130353444 2023-05-06T03:07:42.537561+00:00 12987366.692158428952 237012581.807690411806 249999948.499848842621 1 60070.130364149 2023-05-06T03:07:43.462482+00:00 12987325.417242476717 237012623.082602739334 249999948.499845206738 1 60070.130376193 2023-05-06T03:07:44.503098+00:00 12987387.534036446363 237012560.966014891863 249999948.500051349401 1 60070.130387574 2023-05-06T03:07:45.486394+00:00 12987298.836208149791 237012649.663638412952 249999948.499846577644 1 60070.130399980 2023-05-06T03:07:46.558240+00:00 12987304.348786395043 237012644.151131868362 249999948.499918252230 1 60070.130410753 2023-05-06T03:07:47.489066+00:00 12987371.117230260745 237012577.382582247257 249999948.499812513590 1 60070.130423147 2023-05-06T03:07:48.559920+00:00 12987360.366504589096 237012588.133447974920 249999948.499952554703 1 60070.130433808 2023-05-06T03:07:49.481004+00:00 12987326.104847092181 237012622.395273119211 249999948.500120222569 1 60070.130445527 2023-05-06T03:07:50.493536+00:00 12987332.540926819667 237012615.959293663502 249999948.500220477581 1 60070.130457905 2023-05-06T03:07:51.562965+00:00 12987279.900469208136 237012668.599382191896 249999948.499851405621 1 60070.130469230 2023-05-06T03:07:52.541519+00:00 12987338.336436936632 237012610.163541406393 249999948.499978333712 1 60070.130479889 2023-05-06T03:07:53.462374+00:00 12987347.513294827193 237012600.986605107784 249999948.499899923801 1 60070.130492470 2023-05-06T03:07:54.549451+00:00 12987332.725600704551 237012615.774462878704 249999948.500063598156 1 60070.130504271 2023-05-06T03:07:55.568981+00:00 12987332.552734240890 237012615.947518974543 249999948.500253200531 1 60070.130515079 2023-05-06T03:07:56.502882+00:00 12987347.982043860480 237012600.518013149500 249999948.500057011843 1 60070.130526728 2023-05-06T03:07:57.509312+00:00 12987281.007092233747 237012667.493082553148 249999948.500174790621 1 60070.130538284 2023-05-06T03:07:58.507773+00:00 12987340.873707249761 237012607.626131653786 249999948.499838888645 1 60070.130550253 2023-05-06T03:07:59.541892+00:00 12987372.755797132850 237012575.744136899710 249999948.499934017658 1 60070.130561545 2023-05-06T03:08:00.517527+00:00 12987303.975877840072 237012644.524041056633 249999948.499918907881 1 60070.130575635 2023-05-06T03:08:01.734861+00:00 12987318.528149478137 237012629.971651881933 249999948.499801367521 1 60070.130586380 2023-05-06T03:08:02.663239+00:00 12987327.452442638576 237012621.047432899475 249999948.499875545502 1 60070.130597411 2023-05-06T03:08:03.616297+00:00 12987347.077946778387 237012601.421755939722 249999948.499702721834 1 60070.130607805 2023-05-06T03:08:04.514380+00:00 12987336.077748870477 237012612.422332406044 249999948.500081270933 1 60070.130619561 2023-05-06T03:08:05.530070+00:00 12987312.645461009815 237012635.854603379965 249999948.500064402819 1 60070.130630924 2023-05-06T03:08:06.511838+00:00 12987329.002075573429 237012619.498120486736 249999948.500196069479 1 60070.130642302 2023-05-06T03:08:07.494904+00:00 12987328.327761001885 237012620.172259092331 249999948.500020086765 1 60070.130653901 2023-05-06T03:08:08.497074+00:00 12987330.329404460266 237012618.170528501272 249999948.499932974577 1 60070.130665313 2023-05-06T03:08:09.482998+00:00 12987353.643302775919 237012594.856671005487 249999948.499973773956 1 60070.130676423 2023-05-06T03:08:10.442924+00:00 12987292.521759871393 237012655.978095531464 249999948.499855399132 1 60070.130688810 2023-05-06T03:08:11.513206+00:00 12987307.663504874334 237012640.836690008640 249999948.500194877386 1 60070.130700008 2023-05-06T03:08:12.480721+00:00 12987353.737745903432 237012594.762417793274 249999948.500163704157 1 60070.130711499 2023-05-06T03:08:13.473535+00:00 12987356.072539152578 237012592.427537024021 249999948.500076174736 1 60070.130724170 2023-05-06T03:08:14.568256+00:00 12987316.411640301347 237012632.088363021612 249999948.500003337860 1 60070.130735359 2023-05-06T03:08:15.535033+00:00 12987348.826265919954 237012599.673515021801 249999948.499780952930 1 60070.130746162 2023-05-06T03:08:16.468372+00:00 12987366.482918703929 237012582.016876906157 249999948.499795615673 1 60070.130757380 2023-05-06T03:08:17.437614+00:00 12987303.379843266681 237012645.120377480984 249999948.500220745802 1 60070.130769721 2023-05-06T03:08:18.503920+00:00 12987300.591912450269 237012647.908014655113 249999948.499927103519 1 60070.130782498 2023-05-06T03:08:19.607788+00:00 12987326.960328511894 237012621.539686113596 249999948.500014632940 1 60070.130793331 2023-05-06T03:08:20.543832+00:00 12987345.156038835645 237012603.343831568956 249999948.499870419502 1 60070.130804648 2023-05-06T03:08:21.521559+00:00 12987324.339186660945 237012624.160801529884 249999948.499988198280 1 60070.130816563 2023-05-06T03:08:22.550991+00:00 12987313.146034330130 237012635.353856325150 249999948.499890655279 1 60070.130827963 2023-05-06T03:08:23.535982+00:00 12987328.948910444975 237012619.551115632057 249999948.500026077032 1 60070.130839490 2023-05-06T03:08:24.531988+00:00 12987337.268259508535 237012611.231691241264 249999948.499950736761 1 60070.130850018 2023-05-06T03:08:25.441577+00:00 12987346.864289669320 237012601.635558992624 249999948.499848663807 1 60070.130862040 2023-05-06T03:08:26.480207+00:00 12987363.113136766478 237012585.386778771877 249999948.499915540218 1 60070.130874498 2023-05-06T03:08:27.556649+00:00 12987330.401632033288 237012618.098428547382 249999948.500060588121 1 60070.130885332 2023-05-06T03:08:28.492673+00:00 12987323.183955889195 237012625.315869629383 249999948.499825507402 1 60070.130896777 2023-05-06T03:08:29.481550+00:00 12987256.433865686879 237012692.066191494465 249999948.500057190657 1 60070.130908040 2023-05-06T03:08:30.454687+00:00 12987350.483861356974 237012598.016170144081 249999948.500031501055 1 60070.130919749 2023-05-06T03:08:31.466352+00:00 12987320.261036237702 237012628.239028215408 249999948.500064462423 1 60070.130932240 2023-05-06T03:08:32.545501+00:00 12987327.260424142703 237012621.239547342062 249999948.499971479177 1 60070.130943042 2023-05-06T03:08:33.478857+00:00 12987338.624269109219 237012609.875624477863 249999948.499893575907 1 60070.130954786 2023-05-06T03:08:34.493519+00:00 12987331.763128343970 237012616.736832469702 249999948.499960809946 1 60070.130966384 2023-05-06T03:08:35.495559+00:00 12987358.636056089774 237012589.863800168037 249999948.499856263399 1 60070.130978539 2023-05-06T03:08:36.545751+00:00 12987311.331881832331 237012637.168159693480 249999948.500041514635 1 60070.130990573 2023-05-06T03:08:37.585531+00:00 12987357.767527112737 237012590.732544243336 249999948.500071346760 1 60070.131000843 2023-05-06T03:08:38.472859+00:00 12987347.664689622819 237012600.835401207209 249999948.500090837479 1 60070.131013431 2023-05-06T03:08:39.560422+00:00 12987315.992474479601 237012632.507643103600 249999948.500117570162 1 60070.131024793 2023-05-06T03:08:40.542133+00:00 12987310.406734058633 237012638.093214005232 249999948.499948054552 1 60070.131036170 2023-05-06T03:08:41.525102+00:00 12987358.751565724611 237012589.748405933380 249999948.499971657991 1 60070.131047334 2023-05-06T03:08:42.489599+00:00 12987364.582600496709 237012583.917356878519 249999948.499957382679 1 60070.131059591 2023-05-06T03:08:43.548655+00:00 12987279.477666221559 237012669.022311538458 249999948.499977767467 1 60070.131070805 2023-05-06T03:08:44.517514+00:00 12987381.450607275590 237012567.049548476934 249999948.500155746937 1 60070.131081859 2023-05-06T03:08:45.472608+00:00 12987328.176794132218 237012620.323206633329 249999948.500000774860 1 60070.131094425 2023-05-06T03:08:46.558343+00:00 12987327.587913317606 237012620.912265926600 249999948.500179231167 1 60070.131105940 2023-05-06T03:08:47.553251+00:00 12987340.960795138031 237012607.539337903261 249999948.500133037567 1 60070.131117795 2023-05-06T03:08:48.577474+00:00 12987338.639672325924 237012609.860346913338 249999948.500019252300 1 60070.131128684 2023-05-06T03:08:49.518280+00:00 12987352.892610449344 237012595.607259035110 249999948.499869495630 1 60070.131140064 2023-05-06T03:08:50.501574+00:00 12987377.408750418574 237012571.091102212667 249999948.499852627516 1 60070.131151858 2023-05-06T03:08:51.520496+00:00 12987293.325857467949 237012655.174142092466 249999948.499999552965 1 60070.131163319 2023-05-06T03:08:52.510739+00:00 12987317.387593306601 237012631.112509787083 249999948.500103086233 1 60070.131174913 2023-05-06T03:08:53.512500+00:00 12987376.745910411701 237012571.754112899303 249999948.500023305416 1 60070.131186038 2023-05-06T03:08:54.473669+00:00 12987333.888258267194 237012614.611594319344 249999948.499852597713 1 60070.131197959 2023-05-06T03:08:55.503684+00:00 12987328.533382471651 237012619.966420739889 249999948.499803215265 1 60070.131209506 2023-05-06T03:08:56.501342+00:00 12987362.072840964422 237012586.426961213350 249999948.499802172184 1 60070.131222296 2023-05-06T03:08:57.606366+00:00 12987300.262167111039 237012648.237958371639 249999948.500125467777 1 60070.131232546 2023-05-06T03:08:58.491943+00:00 12987342.291050672531 237012606.209041029215 249999948.500091701746 1 60070.131243614 2023-05-06T03:08:59.448250+00:00 12987329.449592068791 237012619.050239354372 249999948.499831438065 1 60070.131257128 2023-05-06T03:09:00.615878+00:00 12987335.391927853227 237012613.107926279306 249999948.499854147434 1 60070.131268373 2023-05-06T03:09:01.587425+00:00 12987304.711248733103 237012643.788748115301 249999948.499996840954 1 60070.131280493 2023-05-06T03:09:02.634644+00:00 12987339.495311181992 237012609.004547894001 249999948.499859064817 1 60070.131291682 2023-05-06T03:09:03.601325+00:00 12987251.846485041082 237012696.653269559145 249999948.499754607677 1 60070.131302772 2023-05-06T03:09:04.559489+00:00 12987328.965268423781 237012619.534869015217 249999948.500137448311 1 60070.131314231 2023-05-06T03:09:05.549555+00:00 12987330.934920394793 237012617.564855664968 249999948.499776065350 1 60070.131324493 2023-05-06T03:09:06.436200+00:00 12987349.876566387713 237012598.623266220093 249999948.499832600355 1 60070.131337240 2023-05-06T03:09:07.537524+00:00 12987325.274039976299 237012623.225966960192 249999948.500006943941 1 60070.131348183 2023-05-06T03:09:08.483023+00:00 12987358.389553995803 237012590.110483169556 249999948.500037163496 1 60070.131360401 2023-05-06T03:09:09.538648+00:00 12987353.588665796444 237012594.911335885525 249999948.500001668930 1 60070.131371686 2023-05-06T03:09:10.513674+00:00 12987300.143780995160 237012648.356186330318 249999948.499967336655 1 60070.131383796 2023-05-06T03:09:11.559986+00:00 12987324.586150299758 237012623.913840383291 249999948.499990671873 1 60070.131394358 2023-05-06T03:09:12.472547+00:00 12987307.460585489869 237012641.039401143789 249999948.499986648560 1 60070.131406606 2023-05-06T03:09:13.530798+00:00 12987332.320387225598 237012616.179704308510 249999948.500091522932 1 60070.131418022 2023-05-06T03:09:14.517076+00:00 12987315.792673980817 237012632.707103252411 249999948.499777227640 1 60070.131429716 2023-05-06T03:09:15.527516+00:00 12987329.964752376080 237012618.535167068243 249999948.499919444323 1 60070.131441747 2023-05-06T03:09:16.566967+00:00 12987296.931314319372 237012651.568643629551 249999948.499957948923 1 60070.131453068 2023-05-06T03:09:17.545045+00:00 12987304.868416259065 237012643.631741583347 249999948.500157833099 1 60070.131464124 2023-05-06T03:09:18.500279+00:00 12987307.491049155593 237012641.008820623159 249999948.499869763851 1 60070.131475203 2023-05-06T03:09:19.457550+00:00 12987337.461383100599 237012611.038733124733 249999948.500116229057 1 60070.131487965 2023-05-06T03:09:20.560201+00:00 12987361.580909902230 237012586.918946266174 249999948.499856173992 1 60070.131499080 2023-05-06T03:09:21.520544+00:00 12987299.945983894169 237012648.553856670856 249999948.499840557575 1 60070.131510298 2023-05-06T03:09:22.489763+00:00 12987376.795321715996 237012571.704825967550 249999948.500147670507 1 60070.131521615 2023-05-06T03:09:23.467521+00:00 12987309.466945460066 237012639.033132106066 249999948.500077575445 1 60070.131533469 2023-05-06T03:09:24.491696+00:00 12987356.270445691422 237012592.229636847973 249999948.500082552433 1 60070.131544663 2023-05-06T03:09:25.458856+00:00 12987308.197015542537 237012640.302880287170 249999948.499895840883 1 60070.131556963 2023-05-06T03:09:26.521597+00:00 12987348.626891527325 237012599.872924327850 249999948.499815851450 1 60070.131568189 2023-05-06T03:09:27.491532+00:00 12987337.336910599843 237012611.162955760956 249999948.499866366386 1 60070.131579132 2023-05-06T03:09:28.437013+00:00 12987309.289000898600 237012639.210875511169 249999948.499876409769 1 60070.131592062 2023-05-06T03:09:29.554151+00:00 12987341.442237451673 237012607.057767838240 249999948.500005304813 1 60070.131602954 2023-05-06T03:09:30.495198+00:00 12987366.146415814757 237012582.353464990854 249999948.499880790710 1 60070.131615240 2023-05-06T03:09:31.556760+00:00 12987371.729624249041 237012576.770312100649 249999948.499936342239 1 60070.131626693 2023-05-06T03:09:32.546267+00:00 12987345.720888266340 237012602.778833150864 249999948.499721407890 1 60070.131638064 2023-05-06T03:09:33.528709+00:00 12987316.333774255589 237012632.166057646275 249999948.499831914902 1 60070.131649753 2023-05-06T03:09:34.538611+00:00 12987305.650823704898 237012642.849284380674 249999948.500108093023 1 60070.131661382 2023-05-06T03:09:35.543423+00:00 12987330.184374455363 237012618.315773278475 249999948.500147730112 1 60070.131672472 2023-05-06T03:09:36.501550+00:00 12987418.448343567550 237012530.051676571369 249999948.500020146370 1 60070.131684043 2023-05-06T03:09:37.501270+00:00 12987326.283360974863 237012622.216566354036 249999948.499927341938 1 60070.131695908 2023-05-06T03:09:38.526507+00:00 12987352.390137961134 237012596.109836399555 249999948.499974370003 1 60070.131707749 2023-05-06T03:09:39.549563+00:00 12987282.421445308253 237012666.078463762999 249999948.499909073114 1 60070.131719710 2023-05-06T03:09:40.582963+00:00 12987302.060894388705 237012646.438855081797 249999948.499749481678 1 60070.131730218 2023-05-06T03:09:41.490842+00:00 12987367.404019789770 237012581.096012264490 249999948.500032067299 1 60070.131742148 2023-05-06T03:09:42.521578+00:00 12987339.151202963665 237012609.348822444677 249999948.500025421381 1 60070.131754664 2023-05-06T03:09:43.602985+00:00 12987348.653161546215 237012599.846792906523 249999948.499954462051 1 60070.131765759 2023-05-06T03:09:44.561558+00:00 12987312.055210148916 237012636.444911837578 249999948.500121980906 1 60070.131776977 2023-05-06T03:09:45.530831+00:00 12987379.411168403924 237012569.088714152575 249999948.499882549047 1 60070.131788293 2023-05-06T03:09:46.508495+00:00 12987321.946673050523 237012626.553460061550 249999948.500133097172 1 60070.131799613 2023-05-06T03:09:47.486591+00:00 12987339.504006987438 237012608.996136486530 249999948.500143468380 1 60070.131811971 2023-05-06T03:09:48.554269+00:00 12987324.539246490225 237012623.960981309414 249999948.500227808952 1 60070.131823588 2023-05-06T03:09:49.557971+00:00 12987375.518824843690 237012572.981144428253 249999948.499969273806 1 60070.131835313 2023-05-06T03:09:50.571012+00:00 12987288.769550710917 237012659.730342984200 249999948.499893695116 1 60070.131845998 2023-05-06T03:09:51.494240+00:00 12987311.744167147204 237012636.755877554417 249999948.500044703484 1 60070.131857939 2023-05-06T03:09:52.525909+00:00 12987322.512388421223 237012625.987584561110 249999948.499972969294 1 60070.131869019 2023-05-06T03:09:53.483261+00:00 12987378.395222768188 237012570.104718983173 249999948.499941766262 1 60070.131880698 2023-05-06T03:09:54.492298+00:00 12987357.144783383235 237012591.355238169432 249999948.500021547079 1 60070.131892845 2023-05-06T03:09:55.541773+00:00 12987331.682333298028 237012616.817630469799 249999948.499963760376 1 60070.131904332 2023-05-06T03:09:56.534280+00:00 12987322.561291156337 237012625.938466548920 249999948.499757707119 1 60070.131916310 2023-05-06T03:09:57.569186+00:00 12987335.073774026707 237012613.426289290190 249999948.500063329935 1 60070.131927558 2023-05-06T03:09:58.541012+00:00 12987313.854391478002 237012634.645631015301 249999948.500022500753 1 60070.131938770 2023-05-06T03:09:59.509715+00:00 12987327.987117808312 237012620.512907058001 249999948.500024855137 1 60070.131949806 2023-05-06T03:10:00.463231+00:00 12987355.672604391351 237012592.827611804008 249999948.500216186047 1 60070.131965234 2023-05-06T03:10:01.796201+00:00 12987362.189379004762 237012586.310443878174 249999948.499822884798 1 60070.131975693 2023-05-06T03:10:02.699878+00:00 12987317.835918430239 237012630.664064347744 249999948.499982774258 1 60070.131987982 2023-05-06T03:10:03.761693+00:00 12987313.091328406706 237012635.408739268780 249999948.500067681074 1 60070.131996582 2023-05-06T03:10:04.504673+00:00 12987343.308030933142 237012605.192175239325 249999948.500206172466 1 60070.132008209 2023-05-06T03:10:05.509301+00:00 12987372.062853859738 237012576.437281727791 249999948.500135600567 1 60070.132021022 2023-05-06T03:10:06.616344+00:00 12987353.384202033281 237012595.115687578917 249999948.499889612198 1 60070.132031302 2023-05-06T03:10:07.504487+00:00 12987337.299720892683 237012611.200262904167 249999948.499983787537 1 60070.132042968 2023-05-06T03:10:08.512433+00:00 12987359.597250202671 237012588.902766734362 249999948.500016927719 1 60070.132055471 2023-05-06T03:10:09.592673+00:00 12987355.366812860593 237012593.133068948984 249999948.499881803989 1 60070.132066477 2023-05-06T03:10:10.543598+00:00 12987401.078255815431 237012547.421663701534 249999948.499919503927 1 60070.132078126 2023-05-06T03:10:11.550072+00:00 12987329.272327635437 237012619.227492243052 249999948.499819874763 1 60070.132089111 2023-05-06T03:10:12.499172+00:00 12987329.166141929105 237012619.333999246359 249999948.500141173601 1 60070.132100684 2023-05-06T03:10:13.499044+00:00 12987306.667869066820 237012641.832175433636 249999948.500044494867 1 60070.132112424 2023-05-06T03:10:14.513469+00:00 12987287.014304677024 237012661.485695779324 249999948.500000447035 1 60070.132124133 2023-05-06T03:10:15.525085+00:00 12987413.704314121976 237012534.795616775751 249999948.499930888414 1 60070.132135394 2023-05-06T03:10:16.498025+00:00 12987328.402239782736 237012620.097639143467 249999948.499878913164 1 60070.132147317 2023-05-06T03:10:17.528199+00:00 12987335.330107038841 237012613.169819146395 249999948.499926179647 1 60070.132158449 2023-05-06T03:10:18.489997+00:00 12987362.717087717727 237012585.782773911953 249999948.499861627817 1 60070.132169963 2023-05-06T03:10:19.484784+00:00 12987299.265360351652 237012649.234724849463 249999948.500085204840 1 60070.132181826 2023-05-06T03:10:20.509773+00:00 12987318.705654980615 237012629.794443428516 249999948.500098407269 1 60070.132193091 2023-05-06T03:10:21.483046+00:00 12987408.336609844118 237012540.163244575262 249999948.499854415655 1 60070.132205007 2023-05-06T03:10:22.512604+00:00 12987308.918218320236 237012639.581736505032 249999948.499954819679 1 60070.132217267 2023-05-06T03:10:23.571871+00:00 12987289.197226583958 237012659.302702903748 249999948.499929487705 1 60070.132228398 2023-05-06T03:10:24.533580+00:00 12987347.353264972568 237012601.146776586771 249999948.500041544437 1 60070.132239631 2023-05-06T03:10:25.504141+00:00 12987294.567174153402 237012653.932672291994 249999948.499846458435 1 60070.132251790 2023-05-06T03:10:26.554619+00:00 12987372.099678918719 237012576.400403738022 249999948.500082671642 1 60070.132262294 2023-05-06T03:10:27.462163+00:00 12987362.770653665066 237012585.729429364204 249999948.500083029270 1 60070.132273906 2023-05-06T03:10:28.465493+00:00 12987351.919732414186 237012596.580128103495 249999948.499860525131 1 60070.132285816 2023-05-06T03:10:29.494477+00:00 12987325.371662830934 237012623.128221780062 249999948.499884605408 1 60070.132297799 2023-05-06T03:10:30.529798+00:00 12987341.500534420833 237012606.999485105276 249999948.500019520521 1 60070.132308629 2023-05-06T03:10:31.465550+00:00 12987313.585942603648 237012634.914045155048 249999948.499987751245 1 60070.132320048 2023-05-06T03:10:32.452151+00:00 12987388.910112485290 237012559.589823722839 249999948.499936223030 1 60070.132332053 2023-05-06T03:10:33.489383+00:00 12987300.698417469859 237012647.801505267620 249999948.499922752380 1 60070.132343902 2023-05-06T03:10:34.513179+00:00 12987316.071425909176 237012632.428761690855 249999948.500187605619 1 60070.132355291 2023-05-06T03:10:35.497194+00:00 12987390.322129076347 237012558.177840530872 249999948.499969601631 1 60070.132366030 2023-05-06T03:10:36.425034+00:00 12987350.223081467673 237012598.276718676090 249999948.499800145626 1 60070.132378452 2023-05-06T03:10:37.498243+00:00 12987298.246903670952 237012650.253017783165 249999948.499921441078 1 60070.132389978 2023-05-06T03:10:38.494070+00:00 12987351.168823473155 237012597.331167429686 249999948.499990910292 1 60070.132400857 2023-05-06T03:10:39.434019+00:00 12987269.995078176260 237012678.504896819592 249999948.499974995852 1 60070.132412939 2023-05-06T03:10:40.477944+00:00 12987347.186255812645 237012601.313449323177 249999948.499705135822 1 60070.132424839 2023-05-06T03:10:41.506093+00:00 12987396.483715096489 237012552.016279757023 249999948.499994844198 1 60070.132436531 2023-05-06T03:10:42.516286+00:00 12987347.637658169493 237012600.862288415432 249999948.499946594238 1 60070.132447842 2023-05-06T03:10:43.493547+00:00 12987330.162504900247 237012618.337304443121 249999948.499809354544 1 60070.132459952 2023-05-06T03:10:44.539883+00:00 12987343.098161473870 237012605.401853591204 249999948.500015079975 1 60070.132471555 2023-05-06T03:10:45.542396+00:00 12987358.019976984710 237012590.479944646358 249999948.499921619892 1 60070.132482455 2023-05-06T03:10:46.484118+00:00 12987307.218779051676 237012641.281125873327 249999948.499904930592 1 60070.132493675 2023-05-06T03:10:47.453539+00:00 12987351.457378735766 237012597.042597025633 249999948.499975770712 1 60070.132506519 2023-05-06T03:10:48.563252+00:00 12987336.943329906091 237012611.556725978851 249999948.500055879354 1 60070.132517288 2023-05-06T03:10:49.493729+00:00 12987325.903140015900 237012622.596808552742 249999948.499948561192 1 60070.132528848 2023-05-06T03:10:50.492430+00:00 12987302.330705342814 237012646.169238597155 249999948.499943941832 1 60070.132540369 2023-05-06T03:10:51.487916+00:00 12987332.844070199877 237012615.655918300152 249999948.499988496304 1 60070.132552282 2023-05-06T03:10:52.517192+00:00 12987366.931883512065 237012581.568112671375 249999948.499996185303 1 60070.132563730 2023-05-06T03:10:53.506274+00:00 12987335.318314379081 237012613.181724548340 249999948.500038921833 1 60070.132575760 2023-05-06T03:10:54.545619+00:00 12987301.362663591281 237012647.137485742569 249999948.500149339437 1 60070.132587206 2023-05-06T03:10:55.534576+00:00 12987357.432219088078 237012591.067665934563 249999948.499885022640 1 60070.132598435 2023-05-06T03:10:56.504758+00:00 12987339.633347693831 237012608.866696178913 249999948.500043869019 1 60070.132609262 2023-05-06T03:10:57.440270+00:00 12987305.261439397931 237012643.238570630550 249999948.500010013580 1 60070.132621231 2023-05-06T03:10:58.474342+00:00 12987348.759321203455 237012599.740694373846 249999948.500015586615 1 60070.132632934 2023-05-06T03:10:59.485553+00:00 12987324.183211144060 237012624.316828668118 249999948.500039815903 1 60070.132644393 2023-05-06T03:11:00.475598+00:00 12987375.163309045136 237012573.336829155684 249999948.500138193369 1 60070.132658300 2023-05-06T03:11:01.677104+00:00 12987351.397106030956 237012597.102723270655 249999948.499829292297 1 60070.132668823 2023-05-06T03:11:02.586290+00:00 12987325.112956194207 237012623.387058049440 249999948.500014245510 1 60070.132680806 2023-05-06T03:11:03.621671+00:00 12987306.055956531316 237012642.444089502096 249999948.500046044588 1 60070.132691452 2023-05-06T03:11:04.541473+00:00 12987371.400417231023 237012577.099620223045 249999948.500037461519 1 60070.132703366 2023-05-06T03:11:05.570838+00:00 12987369.115090442821 237012579.384783446789 249999948.499873876572 1 60070.132714667 2023-05-06T03:11:06.547255+00:00 12987319.625752111897 237012628.874301612377 249999948.500053733587 1 60070.132725623 2023-05-06T03:11:07.493880+00:00 12987329.209171626717 237012619.290877759457 249999948.500049382448 1 60070.132738129 2023-05-06T03:11:08.574319+00:00 12987305.193844342604 237012643.306257575750 249999948.500101923943 1 60070.132748330 2023-05-06T03:11:09.455722+00:00 12987384.189148742706 237012564.310710191727 249999948.499858945608 1 60070.132760326 2023-05-06T03:11:10.492180+00:00 12987320.791505765170 237012627.708415061235 249999948.499920815229 1 60070.132772940 2023-05-06T03:11:11.581979+00:00 12987350.334918688983 237012598.165159195662 249999948.500077873468 1 60070.132783500 2023-05-06T03:11:12.494343+00:00 12987342.695705905557 237012605.804300844669 249999948.500006735325 1 60070.132795111 2023-05-06T03:11:13.497559+00:00 12987361.902371697128 237012586.597701162100 249999948.500072866678 1 60070.132806685 2023-05-06T03:11:14.497548+00:00 12987323.341173134744 237012625.159085541964 249999948.500258684158 1 60070.132818087 2023-05-06T03:11:15.482757+00:00 12987320.167228538543 237012628.332806408405 249999948.500034958124 1 60070.132829474 2023-05-06T03:11:16.466543+00:00 12987340.361448567361 237012608.138582497835 249999948.500031054020 1 60070.132841823 2023-05-06T03:11:17.533504+00:00 12987320.925658898428 237012627.574333667755 249999948.499992579222 1 60070.132853083 2023-05-06T03:11:18.506388+00:00 12987274.512741656974 237012673.987191975117 249999948.499933630228 1 60070.132865261 2023-05-06T03:11:19.558580+00:00 12987362.898922771215 237012585.600844770670 249999948.499767541885 1 60070.132876324 2023-05-06T03:11:20.514354+00:00 12987359.311020005494 237012589.188845455647 249999948.499865472317 1 60070.132887857 2023-05-06T03:11:21.510799+00:00 12987331.556092424318 237012616.943883925676 249999948.499976336956 1 60070.132900217 2023-05-06T03:11:22.578746+00:00 12987339.968053933233 237012608.531848847866 249999948.499902784824 1 60070.132910699 2023-05-06T03:11:23.484371+00:00 12987287.772587804124 237012660.727410137653 249999948.499997943640 1 60070.132922256 2023-05-06T03:11:24.482900+00:00 12987348.616720978171 237012599.883321911097 249999948.500042885542 1 60070.132934241 2023-05-06T03:11:25.518408+00:00 12987347.166836522520 237012601.333144217730 249999948.499980747700 1 60070.132945573 2023-05-06T03:11:26.497555+00:00 12987311.100995438173 237012637.398792862892 249999948.499788314104 1 60070.132957682 2023-05-06T03:11:27.543768+00:00 12987382.950438743457 237012565.549543529749 249999948.499982267618 1 60070.132969879 2023-05-06T03:11:28.597540+00:00 12987284.285890828818 237012664.214201182127 249999948.500091999769 1 60070.132980231 2023-05-06T03:11:29.491981+00:00 12987335.907159646973 237012612.592917323112 249999948.500076979399 1 60070.132992044 2023-05-06T03:11:30.512616+00:00 12987334.680585028604 237012613.819332152605 249999948.499917179346 1 60070.133003834 2023-05-06T03:11:31.531213+00:00 12987347.256294570863 237012601.243686139584 249999948.499980717897 1 60070.133015181 2023-05-06T03:11:32.511677+00:00 12987340.103583028540 237012608.396274954081 249999948.499857991934 1 60070.133026965 2023-05-06T03:11:33.529757+00:00 12987335.618194503710 237012612.881926178932 249999948.500120669603 1 60070.133037932 2023-05-06T03:11:34.477352+00:00 12987313.092649964616 237012635.407419294119 249999948.500069260597 1 60070.133049278 2023-05-06T03:11:35.457631+00:00 12987299.720876723528 237012648.779138654470 249999948.500015377998 1 60070.133061629 2023-05-06T03:11:36.524764+00:00 12987356.521028960124 237012591.978945851326 249999948.499974817038 1 60070.133073348 2023-05-06T03:11:37.537259+00:00 12987333.350429244339 237012615.149433046579 249999948.499862283468 1 60070.133084408 2023-05-06T03:11:38.492905+00:00 12987362.849157018587 237012585.651015847921 249999948.500172853470 1 60070.133095715 2023-05-06T03:11:39.469796+00:00 12987341.608332768083 237012606.891830444336 249999948.500163197517 1 60070.133107529 2023-05-06T03:11:40.490544+00:00 12987305.532853696495 237012642.967078357935 249999948.499932050705 1 60070.133118860 2023-05-06T03:11:41.469555+00:00 12987324.956008575857 237012623.543926954269 249999948.499935537577 1 60070.133130947 2023-05-06T03:11:42.513779+00:00 12987299.940888458863 237012648.559253245592 249999948.500141710043 1 60070.133142472 2023-05-06T03:11:43.509548+00:00 12987312.421445924789 237012636.078470051289 249999948.499915987253 1 60070.133153739 2023-05-06T03:11:44.483035+00:00 12987321.800131790340 237012626.699975073338 249999948.500106871128 1 60070.133165940 2023-05-06T03:11:45.537178+00:00 12987343.732877319679 237012604.767089098692 249999948.499966412783 1 60070.133177444 2023-05-06T03:11:46.531164+00:00 12987319.691076600924 237012628.808912783861 249999948.499989390373 1 60070.133189046 2023-05-06T03:11:47.533536+00:00 12987290.015796180815 237012658.484349220991 249999948.500145405531 1 60070.133201015 2023-05-06T03:11:48.567700+00:00 12987352.327895298600 237012596.172078430653 249999948.499973714352 1 60070.133211809 2023-05-06T03:11:49.500267+00:00 12987339.902903046459 237012608.597118347883 249999948.500021398067 1 60070.133222623 2023-05-06T03:11:50.434654+00:00 12987342.624729570001 237012605.875315636396 249999948.500045210123 1 60070.133235946 2023-05-06T03:11:51.585770+00:00 12987328.258882408962 237012620.241165339947 249999948.500047743320 1 60070.133246036 2023-05-06T03:11:52.457555+00:00 12987318.150053955615 237012630.349793523550 249999948.499847471714 1 60070.133257678 2023-05-06T03:11:53.463384+00:00 12987332.259790217504 237012616.240090310574 249999948.499880522490 1 60070.133269239 2023-05-06T03:11:54.462245+00:00 12987350.353573568165 237012598.146476715803 249999948.500050276518 1 60070.133281378 2023-05-06T03:11:55.511079+00:00 12987356.917989807203 237012591.581940233707 249999948.499930053949 1 60070.133292346 2023-05-06T03:11:56.458669+00:00 12987306.869380297139 237012641.630462586880 249999948.499842882156 1 60070.133304219 2023-05-06T03:11:57.484552+00:00 12987336.328967409208 237012612.171136230230 249999948.500103652477 1 60070.133316373 2023-05-06T03:11:58.534617+00:00 12987302.753934798762 237012645.745962142944 249999948.499896943569 1 60070.133327838 2023-05-06T03:11:59.525237+00:00 12987368.612233810127 237012579.887783288956 249999948.500017106533 1 60070.133339046 2023-05-06T03:12:00.493531+00:00 12987308.845860350877 237012639.654000848532 249999948.499861210585 1 60070.133355156 2023-05-06T03:12:01.885488+00:00 12987350.779800653458 237012597.719964772463 249999948.499765425920 1 60070.133364122 2023-05-06T03:12:02.660166+00:00 12987341.629879595712 237012606.869959712029 249999948.499839305878 1 60070.133374944 2023-05-06T03:12:03.595169+00:00 12987319.604161981493 237012628.895953804255 249999948.500115782022 1 60070.133385588 2023-05-06T03:12:04.514808+00:00 12987326.101782720536 237012622.398080110550 249999948.499862819910 1 60070.133397336 2023-05-06T03:12:05.529831+00:00 12987330.232344690710 237012618.267801731825 249999948.500146418810 1 60070.133409235 2023-05-06T03:12:06.557878+00:00 12987379.009113645181 237012569.490968853235 249999948.500082492828 1 60070.133420110 2023-05-06T03:12:07.497514+00:00 12987318.178161712363 237012630.321883291006 249999948.500045001507 1 60070.133432080 2023-05-06T03:12:08.531682+00:00 12987287.158488476649 237012661.341514647007 249999948.500003129244 1 60070.133443799 2023-05-06T03:12:09.544252+00:00 12987345.013425601646 237012603.486602336168 249999948.500027924776 1 60070.133454925 2023-05-06T03:12:10.505549+00:00 12987333.257589796558 237012615.242172539234 249999948.499762326479 1 60070.133466037 2023-05-06T03:12:11.465565+00:00 12987338.995525628328 237012609.504452288151 249999948.499977916479 1 60070.133478444 2023-05-06T03:12:12.537587+00:00 12987328.825352475047 237012619.674689143896 249999948.500041604042 1 60070.133490005 2023-05-06T03:12:13.536396+00:00 12987342.481900403276 237012606.017952054739 249999948.499852448702 1 60070.133501269 2023-05-06T03:12:14.509635+00:00 12987284.761706510559 237012663.738312482834 249999948.500018984079 1 60070.133512333 2023-05-06T03:12:15.465545+00:00 12987361.642719198018 237012586.857226282358 249999948.499945491552 1 60070.133525018 2023-05-06T03:12:16.561543+00:00 12987316.404600007460 237012632.095290243626 249999948.499890238047 1 60070.133535862 2023-05-06T03:12:17.498470+00:00 12987345.452621418983 237012603.047385603189 249999948.500007033348 1 60070.133547714 2023-05-06T03:12:18.522438+00:00 12987319.131065454334 237012629.368954479694 249999948.500019937754 1 60070.133559423 2023-05-06T03:12:19.534215+00:00 12987277.296502191573 237012671.203476816416 249999948.499979019165 1 60070.133570882 2023-05-06T03:12:20.524230+00:00 12987354.485311573371 237012594.014660030603 249999948.499971598387 1 60070.133582101 2023-05-06T03:12:21.493525+00:00 12987308.002330206335 237012640.497649431229 249999948.499979645014 1 60070.133593779 2023-05-06T03:12:22.502495+00:00 12987322.348073758185 237012626.152016937733 249999948.500090688467 1 60070.133606462 2023-05-06T03:12:23.598281+00:00 12987342.647280925885 237012605.852704405785 249999948.499985337257 1 60070.133617292 2023-05-06T03:12:24.533997+00:00 12987335.954881500453 237012612.545205950737 249999948.500087440014 1 60070.133628375 2023-05-06T03:12:25.491634+00:00 12987374.944802317768 237012573.555111378431 249999948.499913692474 1 60070.133640218 2023-05-06T03:12:26.514844+00:00 12987302.441647496074 237012646.058386832476 249999948.500034332275 1 60070.133651427 2023-05-06T03:12:27.483340+00:00 12987352.877970492467 237012595.622018545866 249999948.499989032745 1 60070.133663459 2023-05-06T03:12:28.522828+00:00 12987319.340750131756 237012629.159351646900 249999948.500101774931 1 60070.133674731 2023-05-06T03:12:29.496767+00:00 12987332.722009725869 237012615.777950257063 249999948.499959975481 1 60070.133686102 2023-05-06T03:12:30.479225+00:00 12987330.798457324505 237012617.701662153006 249999948.500119477510 1 60070.133697565 2023-05-06T03:12:31.469573+00:00 12987335.885571062565 237012612.614354938269 249999948.499926000834 1 60070.133709198 2023-05-06T03:12:32.474713+00:00 12987346.858107503504 237012601.641935259104 249999948.500042766333 1 60070.133721767 2023-05-06T03:12:33.560655+00:00 12987368.377270231023 237012580.122940391302 249999948.500210613012 1 60070.133732895 2023-05-06T03:12:34.522177+00:00 12987292.325809340924 237012656.174155682325 249999948.499965012074 1 60070.133743537 2023-05-06T03:12:35.441566+00:00 12987359.477318530902 237012589.022620946169 249999948.499939471483 1 60070.133755622 2023-05-06T03:12:36.485726+00:00 12987344.325079096481 237012604.174964427948 249999948.500043511391 1 60070.133767830 2023-05-06T03:12:37.540554+00:00 12987348.180206336081 237012600.319789528847 249999948.499995857477 1 60070.133779839 2023-05-06T03:12:38.578109+00:00 12987265.875904057175 237012682.624043524265 249999948.499947577715 1 60070.133789898 2023-05-06T03:12:39.447202+00:00 12987320.082042811438 237012628.418013632298 249999948.500056445599 1 60070.133802087 2023-05-06T03:12:40.500289+00:00 12987298.236750932410 237012650.263104319572 249999948.499855250120 1 60070.133813812 2023-05-06T03:12:41.513374+00:00 12987325.295659815893 237012623.204427987337 249999948.500087797642 1 60070.133825666 2023-05-06T03:12:42.537545+00:00 12987332.256230618805 237012616.243734478951 249999948.499965101480 1 60070.133836712 2023-05-06T03:12:43.491894+00:00 12987341.110921207815 237012607.389104336500 249999948.500025540590 1 60070.133848142 2023-05-06T03:12:44.479506+00:00 12987301.653963601217 237012646.845902711153 249999948.499866306782 1 60070.133859918 2023-05-06T03:12:45.496905+00:00 12987357.731878824532 237012590.768052011728 249999948.499930828810 1 60070.133871668 2023-05-06T03:12:46.512103+00:00 12987358.426096130162 237012590.073828905821 249999948.499925047159 1 60070.133883116 2023-05-06T03:12:47.501226+00:00 12987358.822048315778 237012589.677975565195 249999948.500023871660 1 60070.133894588 2023-05-06T03:12:48.492377+00:00 12987326.026734076440 237012622.473409354687 249999948.500143438578 1 60070.133905936 2023-05-06T03:12:49.472835+00:00 12987340.144501747563 237012608.355154573917 249999948.499656319618 1 60070.133917945 2023-05-06T03:12:50.510509+00:00 12987314.004026206210 237012634.495975643396 249999948.500001847744 1 60070.133929014 2023-05-06T03:12:51.466817+00:00 12987327.830972148106 237012620.668967425823 249999948.499939560890 1 60070.133940648 2023-05-06T03:12:52.471963+00:00 12987294.759049443528 237012653.740875840187 249999948.499925285578 1 60070.133952471 2023-05-06T03:12:53.493543+00:00 12987312.218137759715 237012636.281819075346 249999948.499956846237 1 60070.133964178 2023-05-06T03:12:54.504997+00:00 12987361.046836245805 237012587.453026920557 249999948.499863177538 1 60070.133975000 2023-05-06T03:12:55.439964+00:00 12987304.241865826771 237012644.258087635040 249999948.499953448772 1 60070.133987287 2023-05-06T03:12:56.501564+00:00 12987337.705694716424 237012610.794323682785 249999948.500018388033 1 60070.133998814 2023-05-06T03:12:57.497551+00:00 12987329.557352840900 237012618.942591279745 249999948.499944120646 1 60070.134010314 2023-05-06T03:12:58.491078+00:00 12987326.210540462285 237012622.289375245571 249999948.499915719032 1 60070.134021350 2023-05-06T03:12:59.444663+00:00 12987329.236608393490 237012619.263488739729 249999948.500097125769 1 60070.134033689 2023-05-06T03:13:00.510739+00:00 12987348.582214951515 237012599.917862594128 249999948.500077545643 1 60070.134044871 2023-05-06T03:13:01.476825+00:00 12987326.089095532894 237012622.410766839981 249999948.499862372875 1 60070.134057628 2023-05-06T03:13:02.579070+00:00 12987273.372449703515 237012675.127497017384 249999948.499946713448 1 60070.134070219 2023-05-06T03:13:03.666893+00:00 12987356.255127165467 237012592.244958817959 249999948.500085979700 1 60070.134079656 2023-05-06T03:13:04.482301+00:00 12987337.215604374185 237012611.284394830465 249999948.499999195337 1 60070.134092245 2023-05-06T03:13:05.570011+00:00 12987310.383107649162 237012638.116767764091 249999948.499875426292 1 60070.134104633 2023-05-06T03:13:06.640254+00:00 12987323.421634158120 237012625.078379988670 249999948.500014156103 1 60070.134114943 2023-05-06T03:13:07.531028+00:00 12987344.070295212790 237012604.429614543915 249999948.499909758568 1 60070.134126607 2023-05-06T03:13:08.538823+00:00 12987350.730521548539 237012597.769561469555 249999948.500083029270 1 60070.134138778 2023-05-06T03:13:09.590442+00:00 12987297.600553508848 237012650.899422436953 249999948.499975949526 1 60070.134149344 2023-05-06T03:13:10.503318+00:00 12987368.457197759300 237012580.042712211609 249999948.499909967184 1 60070.134162245 2023-05-06T03:13:11.617979+00:00 12987357.660389933735 237012590.839634716511 249999948.500024646521 1 60070.134173138 2023-05-06T03:13:12.559104+00:00 12987323.419387934729 237012625.080523312092 249999948.499911248684 1 60070.134184345 2023-05-06T03:13:13.527410+00:00 12987291.503569835797 237012656.996590614319 249999948.500160455704 1 60070.134194841 2023-05-06T03:13:14.434229+00:00 12987430.409336341545 237012518.090438067913 249999948.499774396420 1 60070.134207352 2023-05-06T03:13:15.515226+00:00 12987319.474531561136 237012629.025330454111 249999948.499862015247 1 60070.134219102 2023-05-06T03:13:16.530404+00:00 12987324.511732224375 237012623.988341838121 249999948.500074058771 1 60070.134230137 2023-05-06T03:13:17.483842+00:00 12987294.159876238555 237012654.340256690979 249999948.500132918358 1 60070.134242618 2023-05-06T03:13:18.562238+00:00 12987325.142563706264 237012623.357419848442 249999948.499983549118 1 60070.134253392 2023-05-06T03:13:19.493118+00:00 12987391.374302750453 237012557.125674068928 249999948.499976813793 1 60070.134265562 2023-05-06T03:13:20.544544+00:00 12987327.097887134179 237012621.402081608772 249999948.499968737364 1 60070.134276479 2023-05-06T03:13:21.487781+00:00 12987293.220943324268 237012655.278969794512 249999948.499913126230 1 60070.134288021 2023-05-06T03:13:22.485038+00:00 12987348.464913321659 237012600.035014182329 249999948.499927490950 1 60070.134299880 2023-05-06T03:13:23.509643+00:00 12987285.399059442803 237012663.101065903902 249999948.500125348568 1 60070.134311136 2023-05-06T03:13:24.482152+00:00 12987372.934818169102 237012575.565134435892 249999948.499952614307 1 60070.134322616 2023-05-06T03:13:25.474008+00:00 12987322.947477618232 237012625.552486121655 249999948.499963730574 1 60070.134334601 2023-05-06T03:13:26.509557+00:00 12987319.532387418672 237012628.967544317245 249999948.499931722879 1 60070.134345722 2023-05-06T03:13:27.470419+00:00 12987355.049839006737 237012593.449944466352 249999948.499783486128 1 60070.134357946 2023-05-06T03:13:28.526523+00:00 12987342.250208916143 237012606.249627172947 249999948.499836087227 1 60070.134369122 2023-05-06T03:13:29.492104+00:00 12987350.964943459257 237012597.534930408001 249999948.499873876572 1 60070.134380585 2023-05-06T03:13:30.482533+00:00 12987311.637528330088 237012636.862568974495 249999948.500097304583 1 60070.134391870 2023-05-06T03:13:31.457619+00:00 12987348.111642716452 237012600.388255149126 249999948.499897867441 1 60070.134403795 2023-05-06T03:13:32.487887+00:00 12987320.057212574407 237012628.442875593901 249999948.500088155270 1 60070.134416119 2023-05-06T03:13:33.552678+00:00 12987316.915193727240 237012631.584725648165 249999948.499919384718 1 60070.134426943 2023-05-06T03:13:34.487914+00:00 12987324.326984358951 237012624.173062652349 249999948.500046998262 1 60070.134438804 2023-05-06T03:13:35.512701+00:00 12987330.905081178993 237012617.594736844301 249999948.499818027020 1 60070.134449398 2023-05-06T03:13:36.427978+00:00 12987318.271436739713 237012630.228320568800 249999948.499757319689 1 60070.134461556 2023-05-06T03:13:37.478441+00:00 12987329.855188706890 237012618.644921153784 249999948.500109851360 1 60070.134472843 2023-05-06T03:13:38.453608+00:00 12987320.817695923150 237012627.682197511196 249999948.499893426895 1 60070.134485316 2023-05-06T03:13:39.531337+00:00 12987366.260320901871 237012582.239548742771 249999948.499869644642 1 60070.134496128 2023-05-06T03:13:40.465484+00:00 12987314.805446881801 237012633.694610327482 249999948.500057220459 1 60070.134507760 2023-05-06T03:13:41.470487+00:00 12987314.499447405338 237012634.000703871250 249999948.500151276588 1 60070.134519203 2023-05-06T03:13:42.459091+00:00 12987370.093145538121 237012578.406770229340 249999948.499915778637 1 60070.134530817 2023-05-06T03:13:43.462568+00:00 12987349.528708267957 237012598.971475958824 249999948.500184237957 1 60070.134543073 2023-05-06T03:13:44.521539+00:00 12987349.307152694091 237012599.192644417286 249999948.499797105789 1 60070.134553953 2023-05-06T03:13:45.461541+00:00 12987347.627955520526 237012600.872032791376 249999948.499988317490 1 60070.134565889 2023-05-06T03:13:46.492808+00:00 12987350.703213343397 237012597.796923726797 249999948.500137060881 1 60070.134577889 2023-05-06T03:13:47.529566+00:00 12987313.298159400001 237012635.201749384403 249999948.499908775091 1 60070.134589225 2023-05-06T03:13:48.509005+00:00 12987333.314808130264 237012615.185127556324 249999948.499935686588 1 60070.134600759 2023-05-06T03:13:49.505566+00:00 12987379.638169698417 237012568.861642897129 249999948.499812602997 1 60070.134612536 2023-05-06T03:13:50.523111+00:00 12987319.721924096346 237012628.778028219938 249999948.499952316284 1 60070.134624192 2023-05-06T03:13:51.530253+00:00 12987342.505827290937 237012605.994277656078 249999948.500104933977 1 60070.134635094 2023-05-06T03:13:52.472067+00:00 12987327.071090776473 237012621.428831279278 249999948.499922066927 1 60070.134646675 2023-05-06T03:13:53.472664+00:00 12987357.644296362996 237012590.855703234673 249999948.499999582767 1 60070.134658826 2023-05-06T03:13:54.522572+00:00 12987339.629435425624 237012608.870739668608 249999948.500175088644 1 60070.134670426 2023-05-06T03:13:55.524786+00:00 12987353.696622291580 237012594.803468465805 249999948.500090748072 1 60070.134681694 2023-05-06T03:13:56.498379+00:00 12987289.032566385344 237012659.467323482037 249999948.499889880419 1 60070.134693553 2023-05-06T03:13:57.522949+00:00 12987314.165366029367 237012634.334452718496 249999948.499818742275 1 60070.134704835 2023-05-06T03:13:58.497716+00:00 12987320.333937758580 237012628.166069239378 249999948.500007003546 1 60070.134716483 2023-05-06T03:13:59.504102+00:00 12987341.724384250119 237012606.775678873062 249999948.500063121319 1 60070.134727726 2023-05-06T03:14:00.475560+00:00 12987342.836792862043 237012605.663208037615 249999948.500000894070 1 60070.134742409 2023-05-06T03:14:01.744121+00:00 12987313.596343703568 237012634.903533011675 249999948.499876707792 1 60070.134753450 2023-05-06T03:14:02.698066+00:00 12987360.034230558202 237012588.465783745050 249999948.500014305115 1 60070.134764564 2023-05-06T03:14:03.658309+00:00 12987312.758053714409 237012635.741928607225 249999948.499982327223 1 60070.134775780 2023-05-06T03:14:04.627385+00:00 12987355.040272826329 237012593.459673762321 249999948.499946594238 1 60070.134786453 2023-05-06T03:14:05.549523+00:00 12987298.921995513141 237012649.578129559755 249999948.500125080347 1 60070.134797765 2023-05-06T03:14:06.526944+00:00 12987374.333963377401 237012574.165912687778 249999948.499876052141 1 60070.134809075 2023-05-06T03:14:07.504112+00:00 12987279.204034185037 237012669.295968979597 249999948.500003159046 1 60070.134820512 2023-05-06T03:14:08.492228+00:00 12987354.811222998425 237012593.688769787550 249999948.499992787838 1 60070.134832266 2023-05-06T03:14:09.507785+00:00 12987319.656904745847 237012628.843214660883 249999948.500119417906 1 60070.134844238 2023-05-06T03:14:10.542147+00:00 12987325.394099887460 237012623.105704098940 249999948.499803990126 1 60070.134855311 2023-05-06T03:14:11.498911+00:00 12987338.530807869509 237012609.969031155109 249999948.499839037657 1 60070.134866512 2023-05-06T03:14:12.466666+00:00 12987312.069759504870 237012636.430405020714 249999948.500164538622 1 60070.134878159 2023-05-06T03:14:13.472917+00:00 12987338.149069542065 237012610.350950568914 249999948.500020116568 1 60070.134890306 2023-05-06T03:14:14.522415+00:00 12987344.043318644166 237012604.456636637449 249999948.499955296516 1 60070.134902214 2023-05-06T03:14:15.551266+00:00 12987308.117151116952 237012640.382667571306 249999948.499818682671 1 60070.134912907 2023-05-06T03:14:16.475166+00:00 12987362.244608230889 237012586.255229473114 249999948.499837696552 1 60070.134924567 2023-05-06T03:14:17.482599+00:00 12987344.037948356941 237012604.461864024401 249999948.499812394381 1 60070.134937065 2023-05-06T03:14:18.562401+00:00 12987322.088655622676 237012626.411256551743 249999948.499912172556 1 60070.134947653 2023-05-06T03:14:19.477256+00:00 12987325.926633136347 237012622.573231339455 249999948.499864488840 1 60070.134959671 2023-05-06T03:14:20.515579+00:00 12987311.401822729036 237012637.098012953997 249999948.499835669994 1 60070.134971143 2023-05-06T03:14:21.506781+00:00 12987307.511244738474 237012640.988664180040 249999948.499908924103 1 60070.134982890 2023-05-06T03:14:22.521730+00:00 12987360.368415767327 237012588.131545722485 249999948.499961495399 1 60070.134994002 2023-05-06T03:14:23.481757+00:00 12987331.577476855367 237012616.922621577978 249999948.500098437071 1 60070.135005542 2023-05-06T03:14:24.478794+00:00 12987346.797604668885 237012601.702394008636 249999948.499998688698 1 60070.135017921 2023-05-06T03:14:25.548417+00:00 12987321.988306276500 237012626.511657178402 249999948.499963462353 1 60070.135028186 2023-05-06T03:14:26.435276+00:00 12987379.544539082795 237012568.955466330051 249999948.500005424023 1 60070.135040288 2023-05-06T03:14:27.480919+00:00 12987368.962532442063 237012579.537258446217 249999948.499790877104 1 60070.135051492 2023-05-06T03:14:28.448864+00:00 12987229.484079532325 237012719.015922665596 249999948.500002205372 1 60070.135063161 2023-05-06T03:14:29.457123+00:00 12987341.616606550291 237012606.883376061916 249999948.499982625246 1 60070.135075289 2023-05-06T03:14:30.504958+00:00 12987351.105599882081 237012597.394309341908 249999948.499909222126 1 60070.135087206 2023-05-06T03:14:31.534632+00:00 12987319.126787927002 237012629.373093992472 249999948.499881923199 1 60070.135098021 2023-05-06T03:14:32.469048+00:00 12987328.955250466242 237012619.544531315565 249999948.499781787395 1 60070.135109860 2023-05-06T03:14:33.491923+00:00 12987343.976668413728 237012604.523319721222 249999948.499988138676 1 60070.135122159 2023-05-06T03:14:34.554575+00:00 12987358.872887965292 237012589.627079874277 249999948.499967843294 1 60070.135133277 2023-05-06T03:14:35.515095+00:00 12987324.787504542619 237012623.712575972080 249999948.500080525875 1 60070.135144829 2023-05-06T03:14:36.513245+00:00 12987357.817631464452 237012590.682411909103 249999948.500043362379 1 60070.135157009 2023-05-06T03:14:37.565580+00:00 12987320.305031035095 237012628.195095479488 249999948.500126510859 1 60070.135167635 2023-05-06T03:14:38.483686+00:00 12987283.236334953457 237012665.263558626175 249999948.499893575907 1 60070.135179645 2023-05-06T03:14:39.521371+00:00 12987344.244860824198 237012604.255135029554 249999948.499995857477 1 60070.135191154 2023-05-06T03:14:40.515671+00:00 12987392.927842171863 237012555.572027444839 249999948.499869614840 1 60070.135202934 2023-05-06T03:14:41.533549+00:00 12987305.049149818718 237012643.450754106045 249999948.499903917313 1 60070.135214456 2023-05-06T03:14:42.529038+00:00 12987342.994057651609 237012605.505987703800 249999948.500045359135 1 60070.135226175 2023-05-06T03:14:43.541524+00:00 12987298.298041148111 237012650.201911687851 249999948.499952822924 1 60070.135237186 2023-05-06T03:14:44.492855+00:00 12987308.042628770694 237012640.457331061363 249999948.499959826469 1 60070.135248722 2023-05-06T03:14:45.489575+00:00 12987322.702219834551 237012625.797820150852 249999948.500039994717 1 60070.135260131 2023-05-06T03:14:46.475356+00:00 12987360.346566038206 237012588.153455138206 249999948.500021189451 1 60070.135271962 2023-05-06T03:14:47.497500+00:00 12987358.252521721646 237012590.247668981552 249999948.500190705061 1 60070.135284215 2023-05-06T03:14:48.556178+00:00 12987336.310954088345 237012612.189138799906 249999948.500092893839 1 60070.135295796 2023-05-06T03:14:49.556784+00:00 12987372.499587720260 237012576.000406146049 249999948.499993860722 1 60070.135307285 2023-05-06T03:14:50.549402+00:00 12987325.426830207929 237012623.073087781668 249999948.499917984009 1 60070.135318519 2023-05-06T03:14:51.520006+00:00 12987326.765346115455 237012621.734594523907 249999948.499940633774 1 60070.135330304 2023-05-06T03:14:52.538241+00:00 12987337.521681051701 237012610.978189736605 249999948.499870777130 1 60070.135342855 2023-05-06T03:14:53.622629+00:00 12987351.983163788915 237012596.516687124968 249999948.499850928783 1 60070.135353584 2023-05-06T03:14:54.549697+00:00 12987359.848028188571 237012588.651842027903 249999948.499870210886 1 60070.135364909 2023-05-06T03:14:55.528103+00:00 12987356.180837057531 237012592.319180428982 249999948.500017493963 1 60070.135375566 2023-05-06T03:14:56.448944+00:00 12987282.789370210841 237012665.710764765739 249999948.500134974718 1 60070.135387875 2023-05-06T03:14:57.512395+00:00 12987369.458194576204 237012579.041786372662 249999948.499980956316 1 60070.135399163 2023-05-06T03:14:58.487647+00:00 12987331.214380152524 237012617.285569190979 249999948.499949336052 1 60070.135411280 2023-05-06T03:14:59.534567+00:00 12987282.260014001280 237012666.239996254444 249999948.500010251999 1 60070.135423158 2023-05-06T03:15:00.560896+00:00 12987382.782183347270 237012565.717806637287 249999948.499989986420 1 60070.135435184 2023-05-06T03:15:01.599885+00:00 12987331.371981482953 237012617.127917528152 249999948.499898999929 1 60070.135447221 2023-05-06T03:15:02.639915+00:00 12987331.554916780442 237012616.944968909025 249999948.499885678291 1 60070.135459626 2023-05-06T03:15:03.711663+00:00 12987336.085542313755 237012612.414476305246 249999948.500018626451 1 60070.135471004 2023-05-06T03:15:04.694775+00:00 12987345.632211944088 237012602.867748558521 249999948.499960511923 1 60070.135481316 2023-05-06T03:15:05.585712+00:00 12987310.124033343047 237012638.375985682011 249999948.500019013882 1 60070.135492348 2023-05-06T03:15:06.538875+00:00 12987314.657772773877 237012633.842013329268 249999948.499786108732 1 60070.135503603 2023-05-06T03:15:07.511275+00:00 12987323.394697729498 237012625.105192720890 249999948.499890446663 1 60070.135515333 2023-05-06T03:15:08.524759+00:00 12987335.807575000450 237012612.692448019981 249999948.500023007393 1 60070.135526991 2023-05-06T03:15:09.531999+00:00 12987290.264039268717 237012658.235842436552 249999948.499881714582 1 60070.135538351 2023-05-06T03:15:10.513536+00:00 12987350.815898241475 237012597.683943420649 249999948.499841660261 1 60070.135550029 2023-05-06T03:15:11.522513+00:00 12987324.493908928707 237012624.006206810474 249999948.500115752220 1 60070.135561268 2023-05-06T03:15:12.493542+00:00 12987321.839472539723 237012626.660598516464 249999948.500071048737 1 60070.135572842 2023-05-06T03:15:13.493551+00:00 12987302.223182942718 237012646.276780843735 249999948.499963790178 1 60070.135584258 2023-05-06T03:15:14.479828+00:00 12987319.141621088609 237012629.358413457870 249999948.500034540892 1 60070.135595712 2023-05-06T03:15:15.469541+00:00 12987359.849640442058 237012588.650343239307 249999948.499983668327 1 60070.135607275 2023-05-06T03:15:16.468538+00:00 12987304.976540457457 237012643.523500680923 249999948.500041127205 1 60070.135619694 2023-05-06T03:15:17.541572+00:00 12987342.216960960999 237012606.283139795065 249999948.500100761652 1 60070.135631417 2023-05-06T03:15:18.554472+00:00 12987305.903167713434 237012642.596642792225 249999948.499810516834 1 60070.135642462 2023-05-06T03:15:19.508771+00:00 12987365.409588268027 237012583.090382486582 249999948.499970763922 1 60070.135653680 2023-05-06T03:15:20.477962+00:00 12987303.059748064727 237012645.440301090479 249999948.500049144030 1 60070.135666075 2023-05-06T03:15:21.548873+00:00 12987345.785914829001 237012602.713983833790 249999948.499898672104 1 60070.135676491 2023-05-06T03:15:22.448793+00:00 12987309.324372401461 237012639.175467967987 249999948.499840378761 1 60070.135688653 2023-05-06T03:15:23.499629+00:00 12987333.386877750978 237012615.113180100918 249999948.500057846308 1 60070.135700876 2023-05-06T03:15:24.555683+00:00 12987328.461181787774 237012620.038766950369 249999948.499948740005 1 60070.135711824 2023-05-06T03:15:25.501551+00:00 12987272.923163995147 237012675.576869666576 249999948.500033676624 1 60070.135723594 2023-05-06T03:15:26.518467+00:00 12987366.977915138006 237012581.521994531155 249999948.499909669161 1 60070.135734730 2023-05-06T03:15:27.480655+00:00 12987348.363883789629 237012600.136095583439 249999948.499979376793 1 60070.135746232 2023-05-06T03:15:28.474427+00:00 12987305.755529822782 237012642.744525969028 249999948.500055789948 1 60070.135757960 2023-05-06T03:15:29.487748+00:00 12987371.194208223373 237012577.305693775415 249999948.499902009964 1 60070.135770304 2023-05-06T03:15:30.554281+00:00 12987375.070485610515 237012573.429638147354 249999948.500123769045 1 60070.135781694 2023-05-06T03:15:31.538382+00:00 12987338.511302126572 237012609.988804280758 249999948.500106394291 1 60070.135792412 2023-05-06T03:15:32.464377+00:00 12987315.488358633593 237012633.011568963528 249999948.499927610159 1 60070.135804681 2023-05-06T03:15:33.524411+00:00 12987340.643541377038 237012607.856559723616 249999948.500101089478 1 60070.135816029 2023-05-06T03:15:34.504917+00:00 12987350.260426726192 237012598.239585399628 249999948.500012129545 1 60070.135827568 2023-05-06T03:15:35.501924+00:00 12987328.936091417447 237012619.563902080059 249999948.499993503094 1 60070.135839580 2023-05-06T03:15:36.539686+00:00 12987304.382933793589 237012644.117012619972 249999948.499946415424 1 60070.135851007 2023-05-06T03:15:37.527011+00:00 12987329.460563061759 237012619.039445161819 249999948.500008225441 1 60070.135862101 2023-05-06T03:15:38.485521+00:00 12987322.007671719417 237012626.492220461369 249999948.499892175198 1 60070.135873861 2023-05-06T03:15:39.501555+00:00 12987322.601591872051 237012625.898563444614 249999948.500155329704 1 60070.135885758 2023-05-06T03:15:40.529540+00:00 12987331.554973486811 237012616.944953978062 249999948.499927461147 1 60070.135896557 2023-05-06T03:15:41.462505+00:00 12987326.483965516090 237012622.015905708075 249999948.499871224165 1 60070.135908655 2023-05-06T03:15:42.507760+00:00 12987289.897498011589 237012658.602290779352 249999948.499788790941 1 60070.135919962 2023-05-06T03:15:43.484675+00:00 12987361.223551556468 237012587.276409745216 249999948.499961316586 1 60070.135932204 2023-05-06T03:15:44.542419+00:00 12987376.849939158186 237012571.649964213371 249999948.499903380871 1 60070.135943641 2023-05-06T03:15:45.530561+00:00 12987297.055830206722 237012651.444214850664 249999948.500045061111 1 60070.135954647 2023-05-06T03:15:46.481502+00:00 12987316.594902979210 237012631.904971361160 249999948.499874353409 1 60070.135966880 2023-05-06T03:15:47.538459+00:00 12987327.146897396073 237012621.352938085794 249999948.499835491180 1 60070.135977294 2023-05-06T03:15:48.438207+00:00 12987367.695157961920 237012580.804836124182 249999948.499994099140 1 60070.135989373 2023-05-06T03:15:49.481790+00:00 12987346.567631393671 237012601.932429552078 249999948.500060945749 1 60070.136001533 2023-05-06T03:15:50.532459+00:00 12987327.427224108949 237012621.072844982147 249999948.500069081783 1 60070.136012236 2023-05-06T03:15:51.457208+00:00 12987387.643722839653 237012560.856197744608 249999948.499920576811 1 60070.136024653 2023-05-06T03:15:52.529995+00:00 12987337.753585010767 237012610.746402651072 249999948.499987661839 1 60070.136036767 2023-05-06T03:15:53.576633+00:00 12987363.554638659582 237012584.945253491402 249999948.499892145395 1 60070.136047666 2023-05-06T03:15:54.518338+00:00 12987273.815647507086 237012674.684273809195 249999948.499921321869 1 60070.136059050 2023-05-06T03:15:55.501948+00:00 12987358.925555732101 237012589.574376374483 249999948.499932110310 1 60070.136070433 2023-05-06T03:15:56.485401+00:00 12987300.019677810371 237012648.480612665415 249999948.500290483236 1 60070.136081874 2023-05-06T03:15:57.473927+00:00 12987371.611220277846 237012576.889026820660 249999948.500247091055 1 60070.136094136 2023-05-06T03:15:58.533383+00:00 12987311.695748997852 237012636.804063647985 249999948.499812632799 1 60070.136104721 2023-05-06T03:15:59.447877+00:00 12987346.655093472451 237012601.844749778509 249999948.499843239784 1 60070.136117123 2023-05-06T03:16:00.519449+00:00 12987362.660496432334 237012585.839313745499 249999948.499810189009 1 60070.136132009 2023-05-06T03:16:01.805556+00:00 12987288.719715137035 237012659.780204057693 249999948.499919205904 1 60070.136141832 2023-05-06T03:16:02.654303+00:00 12987351.058274181560 237012597.441796481609 249999948.500070661306 1 60070.136152594 2023-05-06T03:16:03.584157+00:00 12987344.467709170654 237012604.032191514969 249999948.499900698662 1 60070.136163741 2023-05-06T03:16:04.547257+00:00 12987352.878222247586 237012595.621745526791 249999948.499967783689 1 60070.136174492 2023-05-06T03:16:05.476123+00:00 12987330.638743737713 237012617.861390560865 249999948.500134289265 1 60070.136185984 2023-05-06T03:16:06.469010+00:00 12987304.963991468772 237012643.535979509354 249999948.499970972538 1 60070.136198234 2023-05-06T03:16:07.527454+00:00 12987331.496326435357 237012617.003661155701 249999948.499987602234 1 60070.136209948 2023-05-06T03:16:08.539486+00:00 12987332.455371527001 237012616.044802039862 249999948.500173568726 1 60070.136221337 2023-05-06T03:16:09.523487+00:00 12987298.180332919583 237012650.319607496262 249999948.499940425158 1 60070.136232793 2023-05-06T03:16:10.513327+00:00 12987330.157267898321 237012618.342708677053 249999948.499976575375 1 60070.136244251 2023-05-06T03:16:11.503277+00:00 12987347.877523457631 237012600.622569799423 249999948.500093251467 1 60070.136255989 2023-05-06T03:16:12.517427+00:00 12987356.544434156269 237012591.955528497696 249999948.499962657690 1 60070.136267796 2023-05-06T03:16:13.537538+00:00 12987386.062308654189 237012562.437504887581 249999948.499813556671 1 60070.136279256 2023-05-06T03:16:14.527741+00:00 12987298.780442170799 237012649.719412177801 249999948.499854356050 1 60070.136291304 2023-05-06T03:16:15.568639+00:00 12987297.865970714018 237012650.634027391672 249999948.499998092651 1 60070.136302682 2023-05-06T03:16:16.551720+00:00 12987324.248046834022 237012624.252044141293 249999948.500090986490 1 60070.136314265 2023-05-06T03:16:17.552488+00:00 12987317.649927958846 237012630.849952459335 249999948.499880433083 1 60070.136324971 2023-05-06T03:16:18.477542+00:00 12987319.207506190985 237012629.292414009571 249999948.499920189381 1 60070.136336854 2023-05-06T03:16:19.504154+00:00 12987375.211033867672 237012573.288903146982 249999948.499937027693 1 60070.136348193 2023-05-06T03:16:20.483819+00:00 12987331.717165144160 237012616.782721012831 249999948.499886155128 1 60070.136359713 2023-05-06T03:16:21.479168+00:00 12987338.254998397082 237012610.244945764542 249999948.499944150448 1 60070.136371508 2023-05-06T03:16:22.498323+00:00 12987308.368137698621 237012640.131596714258 249999948.499734401703 1 60070.136383717 2023-05-06T03:16:23.553167+00:00 12987330.328003155068 237012618.171853691339 249999948.499856859446 1 60070.136395151 2023-05-06T03:16:24.541023+00:00 12987337.418419234455 237012611.081645965576 249999948.500065207481 1 60070.136405805 2023-05-06T03:16:25.461567+00:00 12987290.015635488555 237012658.484375834465 249999948.500011324883 1 60070.136417981 2023-05-06T03:16:26.513554+00:00 12987329.769646771252 237012618.730287492275 249999948.499934256077 1 60070.136429505 2023-05-06T03:16:27.509270+00:00 12987361.366566576064 237012587.133387297392 249999948.499953866005 1 60070.136440681 2023-05-06T03:16:28.474879+00:00 12987329.903570840135 237012618.596659123898 249999948.500229954720 1 60070.136452464 2023-05-06T03:16:29.492922+00:00 12987315.189574271441 237012633.310351282358 249999948.499925553799 1 60070.136464863 2023-05-06T03:16:30.564167+00:00 12987362.761093072593 237012585.738959103823 249999948.500052183867 1 60070.136476056 2023-05-06T03:16:31.531189+00:00 12987341.352024599910 237012607.147946357727 249999948.499970972538 1 60070.136487480 2023-05-06T03:16:32.518315+00:00 12987309.488215172663 237012639.011798501015 249999948.500013679266 1 60070.136499475 2023-05-06T03:16:33.554604+00:00 12987325.797414109111 237012622.702726602554 249999948.500140726566 1 60070.136510618 2023-05-06T03:16:34.517384+00:00 12987306.018846264109 237012642.481141418219 249999948.499987691641 1 60070.136521983 2023-05-06T03:16:35.499382+00:00 12987286.699676012620 237012661.800256609917 249999948.499932616949 1 60070.136534092 2023-05-06T03:16:36.545535+00:00 12987356.052477659658 237012592.447453916073 249999948.499931573868 1 60070.136545524 2023-05-06T03:16:37.533234+00:00 12987305.049976751208 237012643.450225502253 249999948.500202238560 1 60070.136556646 2023-05-06T03:16:38.494235+00:00 12987344.613791756332 237012603.886281222105 249999948.500072985888 1 60070.136568730 2023-05-06T03:16:39.538285+00:00 12987347.031919766217 237012601.468136727810 249999948.500056505203 1 60070.136579693 2023-05-06T03:16:40.485510+00:00 12987319.939221413806 237012628.560832589865 249999948.500054001808 1 60070.136592203 2023-05-06T03:16:41.566331+00:00 12987312.347895508632 237012636.152220755816 249999948.500116258860 1 60070.136603172 2023-05-06T03:16:42.514071+00:00 12987329.709596348926 237012618.790215998888 249999948.499812334776 1 60070.136614693 2023-05-06T03:16:43.509528+00:00 12987283.140655107796 237012665.359474718571 249999948.500129818916 1 60070.136626532 2023-05-06T03:16:44.532413+00:00 12987319.956061664969 237012628.543915033340 249999948.499976694584 1 60070.136638186 2023-05-06T03:16:45.539317+00:00 12987387.149267081171 237012561.350682675838 249999948.499949753284 1 60070.136649214 2023-05-06T03:16:46.492074+00:00 12987353.285208106041 237012595.214717149734 249999948.499925255775 1 60070.136661706 2023-05-06T03:16:47.571338+00:00 12987348.743977582082 237012599.755966842175 249999948.499944418669 1 60070.136672786 2023-05-06T03:16:48.528722+00:00 12987308.528592474759 237012639.971606433392 249999948.500198900700 1 60070.136684045 2023-05-06T03:16:49.501480+00:00 12987331.258071467280 237012617.241877824068 249999948.499949276447 1 60070.136695555 2023-05-06T03:16:50.496008+00:00 12987380.735284307972 237012567.764626890421 249999948.499911189079 1 60070.136707268 2023-05-06T03:16:51.507977+00:00 12987281.474494324997 237012667.025705814362 249999948.500200152397 1 60070.136718922 2023-05-06T03:16:52.514905+00:00 12987349.060322610661 237012599.439666122198 249999948.499988734722 1 60070.136730450 2023-05-06T03:16:53.510863+00:00 12987336.474247571081 237012612.025692820549 249999948.499940395355 1 60070.136741780 2023-05-06T03:16:54.489773+00:00 12987310.360849440098 237012638.139240503311 249999948.500089943409 1 60070.136753225 2023-05-06T03:16:55.478630+00:00 12987322.246352421120 237012626.253635942936 249999948.499988377094 1 60070.136765576 2023-05-06T03:16:56.545732+00:00 12987333.010277224705 237012615.489760398865 249999948.500037610531 1 60070.136776962 2023-05-06T03:16:57.529553+00:00 12987311.662446510047 237012636.837544918060 249999948.499991416931 1 60070.136787472 2023-05-06T03:16:58.437557+00:00 12987329.132004491985 237012619.367987304926 249999948.499991804361 1 60070.136799647 2023-05-06T03:16:59.489526+00:00 12987391.051587441936 237012557.448484122753 249999948.500071555376 1 60070.136811413 2023-05-06T03:17:00.506061+00:00 12987322.502749044448 237012625.997003287077 249999948.499752342701 1 60070.136823167 2023-05-06T03:17:01.521649+00:00 12987331.283070852980 237012617.216824829578 249999948.499895691872 1 60070.136835060 2023-05-06T03:17:02.549207+00:00 12987393.576209871098 237012554.923744946718 249999948.499954819679 1 60070.136847709 2023-05-06T03:17:03.642084+00:00 12987278.143484780565 237012670.356517553329 249999948.500002324581 1 60070.136857760 2023-05-06T03:17:04.510482+00:00 12987342.571291057393 237012605.928731054068 249999948.500022113323 1 60070.136870090 2023-05-06T03:17:05.575745+00:00 12987335.086919866502 237012613.412963092327 249999948.499882966280 1 60070.136881133 2023-05-06T03:17:06.529846+00:00 12987349.455282393843 237012599.044834017754 249999948.500116407871 1 60070.136892273 2023-05-06T03:17:07.492419+00:00 12987350.528300603852 237012597.971706956625 249999948.500007569790 1 60070.136903723 2023-05-06T03:17:08.481678+00:00 12987316.871782578528 237012631.628118366003 249999948.499900937080 1 60070.136915262 2023-05-06T03:17:09.478623+00:00 12987359.814209120348 237012588.685621768236 249999948.499830901623 1 60070.136927004 2023-05-06T03:17:10.493189+00:00 12987358.465982567519 237012590.034098446369 249999948.500081002712 1 60070.136939237 2023-05-06T03:17:11.550111+00:00 12987275.815508976579 237012672.684373408556 249999948.499882400036 1 60070.136950485 2023-05-06T03:17:12.521885+00:00 12987298.926677176729 237012649.573321819305 249999948.499998986721 1 60070.136962101 2023-05-06T03:17:13.525547+00:00 12987375.134131329134 237012573.365665912628 249999948.499797254801 1 60070.136973999 2023-05-06T03:17:14.553546+00:00 12987326.768912255764 237012621.731067299843 249999948.499979555607 1 60070.136984696 2023-05-06T03:17:15.477715+00:00 12987360.872028913349 237012587.627916902304 249999948.499945819378 1 60070.136996440 2023-05-06T03:17:16.492440+00:00 12987320.384792838246 237012628.115294754505 249999948.500087589025 1 60070.137008408 2023-05-06T03:17:17.526482+00:00 12987310.371094368398 237012638.128874152899 249999948.499968528748 1 60070.137019910 2023-05-06T03:17:18.520258+00:00 12987377.515095917508 237012570.984974175692 249999948.500070095062 1 60070.137030880 2023-05-06T03:17:19.468073+00:00 12987314.410513922572 237012634.089512735605 249999948.500026643276 1 60070.137042992 2023-05-06T03:17:20.514502+00:00 12987347.751885639504 237012600.748083859682 249999948.499969512224 1 60070.137055074 2023-05-06T03:17:21.558378+00:00 12987349.410334821790 237012599.089608311653 249999948.499943137169 1 60070.137065676 2023-05-06T03:17:22.474372+00:00 12987333.437357522547 237012615.062736898661 249999948.500094413757 1 60070.137078259 2023-05-06T03:17:23.561537+00:00 12987390.514713967219 237012557.985288739204 249999948.500002712011 1 60070.137088987 2023-05-06T03:17:24.488486+00:00 12987380.259167943150 237012568.240689754486 249999948.499857693911 1 60070.137099924 2023-05-06T03:17:25.433374+00:00 12987285.743777779862 237012662.756282210350 249999948.500059992075 1 60070.137112240 2023-05-06T03:17:26.497550+00:00 12987358.019896805286 237012590.480141788721 249999948.500038594007 1 60070.137123757 2023-05-06T03:17:27.492608+00:00 12987307.987560750917 237012640.512519568205 249999948.500080317259 1 60070.137135990 2023-05-06T03:17:28.549528+00:00 12987340.836275357753 237012607.663713246584 249999948.499988615513 1 60070.137146907 2023-05-06T03:17:29.492793+00:00 12987340.409363690764 237012608.090601116419 249999948.499964803457 1 60070.137158628 2023-05-06T03:17:30.505472+00:00 12987414.617734281346 237012533.882227867842 249999948.499962151051 1 60070.137170307 2023-05-06T03:17:31.514518+00:00 12987313.177145874128 237012635.322887301445 249999948.500033169985 1 60070.137181441 2023-05-06T03:17:32.476501+00:00 12987340.897074021399 237012607.602933138609 249999948.500007152557 1 60070.137193462 2023-05-06T03:17:33.515083+00:00 12987374.327644532546 237012574.172449797392 249999948.500094324350 1 60070.137204444 2023-05-06T03:17:34.463917+00:00 12987305.157724555582 237012643.342510074377 249999948.500234633684 1 60070.137215767 2023-05-06T03:17:35.442253+00:00 12987277.401559153572 237012671.098571091890 249999948.500130236149 1 60070.137227549 2023-05-06T03:17:36.460227+00:00 12987369.324860701337 237012579.175104558468 249999948.499965250492 1 60070.137239898 2023-05-06T03:17:37.527183+00:00 12987307.835951469839 237012640.663967669010 249999948.499919146299 1 60070.137251154 2023-05-06T03:17:38.499712+00:00 12987337.322383619845 237012611.177614480257 249999948.499998092651 1 60070.137262098 2023-05-06T03:17:39.445240+00:00 12987299.454070774838 237012649.045969814062 249999948.500040590763 1 60070.137275157 2023-05-06T03:17:40.573517+00:00 12987291.038039188832 237012657.462003082037 249999948.500042259693 1 60070.137285961 2023-05-06T03:17:41.507067+00:00 12987405.812720600516 237012542.687250882387 249999948.499971479177 1 60070.137297611 2023-05-06T03:17:42.513568+00:00 12987317.894998921081 237012630.604950726032 249999948.499949634075 1 60070.137309132 2023-05-06T03:17:43.508996+00:00 12987387.421052521095 237012561.079086065292 249999948.500138580799 1 60070.137320441 2023-05-06T03:17:44.486084+00:00 12987364.957329509780 237012583.542681515217 249999948.500011026859 1 60070.137332732 2023-05-06T03:17:45.548080+00:00 12987309.566805621609 237012638.933168143034 249999948.499973773956 1 60070.137343473 2023-05-06T03:17:46.476042+00:00 12987337.098793812096 237012611.401209890842 249999948.500003695488 1 60070.137354918 2023-05-06T03:17:47.464902+00:00 12987360.582893859595 237012587.917016565800 249999948.499910414219 1 60070.137367163 2023-05-06T03:17:48.522890+00:00 12987336.528767703101 237012611.971275389194 249999948.500043094158 1 60070.137378561 2023-05-06T03:17:49.507704+00:00 12987289.721446746960 237012658.778728812933 249999948.500175565481 1 60070.137390010 2023-05-06T03:17:50.496866+00:00 12987314.388501560315 237012634.111490607262 249999948.499992161989 1 60070.137401279 2023-05-06T03:17:51.470518+00:00 12987335.122985033318 237012613.377008169889 249999948.499993205070 1 60070.137413379 2023-05-06T03:17:52.515949+00:00 12987345.363221809268 237012603.136639297009 249999948.499861121178 1 60070.137425289 2023-05-06T03:17:53.544975+00:00 12987348.275158870965 237012600.224638104439 249999948.499796986580 1 60070.137436036 2023-05-06T03:17:54.473542+00:00 12987362.296683803201 237012586.203423917294 249999948.500107705593 1 60070.137447755 2023-05-06T03:17:55.486033+00:00 12987310.992147879675 237012637.507881611586 249999948.500029504299 1 60070.137459430 2023-05-06T03:17:56.494725+00:00 12987332.825256884098 237012615.674598902464 249999948.499855786562 1 60070.137471076 2023-05-06T03:17:57.500984+00:00 12987305.058821886778 237012643.441162139177 249999948.499984025955 1 60070.137483689 2023-05-06T03:17:58.590781+00:00 12987336.837142949924 237012611.662749558687 249999948.499892503023 1 60070.137494591 2023-05-06T03:17:59.532635+00:00 12987358.870063226670 237012589.629818320274 249999948.499881535769 1 60070.137505937 2023-05-06T03:18:00.512983+00:00 12987309.508796049282 237012638.991290122271 249999948.500086158514 1 60070.137519830 2023-05-06T03:18:01.713313+00:00 12987371.285797292367 237012577.214364886284 249999948.500162184238 1 60070.137529565 2023-05-06T03:18:02.554386+00:00 12987310.136878138408 237012638.363125085831 249999948.500003218651 1 60070.137541747 2023-05-06T03:18:03.606946+00:00 12987330.221745591611 237012618.278131693602 249999948.499877274036 1 60070.137552657 2023-05-06T03:18:04.549583+00:00 12987336.402745591477 237012612.097183257341 249999948.499928861856 1 60070.137563792 2023-05-06T03:18:05.511609+00:00 12987324.215598504990 237012624.284368306398 249999948.499966800213 1 60070.137575203 2023-05-06T03:18:06.497517+00:00 12987355.286596262828 237012593.213275521994 249999948.499871790409 1 60070.137587439 2023-05-06T03:18:07.554726+00:00 12987337.631547041237 237012610.868435770273 249999948.499982804060 1 60070.137598981 2023-05-06T03:18:08.551924+00:00 12987269.474443990737 237012679.025609582663 249999948.500053584576 1 60070.137609971 2023-05-06T03:18:09.501519+00:00 12987314.975243397057 237012633.524893760681 249999948.500137150288 1 60070.137622146 2023-05-06T03:18:10.553422+00:00 12987374.780137890950 237012573.719808161259 249999948.499946057796 1 60070.137633536 2023-05-06T03:18:11.537513+00:00 12987337.329465024173 237012611.170723974705 249999948.500189006329 1 60070.137644744 2023-05-06T03:18:12.505819+00:00 12987370.512452214956 237012577.987424820662 249999948.499877035618 1 60070.137655966 2023-05-06T03:18:13.475509+00:00 12987314.673245426267 237012633.826810300350 249999948.500055730343 1 60070.137667813 2023-05-06T03:18:14.499082+00:00 12987321.860017023981 237012626.640079855919 249999948.500096887350 1 60070.137679341 2023-05-06T03:18:15.495104+00:00 12987354.745816379786 237012593.754079461098 249999948.499895840883 1 60070.137691693 2023-05-06T03:18:16.562271+00:00 12987307.042112676427 237012641.457934677601 249999948.500047355890 1 60070.137702786 2023-05-06T03:18:17.520733+00:00 12987337.708802986890 237012610.791239559650 249999948.500042557716 1 60070.137713938 2023-05-06T03:18:18.484268+00:00 12987387.381005175412 237012561.119132339954 249999948.500137507915 1 60070.137725435 2023-05-06T03:18:19.477548+00:00 12987345.853676680475 237012602.646435737610 249999948.500112414360 1 60070.137737048 2023-05-06T03:18:20.480921+00:00 12987350.909989619628 237012597.590007573366 249999948.499997198582 1 60070.137749936 2023-05-06T03:18:21.594446+00:00 12987340.367560686544 237012608.132432460785 249999948.499993145466 1 60070.137761469 2023-05-06T03:18:22.590919+00:00 12987374.920944169164 237012573.578940212727 249999948.499884366989 1 60070.137771789 2023-05-06T03:18:23.482605+00:00 12987279.768236299977 237012668.731794029474 249999948.500030338764 1 60070.137783587 2023-05-06T03:18:24.501890+00:00 12987357.529604978859 237012590.970310837030 249999948.499915808439 1 60070.137794842 2023-05-06T03:18:25.474315+00:00 12987294.866263270378 237012653.633719086647 249999948.499982357025 1 60070.137807743 2023-05-06T03:18:26.588980+00:00 12987358.068719735369 237012590.431051999331 249999948.499771744013 1 60070.137818386 2023-05-06T03:18:27.508563+00:00 12987305.916450046003 237012642.583637624979 249999948.500087678432 1 60070.137829694 2023-05-06T03:18:28.485535+00:00 12987327.446833256632 237012621.053141653538 249999948.499974906445 1 60070.137841935 2023-05-06T03:18:29.543187+00:00 12987352.656444633380 237012595.843554556370 249999948.499999195337 1 60070.137853501 2023-05-06T03:18:30.542486+00:00 12987327.205375246704 237012621.294604927301 249999948.499980181456 1 60070.137864879 2023-05-06T03:18:31.525585+00:00 12987361.587380915880 237012586.912586271763 249999948.499967187643 1 60070.137876965 2023-05-06T03:18:32.569795+00:00 12987295.021151147783 237012653.479007780552 249999948.500158935785 1 60070.137887678 2023-05-06T03:18:33.495393+00:00 12987305.834812764078 237012642.665184736252 249999948.499997496605 1 60070.137899770 2023-05-06T03:18:34.540118+00:00 12987380.772073399276 237012567.727914810181 249999948.499988198280 1 60070.137910322 2023-05-06T03:18:35.451848+00:00 12987306.541291130707 237012641.958657145500 249999948.499948263168 1 60070.137922249 2023-05-06T03:18:36.482278+00:00 12987310.651788435876 237012637.848368257284 249999948.500156700611 1 60070.137934249 2023-05-06T03:18:37.519121+00:00 12987328.726115947589 237012619.773916661739 249999948.500032603741 1 60070.137945270 2023-05-06T03:18:38.471335+00:00 12987361.298964334652 237012587.200921595097 249999948.499885916710 1 60070.137956821 2023-05-06T03:18:39.469348+00:00 12987290.240664141253 237012658.259351164103 249999948.500015318394 1 60070.137968987 2023-05-06T03:18:40.520519+00:00 12987324.451259912923 237012624.048923164606 249999948.500183075666 1 60070.137981168 2023-05-06T03:18:41.572932+00:00 12987317.946611447260 237012630.553483158350 249999948.500094592571 1 60070.137991743 2023-05-06T03:18:42.486584+00:00 12987350.241683077067 237012598.258262842894 249999948.499945908785 1 60070.138003794 2023-05-06T03:18:43.527844+00:00 12987342.064555825666 237012606.435604900122 249999948.500160723925 1 60070.138014582 2023-05-06T03:18:44.459922+00:00 12987303.306800426915 237012645.193129509687 249999948.499929934740 1 60070.138026658 2023-05-06T03:18:45.503247+00:00 12987354.504597980529 237012593.995368808508 249999948.499966800213 1 60070.138039075 2023-05-06T03:18:46.576100+00:00 12987304.479435235262 237012644.020598173141 249999948.500033408403 1 60070.138049675 2023-05-06T03:18:47.491907+00:00 12987341.254855142906 237012607.245206207037 249999948.500061362982 1 60070.138061878 2023-05-06T03:18:48.546252+00:00 12987293.811900589615 237012654.688101768494 249999948.500002354383 1 60070.138073562 2023-05-06T03:18:49.555720+00:00 12987343.804731724784 237012604.695270001888 249999948.500001728535 1 60070.138084221 2023-05-06T03:18:50.476665+00:00 12987321.311911860481 237012627.187971532345 249999948.499883383512 1 60070.138096137 2023-05-06T03:18:51.506238+00:00 12987312.968545211479 237012635.531396418810 249999948.499941617250 1 60070.138107379 2023-05-06T03:18:52.477543+00:00 12987362.527445059270 237012585.972445517778 249999948.499890565872 1 60070.138118665 2023-05-06T03:18:53.452644+00:00 12987324.683552034199 237012623.816330969334 249999948.499882996082 1 60070.138131167 2023-05-06T03:18:54.532840+00:00 12987302.186727603897 237012646.313271552324 249999948.499999165535 1 60070.138142286 2023-05-06T03:18:55.493502+00:00 12987373.791114263237 237012574.709019482136 249999948.500133752823 1 60070.138154356 2023-05-06T03:18:56.536346+00:00 12987313.222262391821 237012635.277453541756 249999948.499715924263 1 60070.138165455 2023-05-06T03:18:57.495285+00:00 12987378.234554577619 237012570.265484452248 249999948.500039041042 1 60070.138177457 2023-05-06T03:18:58.532296+00:00 12987293.914481429383 237012654.585600763559 249999948.500082194805 1 60070.138188866 2023-05-06T03:18:59.517985+00:00 12987310.263325002044 237012638.236644953489 249999948.499969959259 1 60070.138200368 2023-05-06T03:19:00.511759+00:00 12987333.364526605234 237012615.135360479355 249999948.499887079000 1 60070.138213228 2023-05-06T03:19:01.622882+00:00 12987343.094803905115 237012605.405137658119 249999948.499941557646 1 60070.138224619 2023-05-06T03:19:02.607081+00:00 12987351.236365826800 237012597.263639360666 249999948.500005185604 1 60070.138235935 2023-05-06T03:19:03.584761+00:00 12987337.267578832805 237012611.232333838940 249999948.499912679195 1 60070.138247279 2023-05-06T03:19:04.564915+00:00 12987322.079750368372 237012626.420234084129 249999948.499984443188 1 60070.138258160 2023-05-06T03:19:05.505039+00:00 12987340.645120218396 237012607.854842871428 249999948.499963104725 1 60070.138269683 2023-05-06T03:19:06.500660+00:00 12987336.566312089562 237012611.933667957783 249999948.499980032444 1 60070.138281257 2023-05-06T03:19:07.500611+00:00 12987334.597320811823 237012613.902682155371 249999948.500002980232 1 60070.138293277 2023-05-06T03:19:08.539083+00:00 12987374.971176078543 237012573.528846204281 249999948.500022292137 1 60070.138304561 2023-05-06T03:19:09.514066+00:00 12987327.034581767395 237012621.465313732624 249999948.499895513058 1 60070.138316280 2023-05-06T03:19:10.526589+00:00 12987314.002285590395 237012634.497608900070 249999948.499894499779 1 60070.138327575 2023-05-06T03:19:11.502458+00:00 12987365.468231379986 237012583.031827390194 249999948.500058770180 1 60070.138339786 2023-05-06T03:19:12.557543+00:00 12987345.459870625287 237012603.040138423443 249999948.500009059906 1 60070.138350200 2023-05-06T03:19:13.457268+00:00 12987300.685605874285 237012647.814227938652 249999948.499833822250 1 60070.138363014 2023-05-06T03:19:14.564388+00:00 12987313.687319235876 237012634.812805444002 249999948.500124692917 1 60070.138373860 2023-05-06T03:19:15.501532+00:00 12987327.161335889250 237012621.338523298502 249999948.499859184027 1 60070.138385068 2023-05-06T03:19:16.469852+00:00 12987314.711822729558 237012633.788239210844 249999948.500061929226 1 60070.138396680 2023-05-06T03:19:17.473188+00:00 12987325.137457774952 237012623.362409174442 249999948.499866962433 1 60070.138408631 2023-05-06T03:19:18.505683+00:00 12987353.528170222417 237012594.971900343895 249999948.500070571899 1 60070.138420464 2023-05-06T03:19:19.528074+00:00 12987280.511081306264 237012667.988995462656 249999948.500076770782 1 60070.138432232 2023-05-06T03:19:20.544808+00:00 12987342.501728471369 237012605.997882366180 249999948.499610841274 1 60070.138443648 2023-05-06T03:19:21.531181+00:00 12987319.201359502971 237012629.298507928848 249999948.499867439270 1 60070.138454416 2023-05-06T03:19:22.461536+00:00 12987390.292486850172 237012558.207558035851 249999948.500044882298 1 60070.138466736 2023-05-06T03:19:23.525985+00:00 12987351.859236732125 237012596.640694856644 249999948.499931573868 1 60070.138478230 2023-05-06T03:19:24.519038+00:00 12987312.880293842405 237012635.619715481997 249999948.500009328127 1 60070.138489406 2023-05-06T03:19:25.484697+00:00 12987311.769017793238 237012636.731025338173 249999948.500043123960 1 60070.138501036 2023-05-06T03:19:26.489541+00:00 12987334.883498787880 237012613.616516232491 249999948.500015020370 1 60070.138512230 2023-05-06T03:19:27.456644+00:00 12987347.566525079310 237012600.933473467827 249999948.499998539686 1 60070.138524594 2023-05-06T03:19:28.524905+00:00 12987320.659130422398 237012627.840894281864 249999948.500024706125 1 60070.138535677 2023-05-06T03:19:29.482510+00:00 12987339.471802812070 237012609.028275638819 249999948.500078439713 1 60070.138547816 2023-05-06T03:19:30.531284+00:00 12987324.532174717635 237012623.967705637217 249999948.499880343676 1 60070.138558520 2023-05-06T03:19:31.456101+00:00 12987417.690176159143 237012530.809827327728 249999948.500003486872 1 60070.138570277 2023-05-06T03:19:32.471958+00:00 12987288.815226392820 237012659.684869110584 249999948.500095516443 1 60070.138581824 2023-05-06T03:19:33.469576+00:00 12987323.441338626668 237012625.058491557837 249999948.499830186367 1 60070.138593648 2023-05-06T03:19:34.491202+00:00 12987290.136851318181 237012658.363092899323 249999948.499944210052 1 60070.138604852 2023-05-06T03:19:35.459191+00:00 12987304.710947541520 237012643.789211153984 249999948.500158697367 1 60070.138616724 2023-05-06T03:19:36.484981+00:00 12987370.437738811597 237012578.062096536160 249999948.499835342169 1 60070.138628467 2023-05-06T03:19:37.499563+00:00 12987339.111505780369 237012609.388552129269 249999948.500057905912 1 60070.138640408 2023-05-06T03:19:38.531245+00:00 12987319.121657023206 237012629.378451257944 249999948.500108271837 1 60070.138651586 2023-05-06T03:19:39.497055+00:00 12987336.375926265493 237012612.123967796564 249999948.499894052744 1 60070.138664610 2023-05-06T03:19:40.622274+00:00 12987391.895767271519 237012556.604197412729 249999948.499964684248 1 60070.138675064 2023-05-06T03:19:41.525547+00:00 12987320.030186273158 237012628.469776600599 249999948.499962866306 1 60070.138686308 2023-05-06T03:19:42.496968+00:00 12987307.703725880012 237012640.796148449183 249999948.499874323606 1 60070.138698784 2023-05-06T03:19:43.574948+00:00 12987335.613942213356 237012612.886022269726 249999948.499964475632 1 60070.138710227 2023-05-06T03:19:44.563650+00:00 12987279.145651670173 237012669.354451715946 249999948.500103384256 1 60070.138721625 2023-05-06T03:19:45.548387+00:00 12987339.829250240698 237012608.670754969120 249999948.500005215406 1 60070.138732201 2023-05-06T03:19:46.462178+00:00 12987385.048505026847 237012563.451640635729 249999948.500145673752 1 60070.138744252 2023-05-06T03:19:47.503406+00:00 12987329.684276646003 237012618.815614193678 249999948.499890834093 1 60070.138756347 2023-05-06T03:19:48.548420+00:00 12987283.245651949197 237012665.254304945469 249999948.499956905842 1 60070.138767914 2023-05-06T03:19:49.547778+00:00 12987313.897336965427 237012634.602594226599 249999948.499931186438 1 60070.138779298 2023-05-06T03:19:50.531347+00:00 12987294.530187401921 237012653.969763010740 249999948.499950408936 1 60070.138790521 2023-05-06T03:19:51.501020+00:00 12987319.548358704895 237012628.951623558998 249999948.499982267618 1 60070.138802696 2023-05-06T03:19:52.552911+00:00 12987377.560193080455 237012570.940116733313 249999948.500309824944 1 60070.138813829 2023-05-06T03:19:53.514838+00:00 12987319.829029999673 237012628.671010196209 249999948.500040203333 1 60070.138825293 2023-05-06T03:19:54.505297+00:00 12987297.411564292386 237012651.088485121727 249999948.500049412251 1 60070.138837760 2023-05-06T03:19:55.582484+00:00 12987336.593007730320 237012611.906857907772 249999948.499865651131 1 60070.138848790 2023-05-06T03:19:56.535404+00:00 12987312.014537028968 237012636.485431402922 249999948.499968439341 1 60070.138860151 2023-05-06T03:19:57.517025+00:00 12987343.375611811876 237012605.124320566654 249999948.499932378531 1 60070.138872090 2023-05-06T03:19:58.548602+00:00 12987337.630539171398 237012610.869299918413 249999948.499839097261 1 60070.138883537 2023-05-06T03:19:59.537596+00:00 12987351.391153147444 237012597.108719438314 249999948.499872595072 1 60070.138895903 2023-05-06T03:20:00.606021+00:00 12987344.495624719188 237012604.004340767860 249999948.499965488911 1 60070.138911189 2023-05-06T03:20:01.926687+00:00 12987363.208633283153 237012585.291432052851 249999948.500065326691 1 60070.138921278 2023-05-06T03:20:02.798430+00:00 12987305.291422557086 237012643.208552926779 249999948.499975472689 1 60070.138933043 2023-05-06T03:20:03.814956+00:00 12987298.497304176912 237012650.002596288919 249999948.499900460243 1 60070.138942140 2023-05-06T03:20:04.600927+00:00 12987332.069268664345 237012616.430847883224 249999948.500116556883 1 60070.138953409 2023-05-06T03:20:05.574545+00:00 12987317.629735371098 237012630.870335549116 249999948.500070929527 1 60070.138965201 2023-05-06T03:20:06.593315+00:00 12987384.496595550328 237012564.003402382135 249999948.499997943640 1 60070.138975924 2023-05-06T03:20:07.519804+00:00 12987298.377222450450 237012650.122552216053 249999948.499774664640 1 60070.138986782 2023-05-06T03:20:08.457932+00:00 12987357.003315968439 237012591.496726125479 249999948.500042080879 1 60070.138998658 2023-05-06T03:20:09.484070+00:00 12987364.244978824630 237012584.255045235157 249999948.500024050474 1 60070.139010659 2023-05-06T03:20:10.520977+00:00 12987328.004910713062 237012620.494989126921 249999948.499899834394 1 60070.139021889 2023-05-06T03:20:11.491215+00:00 12987308.152891198173 237012640.347094029188 249999948.499985218048 1 60070.139032959 2023-05-06T03:20:12.447637+00:00 12987321.033790988848 237012627.466182559729 249999948.499973535538 1 60070.139045436 2023-05-06T03:20:13.525662+00:00 12987329.433498796076 237012619.066432982683 249999948.499931782484 1 60070.139056763 2023-05-06T03:20:14.504298+00:00 12987291.532322753221 237012656.967585355043 249999948.499908119440 1 60070.139068575 2023-05-06T03:20:15.524900+00:00 12987309.552631754428 237012638.947250217199 249999948.499881982803 1 60070.139080027 2023-05-06T03:20:16.514329+00:00 12987310.327758483589 237012638.172132343054 249999948.499890834093 1 60070.139091986 2023-05-06T03:20:17.547601+00:00 12987394.883480198681 237012553.616645067930 249999948.500125259161 1 60070.139103351 2023-05-06T03:20:18.529522+00:00 12987319.710507193580 237012628.789571702480 249999948.500078886747 1 60070.139114781 2023-05-06T03:20:19.517095+00:00 12987323.560618247837 237012624.939254820347 249999948.499873071909 1 60070.139126674 2023-05-06T03:20:20.544621+00:00 12987348.149321975186 237012600.350668072701 249999948.499990046024 1 60070.139137409 2023-05-06T03:20:21.472105+00:00 12987397.095955450088 237012551.403894454241 249999948.499849915504 1 60070.139149960 2023-05-06T03:20:22.556547+00:00 12987333.248064061627 237012615.251754492521 249999948.499818563461 1 60070.139160435 2023-05-06T03:20:23.461614+00:00 12987311.102432185784 237012637.397478610277 249999948.499910801649 1 60070.139172681 2023-05-06T03:20:24.519643+00:00 12987356.983531231061 237012591.516307383776 249999948.499838620424 1 60070.139183821 2023-05-06T03:20:25.482099+00:00 12987365.484309572726 237012583.015749365091 249999948.500058948994 1 60070.139195520 2023-05-06T03:20:26.492910+00:00 12987328.298787280917 237012620.201204180717 249999948.499991476536 1 60070.139206588 2023-05-06T03:20:27.449194+00:00 12987341.313906051219 237012607.186343193054 249999948.500249236822 1 60070.139218388 2023-05-06T03:20:28.468738+00:00 12987321.568146910518 237012626.931861907244 249999948.500008821487 1 60070.139230638 2023-05-06T03:20:29.527160+00:00 12987339.588078726083 237012608.911965519190 249999948.500044256449 1 60070.139243736 2023-05-06T03:20:30.658826+00:00 12987338.760623430833 237012609.739400446415 249999948.500023871660 1 60070.139253461 2023-05-06T03:20:31.498991+00:00 12987324.632873544469 237012623.867171406746 249999948.500044941902 1 60070.139265000 2023-05-06T03:20:32.496015+00:00 12987338.851158479229 237012609.648724883795 249999948.499883353710 1 60070.139276693 2023-05-06T03:20:33.506232+00:00 12987321.510271809995 237012626.989707618952 249999948.499979436398 1 60070.139288305 2023-05-06T03:20:34.509549+00:00 12987335.374529676512 237012613.125287920237 249999948.499817609787 1 60070.139299993 2023-05-06T03:20:35.519387+00:00 12987317.844714108855 237012630.655229300261 249999948.499943405390 1 60070.139310898 2023-05-06T03:20:36.461583+00:00 12987306.815314792097 237012641.684680700302 249999948.499995499849 1 60070.139323188 2023-05-06T03:20:37.523424+00:00 12987320.857795255259 237012627.642289578915 249999948.500084847212 1 60070.139334366 2023-05-06T03:20:38.489199+00:00 12987345.415321484208 237012603.084741503000 249999948.500063002110 1 60070.139345493 2023-05-06T03:20:39.450590+00:00 12987343.263545330614 237012605.236487597227 249999948.500032931566 1 60070.139357425 2023-05-06T03:20:40.481560+00:00 12987288.277788555250 237012660.222306400537 249999948.500094950199 1 60070.139369075 2023-05-06T03:20:41.488069+00:00 12987348.160994593054 237012600.339029192924 249999948.500023782253 1 60070.139381322 2023-05-06T03:20:42.546204+00:00 12987336.666654819623 237012611.833466619253 249999948.500121444464 1 60070.139392370 2023-05-06T03:20:43.500810+00:00 12987319.838259253651 237012628.661765187979 249999948.500024437904 1 60070.139403795 2023-05-06T03:20:44.487878+00:00 12987353.820542382076 237012594.679512768984 249999948.500055164099 1 60070.139416224 2023-05-06T03:20:45.561768+00:00 12987327.222660599276 237012621.277349025011 249999948.500009626150 1 60070.139427418 2023-05-06T03:20:46.528887+00:00 12987322.192879723385 237012626.307169109583 249999948.500048846006 1 60070.139438286 2023-05-06T03:20:47.467893+00:00 12987291.740632781759 237012656.759596973658 249999948.500229746103 1 60070.139450023 2023-05-06T03:20:48.481964+00:00 12987333.563358694315 237012614.936695814133 249999948.500054508448 1 60070.139462486 2023-05-06T03:20:49.558809+00:00 12987295.102658217773 237012653.397343099117 249999948.500001311302 1 60070.139473353 2023-05-06T03:20:50.497713+00:00 12987339.359786119312 237012609.140238165855 249999948.500024288893 1 60070.139485250 2023-05-06T03:20:51.525581+00:00 12987334.240904865786 237012614.259150534868 249999948.500055402517 1 60070.139496964 2023-05-06T03:20:52.537678+00:00 12987383.606919573620 237012564.893042773008 249999948.499962359667 1 60070.139508321 2023-05-06T03:20:53.518976+00:00 12987290.117957979441 237012658.382002025843 249999948.499960005283 1 60070.139519932 2023-05-06T03:20:54.522090+00:00 12987317.538593593985 237012630.961456358433 249999948.500049948692 1 60070.139531488 2023-05-06T03:20:55.520558+00:00 12987301.581426350400 237012646.918591767550 249999948.500018119812 1 60070.139543226 2023-05-06T03:20:56.534769+00:00 12987376.602276416495 237012571.897730469704 249999948.500006884336 1 60070.139554324 2023-05-06T03:20:57.493549+00:00 12987331.391030555591 237012617.108893483877 249999948.499924033880 1 60070.139565902 2023-05-06T03:20:58.493918+00:00 12987344.809334710240 237012603.690874308348 249999948.500209033489 1 60070.139577356 2023-05-06T03:20:59.483544+00:00 12987356.505458306521 237012591.994480043650 249999948.499938338995 1 60070.139589691 2023-05-06T03:21:00.549313+00:00 12987284.542736195028 237012663.957308858633 249999948.500045061111 1 60070.139601256 2023-05-06T03:21:01.548542+00:00 12987375.556392319500 237012572.943622946739 249999948.500015258789 1 60070.139615018 2023-05-06T03:21:02.737576+00:00 12987351.427008587867 237012597.073057472706 249999948.500066071749 1 60070.139625520 2023-05-06T03:21:03.644873+00:00 12987351.154922505841 237012597.344980090857 249999948.499902606010 1 60070.139636452 2023-05-06T03:21:04.589482+00:00 12987330.910722378641 237012617.589167416096 249999948.499889791012 1 60070.139647858 2023-05-06T03:21:05.574967+00:00 12987288.399147184566 237012660.100778967142 249999948.499926149845 1 60070.139658461 2023-05-06T03:21:06.491070+00:00 12987351.491632021964 237012597.008257210255 249999948.499889224768 1 60070.139670669 2023-05-06T03:21:07.545824+00:00 12987333.958929415792 237012614.541084259748 249999948.500013679266 1 60070.139682227 2023-05-06T03:21:08.544388+00:00 12987318.830816838890 237012629.669188708067 249999948.500005543232 1 60070.139692741 2023-05-06T03:21:09.452876+00:00 12987362.263523513451 237012586.236459136009 249999948.499982655048 1 60070.139705234 2023-05-06T03:21:10.532247+00:00 12987288.054662570357 237012660.445482492447 249999948.500145077705 1 60070.139716402 2023-05-06T03:21:11.497149+00:00 12987378.016986129805 237012570.483077436686 249999948.500063568354 1 60070.139728390 2023-05-06T03:21:12.532883+00:00 12987309.333729650825 237012639.166136980057 249999948.499866634607 1 60070.139739509 2023-05-06T03:21:13.493541+00:00 12987376.707849482074 237012571.792179167271 249999948.500028640032 1 60070.139751319 2023-05-06T03:21:14.513992+00:00 12987296.398691749200 237012652.101599782705 249999948.500291526318 1 60070.139762656 2023-05-06T03:21:15.493495+00:00 12987367.724511072040 237012580.775511205196 249999948.500022292137 1 60070.139773987 2023-05-06T03:21:16.472458+00:00 12987317.261290261522 237012631.238737076521 249999948.500027328730 1 60070.139785411 2023-05-06T03:21:17.459483+00:00 12987303.622738905251 237012644.877206861973 249999948.499945759773 1 60070.139797434 2023-05-06T03:21:18.498336+00:00 12987328.335033375770 237012620.164864480495 249999948.499897867441 1 60070.139809007 2023-05-06T03:21:19.498177+00:00 12987287.350510796532 237012661.149542897940 249999948.500053703785 1 60070.139821160 2023-05-06T03:21:20.548185+00:00 12987330.247368393466 237012618.252557843924 249999948.499926239252 1 60070.139832445 2023-05-06T03:21:21.523277+00:00 12987376.743753990158 237012571.756321549416 249999948.500075548887 1 60070.139843456 2023-05-06T03:21:22.474538+00:00 12987283.996676087379 237012664.503233611584 249999948.499909698963 1 60070.139855236 2023-05-06T03:21:23.492421+00:00 12987364.031907379627 237012584.468173891306 249999948.500081270933 1 60070.139866603 2023-05-06T03:21:24.474514+00:00 12987290.257000219077 237012658.242971807718 249999948.499972015619 1 60070.139878153 2023-05-06T03:21:25.472425+00:00 12987359.784271650016 237012588.715742826462 249999948.500014483929 1 60070.139889961 2023-05-06T03:21:26.492609+00:00 12987344.938987400383 237012603.561095327139 249999948.500082731247 1 60070.139902230 2023-05-06T03:21:27.552660+00:00 12987338.095944719389 237012610.403987556696 249999948.499932289124 1 60070.139913547 2023-05-06T03:21:28.530481+00:00 12987295.318127991632 237012653.181928545237 249999948.500056535006 1 60070.139924875 2023-05-06T03:21:29.509146+00:00 12987341.180945239961 237012607.318930923939 249999948.499876171350 1 60070.139937313 2023-05-06T03:21:30.583887+00:00 12987280.659309187904 237012667.840759366751 249999948.500068545341 1 60070.139947790 2023-05-06T03:21:31.489080+00:00 12987322.432144491002 237012626.067904621363 249999948.500049114227 1 60070.139960018 2023-05-06T03:21:32.545587+00:00 12987347.009869305417 237012601.490057826042 249999948.499927133322 1 60070.139970897 2023-05-06T03:21:33.485488+00:00 12987365.521396907046 237012582.978597640991 249999948.499994546175 1 60070.139983119 2023-05-06T03:21:34.541494+00:00 12987347.986580654979 237012600.513481408358 249999948.500062048435 1 60070.139994151 2023-05-06T03:21:35.494653+00:00 12987326.041946228594 237012622.457894653082 249999948.499840885401 1 60070.140005323 2023-05-06T03:21:36.459898+00:00 12987340.329257780686 237012608.170632719994 249999948.499890506268 1 60070.140017248 2023-05-06T03:21:37.490198+00:00 12987316.860796006396 237012631.638987660408 249999948.499783664942 1 60070.140028778 2023-05-06T03:21:38.486363+00:00 12987368.613443784416 237012579.886507391930 249999948.499951183796 1 60070.140040850 2023-05-06T03:21:39.529473+00:00 12987306.505868636072 237012641.994020938873 249999948.499889582396 1 60070.140052659 2023-05-06T03:21:40.549784+00:00 12987377.563753535971 237012570.936268389225 249999948.500021934509 1 60070.140063263 2023-05-06T03:21:41.465894+00:00 12987338.806864572689 237012609.693220257759 249999948.500084817410 1 60070.140074837 2023-05-06T03:21:42.465946+00:00 12987324.799236865714 237012623.700821876526 249999948.500058740377 1 60070.140087206 2023-05-06T03:21:43.534593+00:00 12987350.153123492375 237012598.346956491470 249999948.500079989433 1 60070.140098467 2023-05-06T03:21:44.507590+00:00 12987329.153960412368 237012619.345951706171 249999948.499912112951 1 60070.140109786 2023-05-06T03:21:45.485551+00:00 12987329.587610429153 237012618.912165641785 249999948.499776065350 1 60070.140121684 2023-05-06T03:21:46.513522+00:00 12987324.484603868797 237012624.015293598175 249999948.499897480011 1 60070.140133462 2023-05-06T03:21:47.531093+00:00 12987350.355109196156 237012598.144970923662 249999948.500080108643 1 60070.140144729 2023-05-06T03:21:48.504546+00:00 12987296.849767316133 237012651.650380909443 249999948.500148236752 1 60070.140156610 2023-05-06T03:21:49.531144+00:00 12987354.877080008388 237012593.622767448425 249999948.499847471714 1 60070.140168836 2023-05-06T03:21:50.587418+00:00 12987380.358847472817 237012568.141184061766 249999948.500031530857 1 60070.140179435 2023-05-06T03:21:51.503211+00:00 12987348.582502661273 237012599.917510837317 249999948.500013500452 1 60070.140190342 2023-05-06T03:21:52.445564+00:00 12987308.526795646176 237012639.973287612200 249999948.500083267689 1 60070.140202501 2023-05-06T03:21:53.496123+00:00 12987390.911722391844 237012557.588065862656 249999948.499788254499 1 60070.140214165 2023-05-06T03:21:54.503848+00:00 12987319.721250604838 237012628.778765916824 249999948.500016510487 1 60070.140225627 2023-05-06T03:21:55.494117+00:00 12987359.088092878461 237012589.411846071482 249999948.499938964844 1 60070.140237690 2023-05-06T03:21:56.536435+00:00 12987324.785625860095 237012623.714513540268 249999948.500139415264 1 60070.140248768 2023-05-06T03:21:57.493581+00:00 12987315.237587990239 237012633.262550652027 249999948.500138640404 1 60070.140260608 2023-05-06T03:21:58.516505+00:00 12987349.457210665569 237012599.042776167393 249999948.499986827374 1 60070.140272341 2023-05-06T03:21:59.530292+00:00 12987314.439329806715 237012634.060574948788 249999948.499904751778 1 60070.140283166 2023-05-06T03:22:00.465545+00:00 12987359.632693359628 237012588.867325186729 249999948.500018537045 1 60070.140294847 2023-05-06T03:22:01.474789+00:00 12987316.681350439787 237012631.818807035685 249999948.500157475471 1 60070.140309173 2023-05-06T03:22:02.712513+00:00 12987308.949363546446 237012639.550589114428 249999948.499952673912 1 60070.140319487 2023-05-06T03:22:03.603682+00:00 12987300.266943778843 237012648.232940614223 249999948.499884396791 1 60070.140330719 2023-05-06T03:22:04.574153+00:00 12987371.720602599904 237012576.779346495867 249999948.499949097633 1 60070.140341355 2023-05-06T03:22:05.493122+00:00 12987297.161894965917 237012651.337975859642 249999948.499870836735 1 60070.140353980 2023-05-06T03:22:06.583845+00:00 12987305.659772692248 237012642.840273827314 249999948.500046521425 1 60070.140364332 2023-05-06T03:22:07.478316+00:00 12987383.650797622278 237012564.849305957556 249999948.500103592873 1 60070.140375663 2023-05-06T03:22:08.457293+00:00 12987307.389743160456 237012641.110357850790 249999948.500101000071 1 60070.140387406 2023-05-06T03:22:09.471852+00:00 12987380.789686035365 237012567.710262954235 249999948.499948978424 1 60070.140400959 2023-05-06T03:22:10.642898+00:00 12987317.417928121984 237012631.082103103399 249999948.500031232834 1 60070.140410352 2023-05-06T03:22:11.454442+00:00 12987373.795276993886 237012574.704716503620 249999948.499993503094 1 60070.140422057 2023-05-06T03:22:12.465757+00:00 12987308.652533486485 237012639.847336679697 249999948.499870181084 1 60070.140434146 2023-05-06T03:22:13.510202+00:00 12987356.125935802236 237012592.374035984278 249999948.499971777201 1 60070.140445394 2023-05-06T03:22:14.482050+00:00 12987308.922487726435 237012639.577660858631 249999948.500148594379 1 60070.140456888 2023-05-06T03:22:15.475135+00:00 12987309.777345390990 237012638.722682833672 249999948.500028222799 1 60070.140468908 2023-05-06T03:22:16.513669+00:00 12987327.897909266874 237012620.602086842060 249999948.499996095896 1 60070.140479933 2023-05-06T03:22:17.466268+00:00 12987350.038497991860 237012598.461490064859 249999948.499988049269 1 60070.140492473 2023-05-06T03:22:18.549672+00:00 12987269.849155474454 237012678.651063680649 249999948.500219166279 1 60070.140503545 2023-05-06T03:22:19.506284+00:00 12987299.616454925388 237012648.883613556623 249999948.500068485737 1 60070.140515764 2023-05-06T03:22:20.561988+00:00 12987375.469263486564 237012573.030888766050 249999948.500152260065 1 60070.140526830 2023-05-06T03:22:21.518130+00:00 12987369.619089039043 237012578.880975663662 249999948.500064700842 1 60070.140538789 2023-05-06T03:22:22.551381+00:00 12987327.493842490017 237012621.006122827530 249999948.499965310097 1 60070.140550246 2023-05-06T03:22:23.541286+00:00 12987309.689236212522 237012638.810607343912 249999948.499843567610 1 60070.140561608 2023-05-06T03:22:24.522945+00:00 12987310.568477628753 237012637.931562274694 249999948.500039905310 1 60070.140572884 2023-05-06T03:22:25.497203+00:00 12987358.490538464859 237012590.009575247765 249999948.500113725662 1 60070.140585040 2023-05-06T03:22:26.547416+00:00 12987308.732379276305 237012639.767572581768 249999948.499951869249 1 60070.140596083 2023-05-06T03:22:27.501594+00:00 12987329.915629396215 237012618.584341913462 249999948.499971300364 1 60070.140607418 2023-05-06T03:22:28.480914+00:00 12987319.778953561559 237012628.720785975456 249999948.499739527702 1 60070.140620338 2023-05-06T03:22:29.597165+00:00 12987341.685371562839 237012606.814450711012 249999948.499822258949 1 60070.140631327 2023-05-06T03:22:30.546705+00:00 12987284.627254031599 237012663.872857749462 249999948.500111788511 1 60070.140642982 2023-05-06T03:22:31.553674+00:00 12987344.227965353057 237012604.272193253040 249999948.500158607960 1 60070.140653560 2023-05-06T03:22:32.467610+00:00 12987335.779646569863 237012612.720269411802 249999948.499915987253 1 60070.140665493 2023-05-06T03:22:33.498609+00:00 12987335.135537264869 237012613.364485502243 249999948.500022768974 1 60070.140677062 2023-05-06T03:22:34.498180+00:00 12987242.786180468276 237012705.713886797428 249999948.500067263842 1 60070.140688783 2023-05-06T03:22:35.510844+00:00 12987348.165069160983 237012600.334705621004 249999948.499774783850 1 60070.140700036 2023-05-06T03:22:36.483107+00:00 12987363.291592972353 237012585.208454310894 249999948.500047296286 1 60070.140711550 2023-05-06T03:22:37.477945+00:00 12987287.204963847995 237012661.295050024986 249999948.500013887882 1 60070.140723220 2023-05-06T03:22:38.486159+00:00 12987345.823682818562 237012602.676215201616 249999948.499898016453 1 60070.140734688 2023-05-06T03:22:39.477058+00:00 12987308.633716356009 237012639.866252839565 249999948.499969184399 1 60070.140747258 2023-05-06T03:22:40.563116+00:00 12987305.859908252954 237012642.640184402466 249999948.500092655420 1 60070.140757517 2023-05-06T03:22:41.449512+00:00 12987347.096290087327 237012601.403693974018 249999948.499984055758 1 60070.140769994 2023-05-06T03:22:42.527448+00:00 12987311.803605115041 237012636.696500718594 249999948.500105828047 1 60070.140781096 2023-05-06T03:22:43.486666+00:00 12987326.426858071238 237012622.073150873184 249999948.500008940697 1 60070.140792981 2023-05-06T03:22:44.513523+00:00 12987405.775721974671 237012542.724088758230 249999948.499810725451 1 60070.140803834 2023-05-06T03:22:45.451319+00:00 12987316.047428995371 237012632.452555984259 249999948.499984979630 1 60070.140815386 2023-05-06T03:22:46.449344+00:00 12987314.622225016356 237012633.877705633640 249999948.499930649996 1 60070.140828258 2023-05-06T03:22:47.561542+00:00 12987353.518731223419 237012594.981137305498 249999948.499868541956 1 60070.140838669 2023-05-06T03:22:48.460985+00:00 12987288.487235588953 237012660.012654215097 249999948.499889791012 1 60070.140850797 2023-05-06T03:22:49.508848+00:00 12987305.069602822885 237012643.430463641882 249999948.500066459179 1 60070.140863091 2023-05-06T03:22:50.571068+00:00 12987364.606392133981 237012583.893608659506 249999948.500000804663 1 60070.140874126 2023-05-06T03:22:51.524538+00:00 12987349.043748682365 237012599.456191092730 249999948.499939769506 1 60070.140885040 2023-05-06T03:22:52.467467+00:00 12987327.654216414317 237012620.845833688974 249999948.500050097704 1 60070.140897412 2023-05-06T03:22:53.536372+00:00 12987350.134506143630 237012598.365497827530 249999948.500003963709 1 60070.140908567 2023-05-06T03:22:54.500160+00:00 12987321.268105655909 237012627.232003152370 249999948.500108808279 1 60070.140920023 2023-05-06T03:22:55.489966+00:00 12987337.127736750990 237012611.372352004051 249999948.500088751316 1 60070.140931968 2023-05-06T03:22:56.522046+00:00 12987391.980993730947 237012556.518962860107 249999948.499956578016 1 60070.140943372 2023-05-06T03:22:57.507359+00:00 12987322.069336157292 237012626.430568397045 249999948.499904543161 1 60070.140954973 2023-05-06T03:22:58.509655+00:00 12987359.151636403054 237012589.348264038563 249999948.499900430441 1 60070.140966032 2023-05-06T03:22:59.465124+00:00 12987299.545315541327 237012648.954492300749 249999948.499807834625 1 60070.140977535 2023-05-06T03:23:00.459033+00:00 12987358.933688905090 237012589.566217035055 249999948.499905943871 1 60070.140989292 2023-05-06T03:23:01.474864+00:00 12987307.218843104318 237012641.281176507473 249999948.500019609928 1 60070.141002838 2023-05-06T03:23:02.645187+00:00 12987311.876241600141 237012636.623726993799 249999948.499968588352 1 60070.141014340 2023-05-06T03:23:03.639024+00:00 12987397.424678673968 237012551.075540065765 249999948.500218749046 1 60070.141025064 2023-05-06T03:23:04.565543+00:00 12987348.010953113437 237012600.488933533430 249999948.499886631966 1 60070.141036708 2023-05-06T03:23:05.571614+00:00 12987297.177377074957 237012651.322551906109 249999948.499928981066 1 60070.141048858 2023-05-06T03:23:06.621369+00:00 12987281.338644186035 237012667.161272704601 249999948.499916881323 1 60070.141060072 2023-05-06T03:23:07.590201+00:00 12987345.905188826844 237012602.594780117273 249999948.499968945980 1 60070.141070141 2023-05-06T03:23:08.460245+00:00 12987333.110760796815 237012615.389253675938 249999948.500014483929 1 60070.141081706 2023-05-06T03:23:09.459420+00:00 12987345.440367704257 237012603.059655100107 249999948.500022798777 1 60070.141094394 2023-05-06T03:23:10.555699+00:00 12987353.014673024416 237012595.485251873732 249999948.499924898148 1 60070.141105825 2023-05-06T03:23:11.543299+00:00 12987332.265556016937 237012616.234459072351 249999948.500015079975 1 60070.141116551 2023-05-06T03:23:12.469996+00:00 12987318.768408320844 237012629.731481701136 249999948.499890029430 1 60070.141128764 2023-05-06T03:23:13.525163+00:00 12987338.228197731078 237012610.271817773581 249999948.500015497208 1 60070.141139675 2023-05-06T03:23:14.467922+00:00 12987364.241489395499 237012584.258325725794 249999948.499815106392 1 60070.141152520 2023-05-06T03:23:15.577700+00:00 12987298.486979471520 237012650.013135492802 249999948.500114977360 1 60070.141163896 2023-05-06T03:23:16.560634+00:00 12987288.408135665581 237012660.091873347759 249999948.500009000301 1 60070.141174925 2023-05-06T03:23:17.513547+00:00 12987375.040088178590 237012573.459704756737 249999948.499792933464 1 60070.141186665 2023-05-06T03:23:18.527831+00:00 12987322.813021536916 237012625.686852157116 249999948.499873697758 1 60070.141198121 2023-05-06T03:23:19.517655+00:00 12987360.926426500082 237012587.573524653912 249999948.499951153994 1 60070.141209963 2023-05-06T03:23:20.540836+00:00 12987333.976183770224 237012614.523666858673 249999948.499850630760 1 60070.141221673 2023-05-06T03:23:21.552558+00:00 12987318.947477674112 237012629.552422404289 249999948.499900072813 1 60070.141232032 2023-05-06T03:23:22.447579+00:00 12987326.774715779349 237012621.725384205580 249999948.500099986792 1 60070.141244136 2023-05-06T03:23:23.493308+00:00 12987309.009367838502 237012639.490492790937 249999948.499860644341 1 60070.141255416 2023-05-06T03:23:24.467919+00:00 12987357.685739863664 237012590.814290642738 249999948.500030517578 1 60070.141266475 2023-05-06T03:23:25.423492+00:00 12987250.168821102008 237012698.331244707108 249999948.500065803528 1 60070.141278596 2023-05-06T03:23:26.470688+00:00 12987418.788968218490 237012529.711047351360 249999948.500015556812 1 60070.141290464 2023-05-06T03:23:27.496049+00:00 12987331.678271040320 237012616.821649730206 249999948.499920785427 1 60070.141302577 2023-05-06T03:23:28.542663+00:00 12987298.258674379438 237012650.241173863411 249999948.499848246574 1 60070.141314113 2023-05-06T03:23:29.539378+00:00 12987322.154257781804 237012626.345531582832 249999948.499789357185 1 60070.141326479 2023-05-06T03:23:30.607790+00:00 12987351.516134699807 237012596.983765095472 249999948.499899804592 1 60070.141337261 2023-05-06T03:23:31.539326+00:00 12987359.999041201547 237012588.501099228859 249999948.500140428543 1 60070.141347774 2023-05-06T03:23:32.447683+00:00 12987279.516031615436 237012668.983750015497 249999948.499781638384 1 60070.141359709 2023-05-06T03:23:33.478898+00:00 12987347.584071069956 237012600.915932178497 249999948.500003248453 1 60070.141371817 2023-05-06T03:23:34.524976+00:00 12987342.214711029083 237012606.285386353731 249999948.500097393990 1 60070.141383120 2023-05-06T03:23:35.501543+00:00 12987366.625639209524 237012581.874470680952 249999948.500109881163 1 60070.141394706 2023-05-06T03:23:36.502657+00:00 12987348.623281596228 237012599.876555740833 249999948.499837338924 1 60070.141406422 2023-05-06T03:23:37.514911+00:00 12987358.686243288219 237012589.813751161098 249999948.499994456768 1 60070.141417981 2023-05-06T03:23:38.513544+00:00 12987330.129928085953 237012618.370097965002 249999948.500026047230 1 60070.141429077 2023-05-06T03:23:39.472237+00:00 12987337.813760165125 237012610.686103045940 249999948.499863207340 1 60070.141441591 2023-05-06T03:23:40.553431+00:00 12987308.357355350628 237012640.142549157143 249999948.499904513359 1 60070.141453356 2023-05-06T03:23:41.569964+00:00 12987368.607869146392 237012579.892111599445 249999948.499980747700 1 60070.141464369 2023-05-06T03:23:42.521532+00:00 12987333.577227141708 237012614.922798752785 249999948.500025898218 1 60070.141476105 2023-05-06T03:23:43.535522+00:00 12987337.443206539378 237012611.056613504887 249999948.499820053577 1 60070.141487503 2023-05-06T03:23:44.520273+00:00 12987349.769890468568 237012598.730043977499 249999948.499934434891 1 60070.141499194 2023-05-06T03:23:45.530395+00:00 12987313.135493168607 237012635.364396393299 249999948.499889552593 1 60070.141510424 2023-05-06T03:23:46.500610+00:00 12987353.916286431253 237012594.583737969398 249999948.500024408102 1 60070.141522036 2023-05-06T03:23:47.503884+00:00 12987354.973083671182 237012593.526844322681 249999948.499927997589 1 60070.141533189 2023-05-06T03:23:48.467486+00:00 12987276.778198070824 237012671.721804082394 249999948.500002145767 1 60070.141544812 2023-05-06T03:23:49.471798+00:00 12987311.942558573559 237012636.557581275702 249999948.500139862299 1 60070.141557095 2023-05-06T03:23:50.532960+00:00 12987341.762799674645 237012606.737321972847 249999948.500121653080 1 60070.141568120 2023-05-06T03:23:51.485580+00:00 12987338.415752688423 237012610.084272563457 249999948.500025242567 1 60070.141579332 2023-05-06T03:23:52.454279+00:00 12987334.709069844335 237012613.790842562914 249999948.499912410975 1 60070.141591453 2023-05-06T03:23:53.501532+00:00 12987303.060616850853 237012645.439518451691 249999948.500135302544 1 60070.141602571 2023-05-06T03:23:54.462093+00:00 12987368.545417761430 237012579.954497992992 249999948.499915748835 1 60070.141614786 2023-05-06T03:23:55.517545+00:00 12987288.875877901912 237012659.624149113894 249999948.500027000904 1 60070.141626374 2023-05-06T03:23:56.518695+00:00 12987345.129338180646 237012603.370558500290 249999948.499896675348 1 60070.141637610 2023-05-06T03:23:57.489532+00:00 12987301.032978260890 237012647.467178225517 249999948.500156491995 1 60070.141649742 2023-05-06T03:23:58.537727+00:00 12987317.170431053266 237012631.329598367214 249999948.500029414892 1 60070.141660702 2023-05-06T03:23:59.484706+00:00 12987330.761594576761 237012617.738313555717 249999948.499908119440 1 60070.141672703 2023-05-06T03:24:00.521540+00:00 12987317.466759057716 237012631.033189356327 249999948.499948412180 1 60070.141684528 2023-05-06T03:24:01.543170+00:00 12987308.690647410229 237012639.809469640255 249999948.500117063522 1 60070.141698229 2023-05-06T03:24:02.726954+00:00 12987334.344391511753 237012614.155539274216 249999948.499930799007 1 60070.141708089 2023-05-06T03:24:03.578844+00:00 12987325.167777027935 237012623.332202792168 249999948.499979823828 1 60070.141719711 2023-05-06T03:24:04.583055+00:00 12987327.807911185548 237012620.692094445229 249999948.500005632639 1 60070.141731518 2023-05-06T03:24:05.603165+00:00 12987341.241429882124 237012607.258414983749 249999948.499844878912 1 60070.141743029 2023-05-06T03:24:06.597768+00:00 12987313.917272610590 237012634.582624673843 249999948.499897271395 1 60070.141754652 2023-05-06T03:24:07.601950+00:00 12987293.448541885242 237012655.051483929157 249999948.500025808811 1 60070.141765120 2023-05-06T03:24:08.506373+00:00 12987312.135490417480 237012636.364589035511 249999948.500079452991 1 60070.141776702 2023-05-06T03:24:09.507080+00:00 12987331.943845495582 237012616.556025147438 249999948.499870657921 1 60070.141788528 2023-05-06T03:24:10.528796+00:00 12987314.582061763853 237012633.917906910181 249999948.499968677759 1 60070.141799638 2023-05-06T03:24:11.488699+00:00 12987337.578410446644 237012610.921524971724 249999948.499935418367 1 60070.141811443 2023-05-06T03:24:12.508659+00:00 12987273.346198404208 237012675.153706908226 249999948.499905318022 1 60070.141824434 2023-05-06T03:24:13.631080+00:00 12987326.067747062072 237012622.432255744934 249999948.500002801418 1 60070.141834939 2023-05-06T03:24:14.538719+00:00 12987339.761863000691 237012608.738205790520 249999948.500068783760 1 60070.141846370 2023-05-06T03:24:15.526353+00:00 12987309.612087417394 237012638.887723982334 249999948.499811410904 1 60070.141857713 2023-05-06T03:24:16.506362+00:00 12987369.445527127013 237012579.054630994797 249999948.500158131123 1 60070.141869231 2023-05-06T03:24:17.501535+00:00 12987357.139118717983 237012591.360819131136 249999948.499937862158 1 60070.141880505 2023-05-06T03:24:18.475589+00:00 12987355.494159769267 237012593.005827099085 249999948.499986857176 1 60070.141892556 2023-05-06T03:24:19.516845+00:00 12987329.627456644550 237012618.872660160065 249999948.500116795301 1 60070.141904152 2023-05-06T03:24:20.518687+00:00 12987328.165534757078 237012620.334458142519 249999948.499992907047 1 60070.141915901 2023-05-06T03:24:21.533832+00:00 12987340.444385394454 237012608.055498838425 249999948.499884247780 1 60070.141927714 2023-05-06T03:24:22.554459+00:00 12987273.502036249265 237012674.997883349657 249999948.499919593334 1 60070.141938309 2023-05-06T03:24:23.469888+00:00 12987356.522557830438 237012591.977307677269 249999948.499865502119 1 60070.141950068 2023-05-06T03:24:24.485837+00:00 12987279.895870322362 237012668.603941142559 249999948.499811470509 1 60070.141962376 2023-05-06T03:24:25.549323+00:00 12987344.534127874300 237012603.965983748436 249999948.500111609697 1 60070.141973760 2023-05-06T03:24:26.532837+00:00 12987287.526039948687 237012660.973844647408 249999948.499884605408 1 60070.141985494 2023-05-06T03:24:27.546696+00:00 12987330.187614787370 237012618.312373816967 249999948.499988615513 1 60070.141997158 2023-05-06T03:24:28.554399+00:00 12987307.650439566001 237012640.849592119455 249999948.500031679869 1 60070.142008158 2023-05-06T03:24:29.504898+00:00 12987344.075512284413 237012604.424522966146 249999948.500035256147 1 60070.142020552 2023-05-06T03:24:30.575740+00:00 12987391.829702029005 237012556.670134872198 249999948.499836891890 1 60070.142030996 2023-05-06T03:24:31.478092+00:00 12987331.656986689195 237012616.842987537384 249999948.499974220991 1 60070.142043046 2023-05-06T03:24:32.519199+00:00 12987338.274483894929 237012610.225598901510 249999948.500082790852 1 60070.142054604 2023-05-06T03:24:33.517779+00:00 12987299.894097195938 237012648.605990231037 249999948.500087440014 1 60070.142066332 2023-05-06T03:24:34.531091+00:00 12987342.818358667195 237012605.681668132544 249999948.500026792288 1 60070.142077456 2023-05-06T03:24:35.492200+00:00 12987337.355302803218 237012611.144701153040 249999948.500003963709 1 60070.142089511 2023-05-06T03:24:36.533760+00:00 12987264.225786009803 237012684.274196535349 249999948.499982535839 1 60070.142100276 2023-05-06T03:24:37.463884+00:00 12987334.104618012905 237012614.395391941071 249999948.500009953976 1 60070.142112099 2023-05-06T03:24:38.485313+00:00 12987304.337716564536 237012644.162379056215 249999948.500095605850 1 60070.142123871 2023-05-06T03:24:39.502437+00:00 12987352.833164380863 237012595.666834056377 249999948.499998450279 1 60070.142136399 2023-05-06T03:24:40.584835+00:00 12987275.202137211338 237012673.297883033752 249999948.500020235777 1 60070.142147555 2023-05-06T03:24:41.548789+00:00 12987288.086797429249 237012660.413187712431 249999948.499985128641 1 60070.142158139 2023-05-06T03:24:42.463227+00:00 12987336.918831741437 237012611.581031173468 249999948.499862909317 1 60070.142170126 2023-05-06T03:24:43.498860+00:00 12987340.851179493591 237012607.648888856173 249999948.500068336725 1 60070.142182374 2023-05-06T03:24:44.557162+00:00 12987346.504360167310 237012601.995468676090 249999948.499828845263 1 60070.142192693 2023-05-06T03:24:45.448676+00:00 12987310.296303303912 237012638.203493505716 249999948.499796807766 1 60070.142204656 2023-05-06T03:24:46.482319+00:00 12987365.709715541452 237012582.790162950754 249999948.499878495932 1 60070.142216628 2023-05-06T03:24:47.516665+00:00 12987360.357223760337 237012588.142900794744 249999948.500124543905 1 60070.142227725 2023-05-06T03:24:48.475450+00:00 12987354.832646036521 237012593.667271614075 249999948.499917656183 1 60070.142239529 2023-05-06T03:24:49.495320+00:00 12987303.362176341936 237012645.137599617243 249999948.499775946140 1 60070.142251546 2023-05-06T03:24:50.533580+00:00 12987315.045580249280 237012633.454508602619 249999948.500088840723 1 60070.142263039 2023-05-06T03:24:51.526555+00:00 12987357.656808001921 237012590.843304812908 249999948.500112801790 1 60070.142274362 2023-05-06T03:24:52.504849+00:00 12987373.176182184368 237012575.323836565018 249999948.500018745661 1 60070.142285643 2023-05-06T03:24:53.479585+00:00 12987315.302683286369 237012633.197258323431 249999948.499941617250 1 60070.142297716 2023-05-06T03:24:54.522691+00:00 12987332.110237050802 237012616.389628857374 249999948.499865919352 1 60070.142308763 2023-05-06T03:24:55.477145+00:00 12987318.232534972951 237012630.267402142286 249999948.499937117100 1 60070.142321129 2023-05-06T03:24:56.545567+00:00 12987323.409622745588 237012625.090553879738 249999948.500176638365 1 60070.142332087 2023-05-06T03:24:57.492331+00:00 12987303.411601740867 237012645.088411659002 249999948.500013411045 1 60070.142343897 2023-05-06T03:24:58.512691+00:00 12987316.374621469527 237012632.125322818756 249999948.499944299459 1 60070.142355926 2023-05-06T03:24:59.552001+00:00 12987330.238833792508 237012618.261442482471 249999948.500276267529 1 60070.142366908 2023-05-06T03:25:00.500804+00:00 12987322.967467758805 237012625.532476067543 249999948.499943822622 1 60070.142378876 2023-05-06T03:25:01.534873+00:00 12987325.768300330266 237012622.731678992510 249999948.499979317188 1 60070.142392967 2023-05-06T03:25:02.752370+00:00 12987354.224143736064 237012594.275809913874 249999948.499953657389 1 60070.142403481 2023-05-06T03:25:03.660727+00:00 12987346.394405556843 237012602.105444818735 249999948.499850362539 1 60070.142414924 2023-05-06T03:25:04.649410+00:00 12987326.133296130225 237012622.366656750441 249999948.499952882528 1 60070.142426872 2023-05-06T03:25:05.681703+00:00 12987313.469101643190 237012635.030953764915 249999948.500055402517 1 60070.142436892 2023-05-06T03:25:06.547449+00:00 12987309.133658695966 237012639.366243451834 249999948.499902158976 1 60070.142448979 2023-05-06T03:25:07.591839+00:00 12987334.759424578398 237012613.740449726582 249999948.499874293804 1 60070.142459437 2023-05-06T03:25:08.495401+00:00 12987326.179838329554 237012622.320082187653 249999948.499920517206 1 60070.142471707 2023-05-06T03:25:09.555480+00:00 12987373.836058614776 237012574.663901537657 249999948.499960154295 1 60070.142482981 2023-05-06T03:25:10.529573+00:00 12987328.506198791787 237012619.993648350239 249999948.499847143888 1 60070.142494879 2023-05-06T03:25:11.557545+00:00 12987322.740184627473 237012625.759679973125 249999948.499864608049 1 60070.142506781 2023-05-06T03:25:12.585878+00:00 12987392.538643324748 237012555.961410641670 249999948.500053972006 1 60070.142517768 2023-05-06T03:25:13.535193+00:00 12987259.278852069750 237012689.221286594868 249999948.500138670206 1 60070.142529289 2023-05-06T03:25:14.530572+00:00 12987376.313237752765 237012572.186714440584 249999948.499952197075 1 60070.142540249 2023-05-06T03:25:15.477470+00:00 12987307.607736242935 237012640.892287760973 249999948.500023990870 1 60070.142552742 2023-05-06T03:25:16.556867+00:00 12987373.426741924137 237012575.073094010353 249999948.499835938215 1 60070.142563926 2023-05-06T03:25:17.523169+00:00 12987348.006796687841 237012600.493047237396 249999948.499843925238 1 60070.142575302 2023-05-06T03:25:18.506097+00:00 12987277.749618316069 237012670.750484257936 249999948.500102579594 1 60070.142586770 2023-05-06T03:25:19.496973+00:00 12987358.883314045146 237012589.616681933403 249999948.499995976686 1 60070.142599200 2023-05-06T03:25:20.570907+00:00 12987382.993522459641 237012565.506381779909 249999948.499904245138 1 60070.142610305 2023-05-06T03:25:21.530393+00:00 12987309.515228610486 237012638.984871029854 249999948.500099629164 1 60070.142621361 2023-05-06T03:25:22.485568+00:00 12987364.350930366665 237012584.149098664522 249999948.500029027462 1 60070.142633398 2023-05-06T03:25:23.525549+00:00 12987344.397906115279 237012604.101991295815 249999948.499897420406 1 60070.142644978 2023-05-06T03:25:24.526129+00:00 12987336.066107176244 237012612.434178084135 249999948.500285267830 1 60070.142656407 2023-05-06T03:25:25.513563+00:00 12987308.448529332876 237012640.051290839911 249999948.499820172787 1 60070.142667565 2023-05-06T03:25:26.477659+00:00 12987335.427016200498 237012613.072872519493 249999948.499888718128 1 60070.142679431 2023-05-06T03:25:27.502826+00:00 12987348.312128957361 237012600.187781751156 249999948.499910712242 1 60070.142690723 2023-05-06T03:25:28.478500+00:00 12987332.500400952995 237012615.999611228704 249999948.500012189150 1 60070.142702284 2023-05-06T03:25:29.477384+00:00 12987270.817132795230 237012677.682755768299 249999948.499888569117 1 60070.142714270 2023-05-06T03:25:30.512952+00:00 12987299.832445377484 237012648.667442172766 249999948.499887555838 1 60070.142725958 2023-05-06T03:25:31.522831+00:00 12987385.586849855259 237012562.912928998470 249999948.499778866768 1 60070.142737951 2023-05-06T03:25:32.558925+00:00 12987294.211547750980 237012654.288417279720 249999948.499965041876 1 60070.142748777 2023-05-06T03:25:33.494344+00:00 12987351.842029929161 237012596.658027291298 249999948.500057220459 1 60070.142760728 2023-05-06T03:25:34.526931+00:00 12987311.539973517880 237012636.959978789091 249999948.499952316284 1 60070.142772688 2023-05-06T03:25:35.560223+00:00 12987368.248729668558 237012580.251255482435 249999948.499985158443 1 60070.142783477 2023-05-06T03:25:36.492424+00:00 12987341.496908275411 237012607.003238618374 249999948.500146895647 1 60070.142794660 2023-05-06T03:25:37.458595+00:00 12987331.501710629091 237012616.998336762190 249999948.500047385693 1 60070.142807306 2023-05-06T03:25:38.551247+00:00 12987388.211914634332 237012560.287785947323 249999948.499700576067 1 60070.142818120 2023-05-06T03:25:39.485549+00:00 12987296.105876067653 237012652.394105434418 249999948.499981492758 1 60070.142830126 2023-05-06T03:25:40.522876+00:00 12987298.078247137368 237012650.421680629253 249999948.499927759171 1 60070.142842241 2023-05-06T03:25:41.569571+00:00 12987329.487476201728 237012619.012633532286 249999948.500109732151 1 60070.142852844 2023-05-06T03:25:42.485717+00:00 12987345.121007665992 237012603.378974586725 249999948.499982237816 1 60070.142864900 2023-05-06T03:25:43.527390+00:00 12987328.906437763944 237012619.593613386154 249999948.500051140785 1 60070.142876377 2023-05-06T03:25:44.518977+00:00 12987299.786928841844 237012648.713119804859 249999948.500048637390 1 60070.142887717 2023-05-06T03:25:45.498746+00:00 12987356.493958944455 237012592.005964338779 249999948.499923288822 1 60070.142899243 2023-05-06T03:25:46.494572+00:00 12987272.658177420497 237012675.841839134693 249999948.500016570091 1 60070.142910318 2023-05-06T03:25:47.451511+00:00 12987356.074440192431 237012592.425402462482 249999948.499842643738 1 60070.142922343 2023-05-06T03:25:48.490458+00:00 12987328.501488471404 237012619.998398572206 249999948.499887049198 1 60070.142933767 2023-05-06T03:25:49.477512+00:00 12987335.966505866498 237012612.533515155315 249999948.500021010637 1 60070.142945564 2023-05-06T03:25:50.496783+00:00 12987316.607961725444 237012631.892032861710 249999948.499994575977 1 60070.142957676 2023-05-06T03:25:51.543173+00:00 12987354.797571528703 237012593.702414572239 249999948.499986112118 1 60070.142968877 2023-05-06T03:25:52.510939+00:00 12987309.786658490077 237012638.713311702013 249999948.499970197678 1 60070.142980246 2023-05-06T03:25:53.493262+00:00 12987330.246239209548 237012618.253875315189 249999948.500114530325 1 60070.142991175 2023-05-06T03:25:54.437513+00:00 12987368.596125243232 237012579.903902649879 249999948.500027894974 1 60070.143003232 2023-05-06T03:25:55.479251+00:00 12987322.706307008862 237012625.793932378292 249999948.500239372253 1 60070.143015698 2023-05-06T03:25:56.556266+00:00 12987351.655406732112 237012596.844460070133 249999948.499866813421 1 60070.143026797 2023-05-06T03:25:57.515249+00:00 12987314.913876412436 237012633.586277991533 249999948.500154405832 1 60070.143039283 2023-05-06T03:25:58.594043+00:00 12987333.116034938022 237012615.383920669556 249999948.499955594540 1 60070.143050037 2023-05-06T03:25:59.523214+00:00 12987337.890496807173 237012610.609394818544 249999948.499891638756 1 60070.143061801 2023-05-06T03:26:00.539583+00:00 12987320.804946053773 237012627.695119917393 249999948.500065982342 1 60070.143076453 2023-05-06T03:26:01.805517+00:00 12987297.932489108294 237012650.567487001419 249999948.499976098537 1 60070.143086035 2023-05-06T03:26:02.633412+00:00 12987377.973986420780 237012570.526227712631 249999948.500214129686 1 60070.143097598 2023-05-06T03:26:03.632474+00:00 12987312.763854319230 237012635.736104130745 249999948.499958455563 1 60070.143108364 2023-05-06T03:26:04.562684+00:00 12987373.065266711637 237012575.434760272503 249999948.500026971102 1 60070.143120089 2023-05-06T03:26:05.575673+00:00 12987358.933877442032 237012589.566009283066 249999948.499886721373 1 60070.143131830 2023-05-06T03:26:06.590139+00:00 12987294.674179438502 237012653.825627803802 249999948.499807238579 1 60070.143142566 2023-05-06T03:26:07.517667+00:00 12987339.267432179302 237012609.232585638762 249999948.500017821789 1 60070.143153714 2023-05-06T03:26:08.480930+00:00 12987334.364776350558 237012614.135103434324 249999948.499879777431 1 60070.143165619 2023-05-06T03:26:09.509506+00:00 12987397.937339982018 237012550.562636315823 249999948.499976307154 1 60070.143176741 2023-05-06T03:26:10.470385+00:00 12987327.721730388701 237012620.778165519238 249999948.499895900488 1 60070.143188437 2023-05-06T03:26:11.480917+00:00 12987333.520681731403 237012614.979229629040 249999948.499911367893 1 60070.143199910 2023-05-06T03:26:12.472267+00:00 12987367.888616221026 237012580.611440598965 249999948.500056833029 1 60070.143212113 2023-05-06T03:26:13.526575+00:00 12987272.519353372976 237012675.980609238148 249999948.499962598085 1 60070.143223454 2023-05-06T03:26:14.506394+00:00 12987324.257323844358 237012624.242734164000 249999948.500057995319 1 60070.143235281 2023-05-06T03:26:15.528309+00:00 12987347.244598163292 237012601.255117118359 249999948.499715268612 1 60070.143246521 2023-05-06T03:26:16.499445+00:00 12987316.233832344413 237012632.266164183617 249999948.499996542931 1 60070.143258889 2023-05-06T03:26:17.568042+00:00 12987358.281954284757 237012590.218155890703 249999948.500110179186 1 60070.143269414 2023-05-06T03:26:18.477395+00:00 12987360.348124669865 237012588.151925921440 249999948.500050604343 1 60070.143281349 2023-05-06T03:26:19.508573+00:00 12987310.237187946215 237012638.262957811356 249999948.500145763159 1 60070.143292910 2023-05-06T03:26:20.507465+00:00 12987319.301900107414 237012629.198239058256 249999948.500139176846 1 60070.143304277 2023-05-06T03:26:21.489555+00:00 12987334.542065957561 237012613.957980483770 249999948.500046432018 1 60070.143316824 2023-05-06T03:26:22.573561+00:00 12987355.108558908105 237012593.391448199749 249999948.500007092953 1 60070.143327991 2023-05-06T03:26:23.538460+00:00 12987293.076606839895 237012655.423145771027 249999948.499752610922 1 60070.143338799 2023-05-06T03:26:24.472279+00:00 12987333.863892335445 237012614.635886698961 249999948.499779045582 1 60070.143350550 2023-05-06T03:26:25.487473+00:00 12987372.131564956158 237012576.368363440037 249999948.499928385019 1 60070.143362055 2023-05-06T03:26:26.481546+00:00 12987346.981023848057 237012601.518966495991 249999948.499990344048 1 60070.143374524 2023-05-06T03:26:27.558888+00:00 12987297.560414835811 237012650.939585536718 249999948.500000357628 1 60070.143386233 2023-05-06T03:26:28.570519+00:00 12987333.617278883234 237012614.882791280746 249999948.500070154667 1 60070.143397156 2023-05-06T03:26:29.514283+00:00 12987316.128425842151 237012632.371461629868 249999948.499887466431 1 60070.143408778 2023-05-06T03:26:30.518437+00:00 12987322.385943839327 237012626.114145398140 249999948.500089228153 1 60070.143420994 2023-05-06T03:26:31.573929+00:00 12987379.608192840591 237012568.891765713692 249999948.499958544970 1 60070.143432193 2023-05-06T03:26:32.541530+00:00 12987287.700728399679 237012660.799299746752 249999948.500028133392 1 60070.143443055 2023-05-06T03:26:33.479895+00:00 12987345.401073481888 237012603.099245071411 249999948.500318557024 1 60070.143454824 2023-05-06T03:26:34.496799+00:00 12987370.978849874809 237012577.521141231060 249999948.499991118908 1 60070.143466462 2023-05-06T03:26:35.502349+00:00 12987336.534964216873 237012611.965029239655 249999948.499993443489 1 60070.143478516 2023-05-06T03:26:36.543804+00:00 12987318.032447127625 237012630.467579931021 249999948.500027060509 1 60070.143490194 2023-05-06T03:26:37.552776+00:00 12987322.362153498456 237012626.137910068035 249999948.500063568354 1 60070.143501190 2023-05-06T03:26:38.502790+00:00 12987317.859951771796 237012630.640107780695 249999948.500059545040 1 60070.143512917 2023-05-06T03:26:39.516045+00:00 12987360.344493949786 237012588.155504554510 249999948.499998509884 1 60070.143524185 2023-05-06T03:26:40.489548+00:00 12987309.831855455413 237012638.668043911457 249999948.499899357557 1 60070.143536191 2023-05-06T03:26:41.526885+00:00 12987291.221382629126 237012657.278502285480 249999948.499884903431 1 60070.143547812 2023-05-06T03:26:42.530916+00:00 12987332.766000667587 237012615.733893156052 249999948.499893814325 1 60070.143559047 2023-05-06T03:26:43.501646+00:00 12987367.981509687379 237012580.518499732018 249999948.500009417534 1 60070.143570709 2023-05-06T03:26:44.509252+00:00 12987341.079434150830 237012607.420762032270 249999948.500196188688 1 60070.143582101 2023-05-06T03:26:45.493546+00:00 12987317.861271180212 237012630.638574481010 249999948.499845653772 1 60070.143593490 2023-05-06T03:26:46.477546+00:00 12987331.215144924819 237012617.284813135862 249999948.499958068132 1 60070.143605117 2023-05-06T03:26:47.482097+00:00 12987353.863901076838 237012594.636098742485 249999948.499999821186 1 60070.143617103 2023-05-06T03:26:48.517680+00:00 12987283.202094674110 237012665.297807782888 249999948.499902456999 1 60070.143628541 2023-05-06T03:26:49.505997+00:00 12987337.650934573263 237012610.849124938250 249999948.500059515238 1 60070.143640329 2023-05-06T03:26:50.524430+00:00 12987361.040740232915 237012587.459332764149 249999948.500072985888 1 60070.143651772 2023-05-06T03:26:51.513109+00:00 12987376.596114793792 237012571.903896987438 249999948.500011771917 1 60070.143662902 2023-05-06T03:26:52.474728+00:00 12987312.481547316536 237012636.018646955490 249999948.500194281340 1 60070.143674772 2023-05-06T03:26:53.500342+00:00 12987344.986760947853 237012603.513212025166 249999948.499972969294 1 60070.143686204 2023-05-06T03:26:54.487991+00:00 12987310.593425005674 237012637.906576454639 249999948.500001460314 1 60070.143697608 2023-05-06T03:26:55.473377+00:00 12987314.901490179822 237012633.598510801792 249999948.500000983477 1 60070.143709351 2023-05-06T03:26:56.487909+00:00 12987346.531116049737 237012601.969082713127 249999948.500198751688 1 60070.143721418 2023-05-06T03:26:57.530561+00:00 12987346.729163950309 237012601.770677059889 249999948.499841004610 1 60070.143733073 2023-05-06T03:26:58.537543+00:00 12987343.687500098720 237012604.812496572733 249999948.499996662140 1 60070.143744122 2023-05-06T03:26:59.492143+00:00 12987366.359549723566 237012582.140465646982 249999948.500015377998 1 60070.143756175 2023-05-06T03:27:00.533574+00:00 12987350.998363846913 237012597.501600086689 249999948.499963939190 1 60070.143770487 2023-05-06T03:27:01.770069+00:00 12987306.596106102690 237012641.904020965099 249999948.500127077103 1 60070.143779838 2023-05-06T03:27:02.577988+00:00 12987341.361739771441 237012607.138239860535 249999948.499979645014 1 60070.143790560 2023-05-06T03:27:03.504379+00:00 12987279.173677936196 237012669.326187908649 249999948.499865829945 1 60070.143802471 2023-05-06T03:27:04.533504+00:00 12987325.675962932408 237012622.823968738317 249999948.499931663275 1 60070.143814127 2023-05-06T03:27:05.540599+00:00 12987322.541047831997 237012625.958902597427 249999948.499950438738 1 60070.143825008 2023-05-06T03:27:06.480672+00:00 12987336.004666071385 237012612.495274186134 249999948.499940246344 1 60070.143836453 2023-05-06T03:27:07.469528+00:00 12987365.363348431885 237012583.136634290218 249999948.499982714653 1 60070.143848495 2023-05-06T03:27:08.509990+00:00 12987311.674889003858 237012636.825017929077 249999948.499906927347 1 60070.143860301 2023-05-06T03:27:09.529956+00:00 12987321.148516915739 237012627.351494282484 249999948.500011205673 1 60070.143872109 2023-05-06T03:27:10.550258+00:00 12987318.850322209299 237012629.649664431810 249999948.499986648560 1 60070.143883721 2023-05-06T03:27:11.553529+00:00 12987314.999043317512 237012633.500819563866 249999948.499862879515 1 60070.143895037 2023-05-06T03:27:12.531214+00:00 12987287.986618863419 237012660.513396322727 249999948.500015199184 1 60070.143905989 2023-05-06T03:27:13.477447+00:00 12987339.902898158878 237012608.597105026245 249999948.500003188848 1 60070.143917888 2023-05-06T03:27:14.505529+00:00 12987337.034470411018 237012611.465360611677 249999948.499831020832 1 60070.143930064 2023-05-06T03:27:15.557521+00:00 12987298.175454819575 237012650.324570775032 249999948.500025600195 1 60070.143941495 2023-05-06T03:27:16.545189+00:00 12987338.099976321682 237012610.400097012520 249999948.500073343515 1 60070.143952755 2023-05-06T03:27:17.518004+00:00 12987395.159152450040 237012553.340913921595 249999948.500066369772 1 60070.143964879 2023-05-06T03:27:18.565557+00:00 12987328.361821968108 237012620.138082385063 249999948.499904364347 1 60070.143975460 2023-05-06T03:27:19.479746+00:00 12987318.039093332365 237012630.460758119822 249999948.499851465225 1 60070.143988307 2023-05-06T03:27:20.589686+00:00 12987330.441538905725 237012618.058612048626 249999948.500150948763 1 60070.143998675 2023-05-06T03:27:21.485482+00:00 12987307.004191191867 237012641.495753616095 249999948.499944806099 1 60070.144010185 2023-05-06T03:27:22.479998+00:00 12987356.844540830702 237012591.655358225107 249999948.499899059534 1 60070.144022148 2023-05-06T03:27:23.513586+00:00 12987313.903306333348 237012634.596665054560 249999948.499971389771 1 60070.144033318 2023-05-06T03:27:24.478671+00:00 12987300.444410040975 237012648.055599689484 249999948.500009715557 1 60070.144045064 2023-05-06T03:27:25.493572+00:00 12987392.588672857732 237012555.911322116852 249999948.499994963408 1 60070.144056682 2023-05-06T03:27:26.497295+00:00 12987314.095332978293 237012634.404717773199 249999948.500050753355 1 60070.144068629 2023-05-06T03:27:27.529554+00:00 12987323.515612201765 237012624.984473615885 249999948.500085830688 1 60070.144080264 2023-05-06T03:27:28.534796+00:00 12987342.754949921742 237012605.744993746281 249999948.499943673611 1 60070.144091731 2023-05-06T03:27:29.525534+00:00 12987348.075293818489 237012600.424763560295 249999948.500057369471 1 60070.144103629 2023-05-06T03:27:30.553553+00:00 12987335.922852588817 237012612.577215403318 249999948.500067979097 1 60070.144114670 2023-05-06T03:27:31.507493+00:00 12987269.296786412597 237012679.203243345022 249999948.500029742718 1 60070.144125951 2023-05-06T03:27:32.482113+00:00 12987396.890193274245 237012551.609807342291 249999948.500000625849 1 60070.144137564 2023-05-06T03:27:33.485544+00:00 12987273.462445115671 237012675.037427097559 249999948.499872207642 1 60070.144148814 2023-05-06T03:27:34.457550+00:00 12987365.091981042176 237012583.407922804356 249999948.499903857708 1 60070.144160802 2023-05-06T03:27:35.493352+00:00 12987320.019317584112 237012628.480557262897 249999948.499874860048 1 60070.144172148 2023-05-06T03:27:36.473551+00:00 12987269.496841842309 237012679.003110975027 249999948.499952822924 1 60070.144184188 2023-05-06T03:27:37.513863+00:00 12987357.136996228248 237012591.363018363714 249999948.500014603138 1 60070.144195952 2023-05-06T03:27:38.530286+00:00 12987331.729038592428 237012616.770913124084 249999948.499951720238 1 60070.144207450 2023-05-06T03:27:39.523632+00:00 12987369.301129408181 237012579.198970496655 249999948.500099897385 1 60070.144218074 2023-05-06T03:27:40.441579+00:00 12987375.398292789236 237012573.101722538471 249999948.500015318394 1 60070.144230121 2023-05-06T03:27:41.482415+00:00 12987325.476427061483 237012623.023370802402 249999948.499797850847 1 60070.144242656 2023-05-06T03:27:42.565526+00:00 12987324.237188883126 237012624.262771725655 249999948.499960601330 1 60070.144253780 2023-05-06T03:27:43.526624+00:00 12987353.318524390459 237012595.181197226048 249999948.499721616507 1 60070.144265544 2023-05-06T03:27:44.542997+00:00 12987369.855436123908 237012578.644483536482 249999948.499919652939 1 60070.144276546 2023-05-06T03:27:45.493577+00:00 12987381.878519725055 237012566.621250540018 249999948.499770253897 1 60070.144287842 2023-05-06T03:27:46.469563+00:00 12987305.556494949386 237012642.943509042263 249999948.500003993511 1 60070.144299243 2023-05-06T03:27:47.454607+00:00 12987301.435037853196 237012647.065247178078 249999948.500285029411 1 60070.144311887 2023-05-06T03:27:48.547000+00:00 12987314.622897597030 237012633.877101063728 249999948.499998658895 1 60070.144323600 2023-05-06T03:27:49.558985+00:00 12987354.972683718428 237012593.527199089527 249999948.499882817268 1 60070.144335106 2023-05-06T03:27:50.553106+00:00 12987381.859763940796 237012566.640384256840 249999948.500148206949 1 60070.144345239 2023-05-06T03:27:51.428666+00:00 12987308.263292821124 237012640.236705332994 249999948.499998152256 1 60070.144358403 2023-05-06T03:27:52.565977+00:00 12987278.214383834973 237012670.285634100437 249999948.500017940998 1 60070.144369077 2023-05-06T03:27:53.488295+00:00 12987335.163227375597 237012613.336803674698 249999948.500031054020 1 60070.144380140 2023-05-06T03:27:54.444122+00:00 12987311.224469019100 237012637.275439530611 249999948.499908536673 1 60070.144392502 2023-05-06T03:27:55.512152+00:00 12987348.086730979383 237012600.413278251886 249999948.500009238720 1 60070.144404277 2023-05-06T03:27:56.529561+00:00 12987308.912954801694 237012639.587271898985 249999948.500226706266 1 60070.144417034 2023-05-06T03:27:57.631723+00:00 12987315.822514049709 237012632.677435398102 249999948.499949455261 1 60070.144427627 2023-05-06T03:27:58.546999+00:00 12987324.088038386777 237012624.411771655083 249999948.499810039997 1 60070.144438786 2023-05-06T03:27:59.511145+00:00 12987327.493229446933 237012621.006746411324 249999948.499975860119 1 60070.144450510 2023-05-06T03:28:00.524033+00:00 12987333.606474991888 237012614.893599808216 249999948.500074803829 1 60070.144465579 2023-05-06T03:28:01.826047+00:00 12987356.866370309144 237012591.633603066206 249999948.499973386526 1 60070.144474848 2023-05-06T03:28:02.626844+00:00 12987320.739878285676 237012627.760221332312 249999948.500099629164 1 60070.144484926 2023-05-06T03:28:03.497608+00:00 12987352.719192503020 237012595.780958026648 249999948.500150531530 1 60070.144496338 2023-05-06T03:28:04.483572+00:00 12987344.978880988434 237012603.521004289389 249999948.499885290861 1 60070.144508910 2023-05-06T03:28:05.569853+00:00 12987343.429949332029 237012605.070107966661 249999948.500057309866 1 60070.144519789 2023-05-06T03:28:06.509777+00:00 12987330.855636427179 237012617.644406259060 249999948.500042676926 1 60070.144532019 2023-05-06T03:28:07.566426+00:00 12987345.101430118084 237012603.398662894964 249999948.500093013048 1 60070.144542699 2023-05-06T03:28:08.489221+00:00 12987352.607265256345 237012595.892837107182 249999948.500102370977 1 60070.144554439 2023-05-06T03:28:09.503571+00:00 12987324.859724149108 237012623.640376269817 249999948.500100433826 1 60070.144565796 2023-05-06T03:28:10.484756+00:00 12987347.611673571169 237012600.888268649578 249999948.499942213297 1 60070.144576826 2023-05-06T03:28:11.437775+00:00 12987320.817050274462 237012627.682999253273 249999948.500049531460 1 60070.144588822 2023-05-06T03:28:12.474166+00:00 12987334.083144381642 237012614.416591823101 249999948.499736189842 1 60070.144600830 2023-05-06T03:28:13.511669+00:00 12987325.033362530172 237012623.466737002134 249999948.500099539757 1 60070.144611983 2023-05-06T03:28:14.475342+00:00 12987287.139844257385 237012661.360049366951 249999948.499893635511 1 60070.144623959 2023-05-06T03:28:15.510115+00:00 12987332.324089473113 237012616.175862193108 249999948.499951660633 1 60070.144635427 2023-05-06T03:28:16.500931+00:00 12987349.698138773441 237012598.801831036806 249999948.499969810247 1 60070.144646788 2023-05-06T03:28:17.482508+00:00 12987339.765451759100 237012608.734751343727 249999948.500203102827 1 60070.144658803 2023-05-06T03:28:18.520565+00:00 12987282.217375136912 237012666.282663375139 249999948.500038504601 1 60070.144670247 2023-05-06T03:28:19.509369+00:00 12987384.501539213583 237012563.998538881540 249999948.500078082085 1 60070.144682351 2023-05-06T03:28:20.555146+00:00 12987340.369124906138 237012608.130886524916 249999948.500011444092 1 60070.144693350 2023-05-06T03:28:21.505426+00:00 12987304.167520327494 237012644.332534372807 249999948.500054687262 1 60070.144705450 2023-05-06T03:28:22.550901+00:00 12987327.394648741931 237012621.105460345745 249999948.500109076500 1 60070.144716403 2023-05-06T03:28:23.497210+00:00 12987429.034894613549 237012519.464870393276 249999948.499765008688 1 60070.144728096 2023-05-06T03:28:24.507535+00:00 12987308.910216288641 237012639.589983999729 249999948.500200301409 1 60070.144739280 2023-05-06T03:28:25.473746+00:00 12987361.405486416072 237012587.094246238470 249999948.499732643366 1 60070.144751628 2023-05-06T03:28:26.540647+00:00 12987352.218215521425 237012596.281486541033 249999948.499702066183 1 60070.144762715 2023-05-06T03:28:27.498622+00:00 12987280.376907244325 237012668.123055994511 249999948.499963223934 1 60070.144774399 2023-05-06T03:28:28.508058+00:00 12987343.267979837954 237012605.231959253550 249999948.499939084053 1 60070.144785838 2023-05-06T03:28:29.496436+00:00 12987334.839962879196 237012613.660034596920 249999948.499997466803 1 60070.144797353 2023-05-06T03:28:30.491252+00:00 12987379.959282688797 237012568.540565490723 249999948.499848186970 1 60070.144808439 2023-05-06T03:28:31.449131+00:00 12987300.661022694781 237012647.838919639587 249999948.499942332506 1 60070.144821408 2023-05-06T03:28:32.569673+00:00 12987386.653546964750 237012561.846516013145 249999948.500062972307 1 60070.144832326 2023-05-06T03:28:33.512941+00:00 12987336.693450033665 237012611.806482136250 249999948.499932169914 1 60070.144843654 2023-05-06T03:28:34.491663+00:00 12987358.748775904998 237012589.751017391682 249999948.499793291092 1 60070.144854879 2023-05-06T03:28:35.461545+00:00 12987334.654321582988 237012613.845815330744 249999948.500136911869 1 60070.144867233 2023-05-06T03:28:36.528899+00:00 12987366.056849909946 237012582.442931354046 249999948.499781250954 1 60070.144878305 2023-05-06T03:28:37.485570+00:00 12987336.766309371218 237012611.733871728182 249999948.500181108713 1 60070.144890246 2023-05-06T03:28:38.517292+00:00 12987343.548759087920 237012604.951204240322 249999948.499963343143 1 60070.144902418 2023-05-06T03:28:39.568908+00:00 12987332.073080312461 237012616.426728129387 249999948.499808430672 1 60070.144913563 2023-05-06T03:28:40.531802+00:00 12987399.090227182955 237012549.409872412682 249999948.500099599361 1 60070.144924785 2023-05-06T03:28:41.501410+00:00 12987305.682342125103 237012642.817586451769 249999948.499928563833 1 60070.144937412 2023-05-06T03:28:42.592388+00:00 12987317.826727651060 237012630.673363476992 249999948.500091135502 1 60070.144948128 2023-05-06T03:28:43.518282+00:00 12987361.674978533760 237012586.824962139130 249999948.499940663576 1 60070.144960064 2023-05-06T03:28:44.549535+00:00 12987309.924061743543 237012638.576100111008 249999948.500161856413 1 60070.144971222 2023-05-06T03:28:45.513548+00:00 12987356.936951538548 237012591.563071936369 249999948.500023484230 1 60070.144983360 2023-05-06T03:28:46.562287+00:00 12987331.147080723196 237012617.352872997522 249999948.499953716993 1 60070.144994571 2023-05-06T03:28:47.530938+00:00 12987358.525831539184 237012589.973860770464 249999948.499692320824 1 60070.145005645 2023-05-06T03:28:48.487769+00:00 12987334.883599434048 237012613.616364389658 249999948.499963819981 1 60070.145017657 2023-05-06T03:28:49.525571+00:00 12987337.684218624607 237012610.815575003624 249999948.499793618917 1 60070.145028865 2023-05-06T03:28:50.493947+00:00 12987352.468550171703 237012596.031393766403 249999948.499943941832 1 60070.145041623 2023-05-06T03:28:51.596213+00:00 12987317.351201485842 237012631.148761212826 249999948.499962687492 1 60070.145052530 2023-05-06T03:28:52.538579+00:00 12987318.700565751642 237012629.799348473549 249999948.499914228916 1 60070.145064543 2023-05-06T03:28:53.576505+00:00 12987343.449071252719 237012605.050850212574 249999948.499921470881 1 60070.145076006 2023-05-06T03:28:54.566877+00:00 12987404.683845348656 237012543.816112816334 249999948.499958157539 1 60070.145087340 2023-05-06T03:28:55.546165+00:00 12987306.588327441365 237012641.911584407091 249999948.499911844730 1 60070.145098397 2023-05-06T03:28:56.501474+00:00 12987350.922046663240 237012597.577970594168 249999948.500017255545 1 60070.145109855 2023-05-06T03:28:57.491455+00:00 12987318.365794828162 237012630.134062260389 249999948.499857097864 1 60070.145121542 2023-05-06T03:28:58.501191+00:00 12987316.983713939786 237012631.516285926104 249999948.499999880791 1 60070.145133353 2023-05-06T03:28:59.521727+00:00 12987315.947764564306 237012632.552085906267 249999948.499850481749 1 60070.145144935 2023-05-06T03:29:00.522399+00:00 12987367.970720149577 237012580.529333978891 249999948.500054121017 1 60070.145159010 2023-05-06T03:29:01.738500+00:00 12987323.745197465643 237012624.754721373320 249999948.499918848276 1 60070.145168501 2023-05-06T03:29:02.558523+00:00 12987342.559815108776 237012605.940147012472 249999948.499962121248 1 60070.145179888 2023-05-06T03:29:03.542337+00:00 12987335.738979082555 237012612.760871678591 249999948.499850749969 1 60070.145191394 2023-05-06T03:29:04.536447+00:00 12987287.954534983262 237012660.545393109322 249999948.499928086996 1 60070.145202867 2023-05-06T03:29:05.527736+00:00 12987321.107577551156 237012627.392479956150 249999948.500057518482 1 60070.145214377 2023-05-06T03:29:06.522116+00:00 12987321.156003518030 237012627.344232767820 249999948.500236272812 1 60070.145226194 2023-05-06T03:29:07.543118+00:00 12987347.632022075355 237012600.867950528860 249999948.499972611666 1 60070.145236868 2023-05-06T03:29:08.465446+00:00 12987346.411945655942 237012602.088065773249 249999948.500011444092 1 60070.145249209 2023-05-06T03:29:09.531700+00:00 12987357.466760981828 237012591.033300191164 249999948.500061184168 1 60070.145260388 2023-05-06T03:29:10.497508+00:00 12987351.512256018817 237012596.987541794777 249999948.499797821045 1 60070.145271410 2023-05-06T03:29:11.449812+00:00 12987297.714833445847 237012650.785243570805 249999948.500077009201 1 60070.145283017 2023-05-06T03:29:12.452677+00:00 12987336.653532182798 237012611.846558719873 249999948.500090897083 1 60070.145295926 2023-05-06T03:29:13.568002+00:00 12987349.800625799224 237012598.699151009321 249999948.499776810408 1 60070.145307842 2023-05-06T03:29:14.597557+00:00 12987327.469385825098 237012621.030725747347 249999948.500111579895 1 60070.145318294 2023-05-06T03:29:15.500601+00:00 12987357.620354129001 237012590.879621416330 249999948.499975532293 1 60070.145329931 2023-05-06T03:29:16.506043+00:00 12987364.768258212134 237012583.731609940529 249999948.499868154526 1 60070.145341529 2023-05-06T03:29:17.508060+00:00 12987357.334874633700 237012591.165095686913 249999948.499970316887 1 60070.145352751 2023-05-06T03:29:18.477687+00:00 12987308.262084769085 237012640.237896144390 249999948.499980926514 1 60070.145366036 2023-05-06T03:29:19.625513+00:00 12987369.183434389532 237012579.316443353891 249999948.499877750874 1 60070.145376695 2023-05-06T03:29:20.546478+00:00 12987274.010815156624 237012674.489297270775 249999948.500112414360 1 60070.145387502 2023-05-06T03:29:21.480164+00:00 12987325.199077703059 237012623.300937503576 249999948.500015199184 1 60070.145399533 2023-05-06T03:29:22.519615+00:00 12987327.358515162021 237012621.141463190317 249999948.499978363514 1 60070.145410840 2023-05-06T03:29:23.496631+00:00 12987307.733336897567 237012640.766684561968 249999948.500021457672 1 60070.145422678 2023-05-06T03:29:24.519414+00:00 12987300.147225400433 237012648.352568626404 249999948.499794036150 1 60070.145434231 2023-05-06T03:29:25.517503+00:00 12987370.497093182057 237012578.002737700939 249999948.499830871820 1 60070.145446002 2023-05-06T03:29:26.534639+00:00 12987315.335283145308 237012633.164659500122 249999948.499942660332 1 60070.145457194 2023-05-06T03:29:27.501545+00:00 12987379.425488777459 237012569.074513316154 249999948.500002086163 1 60070.145469173 2023-05-06T03:29:28.536536+00:00 12987337.759358344600 237012610.740723967552 249999948.500082314014 1 60070.145480092 2023-05-06T03:29:29.479899+00:00 12987339.422059984878 237012609.078035771847 249999948.500095754862 1 60070.145491363 2023-05-06T03:29:30.453763+00:00 12987296.696979617700 237012651.802987635136 249999948.499967247248 1 60070.145503412 2023-05-06T03:29:31.494793+00:00 12987371.140891836956 237012577.359076589346 249999948.499968439341 1 60070.145514980 2023-05-06T03:29:32.494314+00:00 12987309.537370735779 237012638.962529957294 249999948.499900698662 1 60070.145526557 2023-05-06T03:29:33.494527+00:00 12987316.309138473123 237012632.190900146961 249999948.500038623810 1 60070.145538088 2023-05-06T03:29:34.490783+00:00 12987331.134894475341 237012617.365075469017 249999948.499969959259 1 60070.145550244 2023-05-06T03:29:35.541035+00:00 12987342.840198600665 237012605.659837961197 249999948.500036567450 1 60070.145562332 2023-05-06T03:29:36.585483+00:00 12987360.039904771373 237012588.459959149361 249999948.499863922596 1 60070.145573009 2023-05-06T03:29:37.507956+00:00 12987320.579377407208 237012627.920523554087 249999948.499900966883 1 60070.145584798 2023-05-06T03:29:38.526603+00:00 12987323.872716592625 237012624.627303332090 249999948.500019937754 1 60070.145595712 2023-05-06T03:29:39.469499+00:00 12987370.360718928277 237012578.139343142509 249999948.500062078238 1 60070.145607427 2023-05-06T03:29:40.481679+00:00 12987344.227204378694 237012604.272576510906 249999948.499780893326 1 60070.145619251 2023-05-06T03:29:41.503314+00:00 12987310.411488074809 237012638.088523805141 249999948.500011891127 1 60070.145630512 2023-05-06T03:29:42.476259+00:00 12987342.004793664441 237012606.495325028896 249999948.500118702650 1 60070.145642258 2023-05-06T03:29:43.491094+00:00 12987363.233659474179 237012585.266152828932 249999948.499812304974 1 60070.145653971 2023-05-06T03:29:44.503037+00:00 12987281.395156614482 237012667.104858338833 249999948.500014960766 1 60070.145665611 2023-05-06T03:29:45.508758+00:00 12987312.265996063128 237012636.233850300312 249999948.499846369028 1 60070.145677344 2023-05-06T03:29:46.522513+00:00 12987365.346039593220 237012583.153915822506 249999948.499955415726 1 60070.145688382 2023-05-06T03:29:47.476219+00:00 12987336.361435486004 237012612.138592332602 249999948.500027805567 1 60070.145700003 2023-05-06T03:29:48.480290+00:00 12987352.793507879600 237012595.706550836563 249999948.500058710575 1 60070.145712038 2023-05-06T03:29:49.520045+00:00 12987356.150925392285 237012592.349112629890 249999948.500038027763 1 60070.145724005 2023-05-06T03:29:50.554018+00:00 12987300.079725082964 237012648.420402795076 249999948.500127881765 1 60070.145735267 2023-05-06T03:29:51.527074+00:00 12987293.309277717024 237012655.190494984388 249999948.499772697687 1 60070.145746781 2023-05-06T03:29:52.521838+00:00 12987401.845952797681 237012546.653996974230 249999948.499949783087 1 60070.145759221 2023-05-06T03:29:53.596732+00:00 12987271.670115420595 237012676.829954415560 249999948.500069826841 1 60070.145769428 2023-05-06T03:29:54.478636+00:00 12987322.940326649696 237012625.559838920832 249999948.500165581703 1 60070.145781239 2023-05-06T03:29:55.499028+00:00 12987316.267503881827 237012632.232592880726 249999948.500096768141 1 60070.145792814 2023-05-06T03:29:56.499132+00:00 12987310.130870830268 237012638.369196832180 249999948.500067651272 1 60070.145803914 2023-05-06T03:29:57.458209+00:00 12987343.247148398310 237012605.252904564142 249999948.500052958727 1 60070.145816751 2023-05-06T03:29:58.567292+00:00 12987313.779156025499 237012634.720981538296 249999948.500137567520 1 60070.145827372 2023-05-06T03:29:59.484925+00:00 12987369.272340882570 237012579.227549791336 249999948.499890685081 1 60070.145839415 2023-05-06T03:30:00.525432+00:00 12987296.188851647079 237012652.311148911715 249999948.500000566244 1 60070.145856111 2023-05-06T03:30:01.968039+00:00 12987355.991472804919 237012592.508571982384 249999948.500044792891 1 60070.145865208 2023-05-06T03:30:02.753987+00:00 12987378.272987095639 237012570.226923704147 249999948.499910801649 1 60070.145874787 2023-05-06T03:30:03.581557+00:00 12987277.847549574450 237012670.652642339468 249999948.500191926956 1 60070.145887053 2023-05-06T03:30:04.641346+00:00 12987320.909986972809 237012627.589924395084 249999948.499911367893 1 60070.145897440 2023-05-06T03:30:05.538776+00:00 12987329.018801061437 237012619.481273800135 249999948.500074863434 1 60070.145909441 2023-05-06T03:30:06.575715+00:00 12987341.375926518813 237012607.124032497406 249999948.499959021807 1 60070.145920441 2023-05-06T03:30:07.526156+00:00 12987359.175315650180 237012589.324647754431 249999948.499963402748 1 60070.145932508 2023-05-06T03:30:08.568662+00:00 12987306.161690725014 237012642.338503599167 249999948.500194311142 1 60070.145943165 2023-05-06T03:30:09.489435+00:00 12987359.056857584044 237012589.443227410316 249999948.500084996223 1 60070.145954748 2023-05-06T03:30:10.490226+00:00 12987350.027830231935 237012598.472009241581 249999948.499839484692 1 60070.145966385 2023-05-06T03:30:11.495625+00:00 12987302.053324889392 237012646.446516007185 249999948.499840885401 1 60070.145978391 2023-05-06T03:30:12.533021+00:00 12987381.752469152212 237012566.747505843639 249999948.499974995852 1 60070.145990168 2023-05-06T03:30:13.550527+00:00 12987272.315800020471 237012676.184166014194 249999948.499966025352 1 60070.146000722 2023-05-06T03:30:14.462382+00:00 12987364.262033769861 237012584.238307714462 249999948.500341475010 1 60070.146012486 2023-05-06T03:30:15.478826+00:00 12987332.091837810352 237012616.407977998257 249999948.499815821648 1 60070.146025394 2023-05-06T03:30:16.594028+00:00 12987338.881856380031 237012609.618130505085 249999948.499986886978 1 60070.146036340 2023-05-06T03:30:17.539786+00:00 12987311.029175531119 237012637.470811724663 249999948.499987244606 1 60070.146047174 2023-05-06T03:30:18.475859+00:00 12987373.359380191192 237012575.140513896942 249999948.499894082546 1 60070.146058641 2023-05-06T03:30:19.466628+00:00 12987300.290150662884 237012648.210044503212 249999948.500195175409 1 60070.146070305 2023-05-06T03:30:20.474328+00:00 12987345.539237376302 237012602.960640728474 249999948.499878108501 1 60070.146082286 2023-05-06T03:30:21.509545+00:00 12987316.300869761035 237012632.199008405209 249999948.499878168106 1 60070.146094107 2023-05-06T03:30:22.530844+00:00 12987320.588020741940 237012627.911883413792 249999948.499904155731 1 60070.146105435 2023-05-06T03:30:23.509561+00:00 12987314.031668450683 237012634.468252241611 249999948.499920696020 1 60070.146116936 2023-05-06T03:30:24.503231+00:00 12987386.911761436611 237012561.588322997093 249999948.500084429979 1 60070.146128487 2023-05-06T03:30:25.501292+00:00 12987352.875863227993 237012595.623907506466 249999948.499770730734 1 60070.146140306 2023-05-06T03:30:26.522461+00:00 12987326.792371422052 237012621.707650005817 249999948.500021427870 1 60070.146151136 2023-05-06T03:30:27.458141+00:00 12987333.553690377623 237012614.946316510439 249999948.500006884336 1 60070.146163259 2023-05-06T03:30:28.505549+00:00 12987352.713609229773 237012595.786259353161 249999948.499868571758 1 60070.146174591 2023-05-06T03:30:29.484615+00:00 12987285.989365408197 237012662.510592758656 249999948.499958157539 1 60070.146186566 2023-05-06T03:30:30.519310+00:00 12987360.059547303244 237012588.440612047911 249999948.500159353018 1 60070.146198212 2023-05-06T03:30:31.525480+00:00 12987358.775643562898 237012589.724316954613 249999948.499960511923 1 60070.146209426 2023-05-06T03:30:32.494429+00:00 12987291.131549522281 237012657.368596017361 249999948.500145554543 1 60070.146221442 2023-05-06T03:30:33.532591+00:00 12987303.623486418277 237012644.876340448856 249999948.499826878309 1 60070.146232666 2023-05-06T03:30:34.502346+00:00 12987300.253251967952 237012648.246810823679 249999948.500062793493 1 60070.146244416 2023-05-06T03:30:35.517564+00:00 12987328.716487888247 237012619.783491432667 249999948.499979317188 1 60070.146255969 2023-05-06T03:30:36.515707+00:00 12987299.815887151286 237012648.684119373560 249999948.500006526709 1 60070.146267156 2023-05-06T03:30:37.482241+00:00 12987261.502599153668 237012686.997480690479 249999948.500079840422 1 60070.146279066 2023-05-06T03:30:38.511267+00:00 12987382.765828648582 237012565.733964532614 249999948.499793171883 1 60070.146290157 2023-05-06T03:30:39.469614+00:00 12987278.564890503883 237012669.935165435076 249999948.500055938959 1 60070.146302043 2023-05-06T03:30:40.496463+00:00 12987302.927473489195 237012645.572517067194 249999948.499990552664 1 60070.146314042 2023-05-06T03:30:41.533206+00:00 12987378.624232506379 237012569.875858664513 249999948.500091165304 1 60070.146326039 2023-05-06T03:30:42.569804+00:00 12987303.778725875542 237012644.721291601658 249999948.500017464161 1 60070.146336450 2023-05-06T03:30:43.469318+00:00 12987338.762384153903 237012609.737422853708 249999948.499807000160 1 60070.146348326 2023-05-06T03:30:44.495377+00:00 12987309.721680872142 237012638.778194069862 249999948.499874949455 1 60070.146360259 2023-05-06T03:30:45.526357+00:00 12987267.300035111606 237012681.199948072433 249999948.499983191490 1 60070.146370889 2023-05-06T03:30:46.444763+00:00 12987335.314490364864 237012613.185464173555 249999948.499954551458 1 60070.146382703 2023-05-06T03:30:47.465561+00:00 12987313.043819814920 237012635.456208944321 249999948.500028759241 1 60070.146395025 2023-05-06T03:30:48.530138+00:00 12987340.925080830231 237012607.574828177691 249999948.499909013510 1 60070.146406630 2023-05-06T03:30:49.532804+00:00 12987306.391651079059 237012642.108092218637 249999948.499743282795 1 60070.146417715 2023-05-06T03:30:50.490528+00:00 12987365.100215498358 237012583.399694710970 249999948.499910205603 1 60070.146429555 2023-05-06T03:30:51.513548+00:00 12987390.492213431746 237012558.007856607437 249999948.500070035458 1 60070.146440708 2023-05-06T03:30:52.477190+00:00 12987351.496195295826 237012597.003706485033 249999948.499901771545 1 60070.146452572 2023-05-06T03:30:53.502211+00:00 12987330.777718782425 237012617.722163289785 249999948.499882072210 1 60070.146464559 2023-05-06T03:30:54.537935+00:00 12987318.858405297622 237012629.641698062420 249999948.500103354454 1 60070.146475889 2023-05-06T03:30:55.516790+00:00 12987320.582293348387 237012627.917584508657 249999948.499877870083 1 60070.146487544 2023-05-06T03:30:56.523800+00:00 12987336.079794028774 237012612.420139700174 249999948.499933719635 1 60070.146499373 2023-05-06T03:30:57.545795+00:00 12987299.756910353899 237012648.743073493242 249999948.499983847141 1 60070.146510808 2023-05-06T03:30:58.533824+00:00 12987355.473569246009 237012593.026524126530 249999948.500093370676 1 60070.146521971 2023-05-06T03:30:59.498288+00:00 12987348.707817176357 237012599.792004019022 249999948.499821186066 1 60070.146533415 2023-05-06T03:31:00.487029+00:00 12987321.035270122811 237012627.464719116688 249999948.499989241362 1 60070.146544640 2023-05-06T03:31:01.456942+00:00 12987319.569907266647 237012628.929918467999 249999948.499825745821 1 60070.146558448 2023-05-06T03:31:02.649921+00:00 12987331.838015520945 237012616.662022441626 249999948.500037968159 1 60070.146570183 2023-05-06T03:31:03.663851+00:00 12987341.136730574071 237012607.363267779350 249999948.499998360872 1 60070.146581146 2023-05-06T03:31:04.611057+00:00 12987303.874303093180 237012644.625586897135 249999948.499889999628 1 60070.146592018 2023-05-06T03:31:05.550386+00:00 12987310.511559035629 237012637.988478899002 249999948.500037938356 1 60070.146602977 2023-05-06T03:31:06.497237+00:00 12987354.304309582338 237012594.195577442646 249999948.499887019396 1 60070.146615012 2023-05-06T03:31:07.537002+00:00 12987298.640781084076 237012649.859292447567 249999948.500073522329 1 60070.146626126 2023-05-06T03:31:08.497246+00:00 12987326.595118798316 237012621.905034810305 249999948.500153601170 1 60070.146638309 2023-05-06T03:31:09.549863+00:00 12987371.645027143881 237012576.855267971754 249999948.500295102596 1 60070.146649462 2023-05-06T03:31:10.513545+00:00 12987332.439368251711 237012616.060634940863 249999948.500003188848 1 60070.146660556 2023-05-06T03:31:11.472050+00:00 12987297.008582279086 237012651.491355419159 249999948.499937713146 1 60070.146672602 2023-05-06T03:31:12.512815+00:00 12987321.557381954044 237012626.942675799131 249999948.500057756901 1 60070.146683812 2023-05-06T03:31:13.481314+00:00 12987325.215904204175 237012623.284328937531 249999948.500233143568 1 60070.146695519 2023-05-06T03:31:14.492850+00:00 12987360.601386412978 237012587.898520052433 249999948.499906480312 1 60070.146706781 2023-05-06T03:31:15.465858+00:00 12987330.514386139810 237012617.985693454742 249999948.500079602003 1 60070.146719002 2023-05-06T03:31:16.521734+00:00 12987346.396356057376 237012602.103610664606 249999948.499966710806 1 60070.146730790 2023-05-06T03:31:17.540241+00:00 12987319.323386980221 237012629.176420569420 249999948.499807536602 1 60070.146741868 2023-05-06T03:31:18.497443+00:00 12987300.127132955939 237012648.372757613659 249999948.499890565872 1 60070.146754102 2023-05-06T03:31:19.554404+00:00 12987358.459386883304 237012590.040626168251 249999948.500013053417 1 60070.146764816 2023-05-06T03:31:20.480122+00:00 12987286.522828584537 237012661.977172940969 249999948.500001519918 1 60070.146776598 2023-05-06T03:31:21.498102+00:00 12987311.110439751297 237012637.389622807503 249999948.500062555075 1 60070.146788395 2023-05-06T03:31:22.517364+00:00 12987350.590229392052 237012597.909682244062 249999948.499911636114 1 60070.146799579 2023-05-06T03:31:23.483633+00:00 12987339.300029523671 237012609.199996769428 249999948.500026285648 1 60070.146810941 2023-05-06T03:31:24.465353+00:00 12987332.038818333298 237012616.461145848036 249999948.499964177608 1 60070.146822888 2023-05-06T03:31:25.497569+00:00 12987323.770796008408 237012624.729198724031 249999948.499994724989 1 60070.146834982 2023-05-06T03:31:26.542438+00:00 12987313.680754963309 237012634.819239109755 249999948.499994069338 1 60070.146846334 2023-05-06T03:31:27.523308+00:00 12987325.958726814017 237012622.541181802750 249999948.499908626080 1 60070.146857660 2023-05-06T03:31:28.501834+00:00 12987327.828183451667 237012620.671953052282 249999948.500136494637 1 60070.146869400 2023-05-06T03:31:29.516117+00:00 12987329.328196521848 237012619.171880334616 249999948.500076860189 1 60070.146880848 2023-05-06T03:31:30.505272+00:00 12987317.575786393136 237012630.924036055803 249999948.499822437763 1 60070.146892860 2023-05-06T03:31:31.543051+00:00 12987330.696586232632 237012617.803296059370 249999948.499882280827 1 60070.146903729 2023-05-06T03:31:32.482193+00:00 12987322.255825042725 237012626.244118303061 249999948.499943345785 1 60070.146915737 2023-05-06T03:31:33.519618+00:00 12987317.728475639597 237012630.771541744471 249999948.500017374754 1 60070.146927068 2023-05-06T03:31:34.498703+00:00 12987296.946743840352 237012651.553307861090 249999948.500051707029 1 60070.146938689 2023-05-06T03:31:35.502750+00:00 12987315.913163419813 237012632.586684614420 249999948.499848037958 1 60070.146949947 2023-05-06T03:31:36.475407+00:00 12987348.512133967131 237012599.987879514694 249999948.500013470650 1 60070.146961827 2023-05-06T03:31:37.501880+00:00 12987348.671780729666 237012599.828326642513 249999948.500107377768 1 60070.146973395 2023-05-06T03:31:38.501343+00:00 12987312.557017805055 237012635.943043440580 249999948.500061243773 1 60070.146984797 2023-05-06T03:31:39.486456+00:00 12987375.918554758653 237012572.581409752369 249999948.499964505434 1 60070.146996172 2023-05-06T03:31:40.469278+00:00 12987335.101068187505 237012613.399031013250 249999948.500099211931 1 60070.147008148 2023-05-06T03:31:41.503988+00:00 12987337.503869639710 237012610.996061474085 249999948.499931126833 1 60070.147019941 2023-05-06T03:31:42.522939+00:00 12987301.834455231205 237012646.665526211262 249999948.499981433153 1 60070.147031470 2023-05-06T03:31:43.519028+00:00 12987372.014944996685 237012576.485023260117 249999948.499968260527 1 60070.147043130 2023-05-06T03:31:44.526442+00:00 12987289.956208406016 237012658.543839305639 249999948.500047713518 1 60070.147053988 2023-05-06T03:31:45.464529+00:00 12987371.750360026956 237012576.749570250511 249999948.499930262566 1 60070.147066160 2023-05-06T03:31:46.516214+00:00 12987353.470887871459 237012595.029184490442 249999948.500072360039 1 60070.147077620 2023-05-06T03:31:47.506338+00:00 12987283.707341928035 237012664.792694002390 249999948.500035941601 1 60070.147089195 2023-05-06T03:31:48.506405+00:00 12987383.807255107909 237012564.692760676146 249999948.500015795231 1 60070.147100874 2023-05-06T03:31:49.515499+00:00 12987313.584657570347 237012634.915331900120 249999948.499989479780 1 60070.147112082 2023-05-06T03:31:50.483901+00:00 12987331.619970276952 237012616.880130678415 249999948.500100970268 1 60070.147123212 2023-05-06T03:31:51.445466+00:00 12987340.098470283672 237012608.401389718056 249999948.499859988689 1 60070.147135051 2023-05-06T03:31:52.468360+00:00 12987317.072119874880 237012631.428028583527 249999948.500148445368 1 60070.147147753 2023-05-06T03:31:53.565897+00:00 12987345.017999146134 237012603.482129484415 249999948.500128626823 1 60070.147158744 2023-05-06T03:31:54.515456+00:00 12987321.273173784837 237012627.227067410946 249999948.500241190195 1 60070.147169691 2023-05-06T03:31:55.461242+00:00 12987327.174197407439 237012621.325564622879 249999948.499762028456 1 60070.147182117 2023-05-06T03:31:56.534915+00:00 12987340.906843069941 237012607.593137770891 249999948.499980837107 1 60070.147193027 2023-05-06T03:31:57.477511+00:00 12987284.915219135582 237012663.585021704435 249999948.500240832567 1 60070.147204963 2023-05-06T03:31:58.508786+00:00 12987319.513796906918 237012628.986031234264 249999948.499828130007 1 60070.147216578 2023-05-06T03:31:59.512334+00:00 12987290.806758532301 237012657.693452715874 249999948.500211238861 1 60070.147228394 2023-05-06T03:32:00.533246+00:00 12987342.836413873360 237012605.663515388966 249999948.499929249287 1 60070.147239509 2023-05-06T03:32:01.493556+00:00 12987305.164153549820 237012643.335810154676 249999948.499963700771 1 60070.147253798 2023-05-06T03:32:02.728196+00:00 12987357.313627984375 237012591.186343401670 249999948.499971389771 1 60070.147265053 2023-05-06T03:32:03.700559+00:00 12987331.300603924319 237012617.199608623981 249999948.500212550163 1 60070.147275249 2023-05-06T03:32:04.581519+00:00 12987340.174825150520 237012608.325190842152 249999948.500016003847 1 60070.147286691 2023-05-06T03:32:05.570060+00:00 12987288.424225160852 237012660.075690567493 249999948.499915719032 1 60070.147299000 2023-05-06T03:32:06.633586+00:00 12987347.919875789434 237012600.579987704754 249999948.499863505363 1 60070.147308796 2023-05-06T03:32:07.479966+00:00 12987359.461249269545 237012589.038537412882 249999948.499786674976 1 60070.147320295 2023-05-06T03:32:08.473504+00:00 12987323.158630911261 237012625.341249316931 249999948.499880224466 1 60070.147332167 2023-05-06T03:32:09.499253+00:00 12987288.788968566805 237012659.710943967104 249999948.499912530184 1 60070.147343177 2023-05-06T03:32:10.450477+00:00 12987382.859121801332 237012565.640913873911 249999948.500035673380 1 60070.147355481 2023-05-06T03:32:11.513517+00:00 12987317.764700734988 237012630.735208272934 249999948.499909013510 1 60070.147367230 2023-05-06T03:32:12.528689+00:00 12987360.132591640577 237012588.367587298155 249999948.500178933144 1 60070.147378814 2023-05-06T03:32:13.529528+00:00 12987368.849384788424 237012579.650510251522 249999948.499895036221 1 60070.147390231 2023-05-06T03:32:14.515957+00:00 12987317.726155379787 237012630.773607105017 249999948.499762475491 1 60070.147401024 2023-05-06T03:32:15.448490+00:00 12987337.021162521094 237012611.478741168976 249999948.499903678894 1 60070.147412925 2023-05-06T03:32:16.476766+00:00 12987287.653417985886 237012660.846460580826 249999948.499878555536 1 60070.147424895 2023-05-06T03:32:17.510977+00:00 12987309.678473886102 237012638.821642696857 249999948.500116586685 1 60070.147436089 2023-05-06T03:32:18.478128+00:00 12987347.344917621464 237012601.154927313328 249999948.499844938517 1 60070.147448484 2023-05-06T03:32:19.548997+00:00 12987328.842585086823 237012619.657615363598 249999948.500200450420 1 60070.147459302 2023-05-06T03:32:20.483692+00:00 12987312.110673891380 237012636.389310866594 249999948.499984771013 1 60070.147471301 2023-05-06T03:32:21.520430+00:00 12987332.195152491331 237012616.304595351219 249999948.499747842550 1 60070.147482918 2023-05-06T03:32:22.524097+00:00 12987332.261009763926 237012616.239093810320 249999948.500103563070 1 60070.147494330 2023-05-06T03:32:23.510105+00:00 12987338.959276983514 237012609.540765523911 249999948.500042498112 1 60070.147505247 2023-05-06T03:32:24.453292+00:00 12987331.096397465095 237012617.403650760651 249999948.500048220158 1 60070.147517039 2023-05-06T03:32:25.472216+00:00 12987324.022868316621 237012624.476898968220 249999948.499767273664 1 60070.147528818 2023-05-06T03:32:26.489852+00:00 12987356.758218662813 237012591.742077320814 249999948.500295996666 1 60070.147540599 2023-05-06T03:32:27.507735+00:00 12987341.699919221923 237012606.800055384636 249999948.499974608421 1 60070.147552819 2023-05-06T03:32:28.563570+00:00 12987365.936118351296 237012582.563874512911 249999948.499992877245 1 60070.147563643 2023-05-06T03:32:29.498745+00:00 12987356.691372102126 237012591.808485627174 249999948.499857723713 1 60070.147575398 2023-05-06T03:32:30.514353+00:00 12987324.583211157471 237012623.916669994593 249999948.499881148338 1 60070.147586509 2023-05-06T03:32:31.474349+00:00 12987337.936522275209 237012610.563683480024 249999948.500205755234 1 60070.147598120 2023-05-06T03:32:32.477569+00:00 12987316.847269507125 237012631.652926385403 249999948.500195890665 1 60070.147610440 2023-05-06T03:32:33.542053+00:00 12987314.151320684701 237012634.348710298538 249999948.500030994415 1 60070.147621680 2023-05-06T03:32:34.513116+00:00 12987287.928925765678 237012660.570896595716 249999948.499822348356 1 60070.147633107 2023-05-06T03:32:35.500430+00:00 12987313.957348391414 237012634.542708724737 249999948.500057101250 1 60070.147644473 2023-05-06T03:32:36.482474+00:00 12987347.390327181667 237012601.109631597996 249999948.499958783388 1 60070.147656662 2023-05-06T03:32:37.535618+00:00 12987357.322025293484 237012591.177909374237 249999948.499934673309 1 60070.147668187 2023-05-06T03:32:38.531341+00:00 12987317.262092916295 237012631.237865000963 249999948.499957919121 1 60070.147679375 2023-05-06T03:32:39.498026+00:00 12987340.992139495909 237012607.507894605398 249999948.500034093857 1 60070.147691051 2023-05-06T03:32:40.506825+00:00 12987299.989624647424 237012648.510402202606 249999948.500026851892 1 60070.147702578 2023-05-06T03:32:41.502752+00:00 12987330.546889435500 237012617.953117460012 249999948.500006884336 1 60070.147713635 2023-05-06T03:32:42.458075+00:00 12987389.623249813914 237012558.876672506332 249999948.499922335148 1 60070.147725691 2023-05-06T03:32:43.499699+00:00 12987332.643832769245 237012615.856172949076 249999948.500005722046 1 60070.147737558 2023-05-06T03:32:44.524984+00:00 12987316.412872791290 237012632.087121367455 249999948.499994158745 1 60070.147748860 2023-05-06T03:32:45.501471+00:00 12987313.058143489063 237012635.441938072443 249999948.500081568956 1 60070.147760276 2023-05-06T03:32:46.487852+00:00 12987345.095216130838 237012603.404677987099 249999948.499894112349 1 60070.147772189 2023-05-06T03:32:47.517097+00:00 12987285.327627724037 237012663.172451257706 249999948.500078976154 1 60070.147783646 2023-05-06T03:32:48.507048+00:00 12987352.729711661115 237012595.770180404186 249999948.499892055988 1 60070.147795322 2023-05-06T03:32:49.515798+00:00 12987297.759418314323 237012650.740613907576 249999948.500032216311 1 60070.147807378 2023-05-06T03:32:50.557440+00:00 12987274.200736349449 237012674.299358427525 249999948.500094771385 1 60070.147819007 2023-05-06T03:32:51.562232+00:00 12987357.448736451566 237012591.051214039326 249999948.499950498343 1 60070.147830222 2023-05-06T03:32:52.531168+00:00 12987333.765415217727 237012614.734567463398 249999948.499982684851 1 60070.147841758 2023-05-06T03:32:53.527910+00:00 12987307.795172043145 237012640.704900771379 249999948.500072807074 1 60070.147852468 2023-05-06T03:32:54.453210+00:00 12987384.470688045025 237012564.029444068670 249999948.500132113695 1 60070.147864645 2023-05-06T03:32:55.505322+00:00 12987338.029464347288 237012610.470521956682 249999948.499986290932 1 60070.147876875 2023-05-06T03:32:56.562012+00:00 12987295.970827206969 237012652.529212713242 249999948.500039935112 1 60070.147888124 2023-05-06T03:32:57.533905+00:00 12987283.896751914173 237012664.603265345097 249999948.500017255545 1 60070.147899056 2023-05-06T03:32:58.478474+00:00 12987398.975733054802 237012549.524245589972 249999948.499978631735 1 60070.147910435 2023-05-06T03:32:59.461560+00:00 12987315.993395086378 237012632.506575584412 249999948.499970674515 1 60070.147922288 2023-05-06T03:33:00.485672+00:00 12987321.328976793215 237012627.171240180731 249999948.500216960907 1 60070.147933885 2023-05-06T03:33:01.487708+00:00 12987368.860859816894 237012579.639034360647 249999948.499894171953 1 60070.147946743 2023-05-06T03:33:02.598572+00:00 12987323.774266626686 237012624.725670337677 249999948.499936968088 1 60070.147958963 2023-05-06T03:33:03.654369+00:00 12987304.635217450559 237012643.864993542433 249999948.500211000443 1 60070.147969477 2023-05-06T03:33:04.562839+00:00 12987367.923349086195 237012580.576737850904 249999948.500086933374 1 60070.147980813 2023-05-06T03:33:05.542252+00:00 12987354.420631919056 237012594.079298883677 249999948.499930799007 1 60070.147993031 2023-05-06T03:33:06.597886+00:00 12987297.894461730495 237012650.605677455664 249999948.500139176846 1 60070.148003479 2023-05-06T03:33:07.500639+00:00 12987331.177312199026 237012617.322798520327 249999948.500110715628 1 60070.148014915 2023-05-06T03:33:08.488654+00:00 12987336.803784023970 237012611.696343183517 249999948.500127196312 1 60070.148026832 2023-05-06T03:33:09.518301+00:00 12987322.538841940463 237012625.961064517498 249999948.499906450510 1 60070.148039055 2023-05-06T03:33:10.574341+00:00 12987346.879364548251 237012601.620411813259 249999948.499776363373 1 60070.148050481 2023-05-06T03:33:11.561529+00:00 12987309.713209446520 237012638.786673039198 249999948.499882489443 1 60070.148061447 2023-05-06T03:33:12.509051+00:00 12987368.053072692826 237012580.446856200695 249999948.499928891659 1 60070.148072564 2023-05-06T03:33:13.469540+00:00 12987285.168509321287 237012663.331674844027 249999948.500184178352 1 60070.148084243 2023-05-06T03:33:14.478606+00:00 12987380.053276516497 237012568.446732968092 249999948.500009477139 1 60070.148096722 2023-05-06T03:33:15.556776+00:00 12987317.692419590428 237012630.807509303093 249999948.499928891659 1 60070.148108111 2023-05-06T03:33:16.540746+00:00 12987330.945056255907 237012617.554961234331 249999948.500017493963 1 60070.148118824 2023-05-06T03:33:17.466358+00:00 12987365.548909494653 237012582.951029449701 249999948.499938935041 1 60070.148131181 2023-05-06T03:33:18.533994+00:00 12987369.413263624534 237012579.086844146252 249999948.500107765198 1 60070.148142138 2023-05-06T03:33:19.480790+00:00 12987318.252081120387 237012630.247671484947 249999948.499752610922 1 60070.148153325 2023-05-06T03:33:20.447292+00:00 12987321.640783373266 237012626.859147429466 249999948.499930799007 1 60070.148165676 2023-05-06T03:33:21.514383+00:00 12987367.681786965579 237012580.818196117878 249999948.499983072281 1 60070.148177320 2023-05-06T03:33:22.520412+00:00 12987326.260541427881 237012622.239272803068 249999948.499814242125 1 60070.148188629 2023-05-06T03:33:23.497515+00:00 12987312.447262138128 237012636.052665144205 249999948.499927282333 1 60070.148200157 2023-05-06T03:33:24.493519+00:00 12987395.682313587517 237012552.817794203758 249999948.500107795000 1 60070.148211453 2023-05-06T03:33:25.469519+00:00 12987293.881306691095 237012654.618688434362 249999948.499995112419 1 60070.148223965 2023-05-06T03:33:26.550589+00:00 12987369.428297040984 237012579.071495950222 249999948.499792993069 1 60070.148234976 2023-05-06T03:33:27.501989+00:00 12987357.896252723411 237012590.603721261024 249999948.499973982573 1 60070.148246510 2023-05-06T03:33:28.498513+00:00 12987334.047336157411 237012614.452706307173 249999948.500042468309 1 60070.148258543 2023-05-06T03:33:29.538079+00:00 12987379.184481188655 237012569.315479964018 249999948.499961137772 1 60070.148269996 2023-05-06T03:33:30.527678+00:00 12987303.926768213511 237012644.573374539614 249999948.500142753124 1 60070.148281316 2023-05-06T03:33:31.505675+00:00 12987322.386495359242 237012626.113368451595 249999948.499863803387 1 60070.148292796 2023-05-06T03:33:32.497568+00:00 12987334.981657126918 237012613.518175393343 249999948.499832510948 1 60070.148304000 2023-05-06T03:33:33.465650+00:00 12987331.146474495530 237012617.353569030762 249999948.500043511391 1 60070.148315977 2023-05-06T03:33:34.500409+00:00 12987378.190498478711 237012570.309667617083 249999948.500166088343 1 60070.148327483 2023-05-06T03:33:35.494568+00:00 12987348.735405234620 237012599.764608621597 249999948.500013858080 1 60070.148339058 2023-05-06T03:33:36.494607+00:00 12987315.705698134378 237012632.794277876616 249999948.499976009130 1 60070.148350330 2023-05-06T03:33:37.468471+00:00 12987327.327080823481 237012621.172852516174 249999948.499933332205 1 60070.148361851 2023-05-06T03:33:38.463870+00:00 12987360.375891512260 237012588.124054968357 249999948.499946475029 1 60070.148374345 2023-05-06T03:33:39.543405+00:00 12987354.742295159027 237012593.757862150669 249999948.500157296658 1 60070.148385539 2023-05-06T03:33:40.510543+00:00 12987329.857589704916 237012618.642526388168 249999948.500116080046 1 60070.148396638 2023-05-06T03:33:41.469551+00:00 12987403.973642265424 237012544.526467472315 249999948.500109732151 1 60070.148409000 2023-05-06T03:33:42.537566+00:00 12987285.618204494938 237012662.881846845150 249999948.500051349401 1 60070.148419649 2023-05-06T03:33:43.457701+00:00 12987364.647032933310 237012583.853180944920 249999948.500213891268 1 60070.148431638 2023-05-06T03:33:44.493507+00:00 12987385.981783274561 237012562.518258392811 249999948.500041663647 1 60070.148442569 2023-05-06T03:33:45.437931+00:00 12987325.194456635043 237012623.305644989014 249999948.500101625919 1 60070.148454989 2023-05-06T03:33:46.511049+00:00 12987371.174278041348 237012577.325570225716 249999948.499848276377 1 60070.148466327 2023-05-06T03:33:47.490645+00:00 12987359.569412473589 237012588.930459827185 249999948.499872297049 1 60070.148478001 2023-05-06T03:33:48.499285+00:00 12987379.626022342592 237012568.873902022839 249999948.499924361706 1 60070.148489462 2023-05-06T03:33:49.489530+00:00 12987310.950187321752 237012637.549873381853 249999948.500060707331 1 60070.148501051 2023-05-06T03:33:50.490779+00:00 12987333.372233111411 237012615.127911418676 249999948.500144541264 1 60070.148512492 2023-05-06T03:33:51.479287+00:00 12987310.237710323185 237012638.262316346169 249999948.500026673079 1 60070.148524092 2023-05-06T03:33:52.481530+00:00 12987318.476516483352 237012630.023597538471 249999948.500114023685 1 60070.148535732 2023-05-06T03:33:53.487265+00:00 12987360.062617074698 237012588.437463104725 249999948.500080168247 1 60070.148547528 2023-05-06T03:33:54.506447+00:00 12987371.734192667529 237012576.765585362911 249999948.499778032303 1 60070.148558792 2023-05-06T03:33:55.479647+00:00 12987307.580951081589 237012640.919086158276 249999948.500037252903 1 60070.148570556 2023-05-06T03:33:56.496061+00:00 12987343.829421928152 237012604.670476257801 249999948.499898195267 1 60070.148582329 2023-05-06T03:33:57.513216+00:00 12987314.918365737423 237012633.581544935703 249999948.499910682440 1 60070.148594189 2023-05-06T03:33:58.537870+00:00 12987334.063310772181 237012614.436459243298 249999948.499770015478 1 60070.148605654 2023-05-06T03:33:59.528498+00:00 12987312.053290825337 237012636.446534752846 249999948.499825567007 1 60070.148617363 2023-05-06T03:34:00.540177+00:00 12987314.303961163387 237012634.195972979069 249999948.499934136868 1 60070.148632607 2023-05-06T03:34:01.857229+00:00 12987362.841302525252 237012585.658683031797 249999948.499985545874 1 60070.148641621 2023-05-06T03:34:02.636063+00:00 12987345.538079617545 237012602.961663961411 249999948.499743580818 1 60070.148652621 2023-05-06T03:34:03.586431+00:00 12987279.967994021252 237012668.532074689865 249999948.500068724155 1 60070.148663414 2023-05-06T03:34:04.518926+00:00 12987366.209530506283 237012582.290388852358 249999948.499919354916 1 60070.148675281 2023-05-06T03:34:05.544301+00:00 12987371.232893057168 237012577.267236530781 249999948.500129580498 1 60070.148686942 2023-05-06T03:34:06.551779+00:00 12987301.638917427510 237012646.861083656549 249999948.500001072884 1 60070.148698596 2023-05-06T03:34:07.558687+00:00 12987315.813842725009 237012632.686000466347 249999948.499843180180 1 60070.148709178 2023-05-06T03:34:08.472970+00:00 12987288.390033870935 237012660.109908849001 249999948.499942719936 1 60070.148720782 2023-05-06T03:34:09.475599+00:00 12987356.061000578105 237012592.439102947712 249999948.500103533268 1 60070.148733285 2023-05-06T03:34:10.555799+00:00 12987299.642578829080 237012648.857173442841 249999948.499752283096 1 60070.148743466 2023-05-06T03:34:11.435398+00:00 12987360.502211859450 237012587.997540980577 249999948.499752849340 1 60070.148755345 2023-05-06T03:34:12.461833+00:00 12987351.015917861834 237012597.484113812447 249999948.500031679869 1 60070.148767249 2023-05-06T03:34:13.490278+00:00 12987283.817456806079 237012664.682619541883 249999948.500076353550 1 60070.148779192 2023-05-06T03:34:14.522197+00:00 12987397.772718962282 237012550.727366149426 249999948.500085115433 1 60070.148791016 2023-05-06T03:34:15.543789+00:00 12987340.099614940584 237012608.400337904692 249999948.499952852726 1 60070.148801989 2023-05-06T03:34:16.491823+00:00 12987331.133609686047 237012617.366364866495 249999948.499974548817 1 60070.148813195 2023-05-06T03:34:17.460068+00:00 12987332.194839749485 237012616.304872542620 249999948.499712288380 1 60070.148825589 2023-05-06T03:34:18.530909+00:00 12987303.770957339555 237012644.729273498058 249999948.500230848789 1 60070.148836747 2023-05-06T03:34:19.494944+00:00 12987328.096793292090 237012620.403047382832 249999948.499840676785 1 60070.148848367 2023-05-06T03:34:20.498944+00:00 12987362.047472612932 237012586.452477842569 249999948.499950468540 1 60070.148859870 2023-05-06T03:34:21.492769+00:00 12987325.983011879027 237012622.516971290112 249999948.499983161688 1 60070.148871626 2023-05-06T03:34:22.508448+00:00 12987357.327323539183 237012591.172770947218 249999948.500094473362 1 60070.148883119 2023-05-06T03:34:23.501485+00:00 12987363.015716928989 237012585.484310477972 249999948.500027418137 1 60070.148894184 2023-05-06T03:34:24.457525+00:00 12987332.146849770099 237012616.353243142366 249999948.500092923641 1 60070.148906221 2023-05-06T03:34:25.497495+00:00 12987317.179635481909 237012631.320509821177 249999948.500145316124 1 60070.148918453 2023-05-06T03:34:26.554353+00:00 12987337.164029615000 237012611.336038410664 249999948.500068038702 1 60070.148928997 2023-05-06T03:34:27.465312+00:00 12987357.271071976051 237012591.229061245918 249999948.500133216381 1 60070.148940666 2023-05-06T03:34:28.473541+00:00 12987340.134824242443 237012608.365139663219 249999948.499963909388 1 60070.148952843 2023-05-06T03:34:29.525625+00:00 12987333.374560931697 237012615.125417739153 249999948.499978661537 1 60070.148963578 2023-05-06T03:34:30.453092+00:00 12987315.593836791813 237012632.906204789877 249999948.500041574240 1 60070.148976606 2023-05-06T03:34:31.578731+00:00 12987322.742260428146 237012625.757630765438 249999948.499891191721 1 60070.148987467 2023-05-06T03:34:32.517149+00:00 12987333.689618788660 237012614.810378491879 249999948.499997287989 1 60070.148998669 2023-05-06T03:34:33.485049+00:00 12987365.798856597394 237012582.701375007629 249999948.500231593847 1 60070.149010587 2023-05-06T03:34:34.514674+00:00 12987319.484552433714 237012629.015388220549 249999948.499940663576 1 60070.149022849 2023-05-06T03:34:35.574162+00:00 12987313.062075797468 237012635.437783628702 249999948.499859422445 1 60070.149033355 2023-05-06T03:34:36.481829+00:00 12987328.518821943551 237012619.980964601040 249999948.499786555767 1 60070.149045130 2023-05-06T03:34:37.499239+00:00 12987346.583013188094 237012601.916914671659 249999948.499927848577 1 60070.149056397 2023-05-06T03:34:38.472757+00:00 12987321.116905314848 237012627.383110255003 249999948.500015556812 1 60070.149068084 2023-05-06T03:34:39.482469+00:00 12987335.786817118526 237012612.713030397892 249999948.499847531319 1 60070.149080173 2023-05-06T03:34:40.526949+00:00 12987363.232447497547 237012585.267772883177 249999948.500220388174 1 60070.149091699 2023-05-06T03:34:41.522788+00:00 12987301.244444852695 237012647.255432486534 249999948.499877333641 1 60070.149102932 2023-05-06T03:34:42.493307+00:00 12987345.770085761324 237012602.729987889528 249999948.500073641539 1 60070.149114395 2023-05-06T03:34:43.483680+00:00 12987341.806541472673 237012606.693353414536 249999948.499894887209 1 60070.149125759 2023-05-06T03:34:44.465525+00:00 12987349.933570994064 237012598.566286295652 249999948.499857276678 1 60070.149138356 2023-05-06T03:34:45.553931+00:00 12987233.329025827348 237012715.171033143997 249999948.500058978796 1 60070.149149394 2023-05-06T03:34:46.507593+00:00 12987344.156259536743 237012604.343771696091 249999948.500031232834 1 60070.149161304 2023-05-06T03:34:47.536643+00:00 12987282.788217294961 237012665.711778312922 249999948.499995619059 1 60070.149172292 2023-05-06T03:34:48.486051+00:00 12987337.402997130528 237012611.096929818392 249999948.499926954508 1 60070.149183626 2023-05-06T03:34:49.465334+00:00 12987299.432427711785 237012649.067439854145 249999948.499867558479 1 60070.149195963 2023-05-06T03:34:50.531221+00:00 12987343.588165475056 237012604.911779582500 249999948.499945044518 1 60070.149207383 2023-05-06T03:34:51.517888+00:00 12987350.337989414111 237012598.161832362413 249999948.499821782112 1 60070.149219179 2023-05-06T03:34:52.537068+00:00 12987338.883236831054 237012609.616807669401 249999948.500044494867 1 60070.149230632 2023-05-06T03:34:53.526611+00:00 12987344.907107289881 237012603.592930614948 249999948.500037908554 1 60070.149241766 2023-05-06T03:34:54.488594+00:00 12987353.893677769229 237012594.606228262186 249999948.499906033278 1 60070.149253276 2023-05-06T03:34:55.483034+00:00 12987350.475515443832 237012598.024408578873 249999948.499924033880 1 60070.149265249 2023-05-06T03:34:56.517501+00:00 12987319.461767487228 237012629.038241267204 249999948.500008761883 1 60070.149277424 2023-05-06T03:34:57.569411+00:00 12987314.549288067967 237012633.950726956129 249999948.500015020370 1 60070.149288843 2023-05-06T03:34:58.556050+00:00 12987356.705587508157 237012591.794420868158 249999948.500008374453 1 60070.149300326 2023-05-06T03:34:59.548140+00:00 12987346.228881914169 237012602.271169006824 249999948.500050932169 1 60070.149311695 2023-05-06T03:35:00.530488+00:00 12987375.627919001505 237012572.871971309185 249999948.499890297651 1 60070.149322731 2023-05-06T03:35:01.483965+00:00 12987364.822135180235 237012583.677834928036 249999948.499970108271 1 60070.149337306 2023-05-06T03:35:02.743247+00:00 12987306.975492345169 237012641.524486601353 249999948.499978959560 1 60070.149348111 2023-05-06T03:35:03.676826+00:00 12987349.326082075015 237012599.173789769411 249999948.499871850014 1 60070.149358820 2023-05-06T03:35:04.602017+00:00 12987360.677636865526 237012587.822254538536 249999948.499891400337 1 60070.149370283 2023-05-06T03:35:05.592438+00:00 12987389.319868922234 237012559.180160045624 249999948.500028967857 1 60070.149380904 2023-05-06T03:35:06.510084+00:00 12987308.069195460528 237012640.430907249451 249999948.500102698803 1 60070.149392935 2023-05-06T03:35:07.549567+00:00 12987325.005694117397 237012623.494135469198 249999948.499829590321 1 60070.149404994 2023-05-06T03:35:08.591471+00:00 12987346.649507474154 237012601.850355803967 249999948.499863266945 1 60070.149416059 2023-05-06T03:35:09.547533+00:00 12987369.651779443026 237012578.848269730806 249999948.500049173832 1 60070.149427202 2023-05-06T03:35:10.510197+00:00 12987336.803561994806 237012611.696600854397 249999948.500162839890 1 60070.149439177 2023-05-06T03:35:11.544863+00:00 12987280.804633839056 237012667.695244252682 249999948.499878078699 1 60070.149450197 2023-05-06T03:35:12.496991+00:00 12987313.936502998695 237012634.563659310341 249999948.500162303448 1 60070.149462101 2023-05-06T03:35:13.525543+00:00 12987311.182695891708 237012637.317234456539 249999948.499930351973 1 60070.149473852 2023-05-06T03:35:14.540836+00:00 12987343.524185862392 237012604.975713044405 249999948.499898910522 1 60070.149485067 2023-05-06T03:35:15.509820+00:00 12987328.551494164392 237012619.948440730572 249999948.499934881926 1 60070.149496638 2023-05-06T03:35:16.509552+00:00 12987293.577276038006 237012654.922662049532 249999948.499938100576 1 60070.149507651 2023-05-06T03:35:17.461026+00:00 12987357.563563693315 237012590.936248213053 249999948.499811917543 1 60070.149519313 2023-05-06T03:35:18.468634+00:00 12987309.979051642120 237012638.520846962929 249999948.499898612499 1 60070.149531293 2023-05-06T03:35:19.503693+00:00 12987315.457240276039 237012633.042693585157 249999948.499933868647 1 60070.149543168 2023-05-06T03:35:20.529759+00:00 12987375.289872700348 237012573.210113644600 249999948.499986350536 1 60070.149554638 2023-05-06T03:35:21.520692+00:00 12987336.924173874781 237012611.575784415007 249999948.499958276749 1 60070.149565829 2023-05-06T03:35:22.487599+00:00 12987347.983524091542 237012600.516309857368 249999948.499833941460 1 60070.149578894 2023-05-06T03:35:23.616462+00:00 12987314.150354232639 237012634.349658638239 249999948.500012874603 1 60070.149588956 2023-05-06T03:35:24.485863+00:00 12987377.348651655018 237012571.151384353638 249999948.500036001205 1 60070.149600324 2023-05-06T03:35:25.467961+00:00 12987281.088063111529 237012667.411839008331 249999948.499902129173 1 60070.149612826 2023-05-06T03:35:26.548215+00:00 12987335.707825725898 237012612.792137473822 249999948.499963194132 1 60070.149623518 2023-05-06T03:35:27.471958+00:00 12987308.556559259072 237012639.943440198898 249999948.499999463558 1 60070.149635473 2023-05-06T03:35:28.504861+00:00 12987310.971979141235 237012637.527817964554 249999948.499797105789 1 60070.149646533 2023-05-06T03:35:29.460409+00:00 12987360.045041445643 237012588.454992771149 249999948.500034213066 1 60070.149658607 2023-05-06T03:35:30.503664+00:00 12987346.384139973670 237012602.115823030472 249999948.499963015318 1 60070.149669879 2023-05-06T03:35:31.477533+00:00 12987372.829206425697 237012575.670729070902 249999948.499935507774 1 60070.149681776 2023-05-06T03:35:32.505407+00:00 12987340.874318275601 237012607.625768363476 249999948.500086635351 1 60070.149693297 2023-05-06T03:35:33.500825+00:00 12987292.443854963407 237012656.055994302034 249999948.499849259853 1 60070.149705586 2023-05-06T03:35:34.562590+00:00 12987317.775146611035 237012630.724699795246 249999948.499846398830 1 60070.149716592 2023-05-06T03:35:35.513545+00:00 12987339.709200622514 237012608.790761828423 249999948.499962449074 1 60070.149727926 2023-05-06T03:35:36.492825+00:00 12987346.340182634071 237012602.159873217344 249999948.500055849552 1 60070.149739067 2023-05-06T03:35:37.455399+00:00 12987299.071577792987 237012649.428508013487 249999948.500085800886 1 60070.149751393 2023-05-06T03:35:38.520319+00:00 12987345.054115874693 237012603.445901513100 249999948.500017374754 1 60070.149762367 2023-05-06T03:35:39.468477+00:00 12987365.028560034931 237012583.471253186464 249999948.499813228846 1 60070.149774173 2023-05-06T03:35:40.488583+00:00 12987310.433979252353 237012638.065998733044 249999948.499977976084 1 60070.149785732 2023-05-06T03:35:41.487282+00:00 12987323.553890446201 237012624.945976614952 249999948.499867051840 1 60070.149797332 2023-05-06T03:35:42.489549+00:00 12987304.750189946964 237012643.749625384808 249999948.499815344810 1 60070.149809138 2023-05-06T03:35:43.509537+00:00 12987354.191856246442 237012594.308052212000 249999948.499908447266 1 60070.149820716 2023-05-06T03:35:44.509831+00:00 12987329.854358196259 237012618.645629853010 249999948.499988049269 1 60070.149832404 2023-05-06T03:35:45.519729+00:00 12987354.934874022380 237012593.565150618553 249999948.500024646521 1 60070.149843177 2023-05-06T03:35:46.450511+00:00 12987321.613797288388 237012626.886157810688 249999948.499955087900 1 60070.149855537 2023-05-06T03:35:47.518444+00:00 12987292.841071868315 237012655.658775269985 249999948.499847143888 1 60070.149866625 2023-05-06T03:35:48.476382+00:00 12987290.025236211717 237012658.474778950214 249999948.500015169382 1 60070.149878924 2023-05-06T03:35:49.539004+00:00 12987308.660502977669 237012639.839416027069 249999948.499918997288 1 60070.149889991 2023-05-06T03:35:50.495236+00:00 12987331.860392712057 237012616.639617800713 249999948.500010520220 1 60070.149901818 2023-05-06T03:35:51.517045+00:00 12987348.726071447134 237012599.774067133665 249999948.500138580799 1 60070.149913946 2023-05-06T03:35:52.564900+00:00 12987308.399627139792 237012640.100414097309 249999948.500041246414 1 60070.149924562 2023-05-06T03:35:53.482157+00:00 12987321.377087926492 237012627.122996598482 249999948.500084519386 1 60070.149936222 2023-05-06T03:35:54.489533+00:00 12987312.564718166366 237012635.935263812542 249999948.499981969595 1 60070.149948231 2023-05-06T03:35:55.527151+00:00 12987438.359708447009 237012510.140164226294 249999948.499872684479 1 60070.149960030 2023-05-06T03:35:56.546580+00:00 12987295.384155036882 237012653.115923076868 249999948.500078111887 1 60070.149971128 2023-05-06T03:35:57.505420+00:00 12987322.292525853962 237012626.207520425320 249999948.500046283007 1 60070.149983212 2023-05-06T03:35:58.549553+00:00 12987328.969389155507 237012619.530487358570 249999948.499876499176 1 60070.149993890 2023-05-06T03:35:59.472069+00:00 12987337.243457755074 237012611.256322771311 249999948.499780535698 1 60070.150006480 2023-05-06T03:36:00.559853+00:00 12987341.730062499642 237012606.769890546799 249999948.499953031540 1 60070.150019192 2023-05-06T03:36:01.658208+00:00 12987350.013194868341 237012598.486906319857 249999948.500101178885 1 60070.150029848 2023-05-06T03:36:02.578850+00:00 12987357.968005415052 237012590.532108366489 249999948.500113785267 1 60070.150042112 2023-05-06T03:36:03.638489+00:00 12987313.638375919312 237012634.861665576696 249999948.500041484833 1 60070.150052880 2023-05-06T03:36:04.568859+00:00 12987345.543630307540 237012602.956411331892 249999948.500041633844 1 60070.150063713 2023-05-06T03:36:05.504796+00:00 12987318.909283453599 237012629.590625077486 249999948.499908536673 1 60070.150075203 2023-05-06T03:36:06.497539+00:00 12987292.174014104530 237012656.326057314873 249999948.500071406364 1 60070.150087042 2023-05-06T03:36:07.520421+00:00 12987329.060839205980 237012619.439185321331 249999948.500024527311 1 60070.150098754 2023-05-06T03:36:08.532339+00:00 12987368.203195035458 237012580.296738415956 249999948.499933451414 1 60070.150109816 2023-05-06T03:36:09.488157+00:00 12987345.021619226784 237012603.478514492512 249999948.500133723021 1 60070.150122447 2023-05-06T03:36:10.579455+00:00 12987353.891392927617 237012594.608760416508 249999948.500153332949 1 60070.150133570 2023-05-06T03:36:11.540462+00:00 12987336.890452437103 237012611.609355837107 249999948.499808281660 1 60070.150144742 2023-05-06T03:36:12.505728+00:00 12987309.768881153315 237012638.731091171503 249999948.499972313643 1 60070.150155954 2023-05-06T03:36:13.474440+00:00 12987294.106633041054 237012654.393462061882 249999948.500095099211 1 60070.150168486 2023-05-06T03:36:14.557240+00:00 12987378.405147729442 237012570.094739973545 249999948.499887704849 1 60070.150179555 2023-05-06T03:36:15.513561+00:00 12987356.830691905692 237012591.669388145208 249999948.500080049038 1 60070.150191602 2023-05-06T03:36:16.554415+00:00 12987333.357613997534 237012615.142429739237 249999948.500043749809 1 60070.150202191 2023-05-06T03:36:17.469325+00:00 12987287.893104435876 237012660.606796950102 249999948.499901384115 1 60070.150213432 2023-05-06T03:36:18.440544+00:00 12987377.364319464192 237012571.135711699724 249999948.500031173229 1 60070.150225250 2023-05-06T03:36:19.461565+00:00 12987357.539837459102 237012590.960223317146 249999948.500060766935 1 60070.150237756 2023-05-06T03:36:20.542100+00:00 12987305.763544615358 237012642.736400455236 249999948.499945074320 1 60070.150248769 2023-05-06T03:36:21.493659+00:00 12987300.474962556735 237012648.024901688099 249999948.499864250422 1 60070.150260674 2023-05-06T03:36:22.522216+00:00 12987348.368095541373 237012600.131843924522 249999948.499939471483 1 60070.150273081 2023-05-06T03:36:23.594207+00:00 12987328.358362840489 237012620.141848802567 249999948.500211656094 1 60070.150284070 2023-05-06T03:36:24.543594+00:00 12987378.581115957350 237012569.919048011303 249999948.500163972378 1 60070.150294879 2023-05-06T03:36:25.477567+00:00 12987359.540681347251 237012588.959252297878 249999948.499933660030 1 60070.150307510 2023-05-06T03:36:26.568817+00:00 12987334.019123807549 237012614.480822890997 249999948.499946713448 1 60070.150318933 2023-05-06T03:36:27.555800+00:00 12987302.465279953554 237012646.034567296505 249999948.499847263098 1 60070.150330250 2023-05-06T03:36:28.533564+00:00 12987345.623464034870 237012602.876541316509 249999948.500005364418 1 60070.150341407 2023-05-06T03:36:29.497555+00:00 12987350.174487233162 237012598.325506597757 249999948.499993830919 1 60070.150353219 2023-05-06T03:36:30.518122+00:00 12987352.558642864227 237012595.941277205944 249999948.499920070171 1 60070.150365226 2023-05-06T03:36:31.555562+00:00 12987321.653764229268 237012626.846057146788 249999948.499821364880 1 60070.150376616 2023-05-06T03:36:32.539648+00:00 12987361.950987964869 237012586.548847377300 249999948.499835342169 1 60070.150387325 2023-05-06T03:36:33.464898+00:00 12987288.626532595605 237012659.873570889235 249999948.500103473663 1 60070.150399917 2023-05-06T03:36:34.552850+00:00 12987368.322886418551 237012580.177124381065 249999948.500010788441 1 60070.150410718 2023-05-06T03:36:35.486073+00:00 12987360.944176586345 237012587.555690377951 249999948.499866962433 1 60070.150421962 2023-05-06T03:36:36.457497+00:00 12987266.488116577268 237012682.011957764626 249999948.500074326992 1 60070.150435211 2023-05-06T03:36:37.602240+00:00 12987358.515638679266 237012589.984389424324 249999948.500028103590 1 60070.150446412 2023-05-06T03:36:38.569974+00:00 12987327.051085460931 237012621.448975831270 249999948.500061303377 1 60070.150456546 2023-05-06T03:36:39.445540+00:00 12987293.053722085431 237012655.446230351925 249999948.499952435493 1 60070.150468493 2023-05-06T03:36:40.477832+00:00 12987367.703317994252 237012580.796625375748 249999948.499943375587 1 60070.150480233 2023-05-06T03:36:41.492143+00:00 12987340.005710419267 237012608.494382172823 249999948.500092595816 1 60070.150491219 2023-05-06T03:36:42.441357+00:00 12987350.531887637451 237012597.967964857817 249999948.499852508307 1 60070.150504266 2023-05-06T03:36:43.568590+00:00 12987300.733208503574 237012647.766748845577 249999948.499957352877 1 60070.150515225 2023-05-06T03:36:44.515457+00:00 12987348.451948162168 237012600.048184931278 249999948.500133097172 1 60070.150526293 2023-05-06T03:36:45.471700+00:00 12987369.311120882630 237012579.188814342022 249999948.499935209751 1 60070.150539233 2023-05-06T03:36:46.589758+00:00 12987284.679585600272 237012663.820451855659 249999948.500037461519 1 60070.150549334 2023-05-06T03:36:47.462506+00:00 12987335.109072973952 237012613.390994578600 249999948.500067561865 1 60070.150560928 2023-05-06T03:36:48.464133+00:00 12987341.357930717990 237012607.141920924187 249999948.499851644039 1 60070.150572195 2023-05-06T03:36:49.437666+00:00 12987360.350540744141 237012588.149294108152 249999948.499834865332 1 60070.150585487 2023-05-06T03:36:50.586026+00:00 12987345.346358997747 237012603.153639912605 249999948.499998897314 1 60070.150596255 2023-05-06T03:36:51.516392+00:00 12987309.252948576584 237012639.246919065714 249999948.499867647886 1 60070.150608299 2023-05-06T03:36:52.557055+00:00 12987338.270380495116 237012610.229577273130 249999948.499957770109 1 60070.150619323 2023-05-06T03:36:53.509525+00:00 12987333.465709904209 237012615.034262269735 249999948.499972164631 1 60070.150630462 2023-05-06T03:36:54.471869+00:00 12987335.062679210678 237012613.437485098839 249999948.500164300203 1 60070.150642185 2023-05-06T03:36:55.484764+00:00 12987285.068660721183 237012663.431277275085 249999948.499938011169 1 60070.150654009 2023-05-06T03:36:56.506324+00:00 12987362.748644545674 237012585.751321643591 249999948.499966204166 1 60070.150665949 2023-05-06T03:36:57.538019+00:00 12987308.927955601364 237012639.572067677975 249999948.500023275614 1 60070.150677247 2023-05-06T03:36:58.514109+00:00 12987307.218129046261 237012641.281788945198 249999948.499917984009 1 60070.150688871 2023-05-06T03:36:59.518493+00:00 12987303.508059699088 237012644.991857409477 249999948.499917119741 1 60070.150700391 2023-05-06T03:37:00.513772+00:00 12987362.907489491627 237012585.592393815517 249999948.499883294106 1 60070.150714777 2023-05-06T03:37:01.756765+00:00 12987369.253916339949 237012579.246060997248 249999948.499977350235 1 60070.150724018 2023-05-06T03:37:02.555175+00:00 12987302.817371979356 237012645.682517111301 249999948.499889075756 1 60070.150735213 2023-05-06T03:37:03.522419+00:00 12987341.558550838381 237012606.941295444965 249999948.499846279621 1 60070.150747487 2023-05-06T03:37:04.582906+00:00 12987320.437754983082 237012628.062263846397 249999948.500018835068 1 60070.150759019 2023-05-06T03:37:05.579282+00:00 12987316.001797638834 237012632.498294591904 249999948.500092238188 1 60070.150770500 2023-05-06T03:37:06.571215+00:00 12987300.611859401688 237012647.888043880463 249999948.499903291464 1 60070.150781338 2023-05-06T03:37:07.507592+00:00 12987350.692779643461 237012597.807279616594 249999948.500059247017 1 60070.150792777 2023-05-06T03:37:08.495881+00:00 12987364.583008222282 237012583.917103618383 249999948.500111848116 1 60070.150804462 2023-05-06T03:37:09.505545+00:00 12987308.184564406052 237012640.315450161695 249999948.500014573336 1 60070.150816406 2023-05-06T03:37:10.537514+00:00 12987294.084290822968 237012654.415788531303 249999948.500079363585 1 60070.150828315 2023-05-06T03:37:11.566388+00:00 12987348.369637215510 237012600.130077034235 249999948.499714255333 1 60070.150839139 2023-05-06T03:37:12.501616+00:00 12987278.106852045283 237012670.393253922462 249999948.500105977058 1 60070.150850296 2023-05-06T03:37:13.465534+00:00 12987356.088513506576 237012592.411589443684 249999948.500102937222 1 60070.150862881 2023-05-06T03:37:14.552957+00:00 12987331.266488799825 237012617.233449339867 249999948.499938130379 1 60070.150873548 2023-05-06T03:37:15.474542+00:00 12987381.239692892879 237012567.260262668133 249999948.499955564737 1 60070.150886178 2023-05-06T03:37:16.565757+00:00 12987327.774592582136 237012620.725145906210 249999948.499738484621 1 60070.150897454 2023-05-06T03:37:17.540029+00:00 12987354.845169059932 237012593.654732495546 249999948.499901562929 1 60070.150909231 2023-05-06T03:37:18.557566+00:00 12987359.988450828940 237012588.511719107628 249999948.500169932842 1 60070.150920633 2023-05-06T03:37:19.542684+00:00 12987320.361917350441 237012628.138132572174 249999948.500049918890 1 60070.150932094 2023-05-06T03:37:20.532902+00:00 12987347.335121273994 237012601.164924621582 249999948.500045895576 1 60070.150943953 2023-05-06T03:37:21.557556+00:00 12987318.509634803981 237012629.990401238203 249999948.500036031008 1 60070.150954788 2023-05-06T03:37:22.493682+00:00 12987304.350405294448 237012644.149346083403 249999948.499751389027 1 60070.150966268 2023-05-06T03:37:23.485537+00:00 12987356.883580647409 237012591.616257786751 249999948.499838441610 1 60070.150978491 2023-05-06T03:37:24.541582+00:00 12987306.031581671908 237012642.468383640051 249999948.499965310097 1 60070.150990203 2023-05-06T03:37:25.553497+00:00 12987297.523522742093 237012650.976535707712 249999948.500058442354 1 60070.151001483 2023-05-06T03:37:26.528155+00:00 12987373.393116632476 237012575.107061743736 249999948.500178366899 1 60070.151012730 2023-05-06T03:37:27.499849+00:00 12987303.851445047185 237012644.648492306471 249999948.499937355518 1 60070.151024452 2023-05-06T03:37:28.512713+00:00 12987332.760683972389 237012615.739302068949 249999948.499986052513 1 60070.151035601 2023-05-06T03:37:29.475896+00:00 12987286.951097885147 237012661.548965692520 249999948.500063568354 1 60070.151048484 2023-05-06T03:37:30.589049+00:00 12987382.618660302833 237012565.881447672844 249999948.500107973814 1 60070.151059863 2023-05-06T03:37:31.572177+00:00 12987324.339270990342 237012624.160540014505 249999948.499810993671 1 60070.151070384 2023-05-06T03:37:32.481199+00:00 12987358.051068743691 237012590.448962271214 249999948.500031024218 1 60070.151082833 2023-05-06T03:37:33.556821+00:00 12987304.364853683859 237012644.135343939066 249999948.500197619200 1 60070.151094230 2023-05-06T03:37:34.541472+00:00 12987323.355733247474 237012625.144229412079 249999948.499962657690 1 60070.151105559 2023-05-06T03:37:35.520305+00:00 12987346.532430889085 237012601.967496007681 249999948.499926894903 1 60070.151117493 2023-05-06T03:37:36.551386+00:00 12987358.526498638093 237012589.973510175943 249999948.500008821487 1 60070.151128951 2023-05-06T03:37:37.541314+00:00 12987378.534149434417 237012569.965699195862 249999948.499848634005 1 60070.151139969 2023-05-06T03:37:38.493312+00:00 12987356.419199571013 237012592.080723047256 249999948.499922633171 1 60070.151151685 2023-05-06T03:37:39.505579+00:00 12987339.576354430988 237012608.923727631569 249999948.500082075596 1 60070.151163470 2023-05-06T03:37:40.523851+00:00 12987312.671689163893 237012635.828347593546 249999948.500036746264 1 60070.151175391 2023-05-06T03:37:41.553754+00:00 12987309.945753155276 237012638.554238229990 249999948.499991387129 1 60070.151187301 2023-05-06T03:37:42.582804+00:00 12987333.522290049121 237012614.977649122477 249999948.499939173460 1 60070.151198254 2023-05-06T03:37:43.529167+00:00 12987312.062212228775 237012636.437603950500 249999948.499816179276 1 60070.151210017 2023-05-06T03:37:44.545484+00:00 12987344.031217889860 237012604.468787997961 249999948.500005900860 1 60070.151220945 2023-05-06T03:37:45.489655+00:00 12987339.641674907878 237012608.858177453279 249999948.499852359295 1 60070.151233600 2023-05-06T03:37:46.583038+00:00 12987321.131355447695 237012627.368626058102 249999948.499981492758 1 60070.151243815 2023-05-06T03:37:47.465636+00:00 12987309.697710515931 237012638.802200913429 249999948.499911427498 1 60070.151256434 2023-05-06T03:37:48.555860+00:00 12987329.101492112502 237012619.398446142673 249999948.499938249588 1 60070.151268432 2023-05-06T03:37:49.592571+00:00 12987350.188871871680 237012598.311076790094 249999948.499948650599 1 60070.151279045 2023-05-06T03:37:50.509509+00:00 12987336.108258439228 237012612.391594976187 249999948.499853402376 1 60070.151290599 2023-05-06T03:37:51.507762+00:00 12987301.883036311716 237012646.617118597031 249999948.500154912472 1 60070.151301930 2023-05-06T03:37:52.486740+00:00 12987289.857398835942 237012658.642730176449 249999948.500129014254 1 60070.151314119 2023-05-06T03:37:53.539885+00:00 12987392.802993172780 237012555.696894973516 249999948.499888151884 1 60070.151325529 2023-05-06T03:37:54.525728+00:00 12987331.889746785164 237012616.610118389130 249999948.499865174294 1 60070.151336371 2023-05-06T03:37:55.462447+00:00 12987363.454094503075 237012585.045884996653 249999948.499979496002 1 60070.151348166 2023-05-06T03:37:56.481506+00:00 12987283.973052004352 237012664.526847541332 249999948.499899536371 1 60070.151359329 2023-05-06T03:37:57.446045+00:00 12987331.329998636618 237012617.169967114925 249999948.499965757132 1 60070.151372274 2023-05-06T03:37:58.564504+00:00 12987303.004556106403 237012645.495524048805 249999948.500080168247 1 60070.151383056 2023-05-06T03:37:59.496014+00:00 12987303.270661570132 237012645.229291379452 249999948.499952942133 1 60070.151395482 2023-05-06T03:38:00.569652+00:00 12987383.121697975323 237012565.378441214561 249999948.500139176846 1 60070.151406498 2023-05-06T03:38:01.521433+00:00 12987364.215886296704 237012584.284237504005 249999948.500123798847 1 60070.151419048 2023-05-06T03:38:02.605775+00:00 12987324.877196883783 237012623.622970402241 249999948.500167280436 1 60070.151431131 2023-05-06T03:38:03.649745+00:00 12987339.163188004866 237012609.336723327637 249999948.499911338091 1 60070.151440574 2023-05-06T03:38:04.465561+00:00 12987369.373397205025 237012579.126659214497 249999948.500056415796 1 60070.151452819 2023-05-06T03:38:05.523555+00:00 12987347.943825630471 237012600.556226462126 249999948.500052094460 1 60070.151464360 2023-05-06T03:38:06.520745+00:00 12987318.757377862930 237012629.742555469275 249999948.499933332205 1 60070.151476201 2023-05-06T03:38:07.543782+00:00 12987263.026067003608 237012685.473987340927 249999948.500054359436 1 60070.151487810 2023-05-06T03:38:08.546775+00:00 12987320.808395277709 237012627.691555887461 249999948.499951153994 1 60070.151498768 2023-05-06T03:38:09.493530+00:00 12987346.605319159105 237012601.894711613655 249999948.500030785799 1 60070.151510422 2023-05-06T03:38:10.500489+00:00 12987337.367493601516 237012611.132677465677 249999948.500171065331 1 60070.151521962 2023-05-06T03:38:11.497533+00:00 12987372.978203551844 237012575.521876007318 249999948.500079572201 1 60070.151533182 2023-05-06T03:38:12.466935+00:00 12987299.359733469784 237012649.140188634396 249999948.499922096729 1 60070.151544811 2023-05-06T03:38:13.471711+00:00 12987327.850632714108 237012620.649276465178 249999948.499909192324 1 60070.151557888 2023-05-06T03:38:14.601561+00:00 12987332.460787236691 237012616.039018660784 249999948.499805897474 1 60070.151568692 2023-05-06T03:38:15.534961+00:00 12987332.571470800787 237012615.928410470486 249999948.499881267548 1 60070.151579545 2023-05-06T03:38:16.472674+00:00 12987387.209383891895 237012561.290679931641 249999948.500063836575 1 60070.151591767 2023-05-06T03:38:17.528689+00:00 12987304.595065202564 237012643.904934972525 249999948.500000178814 1 60070.151604299 2023-05-06T03:38:18.611426+00:00 12987303.399064322934 237012645.100989252329 249999948.500053584576 1 60070.151615265 2023-05-06T03:38:19.558903+00:00 12987339.014215333387 237012609.485800921917 249999948.500016242266 1 60070.151626393 2023-05-06T03:38:20.520325+00:00 12987314.864787327126 237012633.635134905577 249999948.499922245741 1 60070.151638120 2023-05-06T03:38:21.533559+00:00 12987344.354270126671 237012604.145745247602 249999948.500015377998 1 60070.151649051 2023-05-06T03:38:22.478029+00:00 12987338.364916473627 237012610.135279208422 249999948.500195682049 1 60070.151660577 2023-05-06T03:38:23.473855+00:00 12987376.931109068915 237012571.568840742111 249999948.499949812889 1 60070.151672986 2023-05-06T03:38:24.545972+00:00 12987318.684085484594 237012629.815945744514 249999948.500031232834 1 60070.151684368 2023-05-06T03:38:25.529410+00:00 12987356.923998102546 237012591.576031148434 249999948.500029265881 1 60070.151695950 2023-05-06T03:38:26.530104+00:00 12987284.009202281013 237012664.490765124559 249999948.499967396259 1 60070.151708028 2023-05-06T03:38:27.573633+00:00 12987273.369826938957 237012675.130357831717 249999948.500184774399 1 60070.151718494 2023-05-06T03:38:28.477928+00:00 12987373.213823549449 237012575.286058366299 249999948.499881923199 1 60070.151730062 2023-05-06T03:38:29.477381+00:00 12987322.318122232333 237012626.181835383177 249999948.499957621098 1 60070.151743024 2023-05-06T03:38:30.597286+00:00 12987335.656001804397 237012612.843870222569 249999948.499872028828 1 60070.151753951 2023-05-06T03:38:31.541398+00:00 12987304.089154394343 237012644.410840988159 249999948.499995380640 1 60070.151765130 2023-05-06T03:38:32.507269+00:00 12987365.240230772644 237012583.259691029787 249999948.499921798706 1 60070.151777132 2023-05-06T03:38:33.544222+00:00 12987342.790429126471 237012605.709564924240 249999948.499994039536 1 60070.151788724 2023-05-06T03:38:34.545736+00:00 12987337.884404825047 237012610.615609228611 249999948.500014066696 1 60070.151799791 2023-05-06T03:38:35.502001+00:00 12987288.334286224097 237012660.165534675121 249999948.499820888042 1 60070.151811084 2023-05-06T03:38:36.477631+00:00 12987366.519432600588 237012581.980484575033 249999948.499917179346 1 60070.151823375 2023-05-06T03:38:37.539617+00:00 12987310.119433604181 237012638.380541324615 249999948.499974936247 1 60070.151835705 2023-05-06T03:38:38.604906+00:00 12987292.875572448596 237012655.624355792999 249999948.499928236008 1 60070.151846094 2023-05-06T03:38:39.502526+00:00 12987328.619227547199 237012619.880706310272 249999948.499933868647 1 60070.151857422 2023-05-06T03:38:40.481287+00:00 12987360.271800044924 237012588.228150665760 249999948.499950706959 1 60070.151869616 2023-05-06T03:38:41.534820+00:00 12987320.108579836786 237012628.391495406628 249999948.500075250864 1 60070.151880460 2023-05-06T03:38:42.471771+00:00 12987385.523376896977 237012562.976549088955 249999948.499925971031 1 60070.151891885 2023-05-06T03:38:43.458847+00:00 12987301.566569229588 237012646.933347165585 249999948.499916404486 1 60070.151903692 2023-05-06T03:38:44.478957+00:00 12987338.995909500867 237012609.504013717175 249999948.499923229218 1 60070.151915436 2023-05-06T03:38:45.493666+00:00 12987328.086028922349 237012620.413841307163 249999948.499870240688 1 60070.151927397 2023-05-06T03:38:46.527097+00:00 12987334.000159548596 237012614.499837905169 249999948.499997466803 1 60070.151938644 2023-05-06T03:38:47.498882+00:00 12987369.735108170658 237012578.764885753393 249999948.499993920326 1 60070.151950328 2023-05-06T03:38:48.508335+00:00 12987350.084622168913 237012598.415392130613 249999948.500014305115 1 60070.151962596 2023-05-06T03:38:49.568333+00:00 12987261.065150894225 237012687.435035347939 249999948.500186234713 1 60070.151973015 2023-05-06T03:38:50.468512+00:00 12987343.793953044340 237012604.705905139446 249999948.499858170748 1 60070.151985378 2023-05-06T03:38:51.536702+00:00 12987345.930890975520 237012602.569113224745 249999948.500004202127 1 60070.151996541 2023-05-06T03:38:52.501104+00:00 12987351.224831074476 237012597.275047212839 249999948.499878287315 1 60070.152007546 2023-05-06T03:38:53.452008+00:00 12987319.268812736496 237012629.231175959110 249999948.499988704920 1 60070.152019443 2023-05-06T03:38:54.479846+00:00 12987320.025794638321 237012628.474278062582 249999948.500072687864 1 60070.152031659 2023-05-06T03:38:55.535344+00:00 12987348.805008558556 237012599.694880545139 249999948.499889105558 1 60070.152042703 2023-05-06T03:38:56.489554+00:00 12987357.869065856561 237012590.630843818188 249999948.499909669161 1 60070.152054937 2023-05-06T03:38:57.546532+00:00 12987294.582003274933 237012653.917964577675 249999948.499967843294 1 60070.152065956 2023-05-06T03:38:58.498639+00:00 12987394.218889558688 237012554.281137228012 249999948.500026792288 1 60070.152078128 2023-05-06T03:38:59.550294+00:00 12987354.501350371167 237012593.998751610518 249999948.500101983547 1 60070.152088819 2023-05-06T03:39:00.473980+00:00 12987394.081575188786 237012554.418419837952 249999948.499995023012 1 60070.152102190 2023-05-06T03:39:01.629195+00:00 12987288.790675817057 237012659.709520846605 249999948.500196665525 1 60070.152112948 2023-05-06T03:39:02.558718+00:00 12987320.411426741630 237012628.088457137346 249999948.499883890152 1 60070.152125260 2023-05-06T03:39:03.622464+00:00 12987320.832700030878 237012627.667278945446 249999948.499978989363 1 60070.152135609 2023-05-06T03:39:04.516631+00:00 12987383.058688838035 237012565.441311925650 249999948.500000774860 1 60070.152146959 2023-05-06T03:39:05.497252+00:00 12987322.929969549179 237012625.569916188717 249999948.499885737896 1 60070.152158716 2023-05-06T03:39:06.513095+00:00 12987349.877204762772 237012598.622894257307 249999948.500099033117 1 60070.152169771 2023-05-06T03:39:07.468186+00:00 12987307.725837234408 237012640.774126231670 249999948.499963462353 1 60070.152182507 2023-05-06T03:39:08.568621+00:00 12987358.154985569417 237012590.345014393330 249999948.499999970198 1 60070.152193452 2023-05-06T03:39:09.514260+00:00 12987377.877320213243 237012570.622515290976 249999948.499835491180 1 60070.152205018 2023-05-06T03:39:10.513560+00:00 12987324.119632937014 237012624.380345642567 249999948.499978572130 1 60070.152216561 2023-05-06T03:39:11.510857+00:00 12987302.713296074420 237012645.786674112082 249999948.499970197678 1 60070.152227842 2023-05-06T03:39:12.485532+00:00 12987318.009152587503 237012630.490878134966 249999948.500030726194 1 60070.152240383 2023-05-06T03:39:13.569087+00:00 12987340.335717376322 237012608.164207696915 249999948.499925076962 1 60070.152250805 2023-05-06T03:39:14.469541+00:00 12987335.658637398854 237012612.841234982014 249999948.499872386456 1 60070.152262934 2023-05-06T03:39:15.517562+00:00 12987356.118228660896 237012592.381664544344 249999948.499893218279 1 60070.152275261 2023-05-06T03:39:16.582575+00:00 12987315.365546779707 237012633.134343773127 249999948.499890565872 1 60070.152286500 2023-05-06T03:39:17.553561+00:00 12987340.025845911354 237012608.474183857441 249999948.500029772520 1 60070.152297565 2023-05-06T03:39:18.509636+00:00 12987339.417154598981 237012609.082998633385 249999948.500153243542 1 60070.152308743 2023-05-06T03:39:19.475397+00:00 12987322.642683118582 237012625.857373178005 249999948.500056296587 1 60070.152320524 2023-05-06T03:39:20.493257+00:00 12987348.145001042634 237012600.354906678200 249999948.499907732010 1 60070.152332567 2023-05-06T03:39:21.533745+00:00 12987285.097478803247 237012663.402667313814 249999948.500146120787 1 60070.152343107 2023-05-06T03:39:22.444498+00:00 12987350.798270426691 237012597.701733440161 249999948.500003874302 1 60070.152355406 2023-05-06T03:39:23.507030+00:00 12987358.230154596269 237012590.269880861044 249999948.500035464764 1 60070.152366638 2023-05-06T03:39:24.477518+00:00 12987278.917638529092 237012669.582319080830 249999948.499957621098 1 60070.152378473 2023-05-06T03:39:25.500070+00:00 12987309.728331308812 237012638.771723330021 249999948.500054627657 1 60070.152390015 2023-05-06T03:39:26.497309+00:00 12987377.905526259914 237012570.594628900290 249999948.500155150890 1 60070.152402022 2023-05-06T03:39:27.534679+00:00 12987329.159826792777 237012619.340215176344 249999948.500041961670 1 60070.152413554 2023-05-06T03:39:28.531049+00:00 12987341.302925217897 237012607.197007030249 249999948.499932259321 1 60070.152425388 2023-05-06T03:39:29.553515+00:00 12987358.430446796119 237012590.069453775883 249999948.499900579453 1 60070.152436559 2023-05-06T03:39:30.518692+00:00 12987298.635212320834 237012649.864572167397 249999948.499784499407 1 60070.152448032 2023-05-06T03:39:31.509955+00:00 12987359.902444329113 237012588.597496330738 249999948.499940663576 1 60070.152459226 2023-05-06T03:39:32.477083+00:00 12987338.424275027588 237012610.075724005699 249999948.499999046326 1 60070.152470793 2023-05-06T03:39:33.476511+00:00 12987331.656672853976 237012616.843250870705 249999948.499923735857 1 60070.152483032 2023-05-06T03:39:34.533950+00:00 12987350.493571160361 237012598.006360590458 249999948.499931752682 1 60070.152494244 2023-05-06T03:39:35.502693+00:00 12987318.409092312679 237012630.090936481953 249999948.500028789043 1 60070.152506129 2023-05-06T03:39:36.529544+00:00 12987343.126963244751 237012605.373083174229 249999948.500046432018 1 60070.152517197 2023-05-06T03:39:37.485835+00:00 12987327.467289714143 237012621.032694339752 249999948.499984055758 1 60070.152528305 2023-05-06T03:39:38.445522+00:00 12987376.857259284705 237012571.642794460058 249999948.500053733587 1 60070.152540349 2023-05-06T03:39:39.486176+00:00 12987286.843298295513 237012661.656708538532 249999948.500006824732 1 60070.152552168 2023-05-06T03:39:40.507304+00:00 12987339.771734574810 237012608.728255480528 249999948.499990046024 1 60070.152564926 2023-05-06T03:39:41.609565+00:00 12987343.478011870757 237012605.022102177143 249999948.500114053488 1 60070.152575133 2023-05-06T03:39:42.491471+00:00 12987299.353069156408 237012649.147013723850 249999948.500082880259 1 60070.152586504 2023-05-06T03:39:43.473957+00:00 12987355.414882142097 237012593.085194975138 249999948.500077128410 1 60070.152598819 2023-05-06T03:39:44.537938+00:00 12987339.234829060733 237012609.265243291855 249999948.500072360039 1 60070.152610445 2023-05-06T03:39:45.542465+00:00 12987266.762220961973 237012681.737826526165 249999948.500047475100 1 60070.152621082 2023-05-06T03:39:46.461539+00:00 12987328.803597968072 237012619.696505844593 249999948.500103801489 1 60070.152632575 2023-05-06T03:39:47.454429+00:00 12987344.236444236711 237012604.263457685709 249999948.499901920557 1 60070.152644386 2023-05-06T03:39:48.474940+00:00 12987311.509188000113 237012636.990665465593 249999948.499853461981 1 60070.152656241 2023-05-06T03:39:49.499259+00:00 12987300.949164489284 237012647.550877600908 249999948.500042080879 1 60070.152667810 2023-05-06T03:39:50.498754+00:00 12987364.047735249624 237012584.452133685350 249999948.499868929386 1 60070.152679638 2023-05-06T03:39:51.520752+00:00 12987315.265834197402 237012633.234250307083 249999948.500084519386 1 60070.152690420 2023-05-06T03:39:52.452319+00:00 12987306.793598596007 237012641.706627786160 249999948.500226378441 1 60070.152702347 2023-05-06T03:39:53.482759+00:00 12987315.804840601981 237012632.695037811995 249999948.499878406525 1 60070.152714136 2023-05-06T03:39:54.501333+00:00 12987303.544754454866 237012644.955161273479 249999948.499915719032 1 60070.152726128 2023-05-06T03:39:55.537474+00:00 12987348.357385905460 237012600.142614603043 249999948.500000506639 1 60070.152738180 2023-05-06T03:39:56.578702+00:00 12987323.247228750959 237012625.252906322479 249999948.500135064125 1 60070.152748319 2023-05-06T03:39:57.454804+00:00 12987361.225019568577 237012587.274907171726 249999948.499926745892 1 60070.152760146 2023-05-06T03:39:58.476582+00:00 12987339.437889646739 237012609.062139362097 249999948.500028997660 1 60070.152771968 2023-05-06T03:39:59.498042+00:00 12987299.768460566178 237012648.731647104025 249999948.500107675791 1 60070.152783536 2023-05-06T03:40:00.497532+00:00 12987306.501168826595 237012641.998755872250 249999948.499924689531 1 60070.152799015 2023-05-06T03:40:01.834942+00:00 12987338.191535051912 237012610.308223307133 249999948.499758362770 1 60070.152810698 2023-05-06T03:40:02.844305+00:00 12987326.823059856892 237012621.677025496960 249999948.500085353851 1 60070.152819538 2023-05-06T03:40:03.608028+00:00 12987321.402937594801 237012627.097145259380 249999948.500082850456 1 60070.152831023 2023-05-06T03:40:04.600333+00:00 12987350.479077542201 237012598.020971596241 249999948.500049144030 1 60070.152841411 2023-05-06T03:40:05.497877+00:00 12987334.120768355206 237012614.379402697086 249999948.500171065331 1 60070.152853446 2023-05-06T03:40:06.537727+00:00 12987321.444952951744 237012627.055140525103 249999948.500093489885 1 60070.152864836 2023-05-06T03:40:07.521855+00:00 12987303.139592025429 237012645.360339462757 249999948.499931484461 1 60070.152875829 2023-05-06T03:40:08.471593+00:00 12987336.714714329690 237012611.785425364971 249999948.500139683485 1 60070.152888285 2023-05-06T03:40:09.547791+00:00 12987311.084263782948 237012637.415626943111 249999948.499890714884 1 60070.152898747 2023-05-06T03:40:10.451784+00:00 12987363.691643221304 237012584.808355212212 249999948.499998420477 1 60070.152910984 2023-05-06T03:40:11.509029+00:00 12987338.755646549165 237012609.744287014008 249999948.499933570623 1 60070.152922282 2023-05-06T03:40:12.485160+00:00 12987323.229816302657 237012625.270311594009 249999948.500127911568 1 60070.152933718 2023-05-06T03:40:13.473190+00:00 12987283.828157935292 237012664.671962916851 249999948.500120848417 1 60070.152946119 2023-05-06T03:40:14.544719+00:00 12987371.063576623797 237012577.436241775751 249999948.499818384647 1 60070.152956761 2023-05-06T03:40:15.464138+00:00 12987350.233068240806 237012598.266888618469 249999948.499956846237 1 60070.152968900 2023-05-06T03:40:16.512999+00:00 12987312.857095535845 237012635.642885506153 249999948.499981045723 1 60070.152980091 2023-05-06T03:40:17.479818+00:00 12987348.787128927186 237012599.712873369455 249999948.500002294779 1 60070.152991753 2023-05-06T03:40:18.487481+00:00 12987273.088003301993 237012675.411835640669 249999948.499838948250 1 60070.153003703 2023-05-06T03:40:19.519945+00:00 12987331.603223878890 237012616.896855026484 249999948.500078916550 1 60070.153015066 2023-05-06T03:40:20.501746+00:00 12987328.798869887367 237012619.701156497002 249999948.500026375055 1 60070.153026477 2023-05-06T03:40:21.487572+00:00 12987351.732352141291 237012596.767457425594 249999948.499809563160 1 60070.153038305 2023-05-06T03:40:22.509581+00:00 12987348.368753230199 237012600.131161570549 249999948.499914795160 1 60070.153050063 2023-05-06T03:40:23.525479+00:00 12987339.221422351897 237012609.278613388538 249999948.500035732985 1 60070.153062379 2023-05-06T03:40:24.589561+00:00 12987362.916633626446 237012585.583360940218 249999948.499994575977 1 60070.153073478 2023-05-06T03:40:25.548508+00:00 12987307.332381529734 237012641.167544186115 249999948.499925702810 1 60070.153085311 2023-05-06T03:40:26.570887+00:00 12987375.063385244459 237012573.436623930931 249999948.500009179115 1 60070.153096444 2023-05-06T03:40:27.532777+00:00 12987324.576407283545 237012623.923550188541 249999948.499957472086 1 60070.153108082 2023-05-06T03:40:28.538307+00:00 12987356.913541426882 237012591.586408346891 249999948.499949783087 1 60070.153119508 2023-05-06T03:40:29.525527+00:00 12987311.562633864582 237012636.937306225300 249999948.499940097332 1 60070.153131093 2023-05-06T03:40:30.526477+00:00 12987322.770649485290 237012625.729307472706 249999948.499956965446 1 60070.153142048 2023-05-06T03:40:31.472898+00:00 12987343.699865620583 237012604.800144731998 249999948.500010341406 1 60070.153154277 2023-05-06T03:40:32.529560+00:00 12987332.657079746947 237012615.842786252499 249999948.499866008759 1 60070.153165611 2023-05-06T03:40:33.508728+00:00 12987324.079665066674 237012624.420373201370 249999948.500038266182 1 60070.153176624 2023-05-06T03:40:34.460356+00:00 12987335.211194423959 237012613.288900852203 249999948.500095278025 1 60070.153188999 2023-05-06T03:40:35.529511+00:00 12987323.832822434604 237012624.667122453451 249999948.499944895506 1 60070.153200342 2023-05-06T03:40:36.509524+00:00 12987351.917296508327 237012596.582653582096 249999948.499950081110 1 60070.153211921 2023-05-06T03:40:37.509924+00:00 12987383.624541835859 237012564.875453233719 249999948.499995082617 1 60070.153223441 2023-05-06T03:40:38.505356+00:00 12987305.463001227006 237012643.037068814039 249999948.500070035458 1 60070.153234260 2023-05-06T03:40:39.440082+00:00 12987336.468387184665 237012612.031483948231 249999948.499871134758 1 60070.153246487 2023-05-06T03:40:40.496431+00:00 12987331.998797558248 237012616.501197159290 249999948.499994724989 1 60070.153258825 2023-05-06T03:40:41.562486+00:00 12987314.820276694372 237012633.679722666740 249999948.499999374151 1 60070.153271040 2023-05-06T03:40:42.617874+00:00 12987324.333926154301 237012624.166103512049 249999948.500029653311 1 60070.153281230 2023-05-06T03:40:43.498303+00:00 12987294.160055663437 237012654.339985966682 249999948.500041633844 1 60070.153292842 2023-05-06T03:40:44.501552+00:00 12987378.808235157281 237012569.691699624062 249999948.499934792519 1 60070.153304107 2023-05-06T03:40:45.474793+00:00 12987347.611732771620 237012600.888348907232 249999948.500081688166 1 60070.153315429 2023-05-06T03:40:46.453022+00:00 12987289.007321070880 237012659.492547899485 249999948.499868959188 1 60070.153326766 2023-05-06T03:40:47.432561+00:00 12987353.369960954413 237012595.130000323057 249999948.499961286783 1 60070.153339033 2023-05-06T03:40:48.492410+00:00 12987329.071193695068 237012619.428884506226 249999948.500078201294 1 60070.153350880 2023-05-06T03:40:49.516070+00:00 12987347.503436664119 237012600.996539622545 249999948.499976277351 1 60070.153362998 2023-05-06T03:40:50.563063+00:00 12987315.939771626145 237012632.560357749462 249999948.500129371881 1 60070.153373940 2023-05-06T03:40:51.508431+00:00 12987332.392222490162 237012616.107775062323 249999948.499997556210 1 60070.153386160 2023-05-06T03:40:52.564255+00:00 12987370.355309905484 237012578.144527554512 249999948.499837458134 1 60070.153397051 2023-05-06T03:40:53.505233+00:00 12987290.854199521244 237012657.645856469870 249999948.500055998564 1 60070.153408526 2023-05-06T03:40:54.496649+00:00 12987345.556297201663 237012602.943764567375 249999948.500061780214 1 60070.153420261 2023-05-06T03:40:55.510517+00:00 12987378.333536101505 237012570.166428208351 249999948.499964296818 1 60070.153432414 2023-05-06T03:40:56.560584+00:00 12987295.455007698387 237012653.044956505299 249999948.499964207411 1 60070.153443548 2023-05-06T03:40:57.522573+00:00 12987319.568239409477 237012628.931689739227 249999948.499929159880 1 60070.153454601 2023-05-06T03:40:58.477514+00:00 12987382.099534295499 237012566.400410354137 249999948.499944657087 1 60070.153466546 2023-05-06T03:40:59.509548+00:00 12987289.036358630285 237012659.463720858097 249999948.500079482794 1 60070.153478564 2023-05-06T03:41:00.547908+00:00 12987290.500891977921 237012657.998995184898 249999948.499887168407 1 60070.153492574 2023-05-06T03:41:01.758409+00:00 12987353.104092705995 237012595.395937919617 249999948.500030636787 1 60070.153501937 2023-05-06T03:41:02.567385+00:00 12987329.709768284112 237012618.790046244860 249999948.499814540148 1 60070.153512632 2023-05-06T03:41:03.491360+00:00 12987359.336342178285 237012589.163736522198 249999948.500078707933 1 60070.153525410 2023-05-06T03:41:04.595412+00:00 12987302.373786421493 237012646.126064211130 249999948.499850630760 1 60070.153536456 2023-05-06T03:41:05.549750+00:00 12987322.190590778366 237012626.309369832277 249999948.499960601330 1 60070.153547561 2023-05-06T03:41:06.509270+00:00 12987290.043126821518 237012658.456931352615 249999948.500058174133 1 60070.153559386 2023-05-06T03:41:07.530917+00:00 12987374.731110565364 237012573.768793642521 249999948.499904215336 1 60070.153570531 2023-05-06T03:41:08.493909+00:00 12987321.057105293497 237012627.442796170712 249999948.499901473522 1 60070.153582081 2023-05-06T03:41:09.491831+00:00 12987345.737417032942 237012602.762680500746 249999948.500097543001 1 60070.153593595 2023-05-06T03:41:10.486631+00:00 12987284.921301463619 237012663.578682482243 249999948.499983936548 1 60070.153605224 2023-05-06T03:41:11.491351+00:00 12987338.996029691771 237012609.504120707512 249999948.500150412321 1 60070.153616851 2023-05-06T03:41:12.495910+00:00 12987343.499013369903 237012605.000901639462 249999948.499915003777 1 60070.153628003 2023-05-06T03:41:13.459477+00:00 12987312.287375725806 237012636.212500602007 249999948.499876320362 1 60070.153640237 2023-05-06T03:41:14.516504+00:00 12987354.042969448492 237012594.457000851631 249999948.499970287085 1 60070.153651081 2023-05-06T03:41:15.453417+00:00 12987324.771212385967 237012623.728606164455 249999948.499818563461 1 60070.153662882 2023-05-06T03:41:16.473008+00:00 12987316.512094398960 237012631.988008797169 249999948.500103205442 1 60070.153674891 2023-05-06T03:41:17.510591+00:00 12987310.739414656535 237012637.760748177767 249999948.500162839890 1 60070.153685881 2023-05-06T03:41:18.460094+00:00 12987289.050013171509 237012659.449931055307 249999948.499944239855 1 60070.153697873 2023-05-06T03:41:19.496265+00:00 12987343.271819317713 237012605.228131771088 249999948.499951094389 1 60070.153709232 2023-05-06T03:41:20.477658+00:00 12987374.650805922225 237012573.849201232195 249999948.500007152557 1 60070.153721394 2023-05-06T03:41:21.528443+00:00 12987324.649011384696 237012623.851029723883 249999948.500041097403 1 60070.153732511 2023-05-06T03:41:22.488923+00:00 12987360.094633787870 237012588.405192106962 249999948.499825894833 1 60070.153744102 2023-05-06T03:41:23.490351+00:00 12987299.372415833175 237012649.127709895372 249999948.500125735998 1 60070.153756149 2023-05-06T03:41:24.531235+00:00 12987346.087285406888 237012602.412811726332 249999948.500097125769 1 60070.153767346 2023-05-06T03:41:25.498736+00:00 12987320.451461976394 237012628.048538237810 249999948.500000208616 1 60070.153778751 2023-05-06T03:41:26.484068+00:00 12987367.481521122158 237012581.018482089043 249999948.500003218651 1 60070.153790052 2023-05-06T03:41:27.460495+00:00 12987326.791342331097 237012621.708605110645 249999948.499947428703 1 60070.153802944 2023-05-06T03:41:28.574391+00:00 12987324.349976168945 237012624.149752140045 249999948.499728322029 1 60070.153813762 2023-05-06T03:41:29.509027+00:00 12987300.028546769172 237012648.471511870623 249999948.500058650970 1 60070.153825992 2023-05-06T03:41:30.565741+00:00 12987335.679114963859 237012612.820975184441 249999948.500090152025 1 60070.153837856 2023-05-06T03:41:31.590799+00:00 12987304.636829933152 237012643.863322913647 249999948.500152856112 1 60070.153848433 2023-05-06T03:41:32.504647+00:00 12987363.636985747144 237012584.862879723310 249999948.499865472317 1 60070.153860001 2023-05-06T03:41:33.504112+00:00 12987350.756130533293 237012597.743886291981 249999948.500016838312 1 60070.153871346 2023-05-06T03:41:34.484262+00:00 12987365.925490757450 237012582.574507206678 249999948.499997973442 1 60070.153882770 2023-05-06T03:41:35.471300+00:00 12987286.320039216429 237012662.179831594229 249999948.499870806932 1 60070.153894385 2023-05-06T03:41:36.474888+00:00 12987343.432463238016 237012605.067456781864 249999948.499920010567 1 60070.153905850 2023-05-06T03:41:37.465423+00:00 12987305.473769644275 237012643.026064217091 249999948.499833852053 1 60070.153917690 2023-05-06T03:41:38.488452+00:00 12987312.274210112169 237012636.225735187531 249999948.499945312738 1 60070.153928907 2023-05-06T03:41:39.457551+00:00 12987340.339145354927 237012608.160754263401 249999948.499899625778 1 60070.153941127 2023-05-06T03:41:40.513358+00:00 12987334.249292396009 237012614.250732868910 249999948.500025272369 1 60070.153953436 2023-05-06T03:41:41.576866+00:00 12987341.726232534274 237012606.773765265942 249999948.499997794628 1 60070.153963774 2023-05-06T03:41:42.470107+00:00 12987368.952010339126 237012579.548125058413 249999948.500135391951 1 60070.153975463 2023-05-06T03:41:43.480041+00:00 12987306.816044922918 237012641.684019386768 249999948.500064313412 1 60070.153987573 2023-05-06T03:41:44.526313+00:00 12987308.433435956016 237012640.066499859095 249999948.499935805798 1 60070.153999228 2023-05-06T03:41:45.533316+00:00 12987319.780180610716 237012628.719846457243 249999948.500027060509 1 60070.154010479 2023-05-06T03:41:46.505423+00:00 12987383.227268677205 237012565.272657603025 249999948.499926269054 1 60070.154021512 2023-05-06T03:41:47.458597+00:00 12987277.295268338174 237012671.204775750637 249999948.500044077635 1 60070.154033674 2023-05-06T03:41:48.509474+00:00 12987328.913730721921 237012619.586181402206 249999948.499912112951 1 60070.154044871 2023-05-06T03:41:49.476859+00:00 12987329.616547577083 237012618.883658498526 249999948.500206083059 1 60070.154056654 2023-05-06T03:41:50.494931+00:00 12987339.978594643995 237012608.521434813738 249999948.500029444695 1 60070.154068663 2023-05-06T03:41:51.532485+00:00 12987377.096588406712 237012571.403557062149 249999948.500145465136 1 60070.154079926 2023-05-06T03:41:52.505577+00:00 12987304.601989461109 237012643.898088574409 249999948.500078022480 1 60070.154091141 2023-05-06T03:41:53.474583+00:00 12987330.077612672001 237012618.422504842281 249999948.500117510557 1 60070.154103023 2023-05-06T03:41:54.501150+00:00 12987333.125467561185 237012615.374595016241 249999948.500062584877 1 60070.154114204 2023-05-06T03:41:55.467181+00:00 12987327.071159096435 237012621.428740948439 249999948.499900043011 1 60070.154125644 2023-05-06T03:41:56.455629+00:00 12987349.072330735624 237012599.427597820759 249999948.499928563833 1 60070.154137464 2023-05-06T03:41:57.476914+00:00 12987352.618660749868 237012595.881247520447 249999948.499908268452 1 60070.154148925 2023-05-06T03:41:58.467146+00:00 12987336.508671119809 237012611.991459548473 249999948.500130653381 1 60070.154161027 2023-05-06T03:41:59.512744+00:00 12987336.418888935819 237012612.081003636122 249999948.499892562628 1 60070.154172076 2023-05-06T03:42:00.467385+00:00 12987329.552047273144 237012618.947952687740 249999948.499999970198 1 60070.154184639 2023-05-06T03:42:01.552847+00:00 12987360.000697063282 237012588.499203622341 249999948.499900698662 1 60070.154196819 2023-05-06T03:42:02.605183+00:00 12987324.092986939475 237012624.407017707825 249999948.500004649162 1 60070.154209317 2023-05-06T03:42:03.684974+00:00 12987314.665311381221 237012633.834451943636 249999948.499763309956 1 60070.154219718 2023-05-06T03:42:04.583647+00:00 12987358.210078621283 237012590.290039420128 249999948.500118046999 1 60070.154230518 2023-05-06T03:42:05.516726+00:00 12987328.502169210464 237012619.998054862022 249999948.500224083662 1 60070.154242790 2023-05-06T03:42:06.577036+00:00 12987339.364288263023 237012609.135588586330 249999948.499876856804 1 60070.154252838 2023-05-06T03:42:07.445206+00:00 12987331.230381203815 237012617.269634217024 249999948.500015407801 1 60070.154264879 2023-05-06T03:42:08.485579+00:00 12987316.186268886551 237012632.313711225986 249999948.499980121851 1 60070.154276201 2023-05-06T03:42:09.463738+00:00 12987341.043732466176 237012607.456217706203 249999948.499950170517 1 60070.154288155 2023-05-06T03:42:10.496625+00:00 12987317.030308969319 237012631.469603210688 249999948.499912172556 1 60070.154299735 2023-05-06T03:42:11.497129+00:00 12987315.705895273015 237012632.793959468603 249999948.499854743481 1 60070.154311150 2023-05-06T03:42:12.483402+00:00 12987356.164383795112 237012592.335510224104 249999948.499894022942 1 60070.154322831 2023-05-06T03:42:13.492604+00:00 12987332.219940366223 237012616.280301511288 249999948.500241875648 1 60070.154334494 2023-05-06T03:42:14.500250+00:00 12987323.166342284530 237012625.333601713181 249999948.499944001436 1 60070.154346032 2023-05-06T03:42:15.497195+00:00 12987337.582577839494 237012610.917208760977 249999948.499786615372 1 60070.154357462 2023-05-06T03:42:16.484729+00:00 12987323.296649817377 237012625.203155100346 249999948.499804913998 1 60070.154369164 2023-05-06T03:42:17.495756+00:00 12987366.009718252346 237012582.490246146917 249999948.499964386225 1 60070.154380945 2023-05-06T03:42:18.513606+00:00 12987331.912191422656 237012616.587764531374 249999948.499955952168 1 60070.154391723 2023-05-06T03:42:19.444860+00:00 12987303.654522694647 237012644.845463603735 249999948.499986290932 1 60070.154403813 2023-05-06T03:42:20.489423+00:00 12987365.954909374937 237012582.545211970806 249999948.500121355057 1 60070.154415694 2023-05-06T03:42:21.515959+00:00 12987323.369740163907 237012625.130332618952 249999948.500072777271 1 60070.154426896 2023-05-06T03:42:22.483846+00:00 12987317.066121453419 237012631.433710217476 249999948.499831676483 1 60070.154439352 2023-05-06T03:42:23.560037+00:00 12987364.052234780043 237012584.447821378708 249999948.500056147575 1 60070.154450048 2023-05-06T03:42:24.484144+00:00 12987312.797680927441 237012635.702314883471 249999948.499995797873 1 60070.154462124 2023-05-06T03:42:25.527552+00:00 12987330.855169622228 237012617.644814521074 249999948.499984145164 1 60070.154474410 2023-05-06T03:42:26.589068+00:00 12987334.925163326785 237012613.574890583754 249999948.500053912401 1 60070.154485923 2023-05-06T03:42:27.583772+00:00 12987346.475859370083 237012602.024066835642 249999948.499926209450 1 60070.154496656 2023-05-06T03:42:28.511111+00:00 12987346.796243386343 237012601.703797847033 249999948.500041246414 1 60070.154508568 2023-05-06T03:42:29.540312+00:00 12987319.600489867851 237012628.899487584829 249999948.499977439642 1 60070.154520633 2023-05-06T03:42:30.582687+00:00 12987349.849673341960 237012598.650136083364 249999948.499809414148 1 60070.154532433 2023-05-06T03:42:31.602267+00:00 12987315.496703611687 237012633.003339707851 249999948.500043332577 1 60070.154542923 2023-05-06T03:42:32.508515+00:00 12987316.641136720777 237012631.858799368143 249999948.499936103821 1 60070.154554254 2023-05-06T03:42:33.487541+00:00 12987327.001060223207 237012621.498924762011 249999948.499984979630 1 60070.154565620 2023-05-06T03:42:34.469552+00:00 12987323.221813613549 237012625.278136610985 249999948.499950230122 1 60070.154577366 2023-05-06T03:42:35.484391+00:00 12987384.141349269077 237012564.358732461929 249999948.500081717968 1 60070.154588768 2023-05-06T03:42:36.469557+00:00 12987290.693834301084 237012657.805848598480 249999948.499682903290 1 60070.154600946 2023-05-06T03:42:37.521725+00:00 12987363.936781881377 237012584.563316732645 249999948.500098615885 1 60070.154612356 2023-05-06T03:42:38.507589+00:00 12987357.366800714284 237012591.133344084024 249999948.500144809484 1 60070.154624004 2023-05-06T03:42:39.513973+00:00 12987298.731440803036 237012649.768578916788 249999948.500019729137 1 60070.154635629 2023-05-06T03:42:40.518360+00:00 12987296.293208954856 237012652.206676244736 249999948.499885201454 1 60070.154647104 2023-05-06T03:42:41.509818+00:00 12987347.402676872909 237012601.097412019968 249999948.500088900328 1 60070.154658298 2023-05-06T03:42:42.476984+00:00 12987343.677229447290 237012604.822750568390 249999948.499980002642 1 60070.154670306 2023-05-06T03:42:43.514455+00:00 12987317.420371949673 237012631.079567492008 249999948.499939441681 1 60070.154681558 2023-05-06T03:42:44.486635+00:00 12987324.357223764062 237012624.142648011446 249999948.499871790409 1 60070.154693693 2023-05-06T03:42:45.535070+00:00 12987313.596474578604 237012634.903544247150 249999948.500018835068 1 60070.154704784 2023-05-06T03:42:46.493323+00:00 12987317.873328117654 237012630.626686841249 249999948.500014960766 1 60070.154716264 2023-05-06T03:42:47.485189+00:00 12987285.154086828232 237012663.345893085003 249999948.499979913235 1 60070.154727831 2023-05-06T03:42:48.484662+00:00 12987320.891416741535 237012627.608532428741 249999948.499949157238 1 60070.154739194 2023-05-06T03:42:49.466323+00:00 12987380.268566602841 237012568.231434524059 249999948.500001132488 1 60070.154751222 2023-05-06T03:42:50.505562+00:00 12987325.474051330239 237012623.025960534811 249999948.500011861324 1 60070.154762763 2023-05-06T03:42:51.502714+00:00 12987413.740672253072 237012534.759134054184 249999948.499806314707 1 60070.154774506 2023-05-06T03:42:52.517312+00:00 12987380.094729093835 237012568.405197560787 249999948.499926656485 1 60070.154786329 2023-05-06T03:42:53.538829+00:00 12987306.713081555441 237012641.786769777536 249999948.499851346016 1 60070.154796677 2023-05-06T03:42:54.432915+00:00 12987330.894995398819 237012617.605016410351 249999948.500011801720 1 60070.154808545 2023-05-06T03:42:55.458302+00:00 12987360.854390583932 237012587.645533561707 249999948.499924153090 1 60070.154820881 2023-05-06T03:42:56.524089+00:00 12987290.789470233023 237012657.710504442453 249999948.499974668026 1 60070.154831910 2023-05-06T03:42:57.477004+00:00 12987323.260942945257 237012625.239144504070 249999948.500087440014 1 60070.154844073 2023-05-06T03:42:58.527925+00:00 12987343.819494716823 237012604.680457055569 249999948.499951779842 1 60070.154855394 2023-05-06T03:42:59.506065+00:00 12987322.243657561019 237012626.256392538548 249999948.500050097704 1 60070.154866780 2023-05-06T03:43:00.489797+00:00 12987343.958448467776 237012604.541513681412 249999948.499962151051 1 60070.154881375 2023-05-06T03:43:01.750832+00:00 12987393.551941266283 237012554.947940558195 249999948.499881833792 1 60070.154891593 2023-05-06T03:43:02.633641+00:00 12987332.322753101587 237012616.177154630423 249999948.499907732010 1 60070.154902434 2023-05-06T03:43:03.570286+00:00 12987351.768611375242 237012596.731439381838 249999948.500050753355 1 60070.154914131 2023-05-06T03:43:04.580964+00:00 12987341.863843565807 237012606.636138439178 249999948.499981999397 1 60070.154925182 2023-05-06T03:43:05.535720+00:00 12987331.354153117165 237012617.145761430264 249999948.499914556742 1 60070.154936997 2023-05-06T03:43:06.556562+00:00 12987372.780587311834 237012575.719363659620 249999948.499950975180 1 60070.154948027 2023-05-06T03:43:07.509552+00:00 12987306.236361207440 237012642.263695508242 249999948.500056713820 1 60070.154958961 2023-05-06T03:43:08.454211+00:00 12987341.124553818256 237012607.375623613596 249999948.500177443027 1 60070.154971479 2023-05-06T03:43:09.535725+00:00 12987358.702464114875 237012589.797259092331 249999948.499723196030 1 60070.154982888 2023-05-06T03:43:10.521541+00:00 12987324.161671441048 237012624.338255822659 249999948.499927252531 1 60070.154994533 2023-05-06T03:43:11.527672+00:00 12987306.642429085448 237012641.857404798269 249999948.499833881855 1 60070.155005584 2023-05-06T03:43:12.482498+00:00 12987297.820634126663 237012650.679377287626 249999948.500011414289 1 60070.155016966 2023-05-06T03:43:13.465873+00:00 12987362.374116536230 237012586.126029700041 249999948.500146239996 1 60070.155028751 2023-05-06T03:43:14.484070+00:00 12987293.814151654020 237012654.685797393322 249999948.499949038029 1 60070.155040493 2023-05-06T03:43:15.498584+00:00 12987331.653873076662 237012616.846099764109 249999948.499972850084 1 60070.155051878 2023-05-06T03:43:16.482222+00:00 12987277.826834596694 237012670.673232942820 249999948.500067532063 1 60070.155063730 2023-05-06T03:43:17.506304+00:00 12987343.137200294062 237012605.362846910954 249999948.500047206879 1 60070.155075092 2023-05-06T03:43:18.487966+00:00 12987313.489402227104 237012635.010581642389 249999948.499983876944 1 60070.155087069 2023-05-06T03:43:19.522742+00:00 12987355.477212812752 237012593.022811681032 249999948.500024497509 1 60070.155098136 2023-05-06T03:43:20.478918+00:00 12987304.559934293851 237012643.940166503191 249999948.500100791454 1 60070.155110977 2023-05-06T03:43:21.588412+00:00 12987338.256837556139 237012610.243146330118 249999948.499983876944 1 60070.155121593 2023-05-06T03:43:22.505666+00:00 12987348.243580376729 237012600.256326913834 249999948.499907284975 1 60070.155133051 2023-05-06T03:43:23.495625+00:00 12987345.787985986099 237012602.712033569813 249999948.500019550323 1 60070.155144704 2023-05-06T03:43:24.502413+00:00 12987318.120182916522 237012630.379952251911 249999948.500135183334 1 60070.155155391 2023-05-06T03:43:25.425776+00:00 12987311.000251993537 237012637.499685049057 249999948.499937057495 1 60070.155167955 2023-05-06T03:43:26.511287+00:00 12987296.673209425062 237012651.826933443546 249999948.500142872334 1 60070.155179647 2023-05-06T03:43:27.521490+00:00 12987300.409409480169 237012648.090731769800 249999948.500141263008 1 60070.155190673 2023-05-06T03:43:28.474146+00:00 12987348.897382514551 237012599.602521628141 249999948.499904155731 1 60070.155202392 2023-05-06T03:43:29.486628+00:00 12987325.448865205050 237012623.051033824682 249999948.499899029732 1 60070.155213864 2023-05-06T03:43:30.477801+00:00 12987341.579102545977 237012606.920731514692 249999948.499834060669 1 60070.155226654 2023-05-06T03:43:31.582935+00:00 12987320.895465306938 237012627.604685097933 249999948.500150412321 1 60070.155237651 2023-05-06T03:43:32.533073+00:00 12987350.613835161552 237012597.886131674051 249999948.499966830015 1 60070.155248585 2023-05-06T03:43:33.477741+00:00 12987312.548979956657 237012635.951003015041 249999948.499982982874 1 60070.155260429 2023-05-06T03:43:34.501101+00:00 12987328.322973474860 237012620.177006840706 249999948.499980330467 1 60070.155271359 2023-05-06T03:43:35.445391+00:00 12987334.518748214468 237012613.981285542250 249999948.500033766031 1 60070.155283953 2023-05-06T03:43:36.533559+00:00 12987291.911304283887 237012656.588768273592 249999948.500072568655 1 60070.155295226 2023-05-06T03:43:37.507501+00:00 12987331.807395892218 237012616.692633450031 249999948.500029355288 1 60070.155306888 2023-05-06T03:43:38.515116+00:00 12987334.846324548125 237012613.653534144163 249999948.499858677387 1 60070.155318428 2023-05-06T03:43:39.512184+00:00 12987313.443961545825 237012635.055886268616 249999948.499847829342 1 60070.155329518 2023-05-06T03:43:40.470354+00:00 12987370.019785018638 237012578.480223655701 249999948.500008672476 1 60070.155341874 2023-05-06T03:43:41.537884+00:00 12987295.089282885194 237012653.410734087229 249999948.500016987324 1 60070.155352991 2023-05-06T03:43:42.498447+00:00 12987365.087367022410 237012583.412632495165 249999948.499999523163 1 60070.155364561 2023-05-06T03:43:43.498073+00:00 12987304.587185110897 237012643.912711650133 249999948.499896764755 1 60070.155376490 2023-05-06T03:43:44.528724+00:00 12987359.731495097280 237012588.768479257822 249999948.499974370003 1 60070.155387611 2023-05-06T03:43:45.489566+00:00 12987317.715879822150 237012630.784001678228 249999948.499881505966 1 60070.155399898 2023-05-06T03:43:46.551211+00:00 12987307.259944966063 237012641.239921122789 249999948.499866098166 1 60070.155410762 2023-05-06T03:43:47.489830+00:00 12987310.942548306659 237012637.557474076748 249999948.500022381544 1 60070.155422063 2023-05-06T03:43:48.466259+00:00 12987364.822210060433 237012583.677740335464 249999948.499950408936 1 60070.155434710 2023-05-06T03:43:49.558927+00:00 12987305.745762839913 237012642.754241198301 249999948.500004053116 1 60070.155446356 2023-05-06T03:43:50.565174+00:00 12987351.771702276543 237012596.728279709816 249999948.499981999397 1 60070.155458452 2023-05-06T03:43:51.610255+00:00 12987360.848520979285 237012587.651447057724 249999948.499968051910 1 60070.155468764 2023-05-06T03:43:52.501228+00:00 12987287.359217325225 237012661.140823453665 249999948.500040769577 1 60070.155480724 2023-05-06T03:43:53.534518+00:00 12987344.513777319342 237012603.986155211926 249999948.499932527542 1 60070.155491473 2023-05-06T03:43:54.463295+00:00 12987336.829494431615 237012611.670469701290 249999948.499964118004 1 60070.155503809 2023-05-06T03:43:55.529057+00:00 12987285.060130853206 237012663.439877718687 249999948.500008583069 1 60070.155514648 2023-05-06T03:43:56.465578+00:00 12987368.080938193947 237012580.418936699629 249999948.499874889851 1 60070.155526640 2023-05-06T03:43:57.501732+00:00 12987320.820388309658 237012627.679825067520 249999948.500213384628 1 60070.155537849 2023-05-06T03:43:58.470184+00:00 12987340.079985691234 237012608.419935196638 249999948.499920874834 1 60070.155550042 2023-05-06T03:43:59.523634+00:00 12987364.489059422165 237012584.011104673147 249999948.500164091587 1 60070.155561403 2023-05-06T03:44:00.505225+00:00 12987320.659885892645 237012627.840144217014 249999948.500030100346 1 60070.155577161 2023-05-06T03:44:01.866731+00:00 12987308.099361062050 237012640.400588601828 249999948.499949663877 1 60070.155587217 2023-05-06T03:44:02.735586+00:00 12987361.655532753095 237012586.844510704279 249999948.500043451786 1 60070.155597768 2023-05-06T03:44:03.647171+00:00 12987304.667090684175 237012643.832997620106 249999948.500088304281 1 60070.155609194 2023-05-06T03:44:04.634365+00:00 12987336.527477722615 237012611.972467362881 249999948.499945074320 1 60070.155619934 2023-05-06T03:44:05.562314+00:00 12987341.206069637090 237012607.294043421745 249999948.500113070011 1 60070.155631569 2023-05-06T03:44:06.567573+00:00 12987316.615434378386 237012631.884631663561 249999948.500066041946 1 60070.155642240 2023-05-06T03:44:07.489533+00:00 12987312.747712448239 237012635.752318859100 249999948.500031292439 1 60070.155653614 2023-05-06T03:44:08.472237+00:00 12987306.184419503435 237012642.315480679274 249999948.499900192022 1 60070.155665635 2023-05-06T03:44:09.510870+00:00 12987335.298497270793 237012613.201550453901 249999948.500047713518 1 60070.155677101 2023-05-06T03:44:10.501541+00:00 12987276.032034454867 237012672.467964768410 249999948.499999225140 1 60070.155689458 2023-05-06T03:44:11.569152+00:00 12987374.659477891400 237012573.840417385101 249999948.499895274639 1 60070.155700205 2023-05-06T03:44:12.497750+00:00 12987309.616858761758 237012638.883093118668 249999948.499951869249 1 60070.155712030 2023-05-06T03:44:13.519362+00:00 12987331.261244684458 237012617.238756299019 249999948.500000983477 1 60070.155723744 2023-05-06T03:44:14.531506+00:00 12987371.015688823536 237012577.484102457762 249999948.499791294336 1 60070.155734896 2023-05-06T03:44:15.494990+00:00 12987345.707176702097 237012602.792820811272 249999948.499997526407 1 60070.155746566 2023-05-06T03:44:16.503273+00:00 12987331.122946737334 237012617.377103745937 249999948.500050485134 1 60070.155758514 2023-05-06T03:44:17.535591+00:00 12987330.083147205412 237012618.416767448187 249999948.499914646149 1 60070.155769771 2023-05-06T03:44:18.508210+00:00 12987313.681064112112 237012634.819090068340 249999948.500154167414 1 60070.155781631 2023-05-06T03:44:19.532943+00:00 12987323.424767356366 237012625.075224429369 249999948.499991774559 1 60070.155792809 2023-05-06T03:44:20.498719+00:00 12987391.777700390667 237012556.722159206867 249999948.499859601259 1 60070.155804623 2023-05-06T03:44:21.519464+00:00 12987330.088922429830 237012618.411013513803 249999948.499935954809 1 60070.155815937 2023-05-06T03:44:22.496954+00:00 12987270.252828497440 237012678.247147470713 249999948.499975979328 1 60070.155828026 2023-05-06T03:44:23.541434+00:00 12987404.181570474058 237012544.318519383669 249999948.500089854002 1 60070.155839285 2023-05-06T03:44:24.514264+00:00 12987322.499983163550 237012626.000021040440 249999948.500004202127 1 60070.155851641 2023-05-06T03:44:25.581758+00:00 12987330.911490326747 237012617.588458120823 249999948.499948441982 1 60070.155862186 2023-05-06T03:44:26.492831+00:00 12987347.204384021461 237012601.295684039593 249999948.500068068504 1 60070.155874090 2023-05-06T03:44:27.521404+00:00 12987269.064183812588 237012679.435655653477 249999948.499839454889 1 60070.155885967 2023-05-06T03:44:28.547577+00:00 12987352.485059797764 237012596.014826774597 249999948.499886572361 1 60070.155896777 2023-05-06T03:44:29.481571+00:00 12987362.710390338674 237012585.789464473724 249999948.499854803085 1 60070.155907982 2023-05-06T03:44:30.449670+00:00 12987251.397687649354 237012697.102414011955 249999948.500101655722 1 60070.155920111 2023-05-06T03:44:31.497559+00:00 12987342.251508053392 237012606.248469501734 249999948.499977558851 1 60070.155931639 2023-05-06T03:44:32.493550+00:00 12987377.726904245093 237012570.773112624884 249999948.500016868114 1 60070.155943691 2023-05-06T03:44:33.534879+00:00 12987337.412203501910 237012611.087739020586 249999948.499942511320 1 60070.155955018 2023-05-06T03:44:34.513541+00:00 12987336.714909520000 237012611.784928649664 249999948.499838173389 1 60070.155966333 2023-05-06T03:44:35.491183+00:00 12987379.708446089178 237012568.791374564171 249999948.499820649624 1 60070.155978426 2023-05-06T03:44:36.536022+00:00 12987300.156440762803 237012648.343497514725 249999948.499938279390 1 60070.155989436 2023-05-06T03:44:37.487270+00:00 12987321.429032195359 237012627.071080714464 249999948.500112921000 1 60070.156000666 2023-05-06T03:44:38.457541+00:00 12987353.742368757725 237012594.757403224707 249999948.499771982431 1 60070.156012840 2023-05-06T03:44:39.509383+00:00 12987305.428215380758 237012643.071930885315 249999948.500146269798 1 60070.156025160 2023-05-06T03:44:40.573809+00:00 12987332.561770858243 237012615.938163608313 249999948.499934464693 1 60070.156036435 2023-05-06T03:44:41.547973+00:00 12987284.016393069178 237012664.483753442764 249999948.500146508217 1 60070.156047989 2023-05-06T03:44:42.546255+00:00 12987342.307499749586 237012606.192481815815 249999948.499981552362 1 60070.156058691 2023-05-06T03:44:43.470942+00:00 12987338.796005580574 237012609.703715622425 249999948.499721199274 1 60070.156070971 2023-05-06T03:44:44.531924+00:00 12987359.972676955163 237012588.527413189411 249999948.500090152025 1 60070.156082542 2023-05-06T03:44:45.531655+00:00 12987373.721783515066 237012574.778090208769 249999948.499873727560 1 60070.156095028 2023-05-06T03:44:46.610418+00:00 12987302.154780277982 237012646.345252066851 249999948.500032335520 1 60070.156105366 2023-05-06T03:44:47.503575+00:00 12987340.194696687162 237012608.305192738771 249999948.499889433384 1 60070.156116980 2023-05-06T03:44:48.507077+00:00 12987326.909533882514 237012621.590565919876 249999948.500099807978 1 60070.156129245 2023-05-06T03:44:49.566787+00:00 12987340.511806884781 237012607.988289713860 249999948.500096589327 1 60070.156140082 2023-05-06T03:44:50.503042+00:00 12987355.727459950373 237012592.772596806288 249999948.500056743622 1 60070.156152084 2023-05-06T03:44:51.540083+00:00 12987301.098834637552 237012647.401073127985 249999948.499907761812 1 60070.156162718 2023-05-06T03:44:52.458869+00:00 12987343.255602350459 237012605.244393914938 249999948.499996274710 1 60070.156174821 2023-05-06T03:44:53.504520+00:00 12987339.179059335962 237012609.321108102798 249999948.500167429447 1 60070.156186520 2023-05-06T03:44:54.515348+00:00 12987315.315518435091 237012633.184509396553 249999948.500027835369 1 60070.156198026 2023-05-06T03:44:55.509455+00:00 12987339.374191604555 237012609.125784993172 249999948.499976605177 1 60070.156210064 2023-05-06T03:44:56.549507+00:00 12987342.589789984748 237012605.910076737404 249999948.499866724014 1 60070.156221660 2023-05-06T03:44:57.551459+00:00 12987307.373870793730 237012641.126049995422 249999948.499920785427 1 60070.156232710 2023-05-06T03:44:58.506160+00:00 12987352.697100151330 237012595.802917778492 249999948.500017940998 1 60070.156244841 2023-05-06T03:44:59.554313+00:00 12987287.987854009494 237012660.512236535549 249999948.500090539455 1 60070.156256104 2023-05-06T03:45:00.527365+00:00 12987331.204398054630 237012617.295563578606 249999948.499961644411 1 60070.156272862 2023-05-06T03:45:01.975251+00:00 12987345.686094835401 237012602.813855290413 249999948.499950110912 1 60070.156280015 2023-05-06T03:45:02.593289+00:00 12987314.077006774023 237012634.422895699739 249999948.499902486801 1 60070.156291235 2023-05-06T03:45:03.562743+00:00 12987345.478197066113 237012603.021744400263 249999948.499941468239 1 60070.156302984 2023-05-06T03:45:04.577800+00:00 12987309.546156322584 237012638.953896254301 249999948.500052571297 1 60070.156314929 2023-05-06T03:45:05.609867+00:00 12987290.619002968073 237012657.880853593349 249999948.499856561422 1 60070.156327159 2023-05-06T03:45:06.666573+00:00 12987370.286962032318 237012578.212919175625 249999948.499881207943 1 60070.156337060 2023-05-06T03:45:07.522032+00:00 12987316.985310839489 237012631.514680951834 249999948.499991804361 1 60070.156349611 2023-05-06T03:45:08.606327+00:00 12987306.833451103419 237012641.666569709778 249999948.500020802021 1 60070.156360433 2023-05-06T03:45:09.541463+00:00 12987379.075357025489 237012569.424676448107 249999948.500033468008 1 60070.156372097 2023-05-06T03:45:10.549191+00:00 12987318.996414382011 237012629.503771722317 249999948.500186115503 1 60070.156384292 2023-05-06T03:45:11.602817+00:00 12987330.101202528924 237012618.398522377014 249999948.499724894762 1 60070.156394523 2023-05-06T03:45:12.486799+00:00 12987344.807285130024 237012603.692727893591 249999948.500013023615 1 60070.156407288 2023-05-06T03:45:13.589724+00:00 12987353.819591116160 237012594.680263876915 249999948.499854981899 1 60070.156418224 2023-05-06T03:45:14.534593+00:00 12987356.639030229300 237012591.860982388258 249999948.500012606382 1 60070.156429362 2023-05-06T03:45:15.496860+00:00 12987313.869546366856 237012634.630630046129 249999948.500176399946 1 60070.156441268 2023-05-06T03:45:16.525554+00:00 12987337.405268324539 237012611.094774782658 249999948.500043094158 1 60070.156452530 2023-05-06T03:45:17.498613+00:00 12987331.075439009815 237012617.424769937992 249999948.500208944082 1 60070.156464046 2023-05-06T03:45:18.493560+00:00 12987303.186077322811 237012645.313899189234 249999948.499976515770 1 60070.156475784 2023-05-06T03:45:19.507776+00:00 12987375.528248557821 237012572.971646964550 249999948.499895513058 1 60070.156487627 2023-05-06T03:45:20.530949+00:00 12987330.732797436416 237012617.767208904028 249999948.500006347895 1 60070.156498612 2023-05-06T03:45:21.480085+00:00 12987380.343296222389 237012568.156578958035 249999948.499875187874 1 60070.156510757 2023-05-06T03:45:22.529375+00:00 12987331.218941330910 237012617.281216889620 249999948.500158220530 1 60070.156522880 2023-05-06T03:45:23.576851+00:00 12987324.681987036020 237012623.818087816238 249999948.500074863434 1 60070.156532992 2023-05-06T03:45:24.450514+00:00 12987362.808001400903 237012585.692053288221 249999948.500054687262 1 60070.156544833 2023-05-06T03:45:25.473554+00:00 12987341.315123904496 237012607.184911876917 249999948.500035792589 1 60070.156556588 2023-05-06T03:45:26.489216+00:00 12987345.572028212249 237012602.928042054176 249999948.500070273876 1 60070.156568638 2023-05-06T03:45:27.530326+00:00 12987318.762247869745 237012629.737933456898 249999948.500181317329 1 60070.156580242 2023-05-06T03:45:28.532935+00:00 12987302.937305735424 237012645.562589913607 249999948.499895662069 1 60070.156592033 2023-05-06T03:45:29.551678+00:00 12987367.245132202283 237012581.254831612110 249999948.499963819981 1 60070.156603203 2023-05-06T03:45:30.516775+00:00 12987349.922953212634 237012598.576905965805 249999948.499859184027 1 60070.156615073 2023-05-06T03:45:31.542330+00:00 12987321.200955510139 237012627.298927098513 249999948.499882608652 1 60070.156626254 2023-05-06T03:45:32.508340+00:00 12987316.915749754757 237012631.584343850613 249999948.500093609095 1 60070.156637888 2023-05-06T03:45:33.513548+00:00 12987293.135864926502 237012655.363880038261 249999948.499744951725 1 60070.156649156 2023-05-06T03:45:34.487077+00:00 12987323.617203854024 237012624.882432401180 249999948.499636262655 1 60070.156660432 2023-05-06T03:45:35.461283+00:00 12987333.250219829381 237012615.249822139740 249999948.500041961670 1 60070.156671639 2023-05-06T03:45:36.429589+00:00 12987331.018796408549 237012617.481413096189 249999948.500209510326 1 60070.156683679 2023-05-06T03:45:37.469887+00:00 12987277.759643465281 237012670.740270048380 249999948.499913513660 1 60070.156695317 2023-05-06T03:45:38.475389+00:00 12987362.749194478616 237012585.750733405352 249999948.499927878380 1 60070.156707583 2023-05-06T03:45:39.535193+00:00 12987334.941242918372 237012613.558771312237 249999948.500014245510 1 60070.156719184 2023-05-06T03:45:40.537546+00:00 12987368.540459452197 237012579.959523141384 249999948.499982595444 1 60070.156730640 2023-05-06T03:45:41.527277+00:00 12987291.596489820629 237012656.903369694948 249999948.499859511852 1 60070.156742392 2023-05-06T03:45:42.542668+00:00 12987317.282323865220 237012631.217791795731 249999948.500115662813 1 60070.156753536 2023-05-06T03:45:43.505554+00:00 12987317.435720592737 237012631.064276039600 249999948.499996632338 1 60070.156764717 2023-05-06T03:45:44.471533+00:00 12987329.574257304892 237012618.925826311111 249999948.500083625317 1 60070.156776220 2023-05-06T03:45:45.465393+00:00 12987368.765482658520 237012579.734438002110 249999948.499920666218 1 60070.156788090 2023-05-06T03:45:46.490954+00:00 12987299.796879392117 237012648.703171730042 249999948.500051110983 1 60070.156800266 2023-05-06T03:45:47.543009+00:00 12987366.475622761995 237012582.024380236864 249999948.500003010035 1 60070.156811616 2023-05-06T03:45:48.523663+00:00 12987303.697198741138 237012644.802765130997 249999948.499963879585 1 60070.156823113 2023-05-06T03:45:49.516927+00:00 12987370.470152935013 237012578.029928654432 249999948.500081598759 1 60070.156834728 2023-05-06T03:45:50.520526+00:00 12987376.108657013625 237012572.391123324633 249999948.499780327082 1 60070.156846281 2023-05-06T03:45:51.518654+00:00 12987304.282170789316 237012644.217792987823 249999948.499963790178 1 60070.156857263 2023-05-06T03:45:52.467506+00:00 12987347.745326504111 237012600.754898101091 249999948.500224590302 1 60070.156868962 2023-05-06T03:45:53.478308+00:00 12987358.464504335076 237012590.035385310650 249999948.499889642000 1 60070.156880444 2023-05-06T03:45:54.470343+00:00 12987375.079040151089 237012573.420816898346 249999948.499857038260 1 60070.156892573 2023-05-06T03:45:55.518247+00:00 12987300.132871324196 237012648.367155283689 249999948.500026613474 1 60070.156904078 2023-05-06T03:45:56.512349+00:00 12987295.845054015517 237012652.654963314533 249999948.500017344952 1 60070.156915917 2023-05-06T03:45:57.535208+00:00 12987322.201191639528 237012626.298926949501 249999948.500118583441 1 60070.156926884 2023-05-06T03:45:58.482797+00:00 12987280.726454136893 237012667.773848354816 249999948.500302493572 1 60070.156938686 2023-05-06T03:45:59.502463+00:00 12987336.409689189866 237012612.090325832367 249999948.500015020370 1 60070.156950499 2023-05-06T03:46:00.523099+00:00 12987341.450213260949 237012607.049874812365 249999948.500088065863 1 60070.156965329 2023-05-06T03:46:01.804411+00:00 12987344.293731935322 237012604.206193506718 249999948.499925434589 1 60070.156975346 2023-05-06T03:46:02.669846+00:00 12987348.645760435611 237012599.854092091322 249999948.499852538109 1 60070.156985859 2023-05-06T03:46:03.578231+00:00 12987287.541147742420 237012660.958891034126 249999948.500038772821 1 60070.156996992 2023-05-06T03:46:04.540132+00:00 12987377.085537238047 237012571.414180755615 249999948.499717980623 1 60070.157007833 2023-05-06T03:46:05.476735+00:00 12987314.312902661040 237012634.187105834484 249999948.500008493662 1 60070.157020447 2023-05-06T03:46:06.566654+00:00 12987350.999614283442 237012597.500218749046 249999948.499833047390 1 60070.157031161 2023-05-06T03:46:07.492281+00:00 12987306.811204671860 237012641.688704699278 249999948.499909371138 1 60070.157042955 2023-05-06T03:46:08.511288+00:00 12987323.966623870656 237012624.533305883408 249999948.499929755926 1 60070.157054379 2023-05-06T03:46:09.498357+00:00 12987367.397084651515 237012581.102936208248 249999948.500020861626 1 60070.157066151 2023-05-06T03:46:10.515415+00:00 12987341.639143956825 237012606.860857099295 249999948.500001043081 1 60070.157077600 2023-05-06T03:46:11.504665+00:00 12987299.386089555919 237012649.113780736923 249999948.499870300293 1 60070.157089218 2023-05-06T03:46:12.508475+00:00 12987405.555848283693 237012542.944028049707 249999948.499876320362 1 60070.157100817 2023-05-06T03:46:13.510574+00:00 12987364.290010213852 237012584.209935456514 249999948.499945670366 1 60070.157112095 2023-05-06T03:46:14.484964+00:00 12987308.794160610065 237012639.705844044685 249999948.500004649162 1 60070.157123819 2023-05-06T03:46:15.497909+00:00 12987331.852046838030 237012616.647992283106 249999948.500039130449 1 60070.157134714 2023-05-06T03:46:16.439268+00:00 12987363.366949113086 237012585.133159041405 249999948.500108152628 1 60070.157146962 2023-05-06T03:46:17.497547+00:00 12987282.974442815408 237012665.525317281485 249999948.499760091305 1 60070.157159108 2023-05-06T03:46:18.546933+00:00 12987388.581894947216 237012559.918190479279 249999948.500085413456 1 60070.157170391 2023-05-06T03:46:19.521792+00:00 12987351.472543962300 237012597.027178853750 249999948.499722808599 1 60070.157181638 2023-05-06T03:46:20.493551+00:00 12987305.399216623977 237012643.100862234831 249999948.500078856945 1 60070.157193034 2023-05-06T03:46:21.478188+00:00 12987327.680301548913 237012620.819702863693 249999948.500004410744 1 60070.157205489 2023-05-06T03:46:22.554215+00:00 12987375.166523255408 237012573.333427518606 249999948.499950766563 1 60070.157216783 2023-05-06T03:46:23.530026+00:00 12987303.822122877464 237012644.677876472473 249999948.499999344349 1 60070.157228728 2023-05-06T03:46:24.562099+00:00 12987289.170081334189 237012659.330054938793 249999948.500136286020 1 60070.157240072 2023-05-06T03:46:25.542253+00:00 12987357.841178489849 237012590.658809542656 249999948.499988019466 1 60070.157251647 2023-05-06T03:46:26.542285+00:00 12987319.338987402618 237012629.161061346531 249999948.500048756599 1 60070.157263085 2023-05-06T03:46:27.530542+00:00 12987353.743769487366 237012594.756348818541 249999948.500118315220 1 60070.157275301 2023-05-06T03:46:28.586006+00:00 12987328.383262516931 237012620.116710841656 249999948.499973356724 1 60070.157286518 2023-05-06T03:46:29.555144+00:00 12987305.418773923069 237012643.081226825714 249999948.500000745058 1 60070.157297842 2023-05-06T03:46:30.533563+00:00 12987314.746569633484 237012633.753525674343 249999948.500095307827 1 60070.157308768 2023-05-06T03:46:31.477540+00:00 12987341.574180180207 237012606.925645917654 249999948.499826103449 1 60070.157320908 2023-05-06T03:46:32.526497+00:00 12987301.097144104540 237012647.402823448181 249999948.499967545271 1 60070.157332578 2023-05-06T03:46:33.534712+00:00 12987381.997462846339 237012566.502429902554 249999948.499892741442 1 60070.157343986 2023-05-06T03:46:34.520417+00:00 12987298.819149801508 237012649.680757462978 249999948.499907255173 1 60070.157356245 2023-05-06T03:46:35.579584+00:00 12987340.224291138351 237012608.275620311499 249999948.499911457300 1 60070.157367095 2023-05-06T03:46:36.517062+00:00 12987310.444499094039 237012638.055281311274 249999948.499780416489 1 60070.157378674 2023-05-06T03:46:37.517435+00:00 12987350.521893544123 237012597.978162616491 249999948.500056147575 1 60070.157389925 2023-05-06T03:46:38.489548+00:00 12987353.293355586007 237012595.206443399191 249999948.499798983335 1 60070.157402162 2023-05-06T03:46:39.546782+00:00 12987373.697101173922 237012574.802733719349 249999948.499834895134 1 60070.157413814 2023-05-06T03:46:40.553567+00:00 12987352.877931401134 237012595.621946394444 249999948.499877810478 1 60070.157426466 2023-05-06T03:46:41.646634+00:00 12987368.028650317341 237012580.471386462450 249999948.500036776066 1 60070.157436618 2023-05-06T03:46:42.523809+00:00 12987282.694096516818 237012665.805806100368 249999948.499902606010 1 60070.157448102 2023-05-06T03:46:43.515994+00:00 12987357.912397516891 237012590.587743490934 249999948.500140994787 1 60070.157460822 2023-05-06T03:46:44.615050+00:00 12987357.893516754732 237012590.606557607651 249999948.500074356794 1 60070.157472011 2023-05-06T03:46:45.581738+00:00 12987300.195001184940 237012648.305009424686 249999948.500010609627 1 60070.157482557 2023-05-06T03:46:46.492912+00:00 12987379.782316075638 237012568.717746049166 249999948.500062137842 1 60070.157493953 2023-05-06T03:46:47.477550+00:00 12987317.047708300874 237012631.452232211828 249999948.499940514565 1 60070.157505759 2023-05-06T03:46:48.497566+00:00 12987326.050201429054 237012622.449748575687 249999948.499949991703 1 60070.157517370 2023-05-06T03:46:49.500785+00:00 12987340.660464288667 237012607.839644968510 249999948.500109255314 1 60070.157529381 2023-05-06T03:46:50.538482+00:00 12987327.693779988214 237012620.806354939938 249999948.500134915113 1 60070.157540771 2023-05-06T03:46:51.522629+00:00 12987340.360513301566 237012608.139385759830 249999948.499899059534 1 60070.157552289 2023-05-06T03:46:52.517810+00:00 12987321.944509653375 237012626.555448323488 249999948.499957978725 1 60070.157563799 2023-05-06T03:46:53.512260+00:00 12987323.672364732251 237012624.827772676945 249999948.500137418509 1 60070.157575172 2023-05-06T03:46:54.494892+00:00 12987368.593173274770 237012579.906791895628 249999948.499965161085 1 60070.157586324 2023-05-06T03:46:55.458447+00:00 12987336.850044196472 237012611.650041490793 249999948.500085681677 1 60070.157598314 2023-05-06T03:46:56.494331+00:00 12987364.199085431173 237012584.300865083933 249999948.499950528145 1 60070.157609712 2023-05-06T03:46:57.479139+00:00 12987297.117343774065 237012651.382633626461 249999948.499977409840 1 60070.157621233 2023-05-06T03:46:58.474540+00:00 12987344.036998633295 237012604.463090032339 249999948.500088661909 1 60070.157632981 2023-05-06T03:46:59.489563+00:00 12987326.239445988089 237012622.260487347841 249999948.499933332205 1 60070.157644256 2023-05-06T03:47:00.463746+00:00 12987310.849087141454 237012637.650995761156 249999948.500082910061 1 60070.157657167 2023-05-06T03:47:01.579226+00:00 12987399.997641732916 237012548.502261072397 249999948.499902814627 1 60070.157668215 2023-05-06T03:47:02.533807+00:00 12987316.857119269669 237012631.642776429653 249999948.499895691872 1 60070.157680862 2023-05-06T03:47:03.626429+00:00 12987362.138231880963 237012586.361762136221 249999948.499994009733 1 60070.157690944 2023-05-06T03:47:04.497560+00:00 12987301.717998782173 237012646.781935572624 249999948.499934345484 1 60070.157702540 2023-05-06T03:47:05.499416+00:00 12987340.387308059260 237012608.112691938877 249999948.500000000000 1 60070.157714090 2023-05-06T03:47:06.497382+00:00 12987329.360573142767 237012619.139443993568 249999948.500017136335 1 60070.157725284 2023-05-06T03:47:07.464508+00:00 12987322.629159199074 237012625.870891094208 249999948.500050306320 1 60070.157737286 2023-05-06T03:47:08.501544+00:00 12987318.975824516267 237012629.524225920439 249999948.500050425529 1 60070.157748711 2023-05-06T03:47:09.488662+00:00 12987333.460698917508 237012615.039432108402 249999948.500131011009 1 60070.157760368 2023-05-06T03:47:10.495756+00:00 12987362.461201693863 237012586.038756340742 249999948.499958038330 1 60070.157773209 2023-05-06T03:47:11.605268+00:00 12987270.109604015946 237012678.390298545361 249999948.499902546406 1 60070.157784993 2023-05-06T03:47:12.623411+00:00 12987332.184807147831 237012616.314996838570 249999948.499803990126 1 60070.157794694 2023-05-06T03:47:13.461546+00:00 12987338.737870255485 237012609.762057960033 249999948.499928206205 1 60070.157806638 2023-05-06T03:47:14.493542+00:00 12987349.934979319572 237012598.565145164728 249999948.500124484301 1 60070.157818305 2023-05-06T03:47:15.501554+00:00 12987280.500214977190 237012667.999871224165 249999948.500086188316 1 60070.157829560 2023-05-06T03:47:16.474030+00:00 12987358.787239464000 237012589.712889254093 249999948.500128716230 1 60070.157841243 2023-05-06T03:47:17.483435+00:00 12987354.894710086286 237012593.605285733938 249999948.499995827675 1 60070.157852796 2023-05-06T03:47:18.481558+00:00 12987334.498944533989 237012614.001024097204 249999948.499968618155 1 60070.157864917 2023-05-06T03:47:19.528785+00:00 12987315.241555307060 237012633.258431285620 249999948.499986588955 1 60070.157875419 2023-05-06T03:47:20.436174+00:00 12987342.926223687828 237012605.573559463024 249999948.499783158302 1 60070.157887529 2023-05-06T03:47:21.482521+00:00 12987364.222331380472 237012584.277553260326 249999948.499884635210 1 60070.157899775 2023-05-06T03:47:22.540573+00:00 12987320.052003864199 237012628.448040634394 249999948.500044494867 1 60070.157912130 2023-05-06T03:47:23.608007+00:00 12987333.290803227574 237012615.209344983101 249999948.500148206949 1 60070.157922194 2023-05-06T03:47:24.477540+00:00 12987359.639022246003 237012588.860933512449 249999948.499955773354 1 60070.157934364 2023-05-06T03:47:25.529041+00:00 12987298.557958742604 237012649.942030370235 249999948.499989122152 1 60070.157945035 2023-05-06T03:47:26.451069+00:00 12987354.249351549894 237012594.250584125519 249999948.499935686588 1 60070.157957187 2023-05-06T03:47:27.500953+00:00 12987317.968219501898 237012630.532018393278 249999948.500237882137 1 60070.157968965 2023-05-06T03:47:28.518568+00:00 12987325.813478486612 237012622.686482578516 249999948.499961078167 1 60070.157980136 2023-05-06T03:47:29.483696+00:00 12987351.970084695145 237012596.529842615128 249999948.499927312136 1 60070.157992087 2023-05-06T03:47:30.516353+00:00 12987307.596181582659 237012640.903913736343 249999948.500095307827 1 60070.158003360 2023-05-06T03:47:31.490314+00:00 12987328.725292524323 237012619.774573326111 249999948.499865859747 1 60070.158015064 2023-05-06T03:47:32.501531+00:00 12987335.870221858844 237012612.629757523537 249999948.499979376793 1 60070.158026438 2023-05-06T03:47:33.484217+00:00 12987351.580859944224 237012596.919106066227 249999948.499966025352 1 60070.158038259 2023-05-06T03:47:34.505528+00:00 12987310.699990315363 237012637.799870699644 249999948.499861001968 1 60070.158049922 2023-05-06T03:47:35.513218+00:00 12987327.993023915216 237012620.506798714399 249999948.499822616577 1 60070.158061143 2023-05-06T03:47:36.482792+00:00 12987331.679965138435 237012616.820302695036 249999948.500267833471 1 60070.158072498 2023-05-06T03:47:37.463847+00:00 12987367.640272680670 237012580.859753251076 249999948.500025928020 1 60070.158084970 2023-05-06T03:47:38.541395+00:00 12987318.967881981283 237012629.532128632069 249999948.500010609627 1 60070.158096966 2023-05-06T03:47:39.577902+00:00 12987314.957127900794 237012633.542923539877 249999948.500051438808 1 60070.158106910 2023-05-06T03:47:40.437044+00:00 12987333.029099460691 237012615.470811694860 249999948.499911159277 1 60070.158119008 2023-05-06T03:47:41.482308+00:00 12987365.033615427092 237012583.466304540634 249999948.499919980764 1 60070.158131392 2023-05-06T03:47:42.552240+00:00 12987353.667821245268 237012594.832098543644 249999948.499919801950 1 60070.158142726 2023-05-06T03:47:43.531525+00:00 12987331.627944849432 237012616.872145295143 249999948.500090152025 1 60070.158153830 2023-05-06T03:47:44.490880+00:00 12987368.732683913782 237012579.767273753881 249999948.499957680702 1 60070.158165425 2023-05-06T03:47:45.492681+00:00 12987326.639339746907 237012621.860528290272 249999948.499868035316 1 60070.158177523 2023-05-06T03:47:46.537958+00:00 12987346.927871851251 237012601.572135627270 249999948.500007480383 1 60070.158188251 2023-05-06T03:47:47.464898+00:00 12987350.282040907070 237012598.218011856079 249999948.500052750111 1 60070.158199895 2023-05-06T03:47:48.470965+00:00 12987363.714493405074 237012584.785408139229 249999948.499901533127 1 60070.158212187 2023-05-06T03:47:49.532913+00:00 12987334.897494750097 237012613.602515816689 249999948.500010579824 1 60070.158224675 2023-05-06T03:47:50.611886+00:00 12987384.533316472545 237012563.966828942299 249999948.500145405531 1 60070.158235595 2023-05-06T03:47:51.555420+00:00 12987275.101693078876 237012673.398333102465 249999948.500026166439 1 60070.158247008 2023-05-06T03:47:52.541526+00:00 12987350.941083677113 237012597.558849781752 249999948.499933451414 1 60070.158257937 2023-05-06T03:47:53.485769+00:00 12987363.753181427717 237012584.746796578169 249999948.499978005886 1 60070.158269607 2023-05-06T03:47:54.494038+00:00 12987366.204361869022 237012582.295582413673 249999948.499944269657 1 60070.158281661 2023-05-06T03:47:55.535530+00:00 12987305.693188231438 237012642.806679725647 249999948.499867945910 1 60070.158292935 2023-05-06T03:47:56.509558+00:00 12987338.005443925038 237012610.494512856007 249999948.499956786633 1 60070.158304876 2023-05-06T03:47:57.541259+00:00 12987314.029373394325 237012634.470735609531 249999948.500109016895 1 60070.158316770 2023-05-06T03:47:58.568925+00:00 12987315.597919635475 237012632.902061074972 249999948.499980717897 1 60070.158327710 2023-05-06T03:47:59.514188+00:00 12987326.991481667385 237012621.508528083563 249999948.500009745359 1 60070.158339331 2023-05-06T03:48:00.518223+00:00 12987337.263530338183 237012611.236410349607 249999948.499940693378 1 60070.158353722 2023-05-06T03:48:01.761567+00:00 12987334.680554766208 237012613.819538414478 249999948.500093191862 1 60070.158362779 2023-05-06T03:48:02.544097+00:00 12987380.123665515333 237012568.376167237759 249999948.499832749367 1 60070.158374609 2023-05-06T03:48:03.566247+00:00 12987324.336305581033 237012624.163601398468 249999948.499906986952 1 60070.158385971 2023-05-06T03:48:04.547893+00:00 12987330.432674145326 237012618.067196071148 249999948.499870210886 1 60070.158397499 2023-05-06T03:48:05.543925+00:00 12987363.177746513858 237012585.322314023972 249999948.500060528517 1 60070.158408415 2023-05-06T03:48:06.487057+00:00 12987309.735152797773 237012638.764740169048 249999948.499892979860 1 60070.158419942 2023-05-06T03:48:07.482942+00:00 12987342.480826791376 237012606.019055664539 249999948.499882459641 1 60070.158432104 2023-05-06T03:48:08.533745+00:00 12987287.644430752844 237012660.855462729931 249999948.499893486500 1 60070.158444131 2023-05-06T03:48:09.572903+00:00 12987307.827996358275 237012640.671927988529 249999948.499924361706 1 60070.158454479 2023-05-06T03:48:10.466969+00:00 12987287.794813847169 237012660.705205231905 249999948.500019073486 1 60070.158466858 2023-05-06T03:48:11.536563+00:00 12987326.306478586048 237012622.193517625332 249999948.499996215105 1 60070.158477879 2023-05-06T03:48:12.488722+00:00 12987354.105211878195 237012594.394773662090 249999948.499985545874 1 60070.158489045 2023-05-06T03:48:13.453454+00:00 12987341.774240866303 237012606.725738883018 249999948.499979734421 1 60070.158501457 2023-05-06T03:48:14.525927+00:00 12987356.114969540387 237012592.384899467230 249999948.499869018793 1 60070.158512703 2023-05-06T03:48:15.497551+00:00 12987320.561651777476 237012627.938253045082 249999948.499904811382 1 60070.158525021 2023-05-06T03:48:16.561836+00:00 12987342.781146131456 237012605.718671977520 249999948.499818116426 1 60070.158535990 2023-05-06T03:48:17.509573+00:00 12987354.914977600798 237012593.585003376007 249999948.499980986118 1 60070.158547848 2023-05-06T03:48:18.534047+00:00 12987312.752733781934 237012635.747277945280 249999948.500011742115 1 60070.158559833 2023-05-06T03:48:19.569565+00:00 12987345.538099516183 237012602.962012887001 249999948.500112414360 1 60070.158570449 2023-05-06T03:48:20.486814+00:00 12987271.398473370820 237012677.101554036140 249999948.500027418137 1 60070.158582279 2023-05-06T03:48:21.508867+00:00 12987329.242510059848 237012619.257529556751 249999948.500039607286 1 60070.158593440 2023-05-06T03:48:22.473278+00:00 12987350.614824416116 237012597.885214477777 249999948.500038892031 1 60070.158605933 2023-05-06T03:48:23.552613+00:00 12987318.840128574520 237012629.659995555878 249999948.500124126673 1 60070.158617056 2023-05-06T03:48:24.513608+00:00 12987332.104688372463 237012616.395253688097 249999948.499942064285 1 60070.158628534 2023-05-06T03:48:25.505314+00:00 12987323.714649058878 237012624.785371899605 249999948.500020951033 1 60070.158640140 2023-05-06T03:48:26.508089+00:00 12987320.523089567199 237012627.976874619722 249999948.499964177608 1 60070.158651914 2023-05-06T03:48:27.525327+00:00 12987346.492112977430 237012602.007688134909 249999948.499801099300 1 60070.158663283 2023-05-06T03:48:28.507621+00:00 12987309.828295847401 237012638.671692520380 249999948.499988377094 1 60070.158674434 2023-05-06T03:48:29.471093+00:00 12987314.995704825968 237012633.504191756248 249999948.499896585941 1 60070.158685690 2023-05-06T03:48:30.443579+00:00 12987348.259632261470 237012600.240239858627 249999948.499872118235 1 60070.158697409 2023-05-06T03:48:31.456095+00:00 12987349.294504173100 237012599.205377131701 249999948.499881297350 1 60070.158709653 2023-05-06T03:48:32.513993+00:00 12987350.505891717970 237012597.993978977203 249999948.499870687723 1 60070.158721799 2023-05-06T03:48:33.563409+00:00 12987374.102640120313 237012574.397249698639 249999948.499889820814 1 60070.158732796 2023-05-06T03:48:34.513556+00:00 12987278.652796354145 237012669.847008109093 249999948.499804466963 1 60070.158743881 2023-05-06T03:48:35.471337+00:00 12987278.739971814677 237012669.759885460138 249999948.499857276678 1 60070.158755718 2023-05-06T03:48:36.494046+00:00 12987361.676984613761 237012586.822922289371 249999948.499906897545 1 60070.158766702 2023-05-06T03:48:37.443047+00:00 12987377.554063418880 237012570.945827126503 249999948.499890536070 1 60070.158778664 2023-05-06T03:48:38.476559+00:00 12987356.353217734024 237012592.146622568369 249999948.499840289354 1 60070.158790815 2023-05-06T03:48:39.526403+00:00 12987341.740065930411 237012606.759852230549 249999948.499918162823 1 60070.158801670 2023-05-06T03:48:40.464265+00:00 12987318.904951458797 237012629.595124065876 249999948.500075519085 1 60070.158813892 2023-05-06T03:48:41.520306+00:00 12987336.217608110979 237012612.282377302647 249999948.499985426664 1 60070.158824820 2023-05-06T03:48:42.464405+00:00 12987332.298092851415 237012616.201828569174 249999948.499921411276 1 60070.158836820 2023-05-06T03:48:43.501286+00:00 12987311.690854243934 237012636.809177547693 249999948.500031799078 1 60070.158848862 2023-05-06T03:48:44.541714+00:00 12987327.838140293956 237012620.661750942469 249999948.499891221523 1 60070.158861139 2023-05-06T03:48:45.602409+00:00 12987351.595931869000 237012596.903990387917 249999948.499922245741 1 60070.158870935 2023-05-06T03:48:46.448802+00:00 12987378.952929109335 237012569.547008514404 249999948.499937623739 1 60070.158883236 2023-05-06T03:48:47.511643+00:00 12987332.501508537680 237012615.998494416475 249999948.500002950430 1 60070.158895167 2023-05-06T03:48:48.542430+00:00 12987317.973093640059 237012630.526731461287 249999948.499825090170 1 60070.158907359 2023-05-06T03:48:49.595866+00:00 12987318.768224285915 237012629.731714725494 249999948.499939024448 1 60070.158917935 2023-05-06T03:48:50.509543+00:00 12987346.470285642892 237012602.029631048441 249999948.499916702509 1 60070.158929768 2023-05-06T03:48:51.531935+00:00 12987293.006198339164 237012655.493725925684 249999948.499924272299 1 60070.158940806 2023-05-06T03:48:52.485612+00:00 12987316.980828093365 237012631.519295871258 249999948.500123977661 1 60070.158952148 2023-05-06T03:48:53.465564+00:00 12987356.026584619656 237012592.473218411207 249999948.499803036451 1 60070.158964384 2023-05-06T03:48:54.522812+00:00 12987322.503575054929 237012625.996312707663 249999948.499887764454 1 60070.158976106 2023-05-06T03:48:55.535515+00:00 12987346.225040726364 237012602.275179147720 249999948.500219881535 1 60070.158987794 2023-05-06T03:48:56.545391+00:00 12987336.867626354098 237012611.632522642612 249999948.500149011612 1 60070.158999191 2023-05-06T03:48:57.530090+00:00 12987343.927655542269 237012604.572297781706 249999948.499953329563 1 60070.159011580 2023-05-06T03:48:58.600500+00:00 12987334.998183587566 237012613.501870661974 249999948.500054240227 1 60070.159021639 2023-05-06T03:48:59.469613+00:00 12987312.670869939029 237012635.829034596682 249999948.499904543161 1 60070.159033746 2023-05-06T03:49:00.515679+00:00 12987280.767464186996 237012667.732438147068 249999948.499902337790 1 60070.159047822 2023-05-06T03:49:01.731780+00:00 12987361.525417625904 237012586.974547743797 249999948.499965369701 1 60070.159056974 2023-05-06T03:49:02.522513+00:00 12987306.759958660230 237012641.739979833364 249999948.499938488007 1 60070.159069344 2023-05-06T03:49:03.591307+00:00 12987343.387065054849 237012605.113072961569 249999948.500138014555 1 60070.159080415 2023-05-06T03:49:04.547833+00:00 12987320.056600645185 237012628.443459421396 249999948.500060081482 1 60070.159090666 2023-05-06T03:49:05.433504+00:00 12987360.353476116434 237012588.146439492702 249999948.499915599823 1 60070.159102914 2023-05-06T03:49:06.491761+00:00 12987342.173205295578 237012606.327063620090 249999948.500268906355 1 60070.159114816 2023-05-06T03:49:07.520123+00:00 12987337.108690839261 237012611.391183495522 249999948.499874323606 1 60070.159125761 2023-05-06T03:49:08.465771+00:00 12987308.803589748219 237012639.696385800838 249999948.499975562096 1 60070.159138069 2023-05-06T03:49:09.529122+00:00 12987322.395194431767 237012626.105046719313 249999948.500241160393 1 60070.159149602 2023-05-06T03:49:10.525566+00:00 12987352.148933667690 237012596.351073771715 249999948.500007450581 1 60070.159160651 2023-05-06T03:49:11.480241+00:00 12987316.194118119776 237012632.305758774281 249999948.499876886606 1 60070.159172476 2023-05-06T03:49:12.501922+00:00 12987387.719082284719 237012560.780842900276 249999948.499925196171 1 60070.159184515 2023-05-06T03:49:13.542150+00:00 12987299.847853880376 237012648.651874661446 249999948.499728530645 1 60070.159195561 2023-05-06T03:49:14.496472+00:00 12987340.503452694044 237012607.996623814106 249999948.500076502562 1 60070.159207668 2023-05-06T03:49:15.542502+00:00 12987415.057830255479 237012533.442106217146 249999948.499936461449 1 60070.159218739 2023-05-06T03:49:16.499086+00:00 12987298.990869788453 237012649.508835434914 249999948.499705225229 1 60070.159230196 2023-05-06T03:49:17.488962+00:00 12987331.105061521754 237012617.394921839237 249999948.499983370304 1 60070.159242018 2023-05-06T03:49:18.510354+00:00 12987297.540330365300 237012650.959648847580 249999948.499979197979 1 60070.159253951 2023-05-06T03:49:19.541329+00:00 12987356.322500018403 237012592.177575200796 249999948.500075221062 1 60070.159264549 2023-05-06T03:49:20.457008+00:00 12987306.887140648440 237012641.612707823515 249999948.499848484993 1 60070.159276684 2023-05-06T03:49:21.505505+00:00 12987323.177532343194 237012625.322198569775 249999948.499730914831 1 60070.159287474 2023-05-06T03:49:22.437717+00:00 12987325.799265384674 237012622.700576037169 249999948.499841421843 1 60070.159299740 2023-05-06T03:49:23.497531+00:00 12987338.603175211698 237012609.896590888500 249999948.499766111374 1 60070.159311406 2023-05-06T03:49:24.505519+00:00 12987371.551426542923 237012576.948550492525 249999948.499977022409 1 60070.159322862 2023-05-06T03:49:25.495252+00:00 12987364.910996416584 237012583.589006543159 249999948.500002950430 1 60070.159335110 2023-05-06T03:49:26.553482+00:00 12987337.705440808088 237012610.794592797756 249999948.500033617020 1 60070.159346471 2023-05-06T03:49:27.535102+00:00 12987288.127963092178 237012660.372068464756 249999948.500031560659 1 60070.159357436 2023-05-06T03:49:28.482469+00:00 12987336.109644969925 237012612.390294313431 249999948.499939292669 1 60070.159369418 2023-05-06T03:49:29.517770+00:00 12987355.740835962817 237012592.759484261274 249999948.500320225954 1 60070.159380650 2023-05-06T03:49:30.488167+00:00 12987289.633537892252 237012658.866322159767 249999948.499860048294 1 60070.159392414 2023-05-06T03:49:31.504558+00:00 12987359.941086910665 237012588.559173285961 249999948.500260204077 1 60070.159404351 2023-05-06T03:49:32.535963+00:00 12987343.716326138005 237012604.783697813749 249999948.500023961067 1 60070.159415425 2023-05-06T03:49:33.492725+00:00 12987325.986562123522 237012622.513474106789 249999948.500036239624 1 60070.159427033 2023-05-06T03:49:34.495620+00:00 12987370.567649371922 237012577.932239234447 249999948.499888598919 1 60070.159438951 2023-05-06T03:49:35.525397+00:00 12987385.538029307500 237012562.962043195963 249999948.500072509050 1 60070.159449784 2023-05-06T03:49:36.461352+00:00 12987298.750088458881 237012649.750028252602 249999948.500116705894 1 60070.159461856 2023-05-06T03:49:37.504369+00:00 12987373.683949319646 237012574.815910547972 249999948.499859869480 1 60070.159473375 2023-05-06T03:49:38.499661+00:00 12987358.890655640513 237012589.609406381845 249999948.500062018633 1 60070.159485627 2023-05-06T03:49:39.558138+00:00 12987311.902223981917 237012636.597712755203 249999948.499936729670 1 60070.159496583 2023-05-06T03:49:40.504742+00:00 12987294.868486007676 237012653.631562620401 249999948.500048637390 1 60070.159508937 2023-05-06T03:49:41.572183+00:00 12987377.593727229163 237012570.906201422215 249999948.499928653240 1 60070.159520451 2023-05-06T03:49:42.566941+00:00 12987353.371783580631 237012595.128248244524 249999948.500031828880 1 60070.159531614 2023-05-06T03:49:43.531421+00:00 12987333.387802552432 237012615.112157493830 249999948.499960035086 1 60070.159543134 2023-05-06T03:49:44.526813+00:00 12987300.088357295841 237012648.411609411240 249999948.499966710806 1 60070.159554114 2023-05-06T03:49:45.475470+00:00 12987323.811085944995 237012624.688921183348 249999948.500007122755 1 60070.159566131 2023-05-06T03:49:46.513731+00:00 12987298.318119011819 237012650.181750506163 249999948.499869525433 1 60070.159577072 2023-05-06T03:49:47.458981+00:00 12987357.862752797082 237012590.637203514576 249999948.499956309795 1 60070.159589758 2023-05-06T03:49:48.555105+00:00 12987313.895191105083 237012634.604823589325 249999948.500014692545 1 60070.159600962 2023-05-06T03:49:49.523098+00:00 12987300.324946070090 237012648.175120443106 249999948.500066518784 1 60070.159612222 2023-05-06T03:49:50.496000+00:00 12987315.605970567092 237012632.894051164389 249999948.500021725893 1 60070.159623482 2023-05-06T03:49:51.468828+00:00 12987334.319259773940 237012614.180745959282 249999948.500005722046 1 60070.159635627 2023-05-06T03:49:52.518146+00:00 12987349.473897052929 237012599.026095360518 249999948.499992400408 1 60070.159647294 2023-05-06T03:49:53.526247+00:00 12987289.359486196190 237012659.140471518040 249999948.499957710505 1 60070.159658896 2023-05-06T03:49:54.528634+00:00 12987292.173401612788 237012656.326585859060 249999948.499987483025 1 60070.159670805 2023-05-06T03:49:55.557541+00:00 12987299.823053136468 237012648.676708370447 249999948.499761521816 1 60070.159682132 2023-05-06T03:49:56.536213+00:00 12987360.392670406029 237012588.107358098030 249999948.500028491020 1 60070.159693623 2023-05-06T03:49:57.529008+00:00 12987336.856808686629 237012611.643375366926 249999948.500184059143 1 60070.159704913 2023-05-06T03:49:58.504482+00:00 12987314.274059554562 237012634.225882112980 249999948.499941676855 1 60070.159716471 2023-05-06T03:49:59.503121+00:00 12987343.962236069143 237012604.537989169359 249999948.500225245953 1 60070.159727420 2023-05-06T03:50:00.449052+00:00 12987299.644267138094 237012648.855543911457 249999948.499811053276 1 60070.159738954 2023-05-06T03:50:01.445612+00:00 12987366.533830877393 237012581.966315329075 249999948.500146210194 1 60070.159754509 2023-05-06T03:50:02.789597+00:00 12987356.888096375391 237012591.611996322870 249999948.500092685223 1 60070.159765660 2023-05-06T03:50:03.753049+00:00 12987380.102429047227 237012568.397450774908 249999948.499879837036 1 60070.159775261 2023-05-06T03:50:04.582580+00:00 12987352.862102959305 237012595.638067305088 249999948.500170260668 1 60070.159786642 2023-05-06T03:50:05.565825+00:00 12987316.498322675005 237012632.001740157604 249999948.500062823296 1 60070.159798407 2023-05-06T03:50:06.582405+00:00 12987445.031165337190 237012503.468763858080 249999948.499929189682 1 60070.159808993 2023-05-06T03:50:07.497003+00:00 12987319.415504509583 237012629.084448128939 249999948.499952644110 1 60070.159821670 2023-05-06T03:50:08.592305+00:00 12987343.679700188339 237012604.820265352726 249999948.499965548515 1 60070.159833170 2023-05-06T03:50:09.585923+00:00 12987271.780883470550 237012676.719255208969 249999948.500138670206 1 60070.159844107 2023-05-06T03:50:10.530851+00:00 12987394.464964561164 237012554.035143673420 249999948.500108242035 1 60070.159855472 2023-05-06T03:50:11.512765+00:00 12987318.974506916478 237012629.525560200214 249999948.500067114830 1 60070.159866908 2023-05-06T03:50:12.500815+00:00 12987308.049214864150 237012640.450817316771 249999948.500032186508 1 60070.159879045 2023-05-06T03:50:13.549503+00:00 12987328.766109472141 237012619.733930110931 249999948.500039577484 1 60070.159890770 2023-05-06T03:50:14.562508+00:00 12987344.782628504559 237012603.717430293560 249999948.500058799982 1 60070.159901162 2023-05-06T03:50:15.460354+00:00 12987339.449809500948 237012609.050171643496 249999948.499981135130 1 60070.159913871 2023-05-06T03:50:16.558448+00:00 12987337.065087711439 237012611.434889435768 249999948.499977141619 1 60070.159925110 2023-05-06T03:50:17.529474+00:00 12987323.400609951466 237012625.099398434162 249999948.500008374453 1 60070.159936051 2023-05-06T03:50:18.474783+00:00 12987357.287813749164 237012591.212420672178 249999948.500234425068 1 60070.159947312 2023-05-06T03:50:19.447705+00:00 12987347.829223323613 237012600.670776963234 249999948.500000298023 1 60070.159959124 2023-05-06T03:50:20.468293+00:00 12987353.348798090592 237012595.151259571314 249999948.500057667494 1 60070.159970392 2023-05-06T03:50:21.441843+00:00 12987322.260375436395 237012626.239730417728 249999948.500105857849 1 60070.159982132 2023-05-06T03:50:22.456184+00:00 12987372.488386128098 237012576.011568784714 249999948.499954909086 1 60070.159994326 2023-05-06T03:50:23.509781+00:00 12987350.491561908275 237012598.008280754089 249999948.499842673540 1 60070.160006515 2023-05-06T03:50:24.562887+00:00 12987316.034510778263 237012632.465608656406 249999948.500119447708 1 60070.160017207 2023-05-06T03:50:25.486693+00:00 12987336.891888478771 237012611.607989042997 249999948.499877512455 1 60070.160028220 2023-05-06T03:50:26.438196+00:00 12987393.407290140167 237012555.092586398125 249999948.499876528978 1 60070.160039575 2023-05-06T03:50:27.419243+00:00 12987303.762744957581 237012644.737203210592 249999948.499948173761 1 60070.160051930 2023-05-06T03:50:28.486734+00:00 12987318.501114681363 237012629.999066263437 249999948.500180959702 1 60070.160064185 2023-05-06T03:50:29.545555+00:00 12987367.302919076756 237012581.197109758854 249999948.500028848648 1 60070.160075697 2023-05-06T03:50:30.540205+00:00 12987309.852363036945 237012638.647491037846 249999948.499854087830 1 60070.160087434 2023-05-06T03:50:31.554268+00:00 12987361.602919196710 237012586.897183060646 249999948.500102251768 1 60070.160098630 2023-05-06T03:50:32.521673+00:00 12987330.246375177056 237012618.253566145897 249999948.499941319227 1 60070.160109411 2023-05-06T03:50:33.453160+00:00 12987273.349097061902 237012675.151197701693 249999948.500294774771 1 60070.160121838 2023-05-06T03:50:34.526788+00:00 12987295.453688209876 237012653.046399325132 249999948.500087529421 1 60070.160133058 2023-05-06T03:50:35.496242+00:00 12987326.314291620627 237012622.185679346323 249999948.499970972538 1 60070.160144734 2023-05-06T03:50:36.504987+00:00 12987355.336669532582 237012593.163441687822 249999948.500111222267 1 60070.160155862 2023-05-06T03:50:37.466468+00:00 12987330.439336737618 237012618.060642361641 249999948.499979108572 1 60070.160167528 2023-05-06T03:50:38.474463+00:00 12987295.361710708588 237012653.138477414846 249999948.500188112259 1 60070.160179331 2023-05-06T03:50:39.494143+00:00 12987358.626825558022 237012589.873105227947 249999948.499930799007 1 60070.160190688 2023-05-06T03:50:40.475459+00:00 12987353.653989581391 237012594.845831751823 249999948.499821335077 1 60070.160202596 2023-05-06T03:50:41.504290+00:00 12987359.447251712903 237012589.052605539560 249999948.499857246876 1 60070.160214269 2023-05-06T03:50:42.512850+00:00 12987330.659346686676 237012617.840624570847 249999948.499971270561 1 60070.160225785 2023-05-06T03:50:43.507859+00:00 12987316.786257717758 237012631.713823139668 249999948.500080853701 1 60070.160237399 2023-05-06T03:50:44.511250+00:00 12987328.391767188907 237012620.108091562986 249999948.499858736992 1 60070.160249102 2023-05-06T03:50:45.522442+00:00 12987345.219900114462 237012603.279885590076 249999948.499785691500 1 60070.160260439 2023-05-06T03:50:46.501939+00:00 12987369.901430740952 237012578.598732262850 249999948.500163018703 1 60070.160272671 2023-05-06T03:50:47.558819+00:00 12987330.138807762414 237012618.361126482487 249999948.499934256077 1 60070.160283153 2023-05-06T03:50:48.464460+00:00 12987363.453237624839 237012585.046732753515 249999948.499970376492 1 60070.160296140 2023-05-06T03:50:49.586510+00:00 12987367.002867946401 237012581.496991723776 249999948.499859660864 1 60070.160306857 2023-05-06T03:50:50.512435+00:00 12987307.248469511047 237012641.251489788294 249999948.499959290028 1 60070.160318309 2023-05-06T03:50:51.501869+00:00 12987322.087797835469 237012626.412336736917 249999948.500134587288 1 60070.160329240 2023-05-06T03:50:52.446351+00:00 12987304.748769659549 237012643.751398980618 249999948.500168651342 1 60070.160341971 2023-05-06T03:50:53.546284+00:00 12987302.215372193605 237012646.284683763981 249999948.500055968761 1 60070.160353612 2023-05-06T03:50:54.552041+00:00 12987352.631675817072 237012595.868258982897 249999948.499934792519 1 60070.160364950 2023-05-06T03:50:55.531643+00:00 12987330.318963095546 237012618.181005805731 249999948.499968886375 1 60070.160376679 2023-05-06T03:50:56.545082+00:00 12987342.148110264912 237012606.351842045784 249999948.499952316284 1 60070.160387739 2023-05-06T03:50:57.500623+00:00 12987402.863245688379 237012545.636715084314 249999948.499960780144 1 60070.160399322 2023-05-06T03:50:58.501410+00:00 12987264.415767030790 237012684.084295809269 249999948.500062853098 1 60070.160411068 2023-05-06T03:50:59.516308+00:00 12987369.351972341537 237012579.148134708405 249999948.500107049942 1 60070.160422647 2023-05-06T03:51:00.516743+00:00 12987342.204818591475 237012606.295235514641 249999948.500054121017 1 60070.160436616 2023-05-06T03:51:01.723643+00:00 12987327.277290949598 237012621.222779631615 249999948.500070571899 1 60070.160446009 2023-05-06T03:51:02.535197+00:00 12987328.413040028885 237012620.087114214897 249999948.500154256821 1 60070.160458365 2023-05-06T03:51:03.602684+00:00 12987351.096292397007 237012597.403686970472 249999948.499979376793 1 60070.160468253 2023-05-06T03:51:04.457081+00:00 12987361.032489355654 237012587.467553436756 249999948.500042796135 1 60070.160480727 2023-05-06T03:51:05.534751+00:00 12987322.290879281238 237012626.209354251623 249999948.500233530998 1 60070.160491727 2023-05-06T03:51:06.485234+00:00 12987304.585604002699 237012643.914431691170 249999948.500035703182 1 60070.160503423 2023-05-06T03:51:07.495764+00:00 12987329.642957052216 237012618.856960266829 249999948.499917328358 1 60070.160514972 2023-05-06T03:51:08.493546+00:00 12987329.860133728012 237012618.639806270599 249999948.499940007925 1 60070.160526695 2023-05-06T03:51:09.506400+00:00 12987304.345585722476 237012644.154482722282 249999948.500068455935 1 60070.160537840 2023-05-06T03:51:10.469344+00:00 12987371.726027637720 237012576.773910343647 249999948.499937981367 1 60070.160549755 2023-05-06T03:51:11.498866+00:00 12987313.599749732763 237012634.900435656309 249999948.500185400248 1 60070.160561529 2023-05-06T03:51:12.516100+00:00 12987352.135285940021 237012596.364812225103 249999948.500098168850 1 60070.160573310 2023-05-06T03:51:13.533958+00:00 12987330.384170241654 237012618.115723729134 249999948.499893963337 1 60070.160584887 2023-05-06T03:51:14.534230+00:00 12987349.032560734078 237012599.467313498259 249999948.499874234200 1 60070.160595460 2023-05-06T03:51:15.447751+00:00 12987321.040582409129 237012627.459237307310 249999948.499819725752 1 60070.160607695 2023-05-06T03:51:16.504833+00:00 12987349.906203288585 237012598.593898057938 249999948.500101357698 1 60070.160619174 2023-05-06T03:51:17.496590+00:00 12987296.829493243247 237012651.670579433441 249999948.500072687864 1 60070.160631097 2023-05-06T03:51:18.526782+00:00 12987357.988719342276 237012590.511306405067 249999948.500025749207 1 60070.160642583 2023-05-06T03:51:19.519209+00:00 12987349.327418958768 237012599.172609686852 249999948.500028640032 1 60070.160654335 2023-05-06T03:51:20.534530+00:00 12987289.971719048917 237012658.528400868177 249999948.500119924545 1 60070.160665474 2023-05-06T03:51:21.496957+00:00 12987359.338904848322 237012589.161173850298 249999948.500078707933 1 60070.160677169 2023-05-06T03:51:22.507394+00:00 12987325.662685057148 237012622.837315469980 249999948.500000536442 1 60070.160688943 2023-05-06T03:51:23.524672+00:00 12987305.399037884548 237012643.100877165794 249999948.499915063381 1 60070.160700999 2023-05-06T03:51:24.566308+00:00 12987330.046864878386 237012618.453148007393 249999948.500012874603 1 60070.160711593 2023-05-06T03:51:25.481649+00:00 12987311.720365991816 237012636.779733955860 249999948.500099956989 1 60070.160723579 2023-05-06T03:51:26.517230+00:00 12987319.097804149613 237012629.402039051056 249999948.499843209982 1 60070.160734661 2023-05-06T03:51:27.474692+00:00 12987373.697027262300 237012574.803045153618 249999948.500072419643 1 60070.160746728 2023-05-06T03:51:28.517265+00:00 12987298.083155132830 237012650.416825979948 249999948.499981105328 1 60070.160758727 2023-05-06T03:51:29.554029+00:00 12987332.890611734241 237012615.609360337257 249999948.499972075224 1 60070.160770250 2023-05-06T03:51:30.549549+00:00 12987305.544037476182 237012642.955812335014 249999948.499849796295 1 60070.160781753 2023-05-06T03:51:31.543482+00:00 12987345.661432070658 237012602.838591814041 249999948.500023871660 1 60070.160792101 2023-05-06T03:51:32.437527+00:00 12987320.794703293592 237012627.705404818058 249999948.500108122826 1 60070.160803885 2023-05-06T03:51:33.455704+00:00 12987338.749055700377 237012609.750654578209 249999948.499710291624 1 60070.160815929 2023-05-06T03:51:34.496284+00:00 12987340.555658990517 237012607.944356739521 249999948.500015735626 1 60070.160827310 2023-05-06T03:51:35.479547+00:00 12987336.455791266635 237012612.044046193361 249999948.499837458134 1 60070.160839145 2023-05-06T03:51:36.502102+00:00 12987359.308916984126 237012589.191079735756 249999948.499996721745 1 60070.160850321 2023-05-06T03:51:37.467779+00:00 12987309.059700641781 237012639.440336883068 249999948.500037521124 1 60070.160862662 2023-05-06T03:51:38.534041+00:00 12987377.215962180868 237012571.284077823162 249999948.500039994717 1 60070.160873258 2023-05-06T03:51:39.449472+00:00 12987301.430403886363 237012647.069545805454 249999948.499949693680 1 60070.160885162 2023-05-06T03:51:40.477998+00:00 12987360.876736972481 237012587.623325854540 249999948.500062823296 1 60070.160897561 2023-05-06T03:51:41.549313+00:00 12987325.055387120694 237012623.444737583399 249999948.500124692917 1 60070.160908416 2023-05-06T03:51:42.487143+00:00 12987342.489984020591 237012606.009706318378 249999948.499690353870 1 60070.160920113 2023-05-06T03:51:43.497759+00:00 12987304.737366918474 237012643.762740880251 249999948.500107795000 1 60070.160931314 2023-05-06T03:51:44.465537+00:00 12987363.809833753854 237012584.690296411514 249999948.500130176544 1 60070.160943443 2023-05-06T03:51:45.513502+00:00 12987318.496836733073 237012630.003129690886 249999948.499966412783 1 60070.160954879 2023-05-06T03:51:46.501551+00:00 12987323.159487389028 237012625.340393900871 249999948.499881297350 1 60070.160966810 2023-05-06T03:51:47.532371+00:00 12987333.727686852217 237012614.772420585155 249999948.500107437372 1 60070.160978269 2023-05-06T03:51:48.522442+00:00 12987353.572344889864 237012594.927565604448 249999948.499910503626 1 60070.160989289 2023-05-06T03:51:49.474543+00:00 12987322.116469927132 237012626.383489668369 249999948.499959588051 1 60070.161001774 2023-05-06T03:51:50.553263+00:00 12987393.621587803587 237012554.878401160240 249999948.499988973141 1 60070.161012119 2023-05-06T03:51:51.447094+00:00 12987297.726825030521 237012650.773038327694 249999948.499863356352 1 60070.161024328 2023-05-06T03:51:52.501947+00:00 12987326.013501482084 237012622.486389577389 249999948.499891072512 1 60070.161035747 2023-05-06T03:51:53.488551+00:00 12987340.102861274034 237012608.397093027830 249999948.499954313040 1 60070.161047106 2023-05-06T03:51:54.469961+00:00 12987328.300810288638 237012620.199241787195 249999948.500052064657 1 60070.161058490 2023-05-06T03:51:55.453565+00:00 12987348.847467338666 237012599.652426540852 249999948.499893873930 1 60070.161070635 2023-05-06T03:51:56.502875+00:00 12987309.524691635743 237012638.975338846445 249999948.500030487776 1 60070.161082174 2023-05-06T03:51:57.499791+00:00 12987300.607478672639 237012647.892495363951 249999948.499974042177 1 60070.161094325 2023-05-06T03:51:58.549661+00:00 12987380.072468265891 237012568.427511781454 249999948.499980032444 1 60070.161104903 2023-05-06T03:51:59.463615+00:00 12987304.254168631509 237012644.245859473944 249999948.500028103590 1 60070.161116958 2023-05-06T03:52:00.505177+00:00 12987327.735982209444 237012620.764015555382 249999948.499997764826 1 60070.161133045 2023-05-06T03:52:01.895135+00:00 12987330.160637421533 237012618.339459121227 249999948.500096529722 1 60070.161140905 2023-05-06T03:52:02.574193+00:00 12987285.685582235456 237012662.814316034317 249999948.499898254871 1 60070.161153394 2023-05-06T03:52:03.653239+00:00 12987342.208898615092 237012606.291192263365 249999948.500090867281 1 60070.161163440 2023-05-06T03:52:04.521265+00:00 12987314.474347077310 237012634.025489211082 249999948.499836295843 1 60070.161175033 2023-05-06T03:52:05.522836+00:00 12987333.956027792767 237012614.543962240219 249999948.499990046024 1 60070.161187404 2023-05-06T03:52:06.591745+00:00 12987329.889102045447 237012618.610840678215 249999948.499942719936 1 60070.161198654 2023-05-06T03:52:07.563706+00:00 12987399.721516847610 237012548.778244316578 249999948.499761164188 1 60070.161209382 2023-05-06T03:52:08.490620+00:00 12987354.078233495355 237012594.421717792749 249999948.499951303005 1 60070.161221691 2023-05-06T03:52:09.554094+00:00 12987385.034011846408 237012563.465939104557 249999948.499950945377 1 60070.161232481 2023-05-06T03:52:10.486319+00:00 12987322.753767784685 237012625.746153384447 249999948.499921172857 1 60070.161243711 2023-05-06T03:52:11.456623+00:00 12987320.935007043183 237012627.565124481916 249999948.500131517649 1 60070.161255439 2023-05-06T03:52:12.469937+00:00 12987323.066824398935 237012625.433151453733 249999948.499975860119 1 60070.161267666 2023-05-06T03:52:13.526358+00:00 12987323.590437019244 237012624.909619063139 249999948.500056087971 1 60070.161278351 2023-05-06T03:52:14.449520+00:00 12987335.947058090940 237012612.553003668785 249999948.500061750412 1 60070.161290244 2023-05-06T03:52:15.477087+00:00 12987326.844928225502 237012621.655167609453 249999948.500095844269 1 60070.161302001 2023-05-06T03:52:16.492900+00:00 12987326.979466959834 237012621.520520955324 249999948.499987900257 1 60070.161313721 2023-05-06T03:52:17.505545+00:00 12987318.025908187032 237012630.474244058132 249999948.500152230263 1 60070.161324800 2023-05-06T03:52:18.462765+00:00 12987325.119113715366 237012623.380922555923 249999948.500036269426 1 60070.161337262 2023-05-06T03:52:19.539386+00:00 12987351.294530736282 237012597.205418586731 249999948.499949336052 1 60070.161348437 2023-05-06T03:52:20.504943+00:00 12987280.710250375792 237012667.789637982845 249999948.499888360500 1 60070.161360041 2023-05-06T03:52:21.507547+00:00 12987349.083087991923 237012599.416810750961 249999948.499898731709 1 60070.161371692 2023-05-06T03:52:22.514181+00:00 12987333.683707373217 237012614.816374361515 249999948.500081747770 1 60070.161382741 2023-05-06T03:52:23.468847+00:00 12987374.712724065408 237012573.787301868200 249999948.500025928020 1 60070.161395179 2023-05-06T03:52:24.543457+00:00 12987317.276259876788 237012631.223672717810 249999948.499932587147 1 60070.161406374 2023-05-06T03:52:25.510733+00:00 12987352.695558384061 237012595.804587244987 249999948.500145614147 1 60070.161418021 2023-05-06T03:52:26.516967+00:00 12987321.451483061537 237012627.048421800137 249999948.499904870987 1 60070.161429834 2023-05-06T03:52:27.537678+00:00 12987378.508221548051 237012569.991858005524 249999948.500079542398 1 60070.161440851 2023-05-06T03:52:28.489530+00:00 12987274.544331446290 237012673.955596774817 249999948.499928236008 1 60070.161453004 2023-05-06T03:52:29.539571+00:00 12987351.405945781618 237012597.093844920397 249999948.499790698290 1 60070.161464355 2023-05-06T03:52:30.520293+00:00 12987298.241858800873 237012650.258270263672 249999948.500129073858 1 60070.161475692 2023-05-06T03:52:31.499787+00:00 12987332.449237523600 237012616.050609081984 249999948.499846607447 1 60070.161487434 2023-05-06T03:52:32.514269+00:00 12987315.237603934482 237012633.262228101492 249999948.499832034111 1 60070.161499115 2023-05-06T03:52:33.523498+00:00 12987326.788104923442 237012621.711837559938 249999948.499942481518 1 60070.161510350 2023-05-06T03:52:34.494228+00:00 12987313.509104352444 237012634.990859329700 249999948.499963670969 1 60070.161521692 2023-05-06T03:52:35.474228+00:00 12987353.410480072722 237012595.089508801699 249999948.499988883734 1 60070.161533822 2023-05-06T03:52:36.522268+00:00 12987330.613828282803 237012617.886089116335 249999948.499917387962 1 60070.161544740 2023-05-06T03:52:37.465546+00:00 12987360.645057808608 237012587.854825675488 249999948.499883472919 1 60070.161556784 2023-05-06T03:52:38.506127+00:00 12987287.429102025926 237012661.070937067270 249999948.500039100647 1 60070.161568508 2023-05-06T03:52:39.519142+00:00 12987388.472846861929 237012560.027190953493 249999948.500037819147 1 60070.161580401 2023-05-06T03:52:40.546641+00:00 12987351.799437288195 237012596.700633734465 249999948.500071018934 1 60070.161591840 2023-05-06T03:52:41.534990+00:00 12987314.057986814529 237012634.442008316517 249999948.499995142221 1 60070.161603040 2023-05-06T03:52:42.502659+00:00 12987326.354641444981 237012622.145404994488 249999948.500046432018 1 60070.161615180 2023-05-06T03:52:43.551536+00:00 12987354.659654788673 237012593.840561509132 249999948.500216305256 1 60070.161626688 2023-05-06T03:52:44.545807+00:00 12987326.242718977854 237012622.257148534060 249999948.499867498875 1 60070.161638027 2023-05-06T03:52:45.525528+00:00 12987340.708097828552 237012607.791898638010 249999948.499996453524 1 60070.161649634 2023-05-06T03:52:46.528378+00:00 12987320.410485947505 237012628.089660584927 249999948.500146538019 1 60070.161660306 2023-05-06T03:52:47.450400+00:00 12987310.650454172865 237012637.849316090345 249999948.499770253897 1 60070.161672964 2023-05-06T03:52:48.544089+00:00 12987351.471491949633 237012597.028405457735 249999948.499897420406 1 60070.161683911 2023-05-06T03:52:49.489948+00:00 12987332.277571488172 237012616.222403138876 249999948.499974638224 1 60070.161695704 2023-05-06T03:52:50.508855+00:00 12987328.368932483718 237012620.130933940411 249999948.499866425991 1 60070.161707004 2023-05-06T03:52:51.485142+00:00 12987364.620359251276 237012583.879651457071 249999948.500010699034 1 60070.161719018 2023-05-06T03:52:52.523150+00:00 12987352.939629297704 237012595.560360163450 249999948.499989449978 1 60070.161730298 2023-05-06T03:52:53.497729+00:00 12987302.853023923934 237012645.647036522627 249999948.500060439110 1 60070.161741955 2023-05-06T03:52:54.504935+00:00 12987359.740857284516 237012588.759050011635 249999948.499907284975 1 60070.161753603 2023-05-06T03:52:55.511283+00:00 12987357.944639597088 237012590.555459231138 249999948.500098824501 1 60070.161764809 2023-05-06T03:52:56.479478+00:00 12987310.659423343837 237012637.840650439262 249999948.500073790550 1 60070.161776695 2023-05-06T03:52:57.506479+00:00 12987326.412743095309 237012622.087230175734 249999948.499973267317 1 60070.161787889 2023-05-06T03:52:58.473553+00:00 12987336.150943189859 237012612.349073737860 249999948.500016927719 1 60070.161799383 2023-05-06T03:52:59.466733+00:00 12987298.940739277750 237012649.559322744608 249999948.500062018633 1 60070.161811140 2023-05-06T03:53:00.482508+00:00 12987354.373533638194 237012594.126568078995 249999948.500101715326 1 60070.161822840 2023-05-06T03:53:01.493352+00:00 12987297.748476905748 237012650.751525163651 249999948.500002056360 1 60070.161834790 2023-05-06T03:53:02.525872+00:00 12987348.454966615885 237012600.045081615448 249999948.500048220158 1 60070.161847349 2023-05-06T03:53:03.610950+00:00 12987332.193309145048 237012616.306627064943 249999948.499936223030 1 60070.161857394 2023-05-06T03:53:04.478842+00:00 12987318.691824957728 237012629.808312475681 249999948.500137448311 1 60070.161870490 2023-05-06T03:53:05.610297+00:00 12987347.072548629716 237012601.427252560854 249999948.499801188707 1 60070.161880608 2023-05-06T03:53:06.484512+00:00 12987325.015691507608 237012623.484283059835 249999948.499974578619 1 60070.161892388 2023-05-06T03:53:07.502359+00:00 12987344.428299171850 237012604.071702778339 249999948.500001937151 1 60070.161903676 2023-05-06T03:53:08.477570+00:00 12987309.241275489330 237012639.258785396814 249999948.500060886145 1 60070.161916104 2023-05-06T03:53:09.551390+00:00 12987283.478876996785 237012665.021061092615 249999948.499938100576 1 60070.161927255 2023-05-06T03:53:10.514857+00:00 12987328.490662837401 237012620.009546965361 249999948.500209808350 1 60070.161938583 2023-05-06T03:53:11.493542+00:00 12987313.046435398981 237012635.453480243683 249999948.499915629625 1 60070.161949789 2023-05-06T03:53:12.461788+00:00 12987389.268652906641 237012559.231433153152 249999948.500086069107 1 60070.161961544 2023-05-06T03:53:13.477407+00:00 12987324.313356457278 237012624.186597198248 249999948.499953657389 1 60070.161972982 2023-05-06T03:53:14.465610+00:00 12987319.244238108397 237012629.255703389645 249999948.499941498041 1 60070.161985019 2023-05-06T03:53:15.505665+00:00 12987369.375868011266 237012579.123971611261 249999948.499839633703 1 60070.161996641 2023-05-06T03:53:16.509772+00:00 12987313.727211037651 237012634.772845149040 249999948.500056177378 1 60070.162007763 2023-05-06T03:53:17.470744+00:00 12987282.404852686450 237012666.095173209906 249999948.500025898218 1 60070.162019557 2023-05-06T03:53:18.489768+00:00 12987356.020784340799 237012592.479236423969 249999948.500020772219 1 60070.162031010 2023-05-06T03:53:19.479288+00:00 12987279.015615643933 237012669.484284013510 249999948.499899655581 1 60070.162043222 2023-05-06T03:53:20.534358+00:00 12987351.304250378162 237012597.195653915405 249999948.499904304743 1 60070.162054703 2023-05-06T03:53:21.526291+00:00 12987357.623289702460 237012590.876759946346 249999948.500049650669 1 60070.162065491 2023-05-06T03:53:22.458450+00:00 12987389.422480322421 237012559.077573090792 249999948.500053405762 1 60070.162077690 2023-05-06T03:53:23.512461+00:00 12987325.834108805284 237012622.665918111801 249999948.500026911497 1 60070.162089092 2023-05-06T03:53:24.497528+00:00 12987326.373478814960 237012622.126437753439 249999948.499916553497 1 60070.162100348 2023-05-06T03:53:25.470035+00:00 12987379.450781539083 237012569.049118548632 249999948.499900102615 1 60070.162112407 2023-05-06T03:53:26.511976+00:00 12987388.225417077541 237012560.274555206299 249999948.499972283840 1 60070.162123652 2023-05-06T03:53:27.483501+00:00 12987332.279471635818 237012616.220424652100 249999948.499896287918 1 60070.162135511 2023-05-06T03:53:28.508103+00:00 12987372.333520812914 237012576.166413754225 249999948.499934554100 1 60070.162147086 2023-05-06T03:53:29.508258+00:00 12987340.427087986842 237012608.072786897421 249999948.499874889851 1 60070.162158587 2023-05-06T03:53:30.501900+00:00 12987400.630445001647 237012547.869460582733 249999948.499905586243 1 60070.162170306 2023-05-06T03:53:31.514443+00:00 12987350.054690856487 237012598.445072919130 249999948.499763786793 1 60070.162181674 2023-05-06T03:53:32.496595+00:00 12987334.299855034798 237012614.200095862150 249999948.499950885773 1 60070.162193022 2023-05-06T03:53:33.477079+00:00 12987329.366785354912 237012619.133396983147 249999948.500182330608 1 60070.162204416 2023-05-06T03:53:34.461492+00:00 12987316.601294251159 237012631.898565500975 249999948.499859750271 1 60070.162216557 2023-05-06T03:53:35.510561+00:00 12987368.179647907615 237012580.320319980383 249999948.499967873096 1 60070.162227598 2023-05-06T03:53:36.464476+00:00 12987351.579341003671 237012596.920661032200 249999948.500002026558 1 60070.162239610 2023-05-06T03:53:37.502319+00:00 12987365.950478862971 237012582.549561440945 249999948.500040292740 1 60070.162251362 2023-05-06T03:53:38.517653+00:00 12987265.246827660128 237012683.253230988979 249999948.500058650970 1 60070.162262915 2023-05-06T03:53:39.515817+00:00 12987375.653649177402 237012572.846421808004 249999948.500070989132 1 60070.162274294 2023-05-06T03:53:40.498977+00:00 12987328.102532496676 237012620.397527962923 249999948.500060468912 1 60070.162286098 2023-05-06T03:53:41.518902+00:00 12987365.781383665279 237012582.718641161919 249999948.500024825335 1 60070.162298096 2023-05-06T03:53:42.555488+00:00 12987326.546948395669 237012621.953114122152 249999948.500062525272 1 60070.162309093 2023-05-06T03:53:43.505663+00:00 12987285.551813092083 237012662.948221743107 249999948.500034838915 1 60070.162321128 2023-05-06T03:53:44.545494+00:00 12987406.764996184036 237012541.734877407551 249999948.499873578548 1 60070.162332525 2023-05-06T03:53:45.530129+00:00 12987308.030657732859 237012640.469282001257 249999948.499939739704 1 60070.162343532 2023-05-06T03:53:46.481187+00:00 12987317.682255022228 237012630.817825436592 249999948.500080466270 1 60070.162355699 2023-05-06T03:53:47.532377+00:00 12987316.138875495642 237012632.361234813929 249999948.500110298395 1 60070.162367481 2023-05-06T03:53:48.550359+00:00 12987348.517436346039 237012599.982511520386 249999948.499947875738 1 60070.162378314 2023-05-06T03:53:49.486336+00:00 12987306.185512518510 237012642.314602047205 249999948.500114560127 1 60070.162389577 2023-05-06T03:53:50.459439+00:00 12987354.360342660919 237012594.139587402344 249999948.499930053949 1 60070.162401562 2023-05-06T03:53:51.494959+00:00 12987380.481244238093 237012568.018728822470 249999948.499973058701 1 60070.162413472 2023-05-06T03:53:52.523979+00:00 12987331.439365003258 237012617.060664594173 249999948.500029593706 1 60070.162424535 2023-05-06T03:53:53.479877+00:00 12987347.622458228841 237012600.877585083246 249999948.500043302774 1 60070.162436626 2023-05-06T03:53:54.524486+00:00 12987336.225044554099 237012612.274880886078 249999948.499925434589 1 60070.162447795 2023-05-06T03:53:55.489470+00:00 12987293.694372449070 237012654.805453836918 249999948.499826282263 1 60070.162459528 2023-05-06T03:53:56.503234+00:00 12987337.793754061684 237012610.706136465073 249999948.499890536070 1 60070.162471121 2023-05-06T03:53:57.504826+00:00 12987359.042014202103 237012589.458252161741 249999948.500266373158 1 60070.162482063 2023-05-06T03:53:58.450266+00:00 12987359.603129670024 237012588.896685242653 249999948.499814927578 1 60070.162494352 2023-05-06T03:53:59.512044+00:00 12987341.639069866389 237012606.860918462276 249999948.499988317490 1 60070.162506368 2023-05-06T03:54:00.550195+00:00 12987300.521771358326 237012647.978434324265 249999948.500205695629 1 60070.162521512 2023-05-06T03:54:01.858645+00:00 12987345.844959422946 237012602.655165970325 249999948.500125408173 1 60070.162530878 2023-05-06T03:54:02.667806+00:00 12987360.192764868960 237012588.307281613350 249999948.500046491623 1 60070.162542812 2023-05-06T03:54:03.698971+00:00 12987330.508330948651 237012617.991685211658 249999948.500016152859 1 60070.162553131 2023-05-06T03:54:04.590464+00:00 12987316.008329201490 237012632.491818755865 249999948.500147968531 1 60070.162563465 2023-05-06T03:54:05.483358+00:00 12987302.951711734757 237012645.548301190138 249999948.500012934208 1 60070.162575321 2023-05-06T03:54:06.507711+00:00 12987352.905632523820 237012595.594324707985 249999948.499957233667 1 60070.162587021 2023-05-06T03:54:07.518602+00:00 12987285.094494849443 237012663.405579924583 249999948.500074774027 1 60070.162598561 2023-05-06T03:54:08.515686+00:00 12987317.997476229444 237012630.502732515335 249999948.500208735466 1 60070.162610399 2023-05-06T03:54:09.538433+00:00 12987335.205403234810 237012613.294737428427 249999948.500140666962 1 60070.162621423 2023-05-06T03:54:10.490972+00:00 12987347.394767746329 237012601.105190098286 249999948.499957859516 1 60070.162633083 2023-05-06T03:54:11.498340+00:00 12987299.872465960681 237012648.627865582705 249999948.500331550837 1 60070.162645740 2023-05-06T03:54:12.591994+00:00 12987356.671982826665 237012591.828051567078 249999948.500034391880 1 60070.162656425 2023-05-06T03:54:13.515129+00:00 12987295.250203467906 237012653.249614536762 249999948.499817997217 1 60070.162667840 2023-05-06T03:54:14.501343+00:00 12987285.786696577445 237012662.713200151920 249999948.499896734953 1 60070.162679709 2023-05-06T03:54:15.526810+00:00 12987372.281216895208 237012576.218811690807 249999948.500028580427 1 60070.162690831 2023-05-06T03:54:16.487852+00:00 12987367.117872720584 237012581.382007300854 249999948.499880015850 1 60070.162702194 2023-05-06T03:54:17.469551+00:00 12987313.423492612317 237012635.076500684023 249999948.499993294477 1 60070.162714195 2023-05-06T03:54:18.506434+00:00 12987358.892801545560 237012589.607111006975 249999948.499912559986 1 60070.162725819 2023-05-06T03:54:19.510772+00:00 12987277.138081910089 237012671.361934065819 249999948.500015974045 1 60070.162737147 2023-05-06T03:54:20.489530+00:00 12987347.982238711789 237012600.517735451460 249999948.499974161386 1 60070.162748844 2023-05-06T03:54:21.500139+00:00 12987328.594763487577 237012619.905063629150 249999948.499827116728 1 60070.162760663 2023-05-06T03:54:22.521291+00:00 12987340.029879095033 237012608.470350980759 249999948.500230073929 1 60070.162772216 2023-05-06T03:54:23.519457+00:00 12987313.948219629005 237012634.551751166582 249999948.499970793724 1 60070.162783864 2023-05-06T03:54:24.525858+00:00 12987364.393802043051 237012584.106123894453 249999948.499925941229 1 60070.162795420 2023-05-06T03:54:25.524315+00:00 12987350.638830037788 237012597.861178666353 249999948.500008702278 1 60070.162807646 2023-05-06T03:54:26.580613+00:00 12987318.301997927949 237012630.197997212410 249999948.499995142221 1 60070.162818216 2023-05-06T03:54:27.493848+00:00 12987313.850403310731 237012634.649636477232 249999948.500039786100 1 60070.162830063 2023-05-06T03:54:28.517457+00:00 12987355.421478871256 237012593.078667432070 249999948.500146299601 1 60070.162841413 2023-05-06T03:54:29.498095+00:00 12987354.031781530008 237012594.468163043261 249999948.499944567680 1 60070.162853226 2023-05-06T03:54:30.518738+00:00 12987352.236303428188 237012596.263484716415 249999948.499788135290 1 60070.162864316 2023-05-06T03:54:31.476941+00:00 12987307.992786712945 237012640.507175922394 249999948.499962627888 1 60070.162875944 2023-05-06T03:54:32.481555+00:00 12987371.201479816809 237012577.298523962498 249999948.500003784895 1 60070.162888346 2023-05-06T03:54:33.553139+00:00 12987277.227664876729 237012671.272263467312 249999948.499928355217 1 60070.162899701 2023-05-06T03:54:34.534199+00:00 12987344.763642923906 237012603.736429631710 249999948.500072568655 1 60070.162911539 2023-05-06T03:54:35.556939+00:00 12987347.584254464135 237012600.915893673897 249999948.500148147345 1 60070.162922805 2023-05-06T03:54:36.530359+00:00 12987345.018690027297 237012603.481175512075 249999948.499865531921 1 60070.162933855 2023-05-06T03:54:37.485089+00:00 12987317.675818474963 237012630.824057817459 249999948.499876290560 1 60070.162945427 2023-05-06T03:54:38.484942+00:00 12987356.010365502909 237012592.489529639482 249999948.499895155430 1 60070.162957684 2023-05-06T03:54:39.543914+00:00 12987304.881678003818 237012643.618344366550 249999948.500022381544 1 60070.162968549 2023-05-06T03:54:40.482650+00:00 12987375.232229733840 237012573.267661124468 249999948.499890863895 1 60070.162980018 2023-05-06T03:54:41.473572+00:00 12987356.469856360927 237012592.030020892620 249999948.499877244234 1 60070.162991859 2023-05-06T03:54:42.496572+00:00 12987314.051305869594 237012634.448608636856 249999948.499914497137 1 60070.163003370 2023-05-06T03:54:43.491206+00:00 12987364.198089720681 237012584.301780343056 249999948.499870061874 1 60070.163015090 2023-05-06T03:54:44.503808+00:00 12987285.381318876520 237012663.118659347296 249999948.499978214502 1 60070.163026376 2023-05-06T03:54:45.478865+00:00 12987299.886320933700 237012648.613696515560 249999948.500017464161 1 60070.163038461 2023-05-06T03:54:46.523025+00:00 12987315.430966805667 237012633.069146424532 249999948.500113219023 1 60070.163049707 2023-05-06T03:54:47.494654+00:00 12987330.660843778402 237012617.838998436928 249999948.499842226505 1 60070.163061961 2023-05-06T03:54:48.553378+00:00 12987345.385989038274 237012603.113996207714 249999948.499985247850 1 60070.163072501 2023-05-06T03:54:49.464067+00:00 12987303.509904343635 237012644.990259736776 249999948.500164091587 1 60070.163084679 2023-05-06T03:54:50.516281+00:00 12987306.556753516197 237012641.943354487419 249999948.500108003616 1 60070.163096463 2023-05-06T03:54:51.534432+00:00 12987332.487520178780 237012616.012387752533 249999948.499907940626 1 60070.163107214 2023-05-06T03:54:52.463324+00:00 12987339.857293318957 237012608.642812073231 249999948.500105381012 1 60070.163119415 2023-05-06T03:54:53.517462+00:00 12987312.251626480371 237012636.248444348574 249999948.500070840120 1 60070.163131352 2023-05-06T03:54:54.548767+00:00 12987346.376045590267 237012602.123764067888 249999948.499809652567 1 60070.163142508 2023-05-06T03:54:55.512719+00:00 12987318.441181009635 237012630.058741182089 249999948.499922186136 1 60070.163153633 2023-05-06T03:54:56.473865+00:00 12987359.547985840589 237012588.951861679554 249999948.499847531319 1 60070.163164949 2023-05-06T03:54:57.451595+00:00 12987284.556722627953 237012663.943058609962 249999948.499781250954 1 60070.163176980 2023-05-06T03:54:58.491098+00:00 12987336.507180752233 237012611.992790192366 249999948.499970942736 1 60070.163188636 2023-05-06T03:54:59.498125+00:00 12987308.125703468919 237012640.374337792397 249999948.500041246414 1 60070.163200122 2023-05-06T03:55:00.490589+00:00 12987352.558269284666 237012595.941670387983 249999948.499939680099 1 60070.163211995 2023-05-06T03:55:01.516387+00:00 12987308.243851829320 237012640.255941033363 249999948.499792873859 1 60070.163225421 2023-05-06T03:55:02.676342+00:00 12987361.349155440927 237012587.150834143162 249999948.499989569187 1 60070.163237408 2023-05-06T03:55:03.712061+00:00 12987332.148675890639 237012616.351323395967 249999948.499999284744 1 60070.163247075 2023-05-06T03:55:04.547262+00:00 12987346.391726654023 237012602.108137875795 249999948.499864518642 1 60070.163258807 2023-05-06T03:55:05.560956+00:00 12987307.835928810760 237012640.663965761662 249999948.499894559383 1 60070.163270678 2023-05-06T03:55:06.586557+00:00 12987368.927816454321 237012579.572320610285 249999948.500137060881 1 60070.163281245 2023-05-06T03:55:07.499593+00:00 12987342.783495204523 237012605.716748803854 249999948.500244021416 1 60070.163293868 2023-05-06T03:55:08.590188+00:00 12987293.837629590183 237012654.662366032600 249999948.499995619059 1 60070.163304601 2023-05-06T03:55:09.517527+00:00 12987305.169985286891 237012643.330113887787 249999948.500099182129 1 60070.163316291 2023-05-06T03:55:10.527573+00:00 12987368.599801545963 237012579.900098323822 249999948.499899864197 1 60070.163328559 2023-05-06T03:55:11.587528+00:00 12987354.472995547578 237012594.026895433664 249999948.499890983105 1 60070.163339052 2023-05-06T03:55:12.494101+00:00 12987347.776014398783 237012600.723859310150 249999948.499873697758 1 60070.163350851 2023-05-06T03:55:13.513554+00:00 12987314.690755216405 237012633.809353828430 249999948.500109046698 1 60070.163362087 2023-05-06T03:55:14.484343+00:00 12987348.079898109660 237012600.420084983110 249999948.499983102083 1 60070.163374956 2023-05-06T03:55:15.596213+00:00 12987333.662124143913 237012614.837754189968 249999948.499878346920 1 60070.163385546 2023-05-06T03:55:16.511198+00:00 12987314.805480625480 237012633.694501608610 249999948.499982237816 1 60070.163397585 2023-05-06T03:55:17.551315+00:00 12987320.067660244182 237012628.432425022125 249999948.500085264444 1 60070.163410188 2023-05-06T03:55:18.640209+00:00 12987346.141956068575 237012602.358056932688 249999948.500012993813 1 60070.163420575 2023-05-06T03:55:19.537701+00:00 12987333.211634237319 237012615.288555979729 249999948.500190228224 1 60070.163432676 2023-05-06T03:55:20.583192+00:00 12987319.926821950823 237012628.573171526194 249999948.499993473291 1 60070.163444161 2023-05-06T03:55:21.575512+00:00 12987283.855448184535 237012664.644385755062 249999948.499833941460 1 60070.163455033 2023-05-06T03:55:22.514871+00:00 12987311.757266946137 237012636.742745429277 249999948.500012367964 1 60070.163465851 2023-05-06T03:55:23.449526+00:00 12987364.346042536199 237012584.153941869736 249999948.499984413385 1 60070.163478028 2023-05-06T03:55:24.501571+00:00 12987320.027914093807 237012628.472007215023 249999948.499921321869 1 60070.163489525 2023-05-06T03:55:25.494969+00:00 12987347.891534950584 237012600.608672142029 249999948.500207096338 1 60070.163501016 2023-05-06T03:55:26.487820+00:00 12987309.432095268741 237012639.067782044411 249999948.499877303839 1 60070.163512050 2023-05-06T03:55:27.441154+00:00 12987345.020592547953 237012603.479295253754 249999948.499887794256 1 60070.163523641 2023-05-06T03:55:28.442567+00:00 12987305.684163076803 237012642.815981984138 249999948.500145047903 1 60070.163536029 2023-05-06T03:55:29.512880+00:00 12987329.722854673862 237012618.777165651321 249999948.500020325184 1 60070.163547379 2023-05-06T03:55:30.493565+00:00 12987334.583088930696 237012613.916927278042 249999948.500016212463 1 60070.163559092 2023-05-06T03:55:31.505556+00:00 12987394.521432576701 237012553.978444755077 249999948.499877333641 1 60070.163571469 2023-05-06T03:55:32.574950+00:00 12987319.359499111772 237012629.140623837709 249999948.500122964382 1 60070.163582196 2023-05-06T03:55:33.501700+00:00 12987362.759337218478 237012585.740688681602 249999948.500025898218 1 60070.163594294 2023-05-06T03:55:34.547023+00:00 12987324.545570502058 237012623.954412221909 249999948.499982714653 1 60070.163604804 2023-05-06T03:55:35.455112+00:00 12987328.091811249033 237012620.408119112253 249999948.499930351973 1 60070.163616499 2023-05-06T03:55:36.465514+00:00 12987338.369419218972 237012610.130411475897 249999948.499830693007 1 60070.163628874 2023-05-06T03:55:37.534691+00:00 12987310.315380334854 237012638.184380322695 249999948.499760657549 1 60070.163639474 2023-05-06T03:55:38.450521+00:00 12987317.164545105770 237012631.335485547781 249999948.500030666590 1 60070.163651962 2023-05-06T03:55:39.529527+00:00 12987323.548787014559 237012624.951062738895 249999948.499849766493 1 60070.163663861 2023-05-06T03:55:40.557568+00:00 12987350.150389619172 237012598.349638760090 249999948.500028371811 1 60070.163674566 2023-05-06T03:55:41.482530+00:00 12987290.976574866101 237012657.523445278406 249999948.500020146370 1 60070.163686344 2023-05-06T03:55:42.500178+00:00 12987311.463976107538 237012637.035977900028 249999948.499954015017 1 60070.163698616 2023-05-06T03:55:43.560469+00:00 12987336.265799578279 237012612.234230726957 249999948.500030308962 1 60070.163709724 2023-05-06T03:55:44.520180+00:00 12987407.300516676158 237012541.199388980865 249999948.499905645847 1 60070.163721696 2023-05-06T03:55:45.554471+00:00 12987328.453849071637 237012620.045994877815 249999948.499843955040 1 60070.163732055 2023-05-06T03:55:46.449500+00:00 12987305.261117447168 237012643.238873869181 249999948.499991327524 1 60070.163744607 2023-05-06T03:55:47.534031+00:00 12987315.627968579531 237012632.872202932835 249999948.500171512365 1 60070.163755537 2023-05-06T03:55:48.478384+00:00 12987389.711948523298 237012558.787983059883 249999948.499931573868 1 60070.163767166 2023-05-06T03:55:49.483077+00:00 12987338.555108206347 237012609.944761216640 249999948.499869436026 1 60070.163778581 2023-05-06T03:55:50.469419+00:00 12987279.722346253693 237012668.777746528387 249999948.500092774630 1 60070.163790851 2023-05-06T03:55:51.529498+00:00 12987338.253731684759 237012610.246308594942 249999948.500040292740 1 60070.163802065 2023-05-06T03:55:52.498462+00:00 12987391.859615143389 237012556.640287280083 249999948.499902427197 1 60070.163813684 2023-05-06T03:55:53.502301+00:00 12987304.151596670970 237012644.348438143730 249999948.500034809113 1 60070.163824938 2023-05-06T03:55:54.474619+00:00 12987325.161993039772 237012623.337995648384 249999948.499988675117 1 60070.163836703 2023-05-06T03:55:55.491089+00:00 12987347.103625234216 237012601.396425932646 249999948.500051170588 1 60070.163848217 2023-05-06T03:55:56.485961+00:00 12987315.445073373616 237012633.054759711027 249999948.499833077192 1 60070.163860152 2023-05-06T03:55:57.517078+00:00 12987331.659528374672 237012616.840440958738 249999948.499969333410 1 60070.163871292 2023-05-06T03:55:58.479654+00:00 12987314.333756882697 237012634.166188955307 249999948.499945849180 1 60070.163882713 2023-05-06T03:55:59.466381+00:00 12987349.398057308048 237012599.102016270161 249999948.500073581934 1 60070.163894521 2023-05-06T03:56:00.486629+00:00 12987390.903905389830 237012557.596164673567 249999948.500070065260 1 60070.163910221 2023-05-06T03:56:01.843104+00:00 12987253.264646718279 237012695.235421001911 249999948.500067710876 1 60070.163919784 2023-05-06T03:56:02.669329+00:00 12987334.198736425489 237012614.301127582788 249999948.499864012003 1 60070.163930119 2023-05-06T03:56:03.562243+00:00 12987311.749053679407 237012636.750928431749 249999948.499982118607 1 60070.163941506 2023-05-06T03:56:04.546135+00:00 12987318.384778594598 237012630.115253269672 249999948.500031858683 1 60070.163953131 2023-05-06T03:56:05.550472+00:00 12987374.030979648232 237012574.469029873610 249999948.500009536743 1 60070.163964889 2023-05-06T03:56:06.566399+00:00 12987295.428009526804 237012653.071738362312 249999948.499747902155 1 60070.163975725 2023-05-06T03:56:07.502617+00:00 12987321.775536330417 237012626.724273443222 249999948.499809771776 1 60070.163988270 2023-05-06T03:56:08.586497+00:00 12987326.938159165904 237012621.561821341515 249999948.499980509281 1 60070.163999540 2023-05-06T03:56:09.560264+00:00 12987372.172900246456 237012576.326939582825 249999948.499839842319 1 60070.164010121 2023-05-06T03:56:10.474410+00:00 12987335.763331566006 237012612.736664891243 249999948.499996453524 1 60070.164021831 2023-05-06T03:56:11.486242+00:00 12987369.690666805953 237012578.809315502644 249999948.499982297421 1 60070.164033444 2023-05-06T03:56:12.489545+00:00 12987294.310011362657 237012654.189972996712 249999948.499984353781 1 60070.164044848 2023-05-06T03:56:13.474884+00:00 12987288.704995986074 237012659.795095503330 249999948.500091493130 1 60070.164055990 2023-05-06T03:56:14.437529+00:00 12987355.317461134866 237012593.182683199644 249999948.500144332647 1 60070.164067924 2023-05-06T03:56:15.468587+00:00 12987279.456081459299 237012669.044038325548 249999948.500119775534 1 60070.164079350 2023-05-06T03:56:16.455825+00:00 12987334.788463231176 237012613.711238890886 249999948.499702125788 1 60070.164091392 2023-05-06T03:56:17.496328+00:00 12987336.709491841495 237012611.790478408337 249999948.499970257282 1 60070.164103221 2023-05-06T03:56:18.518263+00:00 12987335.584922127426 237012612.915090292692 249999948.500012427568 1 60070.164114106 2023-05-06T03:56:19.458775+00:00 12987319.768875410780 237012628.731004893780 249999948.499880313873 1 60070.164126677 2023-05-06T03:56:20.544882+00:00 12987343.995460085571 237012604.504545956850 249999948.500006049871 1 60070.164138088 2023-05-06T03:56:21.530752+00:00 12987283.364177601412 237012665.135818451643 249999948.499996066093 1 60070.164149342 2023-05-06T03:56:22.503134+00:00 12987358.153670428321 237012590.346320390701 249999948.499990820885 1 60070.164162891 2023-05-06T03:56:23.673775+00:00 12987311.839379739016 237012636.660656392574 249999948.500036120415 1 60070.164172773 2023-05-06T03:56:24.527626+00:00 12987298.361252171919 237012650.138579845428 249999948.499832004309 1 60070.164184265 2023-05-06T03:56:25.520507+00:00 12987373.575042005628 237012574.925067573786 249999948.500109583139 1 60070.164196086 2023-05-06T03:56:26.541830+00:00 12987333.973551252857 237012614.526602208614 249999948.500153452158 1 60070.164208154 2023-05-06T03:56:27.584478+00:00 12987350.873342813924 237012597.626528561115 249999948.499871373177 1 60070.164218769 2023-05-06T03:56:28.501644+00:00 12987342.867279540747 237012605.632494539022 249999948.499774068594 1 60070.164230917 2023-05-06T03:56:29.551242+00:00 12987295.077071156353 237012653.422907054424 249999948.499978214502 1 60070.164241772 2023-05-06T03:56:30.489113+00:00 12987260.929065199569 237012687.571157217026 249999948.500222414732 1 60070.164253358 2023-05-06T03:56:31.490161+00:00 12987377.549354219809 237012570.950522661209 249999948.499876886606 1 60070.164265490 2023-05-06T03:56:32.538358+00:00 12987405.499662291259 237012543.000159800053 249999948.499822080135 1 60070.164277008 2023-05-06T03:56:33.533526+00:00 12987303.192603982985 237012645.307414084673 249999948.500018060207 1 60070.164289162 2023-05-06T03:56:34.583631+00:00 12987338.999533120543 237012609.500687390566 249999948.500220507383 1 60070.164299787 2023-05-06T03:56:35.501566+00:00 12987361.688620442525 237012586.811234116554 249999948.499854564667 1 60070.164312379 2023-05-06T03:56:36.589553+00:00 12987337.211480146274 237012611.288682788610 249999948.500162929296 1 60070.164322668 2023-05-06T03:56:37.478493+00:00 12987332.158707514405 237012616.341189146042 249999948.499896645546 1 60070.164334624 2023-05-06T03:56:38.511545+00:00 12987330.599066227674 237012617.900798588991 249999948.499864816666 1 60070.164346353 2023-05-06T03:56:39.524893+00:00 12987305.705928955227 237012642.794048428535 249999948.499977380037 1 60070.164357371 2023-05-06T03:56:40.476820+00:00 12987382.138682257384 237012566.361404180527 249999948.500086426735 1 60070.164369111 2023-05-06T03:56:41.491169+00:00 12987361.687930615619 237012586.811987876892 249999948.499918490648 1 60070.164381088 2023-05-06T03:56:42.526006+00:00 12987282.443121474236 237012666.056917786598 249999948.500039249659 1 60070.164391998 2023-05-06T03:56:43.468625+00:00 12987363.014299158007 237012585.485635787249 249999948.499934941530 1 60070.164404064 2023-05-06T03:56:44.511116+00:00 12987309.111196741462 237012639.388736695051 249999948.499933421612 1 60070.164416406 2023-05-06T03:56:45.577502+00:00 12987266.326922100037 237012682.172960191965 249999948.499882280827 1 60070.164426913 2023-05-06T03:56:46.485229+00:00 12987382.560454901308 237012565.939489364624 249999948.499944269657 1 60070.164439081 2023-05-06T03:56:47.536637+00:00 12987316.405658723786 237012632.094229966402 249999948.499888688326 1 60070.164450851 2023-05-06T03:56:48.553524+00:00 12987308.491830626503 237012640.008049339056 249999948.499879956245 1 60070.164461664 2023-05-06T03:56:49.487771+00:00 12987314.565855612978 237012633.934093683958 249999948.499949306250 1 60070.164472943 2023-05-06T03:56:50.462285+00:00 12987329.235246695578 237012619.264852821827 249999948.500099509954 1 60070.164485325 2023-05-06T03:56:51.532081+00:00 12987367.715630797669 237012580.784323155880 249999948.499953955412 1 60070.164497290 2023-05-06T03:56:52.565823+00:00 12987353.152950061485 237012595.347001761198 249999948.499951809645 1 60070.164508147 2023-05-06T03:56:53.503891+00:00 12987371.541015358642 237012576.958862274885 249999948.499877631664 1 60070.164520523 2023-05-06T03:56:54.573179+00:00 12987363.685107111931 237012584.814788669348 249999948.499895781279 1 60070.164531546 2023-05-06T03:56:55.525560+00:00 12987346.073169946671 237012602.426850199699 249999948.500020146370 1 60070.164542796 2023-05-06T03:56:56.497547+00:00 12987292.452578172088 237012656.047513663769 249999948.500091850758 1 60070.164554032 2023-05-06T03:56:57.468379+00:00 12987308.172231471166 237012640.327622324228 249999948.499853789806 1 60070.164565841 2023-05-06T03:56:58.488674+00:00 12987338.165791546926 237012610.334178745747 249999948.499970287085 1 60070.164577646 2023-05-06T03:56:59.508649+00:00 12987349.671299481764 237012598.828721344471 249999948.500020831823 1 60070.164589265 2023-05-06T03:57:00.512474+00:00 12987306.063132770360 237012642.436883568764 249999948.500016331673 1 60070.164602691 2023-05-06T03:57:01.672516+00:00 12987324.716166906059 237012623.783775568008 249999948.499942481518 1 60070.164613305 2023-05-06T03:57:02.589533+00:00 12987311.310984700918 237012637.188931137323 249999948.499915838242 1 60070.164625210 2023-05-06T03:57:03.618117+00:00 12987278.441504834220 237012670.058615237474 249999948.500120073557 1 60070.164635314 2023-05-06T03:57:04.491107+00:00 12987335.368860499933 237012613.131092518568 249999948.499953031540 1 60070.164647829 2023-05-06T03:57:05.572422+00:00 12987387.969455992803 237012560.530651688576 249999948.500107675791 1 60070.164658345 2023-05-06T03:57:06.481024+00:00 12987287.291017262265 237012661.208882093430 249999948.499899357557 1 60070.164669720 2023-05-06T03:57:07.463776+00:00 12987379.784661550075 237012568.715378522873 249999948.500040084124 1 60070.164681826 2023-05-06T03:57:08.509734+00:00 12987316.299155885354 237012632.200694233179 249999948.499850124121 1 60070.164693768 2023-05-06T03:57:09.541563+00:00 12987328.028123183176 237012620.471788108349 249999948.499911278486 1 60070.164704660 2023-05-06T03:57:10.482602+00:00 12987306.947312010452 237012641.552545815706 249999948.499857813120 1 60070.164716585 2023-05-06T03:57:11.512895+00:00 12987364.661165975034 237012583.838640183210 249999948.499806165695 1 60070.164728210 2023-05-06T03:57:12.517369+00:00 12987290.128256445751 237012658.371708869934 249999948.499965310097 1 60070.164739284 2023-05-06T03:57:13.474162+00:00 12987359.641124131158 237012588.858838528395 249999948.499962657690 1 60070.164751390 2023-05-06T03:57:14.520133+00:00 12987327.725567037240 237012620.774453341961 249999948.500020384789 1 60070.164762752 2023-05-06T03:57:15.501804+00:00 12987291.589654950425 237012656.910193413496 249999948.499848365784 1 60070.164774234 2023-05-06T03:57:16.493821+00:00 12987362.874291557819 237012585.625674456358 249999948.499966025352 1 60070.164785373 2023-05-06T03:57:17.456236+00:00 12987320.602335985750 237012627.897476047277 249999948.499812036753 1 60070.164797064 2023-05-06T03:57:18.466353+00:00 12987309.835673961788 237012638.664340198040 249999948.500014156103 1 60070.164809480 2023-05-06T03:57:19.539066+00:00 12987358.962335566059 237012589.537680000067 249999948.500015556812 1 60070.164821119 2023-05-06T03:57:20.544696+00:00 12987328.338113924488 237012620.162098675966 249999948.500212609768 1 60070.164831962 2023-05-06T03:57:21.481451+00:00 12987344.948749311268 237012603.551125168800 249999948.499874472618 1 60070.164843905 2023-05-06T03:57:22.513407+00:00 12987337.909728763625 237012610.590239346027 249999948.499968111515 1 60070.164854656 2023-05-06T03:57:23.442315+00:00 12987372.565622320399 237012575.934326946735 249999948.499949276447 1 60070.164866434 2023-05-06T03:57:24.459925+00:00 12987319.729344250634 237012628.770542114973 249999948.499886363745 1 60070.164878346 2023-05-06T03:57:25.489076+00:00 12987307.736190389842 237012640.763687640429 249999948.499878019094 1 60070.164890666 2023-05-06T03:57:26.553550+00:00 12987344.306321594864 237012604.193726718426 249999948.500048309565 1 60070.164901770 2023-05-06T03:57:27.512942+00:00 12987328.773864476010 237012619.725944042206 249999948.499808520079 1 60070.164913629 2023-05-06T03:57:28.537518+00:00 12987334.223681900650 237012614.276077032089 249999948.499758929014 1 60070.164925046 2023-05-06T03:57:29.524008+00:00 12987346.534704500809 237012601.965355843306 249999948.500060349703 1 60070.164935953 2023-05-06T03:57:30.466301+00:00 12987290.842612447217 237012657.657259881496 249999948.499872326851 1 60070.164948132 2023-05-06T03:57:31.518610+00:00 12987375.561991009861 237012572.938216626644 249999948.500207632780 1 60070.164960586 2023-05-06T03:57:32.594683+00:00 12987340.842479765415 237012607.657581686974 249999948.500061452389 1 60070.164970862 2023-05-06T03:57:33.482491+00:00 12987344.508349247277 237012603.991623163223 249999948.499972403049 1 60070.164982621 2023-05-06T03:57:34.498461+00:00 12987310.612921657041 237012637.886922031641 249999948.499843686819 1 60070.164994451 2023-05-06T03:57:35.520536+00:00 12987298.233811773360 237012650.266084551811 249999948.499896317720 1 60070.165005990 2023-05-06T03:57:36.517533+00:00 12987319.193489849567 237012629.306619077921 249999948.500108927488 1 60070.165018013 2023-05-06T03:57:37.556295+00:00 12987348.031276723370 237012600.468725860119 249999948.500002592802 1 60070.165028773 2023-05-06T03:57:38.486014+00:00 12987302.025394093245 237012646.474473744631 249999948.499867826700 1 60070.165040410 2023-05-06T03:57:39.491404+00:00 12987336.510793661699 237012611.989153683186 249999948.499947339296 1 60070.165052566 2023-05-06T03:57:40.541689+00:00 12987293.477697607130 237012655.022169411182 249999948.499867022038 1 60070.165063282 2023-05-06T03:57:41.467597+00:00 12987314.278866406530 237012634.221202850342 249999948.500069260597 1 60070.165074892 2023-05-06T03:57:42.470691+00:00 12987318.549281978980 237012629.950629413128 249999948.499911397696 1 60070.165086665 2023-05-06T03:57:43.487851+00:00 12987360.862541856244 237012587.637531787157 249999948.500073641539 1 60070.165098111 2023-05-06T03:57:44.476751+00:00 12987324.785621626303 237012623.714329898357 249999948.499951511621 1 60070.165109626 2023-05-06T03:57:45.471743+00:00 12987327.440103860572 237012621.059898316860 249999948.500002175570 1 60070.165122008 2023-05-06T03:57:46.541529+00:00 12987327.747930277139 237012620.752083629370 249999948.500013917685 1 60070.165133120 2023-05-06T03:57:47.501529+00:00 12987299.341235762462 237012649.158717542887 249999948.499953299761 1 60070.165144184 2023-05-06T03:57:48.457469+00:00 12987347.538163024932 237012600.961847424507 249999948.500010460615 1 60070.165156731 2023-05-06T03:57:49.541554+00:00 12987317.614539174363 237012630.885423272848 249999948.499962449074 1 60070.165167796 2023-05-06T03:57:50.497556+00:00 12987286.216248521581 237012662.283802926540 249999948.500051438808 1 60070.165179494 2023-05-06T03:57:51.508319+00:00 12987358.009656643495 237012590.490329116583 249999948.499985754490 1 60070.165191931 2023-05-06T03:57:52.582859+00:00 12987330.239898318425 237012618.260053813457 249999948.499952137470 1 60070.165202652 2023-05-06T03:57:53.509141+00:00 12987391.372731810436 237012557.127256244421 249999948.499988049269 1 60070.165214528 2023-05-06T03:57:54.535247+00:00 12987307.149032013491 237012641.350846379995 249999948.499878406525 1 60070.165226164 2023-05-06T03:57:55.540555+00:00 12987322.782925343141 237012625.717051893473 249999948.499977231026 1 60070.165237101 2023-05-06T03:57:56.485497+00:00 12987260.507966842502 237012687.991889387369 249999948.499856233597 1 60070.165248469 2023-05-06T03:57:57.467752+00:00 12987262.750367427245 237012685.749688863754 249999948.500056296587 1 60070.165260148 2023-05-06T03:57:58.476756+00:00 12987350.824780721217 237012597.675254493952 249999948.500035226345 1 60070.165271732 2023-05-06T03:57:59.477608+00:00 12987368.283683948219 237012580.216370403767 249999948.500054359436 1 60070.165283348 2023-05-06T03:58:00.481284+00:00 12987266.536648981273 237012681.963526785374 249999948.500175774097 1 60070.165296884 2023-05-06T03:58:01.650803+00:00 12987375.328781748191 237012573.171365678310 249999948.500147432089 1 60070.165307399 2023-05-06T03:58:02.559294+00:00 12987358.350372171029 237012590.149776875973 249999948.500149041414 1 60070.165318583 2023-05-06T03:58:03.525544+00:00 12987350.782055929303 237012597.717645078897 249999948.499701023102 1 60070.165330223 2023-05-06T03:58:04.531279+00:00 12987323.049992918968 237012625.449787497520 249999948.499780416489 1 60070.165341916 2023-05-06T03:58:05.541526+00:00 12987330.191248247400 237012618.308808118105 249999948.500056356192 1 60070.165353192 2023-05-06T03:58:06.515778+00:00 12987328.728651333600 237012619.771316528320 249999948.499967873096 1 60070.165364393 2023-05-06T03:58:07.483559+00:00 12987334.474985564128 237012614.025021910667 249999948.500007480383 1 60070.165376543 2023-05-06T03:58:08.533296+00:00 12987302.509094810113 237012645.990893870592 249999948.499988675117 1 60070.165387832 2023-05-06T03:58:09.508693+00:00 12987314.946286713704 237012633.553759783506 249999948.500046491623 1 60070.165399713 2023-05-06T03:58:10.535221+00:00 12987425.097636763006 237012523.402374416590 249999948.500011175871 1 60070.165412016 2023-05-06T03:58:11.598196+00:00 12987336.947444118559 237012611.552455991507 249999948.499900102615 1 60070.165423029 2023-05-06T03:58:12.549701+00:00 12987327.294226747006 237012621.205793738365 249999948.500020474195 1 60070.165434368 2023-05-06T03:58:13.529412+00:00 12987375.755184128881 237012572.744753211737 249999948.499937355518 1 60070.165445833 2023-05-06T03:58:14.520023+00:00 12987300.415998902172 237012648.084000408649 249999948.499999314547 1 60070.165456968 2023-05-06T03:58:15.482018+00:00 12987329.191366910934 237012619.308720558882 249999948.500087469816 1 60070.165469231 2023-05-06T03:58:16.541512+00:00 12987347.294694719836 237012601.205225229263 249999948.499919950962 1 60070.165480456 2023-05-06T03:58:17.511434+00:00 12987289.309999231249 237012659.189972847700 249999948.499972075224 1 60070.165491639 2023-05-06T03:58:18.477559+00:00 12987412.164882423356 237012536.335151404142 249999948.500033825636 1 60070.165503193 2023-05-06T03:58:19.475840+00:00 12987310.637163018808 237012637.862909644842 249999948.500072658062 1 60070.165514732 2023-05-06T03:58:20.472868+00:00 12987348.820783516392 237012599.679173707962 249999948.499957233667 1 60070.165526265 2023-05-06T03:58:21.469314+00:00 12987325.606558205560 237012622.893504410982 249999948.500062614679 1 60070.165538304 2023-05-06T03:58:22.509499+00:00 12987347.211318375543 237012601.288739919662 249999948.500058293343 1 60070.165549812 2023-05-06T03:58:23.503726+00:00 12987318.107013547793 237012630.392869621515 249999948.499883174896 1 60070.165562294 2023-05-06T03:58:24.582217+00:00 12987352.973628507927 237012595.526390671730 249999948.500019192696 1 60070.165572971 2023-05-06T03:58:25.504719+00:00 12987286.308656176552 237012662.191483557224 249999948.500139743090 1 60070.165584722 2023-05-06T03:58:26.519966+00:00 12987280.518953228369 237012667.980923891068 249999948.499877125025 1 60070.165596555 2023-05-06T03:58:27.542350+00:00 12987329.714219255373 237012618.785740822554 249999948.499960064888 1 60070.165607973 2023-05-06T03:58:28.528890+00:00 12987353.271547757089 237012595.228382408619 249999948.499930173159 1 60070.165619601 2023-05-06T03:58:29.533529+00:00 12987324.435311628506 237012624.064908087254 249999948.500219702721 1 60070.165630578 2023-05-06T03:58:30.481892+00:00 12987344.129963023588 237012604.369989097118 249999948.499952107668 1 60070.165642567 2023-05-06T03:58:31.517786+00:00 12987318.315940525383 237012630.184132635593 249999948.500073164701 1 60070.165654223 2023-05-06T03:58:32.524868+00:00 12987302.347005952150 237012646.152953296900 249999948.499959260225 1 60070.165666021 2023-05-06T03:58:33.544195+00:00 12987317.381594166160 237012631.118518471718 249999948.500112652779 1 60070.165677674 2023-05-06T03:58:34.551025+00:00 12987356.343374282122 237012592.156662583351 249999948.500036865473 1 60070.165688053 2023-05-06T03:58:35.447748+00:00 12987332.314924979582 237012616.185139238834 249999948.500064224005 1 60070.165699891 2023-05-06T03:58:36.470586+00:00 12987352.158326741308 237012596.341677725315 249999948.500004470348 1 60070.165711314 2023-05-06T03:58:37.457520+00:00 12987308.353213144466 237012640.146697163582 249999948.499910295010 1 60070.165723635 2023-05-06T03:58:38.522029+00:00 12987388.449610266834 237012560.050478428602 249999948.500088691711 1 60070.165735449 2023-05-06T03:58:39.542816+00:00 12987267.261819981039 237012681.238051861525 249999948.499871850014 1 60070.165747207 2023-05-06T03:58:40.558679+00:00 12987333.739263487980 237012614.760636776686 249999948.499900251627 1 60070.165757741 2023-05-06T03:58:41.468839+00:00 12987339.622558929026 237012608.877465724945 249999948.500024646521 1 60070.165769693 2023-05-06T03:58:42.501433+00:00 12987340.372504528612 237012608.127363234758 249999948.499867767096 1 60070.165780809 2023-05-06T03:58:43.461894+00:00 12987376.835872136056 237012571.664103299379 249999948.499975442886 1 60070.165792888 2023-05-06T03:58:44.505573+00:00 12987308.832130504772 237012639.667748689651 249999948.499879181385 1 60070.165804483 2023-05-06T03:58:45.507351+00:00 12987283.571271244437 237012664.928646862507 249999948.499918103218 1 60070.165815622 2023-05-06T03:58:46.469687+00:00 12987332.958186171949 237012615.541726171970 249999948.499912351370 1 60070.165828190 2023-05-06T03:58:47.555631+00:00 12987322.405713597313 237012626.094282746315 249999948.499996334314 1 60070.165838927 2023-05-06T03:58:48.483249+00:00 12987338.862514581531 237012609.637357771397 249999948.499872356653 1 60070.165850482 2023-05-06T03:58:49.481638+00:00 12987322.586390700191 237012625.913673788309 249999948.500064492226 1 60070.165862544 2023-05-06T03:58:50.523763+00:00 12987346.907562123612 237012601.592406302691 249999948.499968439341 1 60070.165874418 2023-05-06T03:58:51.549732+00:00 12987292.456221323460 237012656.043646872044 249999948.499868184328 1 60070.165886031 2023-05-06T03:58:52.553054+00:00 12987340.729753313586 237012607.770209133625 249999948.499962449074 1 60070.165896880 2023-05-06T03:58:53.490404+00:00 12987328.596971921623 237012619.902964651585 249999948.499936580658 1 60070.165908698 2023-05-06T03:58:54.511493+00:00 12987304.485101340339 237012644.014888763428 249999948.499990105629 1 60070.165920705 2023-05-06T03:58:55.548899+00:00 12987335.226434865966 237012613.273367941380 249999948.499802798033 1 60070.165931916 2023-05-06T03:58:56.517569+00:00 12987338.946652626619 237012609.553600847721 249999948.500253468752 1 60070.165942930 2023-05-06T03:58:57.469122+00:00 12987325.450445376337 237012623.049505084753 249999948.499950468540 1 60070.165954934 2023-05-06T03:58:58.506318+00:00 12987380.125467907637 237012568.374636113644 249999948.500104010105 1 60070.165966392 2023-05-06T03:58:59.496315+00:00 12987335.816667772830 237012612.683170378208 249999948.499838143587 1 60070.165977901 2023-05-06T03:59:00.490623+00:00 12987287.451851140708 237012661.048123776913 249999948.499974906445 1 60070.165991090 2023-05-06T03:59:01.630203+00:00 12987312.083189457655 237012636.416750848293 249999948.499940305948 1 60070.166002120 2023-05-06T03:59:02.583139+00:00 12987337.922720663249 237012610.577367693186 249999948.500088363886 1 60070.166013348 2023-05-06T03:59:03.553297+00:00 12987295.668925182894 237012652.831047087908 249999948.499972283840 1 60070.166023927 2023-05-06T03:59:04.467253+00:00 12987323.688317617401 237012624.811584711075 249999948.499902337790 1 60070.166036275 2023-05-06T03:59:05.534176+00:00 12987385.833322290331 237012562.666771471500 249999948.500093758106 1 60070.166047518 2023-05-06T03:59:06.505580+00:00 12987275.983871269971 237012672.516224026680 249999948.500095307827 1 60070.166059647 2023-05-06T03:59:07.553532+00:00 12987270.172630663961 237012678.327442526817 249999948.500073194504 1 60070.166070353 2023-05-06T03:59:08.478521+00:00 12987378.149602059275 237012570.350306957960 249999948.499909013510 1 60070.166082135 2023-05-06T03:59:09.496468+00:00 12987354.640825044364 237012593.859135478735 249999948.499960511923 1 60070.166093703 2023-05-06T03:59:10.495991+00:00 12987333.922780606896 237012614.577274024487 249999948.500054627657 1 60070.166104997 2023-05-06T03:59:11.471688+00:00 12987343.943459527567 237012604.556512832642 249999948.499972373247 1 60070.166116468 2023-05-06T03:59:12.462817+00:00 12987323.010945510119 237012625.489144861698 249999948.500090360641 1 60070.166128338 2023-05-06T03:59:13.488377+00:00 12987317.499954452738 237012630.999950349331 249999948.499904811382 1 60070.166139925 2023-05-06T03:59:14.489525+00:00 12987362.036498585716 237012586.463448286057 249999948.499946862459 1 60070.166151690 2023-05-06T03:59:15.505988+00:00 12987290.546429084614 237012657.953666001558 249999948.500095099211 1 60070.166163320 2023-05-06T03:59:16.510830+00:00 12987303.200510339811 237012645.299384951591 249999948.499895304441 1 60070.166174846 2023-05-06T03:59:17.506713+00:00 12987359.337039491162 237012589.162989139557 249999948.500028640032 1 60070.166186352 2023-05-06T03:59:18.500823+00:00 12987320.216820595786 237012628.283149480820 249999948.499970078468 1 60070.166197496 2023-05-06T03:59:19.463664+00:00 12987324.396658388898 237012624.103098690510 249999948.499757081270 1 60070.166209176 2023-05-06T03:59:20.472791+00:00 12987331.566187523305 237012616.933805286884 249999948.499992817640 1 60070.166220914 2023-05-06T03:59:21.486955+00:00 12987353.994331020862 237012594.505770742893 249999948.500101774931 1 60070.166233260 2023-05-06T03:59:22.553699+00:00 12987323.470428181812 237012625.029629021883 249999948.500057190657 1 60070.166243857 2023-05-06T03:59:23.469218+00:00 12987310.816585235298 237012637.683436393738 249999948.500021636486 1 60070.166255834 2023-05-06T03:59:24.504017+00:00 12987321.830823162571 237012626.669273883104 249999948.500097036362 1 60070.166268358 2023-05-06T03:59:25.586131+00:00 12987364.131012434140 237012584.368984550238 249999948.499996989965 1 60070.166279046 2023-05-06T03:59:26.509552+00:00 12987334.267100965604 237012614.233039706945 249999948.500140666962 1 60070.166290795 2023-05-06T03:59:27.524700+00:00 12987333.900948790833 237012614.599104106426 249999948.500052899122 1 60070.166302327 2023-05-06T03:59:28.521004+00:00 12987330.856970025226 237012617.642970055342 249999948.499940067530 1 60070.166312772 2023-05-06T03:59:29.423517+00:00 12987333.903523607180 237012614.596635907888 249999948.500159502029 1 60070.166325743 2023-05-06T03:59:30.544235+00:00 12987344.743616139516 237012603.756475299597 249999948.500091433525 1 60070.166337291 2023-05-06T03:59:31.541928+00:00 12987294.777601365000 237012653.722314834595 249999948.499916195869 1 60070.166348353 2023-05-06T03:59:32.497675+00:00 12987354.071225687861 237012594.428678274155 249999948.499903976917 1 60070.166360064 2023-05-06T03:59:33.509513+00:00 12987345.251926429570 237012603.247968614101 249999948.499895036221 1 60070.166371854 2023-05-06T03:59:34.528223+00:00 12987299.127953110263 237012649.372128337622 249999948.500081449747 1 60070.166382798 2023-05-06T03:59:35.473779+00:00 12987311.500984365121 237012636.999081283808 249999948.500065654516 1 60070.166394867 2023-05-06T03:59:36.516504+00:00 12987359.170535592362 237012589.329480588436 249999948.500016182661 1 60070.166406005 2023-05-06T03:59:37.478860+00:00 12987402.752011759207 237012545.748058229685 249999948.500069975853 1 60070.166417825 2023-05-06T03:59:38.500050+00:00 12987311.572499640286 237012636.927348822355 249999948.499848455191 1 60070.166429616 2023-05-06T03:59:39.518838+00:00 12987367.523270102218 237012580.976834505796 249999948.500104606152 1 60070.166441422 2023-05-06T03:59:40.538854+00:00 12987336.940627109259 237012611.559284776449 249999948.499911874533 1 60070.166452480 2023-05-06T03:59:41.494254+00:00 12987291.509928870946 237012656.990108162165 249999948.500037044287 1 60070.166463953 2023-05-06T03:59:42.485515+00:00 12987309.552476385608 237012638.947646975517 249999948.500123351812 1 60070.166475473 2023-05-06T03:59:43.480858+00:00 12987357.860843226314 237012590.639221251011 249999948.500064492226 1 60070.166487662 2023-05-06T03:59:44.533961+00:00 12987307.399479676038 237012641.100456446409 249999948.499936133623 1 60070.166498988 2023-05-06T03:59:45.512547+00:00 12987355.869240432978 237012592.630429446697 249999948.499669879675 1 60070.166510737 2023-05-06T03:59:46.527639+00:00 12987379.550509698689 237012568.949591726065 249999948.500101417303 1 60070.166522040 2023-05-06T03:59:47.504294+00:00 12987330.398365898058 237012618.101601719856 249999948.499967604876 1 60070.166533806 2023-05-06T03:59:48.520826+00:00 12987376.810870070010 237012571.689059972763 249999948.499930053949 1 60070.166545111 2023-05-06T03:59:49.497555+00:00 12987293.688772702590 237012654.811410605907 249999948.500183314085 1 60070.166556839 2023-05-06T03:59:50.510857+00:00 12987377.676444934681 237012570.823435932398 249999948.499880880117 1 60070.166568051 2023-05-06T03:59:51.479574+00:00 12987263.918039152399 237012684.581973940134 249999948.500013083220 1 60070.166580528 2023-05-06T03:59:52.557576+00:00 12987332.291109766811 237012616.208814561367 249999948.499924331903 1 60070.166590990 2023-05-06T03:59:53.461538+00:00 12987313.875475710258 237012634.624469935894 249999948.499945640564 1 60070.166602995 2023-05-06T03:59:54.498737+00:00 12987300.363079309464 237012648.136969357729 249999948.500048667192 1 60070.166615321 2023-05-06T03:59:55.563746+00:00 12987364.698107285425 237012583.801894664764 249999948.500001937151 1 60070.166626153 2023-05-06T03:59:56.499587+00:00 12987336.288643427193 237012612.211287111044 249999948.499930530787 1 60070.166637486 2023-05-06T03:59:57.478787+00:00 12987310.285641497001 237012638.214320033789 249999948.499961525202 1 60070.166649173 2023-05-06T03:59:58.488532+00:00 12987371.398592658341 237012577.101528853178 249999948.500121504068 1 60070.166661760 2023-05-06T03:59:59.576043+00:00 12987314.291783027351 237012634.208055526018 249999948.499838560820 1 60070.166672841 2023-05-06T04:00:00.533485+00:00 12987318.432277742773 237012630.067633092403 249999948.499910831451 1 60070.166687891 2023-05-06T04:00:01.833773+00:00 12987353.813524972647 237012594.686465412378 249999948.499990373850 1 60070.166700595 2023-05-06T04:00:02.931379+00:00 12987277.958783440292 237012670.541300892830 249999948.500084340572 1 60070.166709430 2023-05-06T04:00:03.694745+00:00 12987316.248417846859 237012632.251570522785 249999948.499988377094 1 60070.166718363 2023-05-06T04:00:04.466595+00:00 12987344.420896874741 237012604.079049021006 249999948.499945908785 1 60070.166730944 2023-05-06T04:00:05.553522+00:00 12987318.913710957393 237012629.586257040501 249999948.499967992306 1 60070.166743455 2023-05-06T04:00:06.634553+00:00 12987359.305511713028 237012589.194406598806 249999948.499918311834 1 60070.166753895 2023-05-06T04:00:07.536493+00:00 12987313.687168113887 237012634.812777698040 249999948.499945819378 1 60070.166764773 2023-05-06T04:00:08.476399+00:00 12987316.066633306444 237012632.433370262384 249999948.500003576279 1 60070.166777245 2023-05-06T04:00:09.553982+00:00 12987346.361828509718 237012602.138020277023 249999948.499848783016 1 60070.166788108 2023-05-06T04:00:10.492545+00:00 12987329.384973101318 237012619.115376710892 249999948.500349819660 1 60070.166800495 2023-05-06T04:00:11.562749+00:00 12987347.280518831685 237012601.219466686249 249999948.499985516071 1 60070.166811370 2023-05-06T04:00:12.502340+00:00 12987329.029404941946 237012619.470517486334 249999948.499922424555 1 60070.166822872 2023-05-06T04:00:13.496099+00:00 12987345.324118033051 237012603.175805866718 249999948.499923884869 1 60070.166834590 2023-05-06T04:00:14.508551+00:00 12987331.443434732035 237012617.056710541248 249999948.500145286322 1 60070.166845748 2023-05-06T04:00:15.472664+00:00 12987322.319468060508 237012626.180543720722 249999948.500011771917 1 60070.166857908 2023-05-06T04:00:16.523256+00:00 12987299.301053671166 237012649.198956996202 249999948.500010669231 1 60070.166869742 2023-05-06T04:00:17.545692+00:00 12987351.437719345093 237012597.062326490879 249999948.500045835972 1 60070.166880648 2023-05-06T04:00:18.487933+00:00 12987316.124951599166 237012632.374939829111 249999948.499891430140 1 60070.166892472 2023-05-06T04:00:19.509559+00:00 12987328.500322099775 237012619.999661862850 249999948.499983966351 1 60070.166904659 2023-05-06T04:00:20.562575+00:00 12987274.394505688921 237012674.105308115482 249999948.499813795090 1 60070.166915023 2023-05-06T04:00:21.457946+00:00 12987412.349556911737 237012536.150443911552 249999948.500000834465 1 60070.166927902 2023-05-06T04:00:22.570701+00:00 12987323.132149631158 237012625.368037045002 249999948.500186681747 1 60070.166939306 2023-05-06T04:00:23.556042+00:00 12987322.320164350793 237012626.179898560047 249999948.500062912703 1 60070.166950169 2023-05-06T04:00:24.494554+00:00 12987297.224989408627 237012651.274985551834 249999948.499974966049 1 60070.166961990 2023-05-06T04:00:25.515938+00:00 12987355.340920872986 237012593.159015357494 249999948.499936223030 1 60070.166973349 2023-05-06T04:00:26.497345+00:00 12987314.289535686374 237012634.210333496332 249999948.499869167805 1 60070.166984448 2023-05-06T04:00:27.456321+00:00 12987291.831311658025 237012656.668708652258 249999948.500020325184 1 60070.166996175 2023-05-06T04:00:28.469519+00:00 12987351.867630103603 237012596.632467180490 249999948.500097274780 1 60070.167007946 2023-05-06T04:00:29.486536+00:00 12987317.448072018102 237012631.052005499601 249999948.500077515841 1 60070.167020055 2023-05-06T04:00:30.532701+00:00 12987322.258998392150 237012626.240981400013 249999948.499979794025 1 60070.167031584 2023-05-06T04:00:31.528877+00:00 12987297.814627425745 237012650.685086458921 249999948.499713897705 1 60070.167043027 2023-05-06T04:00:32.517567+00:00 12987387.043017163873 237012561.456943780184 249999948.499960958958 1 60070.167054659 2023-05-06T04:00:33.522520+00:00 12987356.725842989981 237012591.774209469557 249999948.500052452087 1 60070.167066295 2023-05-06T04:00:34.527896+00:00 12987357.645381685346 237012590.854617744684 249999948.499999433756 1 60070.167077192 2023-05-06T04:00:35.469413+00:00 12987318.275968451053 237012630.224053949118 249999948.500022411346 1 60070.167088741 2023-05-06T04:00:36.467159+00:00 12987307.157689187676 237012641.341972708702 249999948.499661892653 1 60070.167100683 2023-05-06T04:00:37.498986+00:00 12987332.780661830679 237012615.719479680061 249999948.500141501427 1 60070.167112075 2023-05-06T04:00:38.483268+00:00 12987329.518891561776 237012618.981138229370 249999948.500029802322 1 60070.167123675 2023-05-06T04:00:39.485524+00:00 12987353.226391583681 237012595.273549675941 249999948.499941259623 1 60070.167135881 2023-05-06T04:00:40.540145+00:00 12987343.425825236365 237012605.074290663004 249999948.500115901232 1 60070.167147244 2023-05-06T04:00:41.521921+00:00 12987323.516266420484 237012624.983542084694 249999948.499808490276 1 60070.167158759 2023-05-06T04:00:42.516745+00:00 12987328.021602848545 237012620.478300094604 249999948.499902933836 1 60070.167170596 2023-05-06T04:00:43.539518+00:00 12987302.977848229930 237012645.522220432758 249999948.500068664551 1 60070.167181287 2023-05-06T04:00:44.463232+00:00 12987327.162240533158 237012621.337750852108 249999948.499991387129 1 60070.167193610 2023-05-06T04:00:45.527901+00:00 12987328.752223139629 237012619.747767925262 249999948.499991059303 1 60070.167204518 2023-05-06T04:00:46.470336+00:00 12987277.916211724281 237012670.583849251270 249999948.500060975552 1 60070.167217387 2023-05-06T04:00:47.582251+00:00 12987337.581311024725 237012610.918762445450 249999948.500073462725 1 60070.167227879 2023-05-06T04:00:48.488761+00:00 12987334.177222397178 237012614.322650551796 249999948.499872952700 1 60070.167239641 2023-05-06T04:00:49.504980+00:00 12987358.195359405130 237012590.304620176554 249999948.499979585409 1 60070.167250805 2023-05-06T04:00:50.469554+00:00 12987302.384884633124 237012646.115103304386 249999948.499987930059 1 60070.167262465 2023-05-06T04:00:51.476970+00:00 12987379.350782070309 237012569.149184703827 249999948.499966770411 1 60070.167274999 2023-05-06T04:00:52.559924+00:00 12987286.858705913648 237012661.641270816326 249999948.499976724386 1 60070.167285321 2023-05-06T04:00:53.451729+00:00 12987312.757177205756 237012635.742702126503 249999948.499879330397 1 60070.167297716 2023-05-06T04:00:54.522633+00:00 12987370.464215524495 237012578.035814136267 249999948.500029653311 1 60070.167308999 2023-05-06T04:00:55.497556+00:00 12987374.940196074545 237012573.559811145067 249999948.500007212162 1 60070.167320687 2023-05-06T04:00:56.507363+00:00 12987306.840775948018 237012641.659168094397 249999948.499944031239 1 60070.167332718 2023-05-06T04:00:57.546817+00:00 12987327.363870346919 237012621.136088490486 249999948.499958842993 1 60070.167343505 2023-05-06T04:00:58.478819+00:00 12987305.126396618783 237012643.373725563288 249999948.500122189522 1 60070.167355354 2023-05-06T04:00:59.502629+00:00 12987314.328036457300 237012634.172031730413 249999948.500068187714 1 60070.167367231 2023-05-06T04:01:00.528749+00:00 12987353.661474976689 237012594.838645219803 249999948.500120192766 1 60070.167381270 2023-05-06T04:01:01.741700+00:00 12987337.039105109870 237012611.460857152939 249999948.499962270260 1 60070.167391568 2023-05-06T04:01:02.631502+00:00 12987309.783440740779 237012638.716666668653 249999948.500107407570 1 60070.167402742 2023-05-06T04:01:03.596937+00:00 12987309.647137084976 237012638.853006362915 249999948.500143438578 1 60070.167413282 2023-05-06T04:01:04.507598+00:00 12987285.048357838765 237012663.451721549034 249999948.500079393387 1 60070.167425464 2023-05-06T04:01:05.560093+00:00 12987356.294556289911 237012592.205475986004 249999948.500032275915 1 60070.167436118 2023-05-06T04:01:06.480605+00:00 12987358.885992268100 237012589.614138633013 249999948.500130891800 1 60070.167447213 2023-05-06T04:01:07.439190+00:00 12987294.053638825193 237012654.446441292763 249999948.500080108643 1 60070.167460027 2023-05-06T04:01:08.546300+00:00 12987264.711933553219 237012683.788144767284 249999948.500078320503 1 60070.167471190 2023-05-06T04:01:09.510774+00:00 12987380.110408281907 237012568.389448702335 249999948.499856978655 1 60070.167482435 2023-05-06T04:01:10.482388+00:00 12987343.649952901527 237012604.850057214499 249999948.500010102987 1 60070.167494009 2023-05-06T04:01:11.482346+00:00 12987269.026790758595 237012679.473184466362 249999948.499975234270 1 60070.167506037 2023-05-06T04:01:12.521569+00:00 12987374.169868754223 237012574.330078244209 249999948.499947011471 1 60070.167517752 2023-05-06T04:01:13.533830+00:00 12987359.812186188996 237012588.687820315361 249999948.500006496906 1 60070.167528953 2023-05-06T04:01:14.501557+00:00 12987314.631713086739 237012633.868281334639 249999948.499994426966 1 60070.167540301 2023-05-06T04:01:15.482014+00:00 12987316.000751482323 237012632.499107778072 249999948.499859273434 1 60070.167552005 2023-05-06T04:01:16.493236+00:00 12987333.349687078968 237012615.150327920914 249999948.500014990568 1 60070.167563624 2023-05-06T04:01:17.497069+00:00 12987371.565226431936 237012576.934619426727 249999948.499845862389 1 60070.167575387 2023-05-06T04:01:18.513407+00:00 12987306.115137517452 237012642.384464561939 249999948.499602079391 1 60070.167587138 2023-05-06T04:01:19.528688+00:00 12987364.297786351293 237012584.202076971531 249999948.499863326550 1 60070.167598792 2023-05-06T04:01:20.535648+00:00 12987330.478177687153 237012618.021815866232 249999948.499993562698 1 60070.167610148 2023-05-06T04:01:21.516779+00:00 12987358.641385892406 237012589.858626246452 249999948.500012129545 1 60070.167621838 2023-05-06T04:01:22.526776+00:00 12987358.134604780003 237012590.365228533745 249999948.499833315611 1 60070.167632778 2023-05-06T04:01:23.472035+00:00 12987338.180343694985 237012610.319559663534 249999948.499903351068 1 60070.167644421 2023-05-06T04:01:24.477928+00:00 12987322.426668874919 237012626.073457360268 249999948.500126242638 1 60070.167656882 2023-05-06T04:01:25.554610+00:00 12987349.282991411164 237012599.216939568520 249999948.499930977821 1 60070.167667970 2023-05-06T04:01:26.512616+00:00 12987322.934468740597 237012625.565409868956 249999948.499878615141 1 60070.167680076 2023-05-06T04:01:27.558615+00:00 12987337.343444801867 237012611.156380861998 249999948.499825656414 1 60070.167691037 2023-05-06T04:01:28.505548+00:00 12987340.919378269464 237012607.580671608448 249999948.500049889088 1 60070.167702412 2023-05-06T04:01:29.488365+00:00 12987305.698657447472 237012642.801277756691 249999948.499935209751 1 60070.167715008 2023-05-06T04:01:30.576728+00:00 12987321.509981160983 237012626.990208804607 249999948.500189960003 1 60070.167725425 2023-05-06T04:01:31.476728+00:00 12987349.939713468775 237012598.559983313084 249999948.499696791172 1 60070.167737849 2023-05-06T04:01:32.550154+00:00 12987367.100302055478 237012581.399649739265 249999948.499951779842 1 60070.167748801 2023-05-06T04:01:33.496398+00:00 12987326.506059661508 237012621.994021236897 249999948.500080883503 1 60070.167759678 2023-05-06T04:01:34.436161+00:00 12987399.162337586284 237012549.337675631046 249999948.500013232231 1 60070.167772050 2023-05-06T04:01:35.505088+00:00 12987295.344336057082 237012653.155669301748 249999948.500005364418 1 60070.167783125 2023-05-06T04:01:36.461990+00:00 12987329.413761191070 237012619.086181163788 249999948.499942362309 1 60070.167795064 2023-05-06T04:01:37.493533+00:00 12987288.784935176373 237012659.715306073427 249999948.500241249800 1 60070.167806037 2023-05-06T04:01:38.441556+00:00 12987352.054671717808 237012596.445133596659 249999948.499805301428 1 60070.167818286 2023-05-06T04:01:39.499947+00:00 12987380.274219859391 237012568.225538223982 249999948.499758094549 1 60070.167830405 2023-05-06T04:01:40.547020+00:00 12987327.846033787355 237012620.654157221317 249999948.500191003084 1 60070.167841898 2023-05-06T04:01:41.539983+00:00 12987365.596272828057 237012582.903650432825 249999948.499923259020 1 60070.167853587 2023-05-06T04:01:42.549911+00:00 12987316.664394203573 237012631.835763365030 249999948.500157564878 1 60070.167864820 2023-05-06T04:01:43.520410+00:00 12987354.100933363661 237012594.398954182863 249999948.499887555838 1 60070.167875676 2023-05-06T04:01:44.458392+00:00 12987304.280655115843 237012644.219307065010 249999948.499962180853 1 60070.167887132 2023-05-06T04:01:45.448222+00:00 12987368.903020843863 237012579.596932888031 249999948.499953746796 1 60070.167899138 2023-05-06T04:01:46.485552+00:00 12987312.035206222907 237012636.464948534966 249999948.500154763460 1 60070.167910111 2023-05-06T04:01:47.433551+00:00 12987355.109340166673 237012593.390410244465 249999948.499750405550 1 60070.167922167 2023-05-06T04:01:48.475197+00:00 12987325.717826915905 237012622.782257795334 249999948.500084698200 1 60070.167933610 2023-05-06T04:01:49.463895+00:00 12987362.915415894240 237012585.584556847811 249999948.499972730875 1 60070.167945505 2023-05-06T04:01:50.491595+00:00 12987333.095379984006 237012615.404555857182 249999948.499935835600 1 60070.167957241 2023-05-06T04:01:51.505596+00:00 12987331.635382974520 237012616.864720880985 249999948.500103861094 1 60070.167968526 2023-05-06T04:01:52.480708+00:00 12987322.600459992886 237012625.899576872587 249999948.500036865473 1 60070.167980111 2023-05-06T04:01:53.481578+00:00 12987323.895140793175 237012624.604733943939 249999948.499874740839 1 60070.167992426 2023-05-06T04:01:54.545580+00:00 12987373.636931760237 237012574.862802743912 249999948.499734491110 1 60070.168003506 2023-05-06T04:01:55.502972+00:00 12987273.408361084759 237012675.091474473476 249999948.499835550785 1 60070.168014912 2023-05-06T04:01:56.488436+00:00 12987362.506360741332 237012585.993694573641 249999948.500055313110 1 60070.168026268 2023-05-06T04:01:57.469545+00:00 12987354.346099590883 237012594.154003560543 249999948.500103145838 1 60070.168038967 2023-05-06T04:01:58.566732+00:00 12987322.208722868934 237012626.291290789843 249999948.500013649464 1 60070.168049580 2023-05-06T04:01:59.483720+00:00 12987303.105193063617 237012645.394767493010 249999948.499960541725 1 60070.168061138 2023-05-06T04:02:00.482328+00:00 12987324.290006119758 237012624.209752380848 249999948.499758511782 1 60070.168072749 2023-05-06T04:02:01.485536+00:00 12987305.146979637444 237012643.353152215481 249999948.500131845474 1 60070.168087240 2023-05-06T04:02:02.737554+00:00 12987340.885267082602 237012607.614867925644 249999948.500135004520 1 60070.168098197 2023-05-06T04:02:03.684217+00:00 12987335.601637365296 237012612.898343145847 249999948.499980509281 1 60070.168108084 2023-05-06T04:02:04.538496+00:00 12987325.297838995233 237012623.202056705952 249999948.499895691872 1 60070.168120579 2023-05-06T04:02:05.618012+00:00 12987327.282436052337 237012621.217424750328 249999948.499860793352 1 60070.168131223 2023-05-06T04:02:06.537688+00:00 12987350.682023867965 237012597.817970752716 249999948.499994635582 1 60070.168142203 2023-05-06T04:02:07.486369+00:00 12987260.344692405313 237012688.155396401882 249999948.500088810921 1 60070.168153899 2023-05-06T04:02:08.496845+00:00 12987390.083171941340 237012558.416708648205 249999948.499880582094 1 60070.168165514 2023-05-06T04:02:09.500439+00:00 12987326.090094104409 237012622.409913241863 249999948.500007331371 1 60070.168177259 2023-05-06T04:02:10.515162+00:00 12987318.310948772356 237012630.188931524754 249999948.499880284071 1 60070.168188772 2023-05-06T04:02:11.509908+00:00 12987324.711300628260 237012623.788587719202 249999948.499888360500 1 60070.168199998 2023-05-06T04:02:12.479860+00:00 12987304.439554423094 237012644.060457885265 249999948.500012308359 1 60070.168212301 2023-05-06T04:02:13.542813+00:00 12987364.044564865530 237012584.455497384071 249999948.500062257051 1 60070.168223544 2023-05-06T04:02:14.514149+00:00 12987294.248548289761 237012654.251303970814 249999948.499852269888 1 60070.168234983 2023-05-06T04:02:15.502530+00:00 12987398.949215250090 237012549.550844460726 249999948.500059723854 1 60070.168246220 2023-05-06T04:02:16.473415+00:00 12987323.443765422329 237012625.056045413017 249999948.499810844660 1 60070.168257842 2023-05-06T04:02:17.477559+00:00 12987344.548587670550 237012603.951329469681 249999948.499917149544 1 60070.168269889 2023-05-06T04:02:18.518400+00:00 12987295.555588081479 237012652.944350779057 249999948.499938845634 1 60070.168280974 2023-05-06T04:02:19.476127+00:00 12987356.205329500139 237012592.294824659824 249999948.500154167414 1 60070.168292796 2023-05-06T04:02:20.497543+00:00 12987385.796874975786 237012562.703252851963 249999948.500127822161 1 60070.168304453 2023-05-06T04:02:21.504725+00:00 12987273.500129129738 237012674.999866783619 249999948.499995917082 1 60070.168316458 2023-05-06T04:02:22.541993+00:00 12987321.551251795143 237012626.948731154203 249999948.499982953072 1 60070.168327564 2023-05-06T04:02:23.501514+00:00 12987361.927207753062 237012586.572825223207 249999948.500032961369 1 60070.168338930 2023-05-06T04:02:24.483595+00:00 12987351.677191501483 237012596.822694838047 249999948.499886333942 1 60070.168350449 2023-05-06T04:02:25.478784+00:00 12987299.078174231574 237012649.421889841557 249999948.500064074993 1 60070.168363088 2023-05-06T04:02:26.570803+00:00 12987338.790444068611 237012609.709700852633 249999948.500144928694 1 60070.168374653 2023-05-06T04:02:27.570067+00:00 12987307.933731725439 237012640.566054642200 249999948.499786376953 1 60070.168385682 2023-05-06T04:02:28.522916+00:00 12987370.380151677877 237012578.119875907898 249999948.500027596951 1 60070.168397578 2023-05-06T04:02:29.550742+00:00 12987327.932630931959 237012620.567391067743 249999948.500021994114 1 60070.168408826 2023-05-06T04:02:30.522610+00:00 12987293.940008781850 237012654.559925645590 249999948.499934434891 1 60070.168420881 2023-05-06T04:02:31.564135+00:00 12987314.020367391407 237012634.479571014643 249999948.499938398600 1 60070.168432651 2023-05-06T04:02:32.581009+00:00 12987329.170499496162 237012619.329522103071 249999948.500021606684 1 60070.168443869 2023-05-06T04:02:33.550270+00:00 12987378.054339898750 237012570.445737332106 249999948.500077217817 1 60070.168454869 2023-05-06T04:02:34.500691+00:00 12987323.452150477096 237012625.047773092985 249999948.499923557043 1 60070.168466015 2023-05-06T04:02:35.463711+00:00 12987306.868084987625 237012641.631989300251 249999948.500074297190 1 60070.168478218 2023-05-06T04:02:36.518036+00:00 12987350.331095185131 237012598.168780416250 249999948.499875605106 1 60070.168489985 2023-05-06T04:02:37.534710+00:00 12987348.073196418583 237012600.426805287600 249999948.500001698732 1 60070.168500806 2023-05-06T04:02:38.469675+00:00 12987294.590316500515 237012653.909399867058 249999948.499716371298 1 60070.168512266 2023-05-06T04:02:39.459803+00:00 12987338.038886215538 237012610.461016595364 249999948.499902814627 1 60070.168524954 2023-05-06T04:02:40.555966+00:00 12987365.819556731731 237012582.680373817682 249999948.499930560589 1 60070.168536361 2023-05-06T04:02:41.541571+00:00 12987276.644308738410 237012671.855807751417 249999948.500116497278 1 60070.168548136 2023-05-06T04:02:42.558906+00:00 12987311.445847012103 237012637.054225534201 249999948.500072538853 1 60070.168559009 2023-05-06T04:02:43.498414+00:00 12987328.144999997690 237012620.355149626732 249999948.500149637461 1 60070.168570620 2023-05-06T04:02:44.501519+00:00 12987358.657244903967 237012589.842841118574 249999948.500086009502 1 60070.168582782 2023-05-06T04:02:45.552377+00:00 12987302.094024885446 237012646.405999481678 249999948.500024378300 1 60070.168594222 2023-05-06T04:02:46.540729+00:00 12987340.238358838484 237012608.261606931686 249999948.499965757132 1 60070.168604973 2023-05-06T04:02:47.469678+00:00 12987295.742613395676 237012652.757199525833 249999948.499812930822 1 60070.168616614 2023-05-06T04:02:48.475429+00:00 12987307.047427732497 237012641.452687144279 249999948.500114887953 1 60070.168628022 2023-05-06T04:02:49.461120+00:00 12987335.380435414612 237012613.119486838579 249999948.499922245741 1 60070.168640502 2023-05-06T04:02:50.539394+00:00 12987328.133348267525 237012620.366414725780 249999948.499762982130 1 60070.168651099 2023-05-06T04:02:51.454935+00:00 12987383.536312917247 237012564.963626891375 249999948.499939799309 1 60070.168663776 2023-05-06T04:02:52.550192+00:00 12987341.149032702670 237012607.351050466299 249999948.500083178282 1 60070.168674598 2023-05-06T04:02:53.485256+00:00 12987387.553873289376 237012560.946011006832 249999948.499884307384 1 60070.168686138 2023-05-06T04:02:54.482332+00:00 12987284.245836889371 237012664.254229694605 249999948.500066578388 1 60070.168698521 2023-05-06T04:02:55.552260+00:00 12987296.237903481349 237012652.262123614550 249999948.500027090311 1 60070.168709655 2023-05-06T04:02:56.514235+00:00 12987350.240525875241 237012598.259428173304 249999948.499954044819 1 60070.168720864 2023-05-06T04:02:57.482678+00:00 12987358.976568797603 237012589.523357868195 249999948.499926656485 1 60070.168732564 2023-05-06T04:02:58.493539+00:00 12987283.784478863701 237012664.715506523848 249999948.499985396862 1 60070.168743675 2023-05-06T04:02:59.453501+00:00 12987305.471930060536 237012643.028023034334 249999948.499953091145 1 60070.168755447 2023-05-06T04:03:00.470590+00:00 12987327.145809652284 237012621.354153782129 249999948.499963432550 1 60070.168766916 2023-05-06T04:03:01.461538+00:00 12987285.512187711895 237012662.987824201584 249999948.500011920929 1 60070.168781876 2023-05-06T04:03:02.754102+00:00 12987357.592120252550 237012590.907851725817 249999948.499971985817 1 60070.168791547 2023-05-06T04:03:03.589711+00:00 12987342.654776820913 237012605.845233350992 249999948.500010162592 1 60070.168802110 2023-05-06T04:03:04.502346+00:00 12987334.036010196432 237012614.463895231485 249999948.499905437231 1 60070.168813870 2023-05-06T04:03:05.518405+00:00 12987311.822523545474 237012636.677518963814 249999948.500042498112 1 60070.168825074 2023-05-06T04:03:06.486381+00:00 12987320.539400264621 237012627.960518181324 249999948.499918460846 1 60070.168836471 2023-05-06T04:03:07.471083+00:00 12987358.280075529590 237012590.219849139452 249999948.499924659729 1 60070.168848889 2023-05-06T04:03:08.544023+00:00 12987318.066312963143 237012630.433776408434 249999948.500089377165 1 60070.168860961 2023-05-06T04:03:09.587041+00:00 12987274.550979165360 237012673.949079453945 249999948.500058621168 1 60070.168871127 2023-05-06T04:03:10.465372+00:00 12987383.106410004199 237012565.393371582031 249999948.499781578779 1 60070.168882992 2023-05-06T04:03:11.490500+00:00 12987314.621647838503 237012633.878381580114 249999948.500029414892 1 60070.168895341 2023-05-06T04:03:12.557401+00:00 12987300.988117236644 237012647.511913269758 249999948.500030517578 1 60070.168905875 2023-05-06T04:03:13.467558+00:00 12987367.198504200205 237012581.301460802555 249999948.499965012074 1 60070.168917738 2023-05-06T04:03:14.492558+00:00 12987308.339255735278 237012640.160783112049 249999948.500038862228 1 60070.168928678 2023-05-06T04:03:15.437755+00:00 12987346.853998450562 237012601.646016508341 249999948.500014960766 1 60070.168940646 2023-05-06T04:03:16.471783+00:00 12987375.917556013912 237012572.582436889410 249999948.499992907047 1 60070.168952753 2023-05-06T04:03:17.517888+00:00 12987297.897340295836 237012650.602494537830 249999948.499834835529 1 60070.168964705 2023-05-06T04:03:18.550559+00:00 12987314.424040740356 237012634.075940817595 249999948.499981552362 1 60070.168976559 2023-05-06T04:03:19.574713+00:00 12987367.639413820580 237012580.860607028008 249999948.500020861626 1 60070.168986632 2023-05-06T04:03:20.445020+00:00 12987320.303999926895 237012628.195895731449 249999948.499895662069 1 60070.168998672 2023-05-06T04:03:21.485265+00:00 12987354.255755761638 237012594.244297623634 249999948.500053375959 1 60070.169010898 2023-05-06T04:03:22.541558+00:00 12987318.924595106393 237012629.575484752655 249999948.500079870224 1 60070.169021731 2023-05-06T04:03:23.477554+00:00 12987392.358942190185 237012556.140961199999 249999948.499903380871 1 60070.169033259 2023-05-06T04:03:24.473562+00:00 12987311.555944697931 237012636.943941861391 249999948.499886572361 1 60070.169044893 2023-05-06T04:03:25.478724+00:00 12987391.415329007432 237012557.084535628557 249999948.499864637852 1 60070.169056515 2023-05-06T04:03:26.482883+00:00 12987351.249168183655 237012597.250921517611 249999948.500089704990 1 60070.169068454 2023-05-06T04:03:27.514412+00:00 12987358.094673242420 237012590.405279248953 249999948.499952495098 1 60070.169079524 2023-05-06T04:03:28.470852+00:00 12987336.443193743005 237012612.056805342436 249999948.499999076128 1 60070.169091421 2023-05-06T04:03:29.498769+00:00 12987342.687983246520 237012605.812046885490 249999948.500030130148 1 60070.169103089 2023-05-06T04:03:30.506862+00:00 12987294.237234678119 237012654.262833923101 249999948.500068604946 1 60070.169113918 2023-05-06T04:03:31.442538+00:00 12987399.802787033841 237012548.696987777948 249999948.499774813652 1 60070.169126378 2023-05-06T04:03:32.519093+00:00 12987317.182807501405 237012631.317360371351 249999948.500167876482 1 60070.169137791 2023-05-06T04:03:33.505171+00:00 12987323.815272368491 237012624.684576272964 249999948.499848634005 1 60070.169149539 2023-05-06T04:03:34.520143+00:00 12987334.068317953497 237012614.431771010160 249999948.500088959932 1 60070.169160769 2023-05-06T04:03:35.490474+00:00 12987320.388499036431 237012628.111574709415 249999948.500073730946 1 60070.169173054 2023-05-06T04:03:36.551869+00:00 12987316.614927006885 237012631.885086238384 249999948.500013232231 1 60070.169184453 2023-05-06T04:03:37.536764+00:00 12987326.182110784575 237012622.317819088697 249999948.499929875135 1 60070.169196362 2023-05-06T04:03:38.565655+00:00 12987334.896505638957 237012613.603576362133 249999948.500082015991 1 60070.169206975 2023-05-06T04:03:39.482597+00:00 12987344.049705572426 237012604.450278311968 249999948.499983876944 1 60070.169218691 2023-05-06T04:03:40.494900+00:00 12987284.994795925915 237012663.505043506622 249999948.499839425087 1 60070.169230295 2023-05-06T04:03:41.497505+00:00 12987320.487020919099 237012628.012865096331 249999948.499886006117 1 60070.169241839 2023-05-06T04:03:42.494842+00:00 12987307.767547465861 237012640.732293456793 249999948.499840915203 1 60070.169253921 2023-05-06T04:03:43.538810+00:00 12987340.421742234379 237012608.078243672848 249999948.499985903502 1 60070.169265203 2023-05-06T04:03:44.513547+00:00 12987327.261959949508 237012621.238126993179 249999948.500086933374 1 60070.169276754 2023-05-06T04:03:45.511537+00:00 12987310.105205470696 237012638.394804745913 249999948.500010222197 1 60070.169287857 2023-05-06T04:03:46.470817+00:00 12987377.823357926682 237012570.676697075367 249999948.500055015087 1 60070.169299887 2023-05-06T04:03:47.510216+00:00 12987359.021512359381 237012589.478312164545 249999948.499824523926 1 60070.169311888 2023-05-06T04:03:48.547126+00:00 12987292.774456596002 237012655.725462555885 249999948.499919146299 1 60070.169323157 2023-05-06T04:03:49.520726+00:00 12987307.588994774967 237012640.911003530025 249999948.499998301268 1 60070.169334803 2023-05-06T04:03:50.526961+00:00 12987365.673679986969 237012582.826288402081 249999948.499968379736 1 60070.169345970 2023-05-06T04:03:51.491833+00:00 12987334.133643740788 237012614.366289198399 249999948.499932944775 1 60070.169358779 2023-05-06T04:03:52.598496+00:00 12987344.364790093154 237012604.135121405125 249999948.499911487103 1 60070.169369615 2023-05-06T04:03:53.534757+00:00 12987345.173942837864 237012603.326215624809 249999948.500158458948 1 60070.169381713 2023-05-06T04:03:54.579985+00:00 12987355.147910539061 237012593.352034538984 249999948.499945074320 1 60070.169392286 2023-05-06T04:03:55.493549+00:00 12987359.099603530020 237012589.400339633226 249999948.499943166971 1 60070.169403768 2023-05-06T04:03:56.485541+00:00 12987326.668318552896 237012621.831597805023 249999948.499916344881 1 60070.169415486 2023-05-06T04:03:57.497993+00:00 12987335.529867827892 237012612.969998329878 249999948.499866157770 1 60070.169426904 2023-05-06T04:03:58.484530+00:00 12987328.385846316814 237012620.114093214273 249999948.499939531088 1 60070.169438670 2023-05-06T04:03:59.501130+00:00 12987307.653818683699 237012640.846113353968 249999948.499932050705 1 60070.169450053 2023-05-06T04:04:00.484621+00:00 12987281.496474044397 237012667.003355622292 249999948.499829679728 1 60070.169462022 2023-05-06T04:04:01.518751+00:00 12987340.545245075598 237012607.954573571682 249999948.499818652868 1 60070.169477248 2023-05-06T04:04:02.834177+00:00 12987352.493500065058 237012596.006704837084 249999948.500204890966 1 60070.169486092 2023-05-06T04:04:03.598387+00:00 12987337.631585344672 237012610.868440687656 249999948.500026047230 1 60070.169497666 2023-05-06T04:04:04.598359+00:00 12987372.547284847125 237012575.952689766884 249999948.499974608421 1 60070.169508767 2023-05-06T04:04:05.557503+00:00 12987353.631714133546 237012594.868289291859 249999948.500003427267 1 60070.169520041 2023-05-06T04:04:06.531594+00:00 12987375.531744586304 237012572.968241095543 249999948.499985694885 1 60070.169531791 2023-05-06T04:04:07.546717+00:00 12987319.141361411661 237012629.358444005251 249999948.499805420637 1 60070.169542935 2023-05-06T04:04:08.509564+00:00 12987255.009825041518 237012693.490216851234 249999948.500041902065 1 60070.169554104 2023-05-06T04:04:09.474594+00:00 12987371.298334756866 237012577.201606780291 249999948.499941527843 1 60070.169565990 2023-05-06T04:04:10.501551+00:00 12987418.361095521599 237012530.138995677233 249999948.500091195107 1 60070.169577981 2023-05-06T04:04:11.537578+00:00 12987321.437483990565 237012627.062418162823 249999948.499902158976 1 60070.169590113 2023-05-06T04:04:12.585796+00:00 12987350.407107884064 237012598.092806518078 249999948.499914407730 1 60070.169600867 2023-05-06T04:04:13.514915+00:00 12987301.172004802153 237012647.328083664179 249999948.500088453293 1 60070.169612696 2023-05-06T04:04:14.536932+00:00 12987381.737912308425 237012566.762073099613 249999948.499985396862 1 60070.169625204 2023-05-06T04:04:15.617580+00:00 12987324.376053998247 237012624.123823046684 249999948.499877035618 1 60070.169635388 2023-05-06T04:04:16.497539+00:00 12987345.647603653371 237012602.852422505617 249999948.500026166439 1 60070.169647294 2023-05-06T04:04:17.526194+00:00 12987341.670129833743 237012606.829804807901 249999948.499934643507 1 60070.169658966 2023-05-06T04:04:18.534640+00:00 12987370.826586311683 237012577.673322528601 249999948.499908834696 1 60070.169670295 2023-05-06T04:04:19.513464+00:00 12987303.249103369191 237012645.250905871391 249999948.500009238720 1 60070.169682522 2023-05-06T04:04:20.569879+00:00 12987350.000466857105 237012598.499714344740 249999948.500181198120 1 60070.169693768 2023-05-06T04:04:21.541553+00:00 12987311.996140176430 237012636.503808796406 249999948.499948978424 1 60070.169705111 2023-05-06T04:04:22.521544+00:00 12987361.077185673639 237012587.422811150551 249999948.499996811152 1 60070.169716684 2023-05-06T04:04:23.521522+00:00 12987344.408280199394 237012604.091827780008 249999948.500107973814 1 60070.169727501 2023-05-06T04:04:24.456048+00:00 12987356.612122820690 237012591.887931942940 249999948.500054776669 1 60070.169739000 2023-05-06T04:04:25.449562+00:00 12987365.164045093581 237012583.335921645164 249999948.499966740608 1 60070.169751129 2023-05-06T04:04:26.497540+00:00 12987329.844076545909 237012618.655872195959 249999948.499948740005 1 60070.169762547 2023-05-06T04:04:27.484068+00:00 12987391.535762483254 237012556.964160561562 249999948.499923050404 1 60070.169775103 2023-05-06T04:04:28.568882+00:00 12987339.739501049742 237012608.760556280613 249999948.500057339668 1 60070.169785758 2023-05-06T04:04:29.489543+00:00 12987301.505080247298 237012646.995102286339 249999948.500182539225 1 60070.169798131 2023-05-06T04:04:30.558479+00:00 12987334.159675961360 237012614.340462386608 249999948.500138342381 1 60070.169809231 2023-05-06T04:04:31.517554+00:00 12987352.414846451953 237012596.085163831711 249999948.500010281801 1 60070.169821555 2023-05-06T04:04:32.582385+00:00 12987333.265093894675 237012615.234824806452 249999948.499918699265 1 60070.169832856 2023-05-06T04:04:33.558755+00:00 12987300.364852365106 237012648.135176002979 249999948.500028371811 1 60070.169844097 2023-05-06T04:04:34.529952+00:00 12987335.272861411795 237012613.227168530226 249999948.500029951334 1 60070.169856024 2023-05-06T04:04:35.560496+00:00 12987335.635339125991 237012612.864532917738 249999948.499872028828 1 60070.169866763 2023-05-06T04:04:36.488353+00:00 12987358.532621268183 237012589.967333734035 249999948.499954998493 1 60070.169878884 2023-05-06T04:04:37.535597+00:00 12987348.188689824194 237012600.311284869909 249999948.499974697828 1 60070.169889879 2023-05-06T04:04:38.485542+00:00 12987317.347777662799 237012631.152056217194 249999948.499833881855 1 60070.169901108 2023-05-06T04:04:39.455782+00:00 12987314.490771280602 237012634.009101003408 249999948.499872297049 1 60070.169912897 2023-05-06T04:04:40.474261+00:00 12987345.355946438387 237012603.143956243992 249999948.499902695417 1 60070.169925303 2023-05-06T04:04:41.546197+00:00 12987309.426865313202 237012639.073184788227 249999948.500050097704 1 60070.169936510 2023-05-06T04:04:42.514485+00:00 12987326.570412024856 237012621.929610401392 249999948.500022411346 1 60070.169948199 2023-05-06T04:04:43.524360+00:00 12987370.490502117202 237012578.009429007769 249999948.499931126833 1 60070.169959317 2023-05-06T04:04:44.484997+00:00 12987341.167964009568 237012607.331983357668 249999948.499947369099 1 60070.169970964 2023-05-06T04:04:45.491285+00:00 12987327.373131096363 237012621.126891970634 249999948.500023066998 1 60070.169982396 2023-05-06T04:04:46.479022+00:00 12987322.944518791512 237012625.555618792772 249999948.500137597322 1 60070.169994290 2023-05-06T04:04:47.506648+00:00 12987296.562208225951 237012651.937676817179 249999948.499885052443 1 60070.170005578 2023-05-06T04:04:48.481894+00:00 12987390.402922527865 237012558.097019135952 249999948.499941676855 1 60070.170017406 2023-05-06T04:04:49.503913+00:00 12987311.175809061155 237012637.324276089668 249999948.500085145235 1 60070.170029249 2023-05-06T04:04:50.527139+00:00 12987375.013676192611 237012573.486190289259 249999948.499866485596 1 60070.170040586 2023-05-06T04:04:51.506624+00:00 12987312.140825657174 237012636.359104990959 249999948.499930649996 1 60070.170053049 2023-05-06T04:04:52.583461+00:00 12987327.801633207127 237012620.698463767767 249999948.500096976757 1 60070.170063761 2023-05-06T04:04:53.508939+00:00 12987341.120425244793 237012607.379410654306 249999948.499835908413 1 60070.170075322 2023-05-06T04:04:54.507772+00:00 12987337.309869324788 237012611.190166175365 249999948.500035494566 1 60070.170086857 2023-05-06T04:04:55.504467+00:00 12987314.762534204870 237012633.737475007772 249999948.500009208918 1 60070.170098384 2023-05-06T04:04:56.500367+00:00 12987303.072805419564 237012645.427263349295 249999948.500068783760 1 60070.170109783 2023-05-06T04:04:57.485281+00:00 12987335.310596201569 237012613.189392179251 249999948.499988377094 1 60070.170121723 2023-05-06T04:04:58.516849+00:00 12987345.070323539898 237012603.429667234421 249999948.499990761280 1 60070.170133258 2023-05-06T04:04:59.513511+00:00 12987313.223885593936 237012635.276026785374 249999948.499912381172 1 60070.170144694 2023-05-06T04:05:00.501542+00:00 12987355.796385260299 237012592.703364104033 249999948.499749362469 1 60070.170157118 2023-05-06T04:05:01.574974+00:00 12987278.301430314779 237012670.198506474495 249999948.499936789274 1 60070.170171743 2023-05-06T04:05:02.838587+00:00 12987327.610874777660 237012620.888988643885 249999948.499863415956 1 60070.170181974 2023-05-06T04:05:03.722581+00:00 12987429.792169468477 237012518.707804232836 249999948.499973714352 1 60070.170192766 2023-05-06T04:05:04.654940+00:00 12987325.573913652450 237012622.926070988178 249999948.499984651804 1 60070.170202003 2023-05-06T04:05:05.453083+00:00 12987328.230631837621 237012620.269253939390 249999948.499885767698 1 60070.170214498 2023-05-06T04:05:06.532665+00:00 12987335.920565037057 237012612.579412370920 249999948.499977409840 1 60070.170227055 2023-05-06T04:05:07.617513+00:00 12987336.140642054379 237012612.359163612127 249999948.499805659056 1 60070.170237782 2023-05-06T04:05:08.544365+00:00 12987366.296075731516 237012582.203847080469 249999948.499922811985 1 60070.170248624 2023-05-06T04:05:09.481119+00:00 12987310.656163338572 237012637.843905389309 249999948.500068724155 1 60070.170260271 2023-05-06T04:05:10.487409+00:00 12987287.139314809814 237012661.360724955797 249999948.500039756298 1 60070.170272055 2023-05-06T04:05:11.505510+00:00 12987279.142008461058 237012669.357902348042 249999948.499910801649 1 60070.170284534 2023-05-06T04:05:12.583702+00:00 12987347.469432823360 237012601.030523240566 249999948.499956071377 1 60070.170294883 2023-05-06T04:05:13.477861+00:00 12987346.975164722651 237012601.524789243937 249999948.499953955412 1 60070.170306993 2023-05-06T04:05:14.524154+00:00 12987340.309636795893 237012608.190409421921 249999948.500046223402 1 60070.170318397 2023-05-06T04:05:15.509474+00:00 12987235.391409216449 237012713.108528345823 249999948.499937564135 1 60070.170329770 2023-05-06T04:05:16.492082+00:00 12987392.635073447600 237012555.865022838116 249999948.500096291304 1 60070.170341008 2023-05-06T04:05:17.463131+00:00 12987307.351109705865 237012641.148842960596 249999948.499952673912 1 60070.170352553 2023-05-06T04:05:18.460595+00:00 12987307.073939491063 237012641.426067620516 249999948.500007122755 1 60070.170364660 2023-05-06T04:05:19.506649+00:00 12987351.599259193987 237012596.900763213634 249999948.500022411346 1 60070.170376216 2023-05-06T04:05:20.505021+00:00 12987370.136696893722 237012578.363178580999 249999948.499875485897 1 60070.170389012 2023-05-06T04:05:21.610684+00:00 12987312.305083418265 237012636.194945424795 249999948.500028848648 1 60070.170399646 2023-05-06T04:05:22.529398+00:00 12987363.058135204017 237012585.441837042570 249999948.499972254038 1 60070.170410850 2023-05-06T04:05:23.497472+00:00 12987345.421912804246 237012603.077977508307 249999948.499890327454 1 60070.170423352 2023-05-06T04:05:24.577580+00:00 12987350.157739982009 237012598.342420428991 249999948.500160396099 1 60070.170433484 2023-05-06T04:05:25.453006+00:00 12987277.212374424562 237012671.287694692612 249999948.500069111586 1 60070.170445917 2023-05-06T04:05:26.527235+00:00 12987324.500915789977 237012623.999008059502 249999948.499923855066 1 60070.170457140 2023-05-06T04:05:27.496866+00:00 12987349.343783961609 237012599.156070083380 249999948.499854058027 1 60070.170469202 2023-05-06T04:05:28.539052+00:00 12987256.559437679127 237012691.940297722816 249999948.499735414982 1 60070.170480968 2023-05-06T04:05:29.555688+00:00 12987366.134309908375 237012582.365777552128 249999948.500087469816 1 60070.170492286 2023-05-06T04:05:30.533536+00:00 12987356.171007208526 237012592.329110950232 249999948.500118166208 1 60070.170503957 2023-05-06T04:05:31.541869+00:00 12987335.880642898381 237012612.619262933731 249999948.499905824661 1 60070.170515810 2023-05-06T04:05:32.565961+00:00 12987278.239035183564 237012670.260980665684 249999948.500015854836 1 60070.170526959 2023-05-06T04:05:33.529266+00:00 12987345.709989693016 237012602.790229558945 249999948.500219255686 1 60070.170537864 2023-05-06T04:05:34.471490+00:00 12987314.898697892204 237012633.601304620504 249999948.500002503395 1 60070.170550748 2023-05-06T04:05:35.584621+00:00 12987320.085505336523 237012628.414638519287 249999948.500143855810 1 60070.170561361 2023-05-06T04:05:36.501589+00:00 12987343.909855179489 237012604.590032368898 249999948.499887555838 1 60070.170572957 2023-05-06T04:05:37.503496+00:00 12987361.027068583295 237012587.472923606634 249999948.499992191792 1 60070.170584462 2023-05-06T04:05:38.497508+00:00 12987307.290649717674 237012641.209408462048 249999948.500058174133 1 60070.170595889 2023-05-06T04:05:39.484761+00:00 12987293.013314688578 237012655.486699968576 249999948.500014662743 1 60070.170608779 2023-05-06T04:05:40.598521+00:00 12987336.323274722323 237012612.176752299070 249999948.500027030706 1 60070.170619833 2023-05-06T04:05:41.553565+00:00 12987312.586078787223 237012635.913838744164 249999948.499917536974 1 60070.170632132 2023-05-06T04:05:42.616231+00:00 12987337.060144979507 237012611.439932614565 249999948.500077605247 1 60070.170642490 2023-05-06T04:05:43.511156+00:00 12987357.371326135471 237012591.128606855869 249999948.499933004379 1 60070.170653692 2023-05-06T04:05:44.479022+00:00 12987334.094133941457 237012614.405976355076 249999948.500110298395 1 60070.170665336 2023-05-06T04:05:45.485041+00:00 12987302.671448275447 237012645.828511685133 249999948.499959945679 1 60070.170676884 2023-05-06T04:05:46.482803+00:00 12987360.809985620901 237012587.689923226833 249999948.499908834696 1 60070.170688988 2023-05-06T04:05:47.528537+00:00 12987326.525451380759 237012621.974321007729 249999948.499772399664 1 60070.170700265 2023-05-06T04:05:48.502897+00:00 12987346.837959211320 237012601.661948472261 249999948.499907672405 1 60070.170712322 2023-05-06T04:05:49.544650+00:00 12987317.612090472132 237012630.888012439013 249999948.500102907419 1 60070.170724138 2023-05-06T04:05:50.565528+00:00 12987313.594998262823 237012634.905112117529 249999948.500110387802 1 60070.170734415 2023-05-06T04:05:51.453440+00:00 12987368.785290664062 237012579.714737266302 249999948.500027924776 1 60070.170746711 2023-05-06T04:05:52.515820+00:00 12987292.832537356764 237012655.667417675257 249999948.499955028296 1 60070.170758136 2023-05-06T04:05:53.502931+00:00 12987321.909606391564 237012626.590384483337 249999948.499990880489 1 60070.170769139 2023-05-06T04:05:54.453622+00:00 12987344.950701404363 237012603.549284458160 249999948.499985873699 1 60070.170781245 2023-05-06T04:05:55.499522+00:00 12987365.999264143407 237012582.500705420971 249999948.499969571829 1 60070.170793202 2023-05-06T04:05:56.532648+00:00 12987386.571106957272 237012561.928924471140 249999948.500031441450 1 60070.170804827 2023-05-06T04:05:57.537052+00:00 12987360.578795548528 237012587.921335130930 249999948.500130683184 1 60070.170815788 2023-05-06T04:05:58.484122+00:00 12987342.595081666484 237012605.904859870672 249999948.499941527843 1 60070.170827651 2023-05-06T04:05:59.509060+00:00 12987331.719528121874 237012616.780375272036 249999948.499903380871 1 60070.170838664 2023-05-06T04:06:00.460613+00:00 12987314.934235613793 237012633.565764129162 249999948.499999731779 1 60070.170854812 2023-05-06T04:06:01.855703+00:00 12987294.078162318096 237012654.422068506479 249999948.500230818987 1 60070.170864345 2023-05-06T04:06:02.679415+00:00 12987312.806753793731 237012635.693286776543 249999948.500040560961 1 60070.170874591 2023-05-06T04:06:03.564715+00:00 12987376.948187503964 237012571.551553845406 249999948.499741345644 1 60070.170886789 2023-05-06T04:06:04.618601+00:00 12987313.427973628044 237012635.072063744068 249999948.500037372112 1 60070.170897710 2023-05-06T04:06:05.562115+00:00 12987318.623211268336 237012629.876871228218 249999948.500082492828 1 60070.170908913 2023-05-06T04:06:06.530063+00:00 12987325.243441706523 237012623.256663799286 249999948.500105500221 1 60070.170920697 2023-05-06T04:06:07.548173+00:00 12987337.533145865425 237012610.966714680195 249999948.499860554934 1 60070.170932931 2023-05-06T04:06:08.605274+00:00 12987300.682099893689 237012647.817705750465 249999948.499805629253 1 60070.170943826 2023-05-06T04:06:09.546513+00:00 12987314.332009177655 237012634.167889833450 249999948.499898999929 1 60070.170954955 2023-05-06T04:06:10.508085+00:00 12987362.768195593730 237012585.731899172068 249999948.500094771385 1 60070.170966025 2023-05-06T04:06:11.464616+00:00 12987337.601738614962 237012610.898278713226 249999948.500017315149 1 60070.170977334 2023-05-06T04:06:12.441610+00:00 12987294.628946596757 237012653.871158063412 249999948.500104665756 1 60070.170989964 2023-05-06T04:06:13.532859+00:00 12987363.232104856521 237012585.267806857824 249999948.499911725521 1 60070.171000944 2023-05-06T04:06:14.481599+00:00 12987289.179944597185 237012659.320070296526 249999948.500014901161 1 60070.171012493 2023-05-06T04:06:15.479374+00:00 12987346.040866957977 237012602.458963632584 249999948.499830603600 1 60070.171024148 2023-05-06T04:06:16.486439+00:00 12987308.029311658815 237012640.470602661371 249999948.499914318323 1 60070.171036196 2023-05-06T04:06:17.527371+00:00 12987340.881647478789 237012607.618358373642 249999948.500005841255 1 60070.171047081 2023-05-06T04:06:18.467804+00:00 12987313.008573062718 237012635.491345077753 249999948.499918133020 1 60070.171058838 2023-05-06T04:06:19.483627+00:00 12987349.100342713296 237012599.399665802717 249999948.500008523464 1 60070.171070739 2023-05-06T04:06:20.511806+00:00 12987357.151997886598 237012591.347947537899 249999948.499945431948 1 60070.171082425 2023-05-06T04:06:21.521496+00:00 12987308.508269906044 237012639.991624355316 249999948.499894261360 1 60070.171094018 2023-05-06T04:06:22.523143+00:00 12987315.048519363627 237012633.451555013657 249999948.500074386597 1 60070.171106122 2023-05-06T04:06:23.568959+00:00 12987348.447853757069 237012600.052132457495 249999948.499986201525 1 60070.171117395 2023-05-06T04:06:24.542943+00:00 12987334.259056041017 237012614.240888834000 249999948.499944865704 1 60070.171128679 2023-05-06T04:06:25.517866+00:00 12987351.033815981820 237012597.466104090214 249999948.499920070171 1 60070.171140110 2023-05-06T04:06:26.505525+00:00 12987374.383820129558 237012574.116393268108 249999948.500213384628 1 60070.171152219 2023-05-06T04:06:27.551706+00:00 12987317.399536754936 237012631.100412458181 249999948.499949216843 1 60070.171162870 2023-05-06T04:06:28.471972+00:00 12987327.763875974342 237012620.735971629620 249999948.499847590923 1 60070.171174780 2023-05-06T04:06:29.501004+00:00 12987296.714716909453 237012651.785148411989 249999948.499865323305 1 60070.171186645 2023-05-06T04:06:30.526131+00:00 12987318.603142770007 237012629.896783977747 249999948.499926745892 1 60070.171198169 2023-05-06T04:06:31.521764+00:00 12987303.935440238565 237012644.564504414797 249999948.499944657087 1 60070.171208968 2023-05-06T04:06:32.454893+00:00 12987319.291363112628 237012629.208405166864 249999948.499768286943 1 60070.171220677 2023-05-06T04:06:33.466503+00:00 12987339.853125495836 237012608.647003054619 249999948.500128537416 1 60070.171232114 2023-05-06T04:06:34.454618+00:00 12987324.972247246653 237012623.527841150761 249999948.500088393688 1 60070.171244168 2023-05-06T04:06:35.496136+00:00 12987360.672617465258 237012587.827483355999 249999948.500100821257 1 60070.171256639 2023-05-06T04:06:36.573585+00:00 12987321.737514622509 237012626.762447059155 249999948.499961674213 1 60070.171267742 2023-05-06T04:06:37.532929+00:00 12987356.783285971731 237012591.716806262732 249999948.500092238188 1 60070.171278787 2023-05-06T04:06:38.487223+00:00 12987338.139699947089 237012610.360117912292 249999948.499817848206 1 60070.171290448 2023-05-06T04:06:39.494693+00:00 12987320.959160039201 237012627.540782541037 249999948.499942570925 1 60070.171301638 2023-05-06T04:06:40.461544+00:00 12987388.668401015922 237012559.831646233797 249999948.500047236681 1 60070.171312953 2023-05-06T04:06:41.439132+00:00 12987365.503371717408 237012582.996590137482 249999948.499961853027 1 60070.171324740 2023-05-06T04:06:42.457511+00:00 12987314.523296350613 237012633.976572364569 249999948.499868720770 1 60070.171336520 2023-05-06T04:06:43.475337+00:00 12987334.410948663950 237012614.088980525732 249999948.499929189682 1 60070.171348300 2023-05-06T04:06:44.493089+00:00 12987311.656928956509 237012636.842982739210 249999948.499911695719 1 60070.171359729 2023-05-06T04:06:45.480614+00:00 12987292.926141243428 237012655.573603600264 249999948.499744832516 1 60070.171371269 2023-05-06T04:06:46.477638+00:00 12987372.296722488478 237012576.203339010477 249999948.500061511993 1 60070.171383440 2023-05-06T04:06:47.529219+00:00 12987325.700117811561 237012622.799896240234 249999948.500014066696 1 60070.171394303 2023-05-06T04:06:48.467791+00:00 12987371.919581914321 237012576.580408424139 249999948.499990344048 1 60070.171406252 2023-05-06T04:06:49.500215+00:00 12987335.164349714294 237012613.335772156715 249999948.500121861696 1 60070.171418374 2023-05-06T04:06:50.547565+00:00 12987355.170406499878 237012593.329628676176 249999948.500035166740 1 60070.171429473 2023-05-06T04:06:51.506410+00:00 12987318.769933613017 237012629.729982227087 249999948.499915838242 1 60070.171441456 2023-05-06T04:06:52.541843+00:00 12987353.764290392399 237012594.735582351685 249999948.499872744083 1 60070.171452364 2023-05-06T04:06:53.484271+00:00 12987368.104923043400 237012580.394989490509 249999948.499912530184 1 60070.171464729 2023-05-06T04:06:54.552585+00:00 12987360.368205629289 237012588.131657153368 249999948.499862790108 1 60070.171477009 2023-05-06T04:06:55.613558+00:00 12987331.314275885001 237012617.185638040304 249999948.499913930893 1 60070.171486863 2023-05-06T04:06:56.464947+00:00 12987349.318057600409 237012599.181960940361 249999948.500018537045 1 60070.171498537 2023-05-06T04:06:57.473618+00:00 12987318.350350979716 237012630.149627685547 249999948.499978661537 1 60070.171510481 2023-05-06T04:06:58.505549+00:00 12987315.361597176641 237012633.138541638851 249999948.500138819218 1 60070.171522333 2023-05-06T04:06:59.529542+00:00 12987288.715884933248 237012659.784128010273 249999948.500012934208 1 60070.171533398 2023-05-06T04:07:00.485600+00:00 12987388.029024591669 237012560.470976889133 249999948.500001490116 1 60070.171547806 2023-05-06T04:07:01.730447+00:00 12987335.870223779231 237012612.629823207855 249999948.500046998262 1 60070.171558288 2023-05-06T04:07:02.636123+00:00 12987320.863389981911 237012627.636773288250 249999948.500163257122 1 60070.171569376 2023-05-06T04:07:03.594077+00:00 12987355.910102179274 237012592.590124219656 249999948.500226408243 1 60070.171580339 2023-05-06T04:07:04.541324+00:00 12987337.979086045176 237012610.520897924900 249999948.499983966351 1 60070.171591723 2023-05-06T04:07:05.524907+00:00 12987333.531771101058 237012614.968004733324 249999948.499775826931 1 60070.171603434 2023-05-06T04:07:06.536671+00:00 12987326.565256809816 237012621.934632390738 249999948.499889194965 1 60070.171614206 2023-05-06T04:07:07.467399+00:00 12987348.064556522295 237012600.435497432947 249999948.500053942204 1 60070.171626535 2023-05-06T04:07:08.532608+00:00 12987393.570399655029 237012554.929762780666 249999948.500162422657 1 60070.171637560 2023-05-06T04:07:09.485221+00:00 12987326.039560606703 237012622.460233062506 249999948.499793678522 1 60070.171649191 2023-05-06T04:07:10.490073+00:00 12987337.642089858651 237012610.857887029648 249999948.499976873398 1 60070.171660803 2023-05-06T04:07:11.493353+00:00 12987315.678929869086 237012632.820970416069 249999948.499900281429 1 60070.171673066 2023-05-06T04:07:12.552914+00:00 12987382.235193837434 237012566.264769256115 249999948.499963104725 1 60070.171684198 2023-05-06T04:07:13.514738+00:00 12987313.469631955028 237012635.030239939690 249999948.499871909618 1 60070.171695244 2023-05-06T04:07:14.469142+00:00 12987315.826702924445 237012632.673134624958 249999948.499837547541 1 60070.171707291 2023-05-06T04:07:15.509919+00:00 12987355.408290630206 237012593.091735243797 249999948.500025868416 1 60070.171718942 2023-05-06T04:07:16.516627+00:00 12987349.391705278307 237012599.108057290316 249999948.499762564898 1 60070.171730329 2023-05-06T04:07:17.500433+00:00 12987322.910179860890 237012625.589882969856 249999948.500062823296 1 60070.171741778 2023-05-06T04:07:18.489606+00:00 12987362.636206800118 237012585.863690286875 249999948.499897092581 1 60070.171753398 2023-05-06T04:07:19.493559+00:00 12987306.155756773427 237012642.344058394432 249999948.499815165997 1 60070.171765805 2023-05-06T04:07:20.565577+00:00 12987358.493174120784 237012590.006679266691 249999948.499853372574 1 60070.171777009 2023-05-06T04:07:21.533546+00:00 12987335.892520096153 237012612.607527256012 249999948.500047355890 1 60070.171788066 2023-05-06T04:07:22.488919+00:00 12987344.360519159585 237012604.139452517033 249999948.499971687794 1 60070.171799445 2023-05-06T04:07:23.472003+00:00 12987307.825773857534 237012640.674247890711 249999948.500021755695 1 60070.171811140 2023-05-06T04:07:24.482454+00:00 12987362.222936451435 237012586.277042090893 249999948.499978542328 1 60070.171823344 2023-05-06T04:07:25.536900+00:00 12987336.792676430196 237012611.707196801901 249999948.499873220921 1 60070.171834621 2023-05-06T04:07:26.511216+00:00 12987354.483376415446 237012594.016617566347 249999948.499993979931 1 60070.171845454 2023-05-06T04:07:27.447208+00:00 12987352.541145941243 237012595.958906650543 249999948.500052601099 1 60070.171857363 2023-05-06T04:07:28.476140+00:00 12987320.676062747836 237012627.824037551880 249999948.500100314617 1 60070.171868675 2023-05-06T04:07:29.453509+00:00 12987297.759585672989 237012650.740492492914 249999948.500078171492 1 60070.171880627 2023-05-06T04:07:30.486175+00:00 12987339.423963269219 237012609.075979590416 249999948.499942868948 1 60070.171892251 2023-05-06T04:07:31.490460+00:00 12987279.693701339886 237012668.806203752756 249999948.499905079603 1 60070.171903853 2023-05-06T04:07:32.492917+00:00 12987366.936780836433 237012581.563143342733 249999948.499924182892 1 60070.171915490 2023-05-06T04:07:33.498336+00:00 12987341.900128137320 237012606.599923372269 249999948.500051498413 1 60070.171927461 2023-05-06T04:07:34.532669+00:00 12987312.402807287872 237012636.097008228302 249999948.499815523624 1 60070.171938156 2023-05-06T04:07:35.456655+00:00 12987345.867930028588 237012602.632107108831 249999948.500037133694 1 60070.171950336 2023-05-06T04:07:36.509030+00:00 12987343.174706758931 237012605.325237721205 249999948.499944478273 1 60070.171962526 2023-05-06T04:07:37.562195+00:00 12987335.941185446456 237012612.558813869953 249999948.499999314547 1 60070.171973800 2023-05-06T04:07:38.536339+00:00 12987318.622631264850 237012629.877357393503 249999948.499988645315 1 60070.171985028 2023-05-06T04:07:39.506394+00:00 12987338.298702232540 237012610.201368004084 249999948.500070244074 1 60070.171996281 2023-05-06T04:07:40.478679+00:00 12987393.317952385172 237012555.181952118874 249999948.499904513359 1 60070.172008831 2023-05-06T04:07:41.562983+00:00 12987326.568324139342 237012621.931642115116 249999948.499966263771 1 60070.172019613 2023-05-06T04:07:42.494607+00:00 12987300.602368280292 237012647.897789359093 249999948.500157654285 1 60070.172031962 2023-05-06T04:07:43.561568+00:00 12987337.409243276343 237012611.090741485357 249999948.499984771013 1 60070.172043788 2023-05-06T04:07:44.583306+00:00 12987344.678446434438 237012603.821634829044 249999948.500081270933 1 60070.172053839 2023-05-06T04:07:45.451699+00:00 12987343.743076115847 237012604.756796747446 249999948.499872863293 1 60070.172065784 2023-05-06T04:07:46.483722+00:00 12987309.547196356580 237012638.952700108290 249999948.499896466732 1 60070.172077213 2023-05-06T04:07:47.471199+00:00 12987328.198626073077 237012620.301444172859 249999948.500070244074 1 60070.172088974 2023-05-06T04:07:48.487353+00:00 12987344.778336089104 237012603.721569120884 249999948.499905198812 1 60070.172100990 2023-05-06T04:07:49.525503+00:00 12987332.102703133598 237012616.397151470184 249999948.499854594469 1 60070.172112367 2023-05-06T04:07:50.508522+00:00 12987325.402726227418 237012623.097467005253 249999948.500193238258 1 60070.172123840 2023-05-06T04:07:51.499741+00:00 12987372.441351832822 237012576.058507204056 249999948.499859035015 1 60070.172135979 2023-05-06T04:07:52.548597+00:00 12987348.278195876628 237012600.221709966660 249999948.499905854464 1 60070.172147316 2023-05-06T04:07:53.528108+00:00 12987329.458141513169 237012619.041804373264 249999948.499945878983 1 60070.172159165 2023-05-06T04:07:54.551860+00:00 12987321.332708260044 237012627.167435169220 249999948.500143438578 1 60070.172171027 2023-05-06T04:07:55.576746+00:00 12987343.750510184094 237012604.749390512705 249999948.499900698662 1 60070.172182203 2023-05-06T04:07:56.542385+00:00 12987366.799679061398 237012581.700245082378 249999948.499924153090 1 60070.172192850 2023-05-06T04:07:57.462247+00:00 12987317.629620973021 237012630.870229750872 249999948.499850720167 1 60070.172204996 2023-05-06T04:07:58.511603+00:00 12987357.641933141276 237012590.858001112938 249999948.499934256077 1 60070.172216568 2023-05-06T04:07:59.511441+00:00 12987330.379097955301 237012618.120873570442 249999948.499971538782 1 60070.172228647 2023-05-06T04:08:00.555120+00:00 12987362.482835330069 237012586.017104983330 249999948.499940305948 1 60070.172239236 2023-05-06T04:08:01.469964+00:00 12987341.878133788705 237012606.621904313564 249999948.500038087368 1 60070.172254272 2023-05-06T04:08:02.769089+00:00 12987359.865973249078 237012588.634033173323 249999948.500006437302 1 60070.172263187 2023-05-06T04:08:03.539395+00:00 12987345.650448782369 237012602.849539816380 249999948.499988585711 1 60070.172274795 2023-05-06T04:08:04.542280+00:00 12987350.339588385075 237012598.160421222448 249999948.500009596348 1 60070.172286421 2023-05-06T04:08:05.546799+00:00 12987325.998406192288 237012622.501439094543 249999948.499845296144 1 60070.172297583 2023-05-06T04:08:06.511166+00:00 12987333.558761769906 237012614.941135466099 249999948.499897241592 1 60070.172308767 2023-05-06T04:08:07.477509+00:00 12987342.643609974533 237012605.856293171644 249999948.499903142452 1 60070.172320926 2023-05-06T04:08:08.528025+00:00 12987359.355119084939 237012589.144879221916 249999948.499998301268 1 60070.172332317 2023-05-06T04:08:09.512153+00:00 12987349.741837985814 237012598.757951438427 249999948.499789416790 1 60070.172344094 2023-05-06T04:08:10.529694+00:00 12987303.262987243012 237012645.237016826868 249999948.500004082918 1 60070.172355553 2023-05-06T04:08:11.519814+00:00 12987338.889958672225 237012609.609952032566 249999948.499910712242 1 60070.172367365 2023-05-06T04:08:12.540300+00:00 12987369.359169250354 237012579.140774816275 249999948.499944061041 1 60070.172378247 2023-05-06T04:08:13.480535+00:00 12987275.522594053298 237012672.977344512939 249999948.499938577414 1 60070.172390657 2023-05-06T04:08:14.552824+00:00 12987341.328067475930 237012607.171823412180 249999948.499890893698 1 60070.172402102 2023-05-06T04:08:15.541603+00:00 12987349.008291890845 237012599.491706192493 249999948.499998092651 1 60070.172412590 2023-05-06T04:08:16.447775+00:00 12987301.883867451921 237012646.616080135107 249999948.499947577715 1 60070.172424618 2023-05-06T04:08:17.487021+00:00 12987363.295310979709 237012585.204705148935 249999948.500016123056 1 60070.172435790 2023-05-06T04:08:18.452237+00:00 12987313.930643189698 237012634.569442301989 249999948.500085502863 1 60070.172447469 2023-05-06T04:08:19.461276+00:00 12987374.421027148142 237012574.078774005175 249999948.499801158905 1 60070.172459674 2023-05-06T04:08:20.515800+00:00 12987301.257367037237 237012647.242724448442 249999948.500091493130 1 60070.172471367 2023-05-06T04:08:21.526121+00:00 12987326.236968578771 237012622.262943387032 249999948.499911963940 1 60070.172482739 2023-05-06T04:08:22.508661+00:00 12987362.821476113051 237012585.678422152996 249999948.499898254871 1 60070.172495261 2023-05-06T04:08:23.590551+00:00 12987323.457581816241 237012625.042355239391 249999948.499937057495 1 60070.172505898 2023-05-06T04:08:24.509613+00:00 12987330.692258359864 237012617.807569503784 249999948.499827861786 1 60070.172517841 2023-05-06T04:08:25.541444+00:00 12987337.476939981803 237012611.022918492556 249999948.499858468771 1 60070.172528607 2023-05-06T04:08:26.471680+00:00 12987305.716275047511 237012642.783701777458 249999948.499976813793 1 60070.172540262 2023-05-06T04:08:27.478654+00:00 12987334.862351948395 237012613.637587398291 249999948.499939352274 1 60070.172551863 2023-05-06T04:08:28.480988+00:00 12987371.912041792646 237012576.587934166193 249999948.499975949526 1 60070.172564116 2023-05-06T04:08:29.539633+00:00 12987364.722568893805 237012583.777507096529 249999948.500075995922 1 60070.172575260 2023-05-06T04:08:30.502441+00:00 12987310.688682170585 237012637.811228364706 249999948.499910533428 1 60070.172586714 2023-05-06T04:08:31.492061+00:00 12987330.707332435995 237012617.792691856623 249999948.500024288893 1 60070.172598762 2023-05-06T04:08:32.533080+00:00 12987379.931826481596 237012568.568037331104 249999948.499863803387 1 60070.172609756 2023-05-06T04:08:33.482946+00:00 12987269.966432396322 237012678.533721715212 249999948.500154107809 1 60070.172621493 2023-05-06T04:08:34.497019+00:00 12987278.870943177491 237012669.629065275192 249999948.500008463860 1 60070.172633725 2023-05-06T04:08:35.553829+00:00 12987360.633778013289 237012587.866289258003 249999948.500067263842 1 60070.172644719 2023-05-06T04:08:36.503701+00:00 12987319.917837549001 237012628.582131981850 249999948.499969542027 1 60070.172656006 2023-05-06T04:08:37.478899+00:00 12987347.680997662246 237012600.818785429001 249999948.499783098698 1 60070.172668214 2023-05-06T04:08:38.533692+00:00 12987292.933539273217 237012655.566494464874 249999948.500033736229 1 60070.172678825 2023-05-06T04:08:39.450532+00:00 12987338.456090139225 237012610.044098615646 249999948.500188767910 1 60070.172691411 2023-05-06T04:08:40.537912+00:00 12987324.439358711243 237012624.060625016689 249999948.499983727932 1 60070.172702647 2023-05-06T04:08:41.508711+00:00 12987310.130895929411 237012638.369203329086 249999948.500099271536 1 60070.172714962 2023-05-06T04:08:42.572702+00:00 12987390.352967390791 237012558.147004753351 249999948.499972134829 1 60070.172725742 2023-05-06T04:08:43.504111+00:00 12987327.424344100058 237012621.075700968504 249999948.500045061111 1 60070.172737197 2023-05-06T04:08:44.493820+00:00 12987332.308325078338 237012616.191519021988 249999948.499844104052 1 60070.172748435 2023-05-06T04:08:45.464790+00:00 12987361.728446491063 237012586.771519035101 249999948.499965518713 1 60070.172760905 2023-05-06T04:08:46.542198+00:00 12987320.877491759136 237012627.622638881207 249999948.500130653381 1 60070.172771772 2023-05-06T04:08:47.481132+00:00 12987339.556803341955 237012608.943120479584 249999948.499923825264 1 60070.172783311 2023-05-06T04:08:48.478031+00:00 12987361.688200710341 237012586.811807900667 249999948.500008612871 1 60070.172795157 2023-05-06T04:08:49.501555+00:00 12987339.264553660527 237012609.235526770353 249999948.500080436468 1 60070.172807286 2023-05-06T04:08:50.549556+00:00 12987371.771645391360 237012576.728240221739 249999948.499885618687 1 60070.172818042 2023-05-06T04:08:51.478836+00:00 12987355.489766169339 237012593.010312736034 249999948.500078916550 1 60070.172830200 2023-05-06T04:08:52.529274+00:00 12987348.506622826681 237012599.993268311024 249999948.499891132116 1 60070.172841801 2023-05-06T04:08:53.531578+00:00 12987328.655403519049 237012619.844639658928 249999948.500043183565 1 60070.172852657 2023-05-06T04:08:54.469548+00:00 12987277.799574939534 237012670.700407028198 249999948.499981969595 1 60070.172864269 2023-05-06T04:08:55.472830+00:00 12987357.755745885894 237012590.744094163179 249999948.499840050936 1 60070.172876034 2023-05-06T04:08:56.489349+00:00 12987315.099875776097 237012633.399856626987 249999948.499732404947 1 60070.172887244 2023-05-06T04:08:57.457896+00:00 12987322.078979386017 237012626.420856356621 249999948.499835729599 1 60070.172898675 2023-05-06T04:08:58.445540+00:00 12987311.411826662719 237012637.088059753180 249999948.499886423349 1 60070.172911037 2023-05-06T04:08:59.513589+00:00 12987354.795905385166 237012593.704131662846 249999948.500037044287 1 60070.172923608 2023-05-06T04:09:00.599736+00:00 12987340.013883845881 237012608.486106842756 249999948.499990701675 1 60070.172935021 2023-05-06T04:09:01.585848+00:00 12987279.060265071690 237012669.439667165279 249999948.499932229519 1 60070.172947529 2023-05-06T04:09:02.666470+00:00 12987375.615379400551 237012572.884657949209 249999948.500037342310 1 60070.172957347 2023-05-06T04:09:03.514791+00:00 12987346.999027153477 237012601.500693559647 249999948.499720722437 1 60070.172969250 2023-05-06T04:09:04.543202+00:00 12987327.050065839663 237012621.449994385242 249999948.500060230494 1 60070.172980494 2023-05-06T04:09:05.514680+00:00 12987357.698786465451 237012590.801286399364 249999948.500072866678 1 60070.172992727 2023-05-06T04:09:06.571609+00:00 12987285.093086900190 237012663.406984567642 249999948.500071465969 1 60070.173003359 2023-05-06T04:09:07.490194+00:00 12987361.176431205124 237012587.323554277420 249999948.499985486269 1 60070.173015278 2023-05-06T04:09:08.520024+00:00 12987321.368680026382 237012627.131392806768 249999948.500072836876 1 60070.173026663 2023-05-06T04:09:09.503702+00:00 12987332.560069572181 237012615.939939886332 249999948.500009447336 1 60070.173038801 2023-05-06T04:09:10.552406+00:00 12987275.509949546307 237012672.990032255650 249999948.499981790781 1 60070.173050214 2023-05-06T04:09:11.538507+00:00 12987389.606536600739 237012558.893363565207 249999948.499900162220 1 60070.173061022 2023-05-06T04:09:12.472314+00:00 12987363.110147379339 237012585.389778614044 249999948.499926000834 1 60070.173072442 2023-05-06T04:09:13.458991+00:00 12987329.787506449968 237012618.712623059750 249999948.500129520893 1 60070.173084686 2023-05-06T04:09:14.516840+00:00 12987294.671462429687 237012653.828583061695 249999948.500045478344 1 60070.173095236 2023-05-06T04:09:15.428337+00:00 12987342.674302117899 237012605.825684130192 249999948.499986261129 1 60070.173107193 2023-05-06T04:09:16.461453+00:00 12987324.891897939146 237012623.607864648104 249999948.499762594700 1 60070.173119726 2023-05-06T04:09:17.544347+00:00 12987329.180611729622 237012619.319289505482 249999948.499901235104 1 60070.173130851 2023-05-06T04:09:18.505543+00:00 12987344.248749056831 237012604.251291573048 249999948.500040620565 1 60070.173142112 2023-05-06T04:09:19.478464+00:00 12987331.708449047059 237012616.791481584311 249999948.499930620193 1 60070.173154939 2023-05-06T04:09:20.586732+00:00 12987299.629949435592 237012648.869988918304 249999948.499938368797 1 60070.173165481 2023-05-06T04:09:21.497524+00:00 12987317.200431533158 237012631.299630105495 249999948.500061631203 1 60070.173177286 2023-05-06T04:09:22.517525+00:00 12987284.054079912603 237012664.445787191391 249999948.499867111444 1 60070.173188675 2023-05-06T04:09:23.501539+00:00 12987320.443317720667 237012628.056877762079 249999948.500195473433 1 60070.173200184 2023-05-06T04:09:24.495853+00:00 12987334.430728225037 237012614.069127172232 249999948.499855399132 1 60070.173211777 2023-05-06T04:09:25.497531+00:00 12987362.728925317526 237012585.770951211452 249999948.499876528978 1 60070.173223629 2023-05-06T04:09:26.521542+00:00 12987330.418463360518 237012618.081646084785 249999948.500109434128 1 60070.173234786 2023-05-06T04:09:27.485543+00:00 12987344.478174317628 237012604.022012829781 249999948.500187158585 1 60070.173246754 2023-05-06T04:09:28.519558+00:00 12987312.126874757931 237012636.372943609953 249999948.499818354845 1 60070.173257970 2023-05-06T04:09:29.488602+00:00 12987381.752049231902 237012566.747951805592 249999948.500001043081 1 60070.173270203 2023-05-06T04:09:30.545566+00:00 12987282.131135724485 237012666.368781268597 249999948.499917000532 1 60070.173280738 2023-05-06T04:09:31.455808+00:00 12987387.539636362344 237012560.960222363472 249999948.499858736992 1 60070.173292680 2023-05-06T04:09:32.487540+00:00 12987319.630411883816 237012628.869589120150 249999948.500001013279 1 60070.173304275 2023-05-06T04:09:33.489312+00:00 12987366.811071414500 237012581.688932955265 249999948.500004380941 1 60070.173315935 2023-05-06T04:09:34.496762+00:00 12987299.220672873780 237012649.279263496399 249999948.499936372042 1 60070.173327507 2023-05-06T04:09:35.496628+00:00 12987319.907883793116 237012628.592054188251 249999948.499937981367 1 60070.173339200 2023-05-06T04:09:36.506887+00:00 12987341.278844863176 237012607.221252709627 249999948.500097572803 1 60070.173350427 2023-05-06T04:09:37.476938+00:00 12987311.135265834630 237012637.364673286676 249999948.499939113855 1 60070.173362147 2023-05-06T04:09:38.489523+00:00 12987317.431229367852 237012631.068825215101 249999948.500054597855 1 60070.173373568 2023-05-06T04:09:39.476317+00:00 12987339.304460493848 237012609.195606112480 249999948.500066608191 1 60070.173385697 2023-05-06T04:09:40.524260+00:00 12987369.689539514482 237012578.810568749905 249999948.500108271837 1 60070.173397101 2023-05-06T04:09:41.509577+00:00 12987287.211720157415 237012661.288321346045 249999948.500041514635 1 60070.173408938 2023-05-06T04:09:42.532187+00:00 12987346.352293472737 237012602.147741138935 249999948.500034600496 1 60070.173420119 2023-05-06T04:09:43.498305+00:00 12987331.721001366153 237012616.778924971819 249999948.499926328659 1 60070.173431050 2023-05-06T04:09:44.442749+00:00 12987337.702683486044 237012610.797249853611 249999948.499933332205 1 60070.173443321 2023-05-06T04:09:45.502892+00:00 12987335.717254702002 237012612.782781660557 249999948.500036358833 1 60070.173455203 2023-05-06T04:09:46.529533+00:00 12987340.811875555664 237012607.688098967075 249999948.499974519014 1 60070.173466596 2023-05-06T04:09:47.513866+00:00 12987332.928095519543 237012615.572074204683 249999948.500169724226 1 60070.173477788 2023-05-06T04:09:48.480859+00:00 12987327.486400805414 237012621.013518571854 249999948.499919384718 1 60070.173489868 2023-05-06T04:09:49.524593+00:00 12987333.235980316997 237012615.264127314091 249999948.500107645988 1 60070.173500747 2023-05-06T04:09:50.464546+00:00 12987373.790658822283 237012574.709358245134 249999948.500017076731 1 60070.173512540 2023-05-06T04:09:51.483469+00:00 12987366.361419858411 237012582.138541579247 249999948.499961435795 1 60070.173524138 2023-05-06T04:09:52.485541+00:00 12987316.119453186169 237012632.380466341972 249999948.499919533730 1 60070.173536601 2023-05-06T04:09:53.562295+00:00 12987390.864051846787 237012557.635910779238 249999948.499962627888 1 60070.173547039 2023-05-06T04:09:54.464200+00:00 12987327.056820122525 237012621.443107724190 249999948.499927848577 1 60070.173558480 2023-05-06T04:09:55.452692+00:00 12987304.029339043424 237012644.470576792955 249999948.499915838242 1 60070.173570481 2023-05-06T04:09:56.489567+00:00 12987345.598656201735 237012602.901369929314 249999948.500026136637 1 60070.173582661 2023-05-06T04:09:57.541943+00:00 12987337.045030031353 237012611.454951882362 249999948.499981909990 1 60070.173593299 2023-05-06T04:09:58.461019+00:00 12987354.180711779743 237012594.319379270077 249999948.500091046095 1 60070.173604974 2023-05-06T04:09:59.469736+00:00 12987344.342117222026 237012604.157905608416 249999948.500022828579 1 60070.173616868 2023-05-06T04:10:00.497356+00:00 12987358.785921933129 237012589.713976949453 249999948.499898880720 1 60070.173634052 2023-05-06T04:10:01.982110+00:00 12987323.950126122683 237012624.549636512995 249999948.499762624502 1 60070.173642133 2023-05-06T04:10:02.680328+00:00 12987292.774607919157 237012655.725373297930 249999948.499981224537 1 60070.173653911 2023-05-06T04:10:03.697928+00:00 12987339.608022248372 237012608.891999542713 249999948.500021785498 1 60070.173664657 2023-05-06T04:10:04.626423+00:00 12987311.665726711974 237012636.834169000387 249999948.499895721674 1 60070.173676244 2023-05-06T04:10:05.627485+00:00 12987378.145970974118 237012570.353855788708 249999948.499826759100 1 60070.173686453 2023-05-06T04:10:06.509539+00:00 12987309.177645782009 237012639.322392404079 249999948.500038176775 1 60070.173698155 2023-05-06T04:10:07.520600+00:00 12987351.603016622365 237012596.896967232227 249999948.499983847141 1 60070.173710436 2023-05-06T04:10:08.581629+00:00 12987367.142806088552 237012581.357195764780 249999948.500001847744 1 60070.173721361 2023-05-06T04:10:09.525594+00:00 12987305.801632858813 237012642.698354661465 249999948.499987512827 1 60070.173733177 2023-05-06T04:10:10.546500+00:00 12987333.515982758254 237012614.984209626913 249999948.500192373991 1 60070.173744555 2023-05-06T04:10:11.529515+00:00 12987306.518274951726 237012641.981687664986 249999948.499962627888 1 60070.173756713 2023-05-06T04:10:12.579994+00:00 12987314.513500221074 237012633.986472845078 249999948.499973058701 1 60070.173767213 2023-05-06T04:10:13.487225+00:00 12987357.744310183451 237012590.755782276392 249999948.500092446804 1 60070.173779917 2023-05-06T04:10:14.584825+00:00 12987357.498698199168 237012591.001376271248 249999948.500074476004 1 60070.173791270 2023-05-06T04:10:15.565687+00:00 12987325.787492133677 237012622.712536603212 249999948.500028729439 1 60070.173802082 2023-05-06T04:10:16.499937+00:00 12987382.307675309479 237012566.192235767841 249999948.499911069870 1 60070.173813351 2023-05-06T04:10:17.473515+00:00 12987298.178571654484 237012650.321315497160 249999948.499887138605 1 60070.173825412 2023-05-06T04:10:18.515550+00:00 12987320.403607612476 237012628.096185982227 249999948.499793589115 1 60070.173837482 2023-05-06T04:10:19.558488+00:00 12987352.207344388589 237012596.292531132698 249999948.499875515699 1 60070.173848583 2023-05-06T04:10:20.517560+00:00 12987328.509679883718 237012619.990375667810 249999948.500055551529 1 60070.173860018 2023-05-06T04:10:21.505555+00:00 12987299.140839716420 237012649.359196186066 249999948.500035911798 1 60070.173871277 2023-05-06T04:10:22.478316+00:00 12987303.937445640564 237012644.562581449747 249999948.500027090311 1 60070.173883212 2023-05-06T04:10:23.509529+00:00 12987368.577529087663 237012579.922596156597 249999948.500125229359 1 60070.173894353 2023-05-06T04:10:24.472073+00:00 12987349.638594971970 237012598.861442238092 249999948.500037223101 1 60070.173907035 2023-05-06T04:10:25.567826+00:00 12987341.917134778574 237012606.582863181829 249999948.499997973442 1 60070.173917793 2023-05-06T04:10:26.497276+00:00 12987340.388961452991 237012608.111084461212 249999948.500045925379 1 60070.173929616 2023-05-06T04:10:27.518789+00:00 12987302.793521771207 237012645.706463873386 249999948.499985635281 1 60070.173940623 2023-05-06T04:10:28.469801+00:00 12987341.961976131424 237012606.538066357374 249999948.500042498112 1 60070.173952878 2023-05-06T04:10:29.528696+00:00 12987292.552924526855 237012655.946979641914 249999948.499904155731 1 60070.173964564 2023-05-06T04:10:30.538341+00:00 12987352.010659266263 237012596.489415109158 249999948.500074386597 1 60070.173975613 2023-05-06T04:10:31.492989+00:00 12987308.571584962308 237012639.928493708372 249999948.500078678131 1 60070.173986778 2023-05-06T04:10:32.457587+00:00 12987348.951637813821 237012599.548346191645 249999948.499983996153 1 60070.173998537 2023-05-06T04:10:33.473542+00:00 12987345.049548801035 237012603.450429499149 249999948.499978303909 1 60070.174010392 2023-05-06T04:10:34.497886+00:00 12987360.739910468459 237012587.760238111019 249999948.500148594379 1 60070.174022525 2023-05-06T04:10:35.546114+00:00 12987286.095787793398 237012662.404184460640 249999948.499972254038 1 60070.174034034 2023-05-06T04:10:36.540584+00:00 12987305.682592673227 237012642.817455023527 249999948.500047683716 1 60070.174045342 2023-05-06T04:10:37.517556+00:00 12987372.269632581621 237012576.230334937572 249999948.499967515469 1 60070.174056354 2023-05-06T04:10:38.468970+00:00 12987316.585523463786 237012631.914313107729 249999948.499836564064 1 60070.174068594 2023-05-06T04:10:39.526543+00:00 12987343.996672738343 237012604.503291338682 249999948.499964088202 1 60070.174079278 2023-05-06T04:10:40.449679+00:00 12987318.849844148383 237012629.650069206953 249999948.499913364649 1 60070.174091407 2023-05-06T04:10:41.497558+00:00 12987289.674167098477 237012658.825969070196 249999948.500136166811 1 60070.174103131 2023-05-06T04:10:42.510470+00:00 12987318.069130344316 237012630.430915117264 249999948.500045448542 1 60070.174114587 2023-05-06T04:10:43.500311+00:00 12987352.602975392714 237012595.897024840117 249999948.500000238419 1 60070.174126342 2023-05-06T04:10:44.515985+00:00 12987327.452263778076 237012621.047712683678 249999948.499976456165 1 60070.174137920 2023-05-06T04:10:45.516317+00:00 12987338.105365732685 237012610.394638448954 249999948.500004172325 1 60070.174149026 2023-05-06T04:10:46.475815+00:00 12987291.560726223513 237012656.939334481955 249999948.500060707331 1 60070.174160704 2023-05-06T04:10:47.484835+00:00 12987348.252010991797 237012600.247998476028 249999948.500009477139 1 60070.174172503 2023-05-06T04:10:48.504231+00:00 12987375.846794152632 237012572.653067827225 249999948.499861985445 1 60070.174183516 2023-05-06T04:10:49.455745+00:00 12987324.798610256985 237012623.701355576515 249999948.499965846539 1 60070.174195820 2023-05-06T04:10:50.518830+00:00 12987290.422677433118 237012658.077264964581 249999948.499942392111 1 60070.174207890 2023-05-06T04:10:51.561752+00:00 12987366.732599282637 237012581.767276912928 249999948.499876201153 1 60070.174218403 2023-05-06T04:10:52.470005+00:00 12987345.832906119525 237012602.667224735022 249999948.500130861998 1 60070.174229982 2023-05-06T04:10:53.470450+00:00 12987305.489800853655 237012643.010067611933 249999948.499868452549 1 60070.174241476 2023-05-06T04:10:54.463536+00:00 12987299.820389682427 237012648.679625064135 249999948.500014752150 1 60070.174253834 2023-05-06T04:10:55.531277+00:00 12987394.456819506362 237012554.043082922697 249999948.499902427197 1 60070.174266181 2023-05-06T04:10:56.598038+00:00 12987339.809486275539 237012608.690439999104 249999948.499926269054 1 60070.174276972 2023-05-06T04:10:57.530410+00:00 12987325.198473060504 237012623.301466584206 249999948.499939650297 1 60070.174288406 2023-05-06T04:10:58.518230+00:00 12987307.753882624209 237012640.746026366949 249999948.499908983707 1 60070.174299923 2023-05-06T04:10:59.513372+00:00 12987331.151691596955 237012617.348325967789 249999948.500017553568 1 60070.174310999 2023-05-06T04:11:00.470276+00:00 12987300.426507677883 237012648.073666602373 249999948.500174283981 1 60070.174322927 2023-05-06T04:11:01.500927+00:00 12987359.110174382105 237012589.389463961124 249999948.499638348818 1 60070.174336647 2023-05-06T04:11:02.686299+00:00 12987368.097474252805 237012580.402716547251 249999948.500190794468 1 60070.174347647 2023-05-06T04:11:03.636685+00:00 12987297.376836165786 237012651.123252093792 249999948.500088274479 1 60070.174358663 2023-05-06T04:11:04.588471+00:00 12987336.935149857774 237012611.564988881350 249999948.500138729811 1 60070.174370123 2023-05-06T04:11:05.578604+00:00 12987334.285850027576 237012614.213982403278 249999948.499832421541 1 60070.174381101 2023-05-06T04:11:06.527071+00:00 12987314.572750337422 237012633.927314579487 249999948.500064909458 1 60070.174392532 2023-05-06T04:11:07.514748+00:00 12987334.712380383164 237012613.787764281034 249999948.500144660473 1 60070.174403542 2023-05-06T04:11:08.466005+00:00 12987329.314575381577 237012619.185442686081 249999948.500018060207 1 60070.174415336 2023-05-06T04:11:09.485083+00:00 12987374.739941684529 237012573.760056257248 249999948.499997943640 1 60070.174426479 2023-05-06T04:11:10.447759+00:00 12987312.219969550148 237012636.280074775219 249999948.500044316053 1 60070.174437998 2023-05-06T04:11:11.443069+00:00 12987334.600744247437 237012613.899360567331 249999948.500104814768 1 60070.174450273 2023-05-06T04:11:12.503603+00:00 12987349.841941040009 237012598.658115804195 249999948.500056833029 1 60070.174461788 2023-05-06T04:11:13.498550+00:00 12987346.823378281668 237012601.676658838987 249999948.500037133694 1 60070.174473654 2023-05-06T04:11:14.523671+00:00 12987358.171806868166 237012590.328120231628 249999948.499927103519 1 60070.174484556 2023-05-06T04:11:15.465653+00:00 12987303.384115738794 237012645.115982234478 249999948.500097960234 1 60070.174495768 2023-05-06T04:11:16.434352+00:00 12987284.141724320129 237012664.358296245337 249999948.500020563602 1 60070.174507848 2023-05-06T04:11:17.478012+00:00 12987324.723145833239 237012623.776766061783 249999948.499911904335 1 60070.174520090 2023-05-06T04:11:18.535749+00:00 12987314.492019146681 237012634.007985532284 249999948.500004678965 1 60070.174531038 2023-05-06T04:11:19.481676+00:00 12987296.780799085274 237012651.719181686640 249999948.499980777502 1 60070.174543634 2023-05-06T04:11:20.569988+00:00 12987368.050779195502 237012580.449319988489 249999948.500099182129 1 60070.174554323 2023-05-06T04:11:21.493539+00:00 12987347.296210965142 237012601.203630030155 249999948.499841004610 1 60070.174566620 2023-05-06T04:11:22.555968+00:00 12987305.704377353191 237012642.795697510242 249999948.500074863434 1 60070.174578015 2023-05-06T04:11:23.540474+00:00 12987296.644498236477 237012651.855517208576 249999948.500015437603 1 60070.174589298 2023-05-06T04:11:24.515364+00:00 12987352.586793921888 237012595.913152575493 249999948.499946504831 1 60070.174600775 2023-05-06T04:11:25.506953+00:00 12987337.466044981033 237012611.033924162388 249999948.499969154596 1 60070.174612194 2023-05-06T04:11:26.493546+00:00 12987263.627394774929 237012684.872658699751 249999948.500053465366 1 60070.174623912 2023-05-06T04:11:27.506036+00:00 12987339.976178513840 237012608.523950338364 249999948.500128865242 1 60070.174635591 2023-05-06T04:11:28.515050+00:00 12987363.845825115219 237012584.653942704201 249999948.499767810106 1 60070.174647346 2023-05-06T04:11:29.530663+00:00 12987278.466830002144 237012670.033099830151 249999948.499929845333 1 60070.174657810 2023-05-06T04:11:30.434833+00:00 12987367.523353412747 237012580.976437747478 249999948.499791145325 1 60070.174670026 2023-05-06T04:11:31.490259+00:00 12987309.921070301905 237012638.579001188278 249999948.500071495771 1 60070.174682119 2023-05-06T04:11:32.535085+00:00 12987343.619210191071 237012604.880643129349 249999948.499853312969 1 60070.174693444 2023-05-06T04:11:33.513522+00:00 12987389.665500231087 237012558.834337741137 249999948.499837964773 1 60070.174704623 2023-05-06T04:11:34.479414+00:00 12987294.969250077382 237012653.530790328979 249999948.500040411949 1 60070.174716665 2023-05-06T04:11:35.519852+00:00 12987311.424637263641 237012637.075483858585 249999948.500121116638 1 60070.174728033 2023-05-06T04:11:36.502072+00:00 12987369.993738330901 237012578.506483048201 249999948.500221371651 1 60070.174739198 2023-05-06T04:11:37.466683+00:00 12987319.635749660432 237012628.864144533873 249999948.499894201756 1 60070.174751089 2023-05-06T04:11:38.494109+00:00 12987356.254564665258 237012592.245153784752 249999948.499718457460 1 60070.174763637 2023-05-06T04:11:39.578206+00:00 12987307.107771564275 237012641.392241418362 249999948.500012993813 1 60070.174775369 2023-05-06T04:11:40.591940+00:00 12987362.250265892595 237012586.249603778124 249999948.499869674444 1 60070.174786174 2023-05-06T04:11:41.525407+00:00 12987259.214632783085 237012689.285444080830 249999948.500076860189 1 60070.174797914 2023-05-06T04:11:42.539727+00:00 12987342.552983880043 237012605.946930706501 249999948.499914586544 1 60070.174808730 2023-05-06T04:11:43.474304+00:00 12987360.203141285107 237012588.297041773796 249999948.500183045864 1 60070.174820922 2023-05-06T04:11:44.527655+00:00 12987335.442457484081 237012613.057498157024 249999948.499955654144 1 60070.174832487 2023-05-06T04:11:45.526836+00:00 12987312.258789742365 237012636.241130173206 249999948.499919921160 1 60070.174843490 2023-05-06T04:11:46.477531+00:00 12987349.381565874442 237012599.118458271027 249999948.500024139881 1 60070.174855247 2023-05-06T04:11:47.493300+00:00 12987345.346532378346 237012603.153476625681 249999948.500009000301 1 60070.174866811 2023-05-06T04:11:48.492505+00:00 12987294.120241157711 237012654.379668653011 249999948.499909818172 1 60070.174878503 2023-05-06T04:11:49.502696+00:00 12987355.331170262769 237012593.168821096420 249999948.499991357327 1 60070.174890409 2023-05-06T04:11:50.531302+00:00 12987327.620913231745 237012620.878961026669 249999948.499874264002 1 60070.174902071 2023-05-06T04:11:51.538965+00:00 12987293.077132079750 237012655.422764211893 249999948.499896287918 1 60070.174913120 2023-05-06T04:11:52.493548+00:00 12987327.708777964115 237012620.791261315346 249999948.500039279461 1 60070.174924610 2023-05-06T04:11:53.486279+00:00 12987299.989631937817 237012648.510244429111 249999948.499876379967 1 60070.174935928 2023-05-06T04:11:54.464122+00:00 12987291.533378828317 237012656.966681212187 249999948.500060051680 1 60070.174947433 2023-05-06T04:11:55.458238+00:00 12987314.209617331624 237012634.290677607059 249999948.500294923782 1 60070.174959097 2023-05-06T04:11:56.465945+00:00 12987297.093169938773 237012651.406890273094 249999948.500060200691 1 60070.174971536 2023-05-06T04:11:57.540715+00:00 12987316.747609039769 237012631.752280026674 249999948.499889075756 1 60070.174982650 2023-05-06T04:11:58.501001+00:00 12987357.236782696098 237012591.263200253248 249999948.499982953072 1 60070.174993889 2023-05-06T04:11:59.472052+00:00 12987334.323346292600 237012614.176735222340 249999948.500081509352 1 60070.175005990 2023-05-06T04:12:00.517538+00:00 12987323.524836504832 237012624.975122004747 249999948.499958515167 1 60070.175022287 2023-05-06T04:12:01.925614+00:00 12987321.276651477441 237012627.223170191050 249999948.499821662903 1 60070.175029896 2023-05-06T04:12:02.582999+00:00 12987355.791253827512 237012592.708923548460 249999948.500177383423 1 60070.175041369 2023-05-06T04:12:03.574306+00:00 12987287.792487734929 237012660.707626402378 249999948.500114142895 1 60070.175054007 2023-05-06T04:12:04.666219+00:00 12987333.407820681110 237012615.092051655054 249999948.499872326851 1 60070.175064184 2023-05-06T04:12:05.545489+00:00 12987272.978089027107 237012675.521929234266 249999948.500018268824 1 60070.175075726 2023-05-06T04:12:06.542732+00:00 12987337.884122228250 237012610.615594744682 249999948.499716967344 1 60070.175086941 2023-05-06T04:12:07.511723+00:00 12987360.400619465858 237012588.099326908588 249999948.499946385622 1 60070.175098154 2023-05-06T04:12:08.480503+00:00 12987301.659198122099 237012646.840745449066 249999948.499943584204 1 60070.175110200 2023-05-06T04:12:09.521333+00:00 12987344.851066095755 237012603.648927211761 249999948.499993294477 1 60070.175120853 2023-05-06T04:12:10.441699+00:00 12987316.270565776154 237012632.229250431061 249999948.499816209078 1 60070.175132725 2023-05-06T04:12:11.467488+00:00 12987315.514785900712 237012632.985332638025 249999948.500118553638 1 60070.175144587 2023-05-06T04:12:12.492302+00:00 12987289.458486016840 237012659.041650414467 249999948.500136435032 1 60070.175156429 2023-05-06T04:12:13.515523+00:00 12987337.929708180949 237012610.570251345634 249999948.499959528446 1 60070.175167805 2023-05-06T04:12:14.498324+00:00 12987367.692970944569 237012580.806843370199 249999948.499814301729 1 60070.175180167 2023-05-06T04:12:15.566425+00:00 12987341.413198839873 237012607.086689740419 249999948.499888569117 1 60070.175191663 2023-05-06T04:12:16.559674+00:00 12987332.592776391655 237012615.906916886568 249999948.499693274498 1 60070.175202576 2023-05-06T04:12:17.502629+00:00 12987382.074472943321 237012566.425405800343 249999948.499878734350 1 60070.175214253 2023-05-06T04:12:18.511503+00:00 12987333.855764020234 237012614.644235968590 249999948.500000000000 1 60070.175225443 2023-05-06T04:12:19.478260+00:00 12987370.902721980587 237012577.597205430269 249999948.499927401543 1 60070.175237993 2023-05-06T04:12:20.562599+00:00 12987342.625521313399 237012605.874283432961 249999948.499804735184 1 60070.175248414 2023-05-06T04:12:21.462986+00:00 12987355.296318136156 237012593.203760564327 249999948.500078707933 1 60070.175260620 2023-05-06T04:12:22.517574+00:00 12987279.753505442291 237012668.746528565884 249999948.500034004450 1 60070.175272118 2023-05-06T04:12:23.511039+00:00 12987301.040973903611 237012647.459202945232 249999948.500176846981 1 60070.175283629 2023-05-06T04:12:24.505551+00:00 12987295.536837322637 237012652.963327050209 249999948.500164359808 1 60070.175294925 2023-05-06T04:12:25.481562+00:00 12987360.589527200907 237012587.910429745913 249999948.499956935644 1 60070.175307351 2023-05-06T04:12:26.555100+00:00 12987342.413226317614 237012606.086695969105 249999948.499922275543 1 60070.175318068 2023-05-06T04:12:27.481062+00:00 12987307.007703483105 237012641.492356151342 249999948.500059634447 1 60070.175330035 2023-05-06T04:12:28.515049+00:00 12987341.849816560745 237012606.650220960379 249999948.500037521124 1 60070.175341893 2023-05-06T04:12:29.539571+00:00 12987273.872813813388 237012674.627273052931 249999948.500086873770 1 60070.175353629 2023-05-06T04:12:30.553525+00:00 12987374.457111530006 237012574.042754769325 249999948.499866306782 1 60070.175364899 2023-05-06T04:12:31.527210+00:00 12987360.367401087657 237012588.132698923349 249999948.500100016594 1 60070.175375620 2023-05-06T04:12:32.453554+00:00 12987326.742607807741 237012621.757508754730 249999948.500116556883 1 60070.175388130 2023-05-06T04:12:33.534422+00:00 12987318.962210519239 237012629.537730336189 249999948.499940842390 1 60070.175400048 2023-05-06T04:12:34.564121+00:00 12987292.719617195427 237012655.780409395695 249999948.500026583672 1 60070.175410990 2023-05-06T04:12:35.509543+00:00 12987357.317366082221 237012591.182620316744 249999948.499986410141 1 60070.175422008 2023-05-06T04:12:36.461529+00:00 12987342.981591099873 237012605.518339127302 249999948.499930232763 1 60070.175433675 2023-05-06T04:12:37.469533+00:00 12987299.934129573405 237012648.565948218107 249999948.500077784061 1 60070.175445934 2023-05-06T04:12:38.528682+00:00 12987313.228120084852 237012635.271976411343 249999948.500096499920 1 60070.175457180 2023-05-06T04:12:39.500353+00:00 12987298.975915227085 237012649.523891538382 249999948.499806761742 1 60070.175469217 2023-05-06T04:12:40.540328+00:00 12987313.870530158281 237012634.629354238510 249999948.499884396791 1 60070.175479476 2023-05-06T04:12:41.426775+00:00 12987325.176325948909 237012623.323297649622 249999948.499623596668 1 60070.175491903 2023-05-06T04:12:42.500435+00:00 12987353.232167717069 237012595.267646610737 249999948.499814331532 1 60070.175503036 2023-05-06T04:12:43.462276+00:00 12987289.498084627092 237012659.001714527607 249999948.499799162149 1 60070.175514750 2023-05-06T04:12:44.474407+00:00 12987329.668256873265 237012618.831629306078 249999948.499886184931 1 60070.175526974 2023-05-06T04:12:45.530554+00:00 12987321.043068321422 237012627.456967145205 249999948.500035464764 1 60070.175538679 2023-05-06T04:12:46.541877+00:00 12987350.735614588484 237012597.764408379793 249999948.500022977591 1 60070.175549837 2023-05-06T04:12:47.505948+00:00 12987338.010380813852 237012610.489565789700 249999948.499946594238 1 60070.175560787 2023-05-06T04:12:48.452042+00:00 12987280.932261830196 237012667.567539542913 249999948.499801367521 1 60070.175572819 2023-05-06T04:12:49.491581+00:00 12987302.775482730940 237012645.724400758743 249999948.499883502722 1 60070.175584361 2023-05-06T04:12:50.488792+00:00 12987312.462851433083 237012636.037227779627 249999948.500079214573 1 60070.175595867 2023-05-06T04:12:51.482965+00:00 12987341.867538977414 237012606.632273972034 249999948.499812960625 1 60070.175607676 2023-05-06T04:12:52.503213+00:00 12987298.493434274569 237012650.006462752819 249999948.499897032976 1 60070.175618772 2023-05-06T04:12:53.461921+00:00 12987335.276877889410 237012613.223185181618 249999948.500063061714 1 60070.175630178 2023-05-06T04:12:54.447357+00:00 12987333.404560260475 237012615.095483154058 249999948.500043421984 1 60070.175642139 2023-05-06T04:12:55.480806+00:00 12987354.126033712178 237012594.374053388834 249999948.500087112188 1 60070.175654207 2023-05-06T04:12:56.523467+00:00 12987278.576053064317 237012669.923957765102 249999948.500010818243 1 60070.175666390 2023-05-06T04:12:57.576046+00:00 12987339.935255881399 237012608.564666420221 249999948.499922305346 1 60070.175677065 2023-05-06T04:12:58.498387+00:00 12987340.094473522156 237012608.405443251133 249999948.499916762114 1 60070.175688600 2023-05-06T04:12:59.495040+00:00 12987303.818490048870 237012644.681517899036 249999948.500007957220 1 60070.175700841 2023-05-06T04:13:00.552624+00:00 12987334.498253762722 237012614.001812934875 249999948.500066697598 1 60070.175712055 2023-05-06T04:13:01.521518+00:00 12987325.336270181462 237012623.163620352745 249999948.499890536070 1 60070.175723813 2023-05-06T04:13:02.537506+00:00 12987349.977529045194 237012598.522346645594 249999948.499875694513 1 60070.175735074 2023-05-06T04:13:03.510398+00:00 12987327.141039753333 237012621.358889371157 249999948.499929130077 1 60070.175747246 2023-05-06T04:13:04.562061+00:00 12987385.437696080655 237012563.062055587769 249999948.499751657248 1 60070.175759074 2023-05-06T04:13:05.584038+00:00 12987308.337390678003 237012640.162585884333 249999948.499976575375 1 60070.175770471 2023-05-06T04:13:06.568724+00:00 12987367.822721578181 237012580.677076041698 249999948.499797612429 1 60070.175781033 2023-05-06T04:13:07.481255+00:00 12987343.957605319098 237012604.542576134205 249999948.500181466341 1 60070.175792670 2023-05-06T04:13:08.486716+00:00 12987303.567490192130 237012644.932292848825 249999948.499783039093 1 60070.175804509 2023-05-06T04:13:09.509565+00:00 12987326.093484394252 237012622.406437724829 249999948.499922126532 1 60070.175815666 2023-05-06T04:13:10.473550+00:00 12987335.097960749641 237012613.402082800865 249999948.500043541193 1 60070.175827750 2023-05-06T04:13:11.517546+00:00 12987267.861402632669 237012680.638525158167 249999948.499927788973 1 60070.175838501 2023-05-06T04:13:12.446454+00:00 12987385.446173707023 237012563.053826838732 249999948.500000536442 1 60070.175850338 2023-05-06T04:13:13.469209+00:00 12987350.683475412428 237012597.816633462906 249999948.500108867884 1 60070.175862622 2023-05-06T04:13:14.530569+00:00 12987314.861566012725 237012633.638351142406 249999948.499917149544 1 60070.175874160 2023-05-06T04:13:15.527379+00:00 12987269.279623834416 237012679.220428347588 249999948.500052183867 1 60070.175885736 2023-05-06T04:13:16.527579+00:00 12987352.714165112004 237012595.785997509956 249999948.500162631273 1 60070.175897283 2023-05-06T04:13:17.525188+00:00 12987317.096980156377 237012631.403118669987 249999948.500098824501 1 60070.175908305 2023-05-06T04:13:18.477551+00:00 12987329.154256381094 237012619.345514357090 249999948.499770730734 1 60070.175920316 2023-05-06T04:13:19.515287+00:00 12987377.375415321440 237012571.124568700790 249999948.499984025955 1 60070.175931854 2023-05-06T04:13:20.512149+00:00 12987290.671953110024 237012657.828119397163 249999948.500072509050 1 60070.175943074 2023-05-06T04:13:21.481571+00:00 12987335.358414148912 237012613.141541510820 249999948.499955654144 1 60070.175954921 2023-05-06T04:13:22.505186+00:00 12987341.863295400515 237012606.636633306742 249999948.499928712845 1 60070.175966486 2023-05-06T04:13:23.504424+00:00 12987312.518554074690 237012635.981427431107 249999948.499981492758 1 60070.175977997 2023-05-06T04:13:24.498898+00:00 12987367.420850956813 237012581.079189270735 249999948.500040233135 1 60070.175989835 2023-05-06T04:13:25.521704+00:00 12987324.692239979282 237012623.807795852423 249999948.500035822392 1 60070.176001005 2023-05-06T04:13:26.486851+00:00 12987303.341945309192 237012645.157930195332 249999948.499875515699 1 60070.176012184 2023-05-06T04:13:27.452697+00:00 12987343.737092141062 237012604.762849628925 249999948.499941766262 1 60070.176025004 2023-05-06T04:13:28.560314+00:00 12987392.818234754726 237012555.681548148394 249999948.499782890081 1 60070.176035557 2023-05-06T04:13:29.472112+00:00 12987351.738575898111 237012596.761370569468 249999948.499946475029 1 60070.176047791 2023-05-06T04:13:30.529101+00:00 12987301.097282923758 237012647.402598887682 249999948.499881803989 1 60070.176059366 2023-05-06T04:13:31.529218+00:00 12987342.724778367206 237012605.775101125240 249999948.499879479408 1 60070.176070411 2023-05-06T04:13:32.483530+00:00 12987326.187838811427 237012622.312200218439 249999948.500039041042 1 60070.176082336 2023-05-06T04:13:33.513818+00:00 12987364.016093218699 237012584.483854442835 249999948.499947667122 1 60070.176093916 2023-05-06T04:13:34.514391+00:00 12987353.899190407246 237012594.600951194763 249999948.500141590834 1 60070.176105831 2023-05-06T04:13:35.543762+00:00 12987254.544933771715 237012693.955072909594 249999948.500006675720 1 60070.176116824 2023-05-06T04:13:36.493592+00:00 12987326.585541309789 237012621.914375126362 249999948.499916434288 1 60070.176128335 2023-05-06T04:13:37.488172+00:00 12987307.996668973938 237012640.503089696169 249999948.499758660793 1 60070.176139940 2023-05-06T04:13:38.490794+00:00 12987366.796994641423 237012581.702906966209 249999948.499901592731 1 60070.176151138 2023-05-06T04:13:39.458291+00:00 12987380.470784541219 237012568.029395520687 249999948.500180065632 1 60070.176162965 2023-05-06T04:13:40.480186+00:00 12987348.949886150658 237012599.550121873617 249999948.500008016825 1 60070.176174694 2023-05-06T04:13:41.493565+00:00 12987341.488404598087 237012607.011557698250 249999948.499962300062 1 60070.176185921 2023-05-06T04:13:42.463560+00:00 12987359.497487965971 237012589.002454757690 249999948.499942719936 1 60070.176197880 2023-05-06T04:13:43.496816+00:00 12987313.853821372613 237012634.646042972803 249999948.499864339828 1 60070.176209508 2023-05-06T04:13:44.501517+00:00 12987341.312216948718 237012607.187847822905 249999948.500064760447 1 60070.176220529 2023-05-06T04:13:45.453681+00:00 12987313.447207484394 237012635.052706032991 249999948.499913513660 1 60070.176233259 2023-05-06T04:13:46.553561+00:00 12987330.748184720054 237012617.751914590597 249999948.500099301338 1 60070.176243897 2023-05-06T04:13:47.472717+00:00 12987372.051656188443 237012576.448310941458 249999948.499967128038 1 60070.176256374 2023-05-06T04:13:48.550699+00:00 12987340.487535834312 237012608.012476801872 249999948.500012636185 1 60070.176266977 2023-05-06T04:13:49.466774+00:00 12987325.048400055617 237012623.451375126839 249999948.499775171280 1 60070.176278976 2023-05-06T04:13:50.503518+00:00 12987349.652185248211 237012598.847733050585 249999948.499918311834 1 60070.176290440 2023-05-06T04:13:51.493995+00:00 12987374.232816016302 237012574.267273932695 249999948.500089943409 1 60070.176302472 2023-05-06T04:13:52.533567+00:00 12987322.625685079023 237012625.874392986298 249999948.500078052282 1 60070.176314017 2023-05-06T04:13:53.531062+00:00 12987346.378295131028 237012602.121714353561 249999948.500009477139 1 60070.176324876 2023-05-06T04:13:54.469244+00:00 12987324.352780060843 237012624.147202283144 249999948.499982357025 1 60070.176337397 2023-05-06T04:13:55.551053+00:00 12987327.194036852568 237012621.305825471878 249999948.499862313271 1 60070.176348093 2023-05-06T04:13:56.475229+00:00 12987360.360848976299 237012588.139025747776 249999948.499874711037 1 60070.176359689 2023-05-06T04:13:57.477098+00:00 12987310.146103026345 237012638.353996127844 249999948.500099152327 1 60070.176372324 2023-05-06T04:13:58.568765+00:00 12987381.606663722545 237012566.893363565207 249999948.500027298927 1 60070.176383488 2023-05-06T04:13:59.533342+00:00 12987294.459435148165 237012654.040358394384 249999948.499793529510 1 60070.176394368 2023-05-06T04:14:00.473380+00:00 12987343.516063148156 237012604.984106272459 249999948.500169426203 1 60070.176407758 2023-05-06T04:14:01.630303+00:00 12987293.728206768632 237012654.771768391132 249999948.499975144863 1 60070.176419977 2023-05-06T04:14:02.685989+00:00 12987340.173263426870 237012608.326883524656 249999948.500146955252 1 60070.176429641 2023-05-06T04:14:03.521026+00:00 12987354.091032663360 237012594.408814728260 249999948.499847382307 1 60070.176442240 2023-05-06T04:14:04.609574+00:00 12987350.759925859049 237012597.740033119917 249999948.499958992004 1 60070.176453444 2023-05-06T04:14:05.577561+00:00 12987322.011812580749 237012626.487967520952 249999948.499780088663 1 60070.176465127 2023-05-06T04:14:06.586950+00:00 12987326.670364778489 237012621.829562097788 249999948.499926865101 1 60070.176475876 2023-05-06T04:14:07.515713+00:00 12987328.190708270296 237012620.309408813715 249999948.500117093325 1 60070.176487475 2023-05-06T04:14:08.517869+00:00 12987328.841018382460 237012619.658976882696 249999948.499995261431 1 60070.176498919 2023-05-06T04:14:09.506577+00:00 12987349.951355474070 237012598.548493236303 249999948.499848723412 1 60070.176509847 2023-05-06T04:14:10.450784+00:00 12987361.135756609961 237012587.364185035229 249999948.499941647053 1 60070.176522072 2023-05-06T04:14:11.507005+00:00 12987313.013122651726 237012635.487041562796 249999948.500164210796 1 60070.176533662 2023-05-06T04:14:12.508427+00:00 12987314.376250931993 237012634.123640477657 249999948.499891400337 1 60070.176545502 2023-05-06T04:14:13.531371+00:00 12987360.576520564035 237012587.923353135586 249999948.499873697758 1 60070.176557805 2023-05-06T04:14:14.594331+00:00 12987274.010827759281 237012674.489169329405 249999948.499997079372 1 60070.176568368 2023-05-06T04:14:15.506951+00:00 12987341.700094321743 237012606.799974292517 249999948.500068604946 1 60070.176579879 2023-05-06T04:14:16.501559+00:00 12987337.627133691683 237012610.872582733631 249999948.499716430902 1 60070.176590612 2023-05-06T04:14:17.428899+00:00 12987300.031672516838 237012648.468233555555 249999948.499906063080 1 60070.176602589 2023-05-06T04:14:18.463633+00:00 12987344.778944861144 237012603.721246242523 249999948.500191092491 1 60070.176614470 2023-05-06T04:14:19.490217+00:00 12987388.404421387240 237012560.095417231321 249999948.499838620424 1 60070.176626176 2023-05-06T04:14:20.501567+00:00 12987353.140994437039 237012595.358886510134 249999948.499880939722 1 60070.176637352 2023-05-06T04:14:21.467273+00:00 12987368.947236128151 237012579.552709281445 249999948.499945402145 1 60070.176649213 2023-05-06T04:14:22.492031+00:00 12987329.160309927538 237012619.339765071869 249999948.500075012445 1 60070.176660807 2023-05-06T04:14:23.493703+00:00 12987329.095435522497 237012619.404446661472 249999948.499882191420 1 60070.176672472 2023-05-06T04:14:24.501560+00:00 12987339.847667135298 237012608.652473151684 249999948.500140279531 1 60070.176683621 2023-05-06T04:14:25.464846+00:00 12987325.192074863240 237012623.308090627193 249999948.500165492296 1 60070.176695407 2023-05-06T04:14:26.483183+00:00 12987320.130878780037 237012628.369014829397 249999948.499893605709 1 60070.176706616 2023-05-06T04:14:27.451595+00:00 12987348.885360285640 237012599.614241719246 249999948.499602019787 1 60070.176718637 2023-05-06T04:14:28.490257+00:00 12987360.551702952012 237012587.948358058929 249999948.500061005354 1 60070.176730349 2023-05-06T04:14:29.502156+00:00 12987354.572894530371 237012593.926988869905 249999948.499883413315 1 60070.176742378 2023-05-06T04:14:30.541481+00:00 12987337.927689546719 237012610.572231590748 249999948.499921143055 1 60070.176754126 2023-05-06T04:14:31.556530+00:00 12987330.629461096600 237012617.870616525412 249999948.500077635050 1 60070.176765458 2023-05-06T04:14:32.535582+00:00 12987319.877162480727 237012628.622704148293 249999948.499866634607 1 60070.176777054 2023-05-06T04:14:33.537435+00:00 12987346.952120255679 237012601.547891527414 249999948.500011771917 1 60070.176788564 2023-05-06T04:14:34.531906+00:00 12987341.811233656481 237012606.688696324825 249999948.499929994345 1 60070.176800729 2023-05-06T04:14:35.582986+00:00 12987325.121261069551 237012623.378700882196 249999948.499961942434 1 60070.176811268 2023-05-06T04:14:36.493564+00:00 12987322.154834663495 237012626.345103204250 249999948.499937862158 1 60070.176822965 2023-05-06T04:14:37.504205+00:00 12987348.300707671791 237012600.199324548244 249999948.500032216311 1 60070.176834279 2023-05-06T04:14:38.481685+00:00 12987279.507599705830 237012668.992434531450 249999948.500034242868 1 60070.176845567 2023-05-06T04:14:39.456998+00:00 12987344.237214265391 237012604.262802273035 249999948.500016540289 1 60070.176857503 2023-05-06T04:14:40.488263+00:00 12987328.398196429014 237012620.101750493050 249999948.499946922064 1 60070.176869211 2023-05-06T04:14:41.499863+00:00 12987315.498300569132 237012633.001584917307 249999948.499885499477 1 60070.176880394 2023-05-06T04:14:42.466040+00:00 12987315.346692088991 237012633.153320610523 249999948.500012695789 1 60070.176892389 2023-05-06T04:14:43.502367+00:00 12987378.297770768404 237012570.202145636082 249999948.499916404486 1 60070.176903565 2023-05-06T04:14:44.468047+00:00 12987339.863159103319 237012608.636790424585 249999948.499949514866 1 60070.176916056 2023-05-06T04:14:45.547243+00:00 12987298.807527611032 237012649.692525416613 249999948.500053018332 1 60070.176927287 2023-05-06T04:14:46.517571+00:00 12987329.540412355214 237012618.959488034248 249999948.499900400639 1 60070.176938756 2023-05-06T04:14:47.508527+00:00 12987358.855681050569 237012589.644297361374 249999948.499978423119 1 60070.176950807 2023-05-06T04:14:48.549711+00:00 12987309.159360827878 237012639.340700298548 249999948.500061124563 1 60070.176962130 2023-05-06T04:14:49.528003+00:00 12987334.886342581362 237012613.613887459040 249999948.500230044127 1 60070.176973655 2023-05-06T04:14:50.523781+00:00 12987365.727661957964 237012582.772255778313 249999948.499917745590 1 60070.176985149 2023-05-06T04:14:51.516850+00:00 12987363.981752211228 237012584.518122494221 249999948.499874711037 1 60070.176996400 2023-05-06T04:14:52.488955+00:00 12987293.545985296369 237012654.953927844763 249999948.499913156033 1 60070.177008352 2023-05-06T04:14:53.521588+00:00 12987294.972800085321 237012653.527224957943 249999948.500025033951 1 60070.177020157 2023-05-06T04:14:54.541540+00:00 12987340.492824908346 237012608.007239520550 249999948.500064432621 1 60070.177030473 2023-05-06T04:14:55.432891+00:00 12987334.569835361093 237012613.930297076702 249999948.500132441521 1 60070.177042488 2023-05-06T04:14:56.470909+00:00 12987344.261424629018 237012604.238611131907 249999948.500035762787 1 60070.177054265 2023-05-06T04:14:57.488463+00:00 12987356.508684724569 237012591.991174548864 249999948.499859273434 1 60070.177066142 2023-05-06T04:14:58.514622+00:00 12987349.920554433018 237012598.579515725374 249999948.500070154667 1 60070.177078218 2023-05-06T04:14:59.558051+00:00 12987298.974597966298 237012649.525276899338 249999948.499874860048 1 60070.177088675 2023-05-06T04:15:00.461486+00:00 12987285.047359004617 237012663.452629238367 249999948.499988257885 1 60070.177100666 2023-05-06T04:15:01.497551+00:00 12987345.264713229612 237012603.235221922398 249999948.499935150146 1 60070.177114691 2023-05-06T04:15:02.709318+00:00 12987367.692146005109 237012580.807863086462 249999948.500009089708 1 60070.177125342 2023-05-06T04:15:03.629546+00:00 12987289.633565800264 237012658.866359174252 249999948.499924987555 1 60070.177136110 2023-05-06T04:15:04.559867+00:00 12987324.682749485597 237012623.817214399576 249999948.499963879585 1 60070.177148562 2023-05-06T04:15:05.635750+00:00 12987345.931182421744 237012602.568783909082 249999948.499966323376 1 60070.177159258 2023-05-06T04:15:06.559882+00:00 12987292.025175467134 237012656.474780201912 249999948.499955654144 1 60070.177171513 2023-05-06T04:15:07.618756+00:00 12987364.920734385028 237012583.579197138548 249999948.499931514263 1 60070.177181823 2023-05-06T04:15:08.509478+00:00 12987309.660167567432 237012638.839917093515 249999948.500084668398 1 60070.177193722 2023-05-06T04:15:09.537536+00:00 12987311.671923959628 237012636.828022152185 249999948.499946117401 1 60070.177204567 2023-05-06T04:15:10.474580+00:00 12987346.256539253518 237012602.243296176195 249999948.499835431576 1 60070.177217289 2023-05-06T04:15:11.573756+00:00 12987315.725167468190 237012632.774755716324 249999948.499923169613 1 60070.177228583 2023-05-06T04:15:12.549577+00:00 12987341.197589004412 237012607.302470088005 249999948.500059098005 1 60070.177240314 2023-05-06T04:15:13.563161+00:00 12987310.118060469627 237012638.382115751505 249999948.500176221132 1 60070.177250659 2023-05-06T04:15:14.456892+00:00 12987347.891324359924 237012600.608750134706 249999948.500074505806 1 60070.177262796 2023-05-06T04:15:15.505533+00:00 12987308.395446091890 237012640.104452401400 249999948.499898493290 1 60070.177275538 2023-05-06T04:15:16.606507+00:00 12987373.883434571326 237012574.616421073675 249999948.499855637550 1 60070.177285805 2023-05-06T04:15:17.493553+00:00 12987319.083665702492 237012629.416351854801 249999948.500017553568 1 60070.177297835 2023-05-06T04:15:18.532926+00:00 12987328.664572458714 237012619.835462331772 249999948.500034779310 1 60070.177308481 2023-05-06T04:15:19.452757+00:00 12987355.564070042223 237012592.935973912477 249999948.500043958426 1 60070.177319719 2023-05-06T04:15:20.423722+00:00 12987352.926610838622 237012595.573340415955 249999948.499951243401 1 60070.177332518 2023-05-06T04:15:21.529556+00:00 12987341.947574486956 237012606.552445679903 249999948.500020176172 1 60070.177343232 2023-05-06T04:15:22.455258+00:00 12987358.106274796650 237012590.393610119820 249999948.499884903431 1 60070.177356036 2023-05-06T04:15:23.561560+00:00 12987345.660289287567 237012602.839768737555 249999948.500058025122 1 60070.177367592 2023-05-06T04:15:24.559954+00:00 12987300.555300487205 237012647.944687634706 249999948.499988108873 1 60070.177378185 2023-05-06T04:15:25.475213+00:00 12987334.747491620481 237012613.752653807402 249999948.500145435333 1 60070.177389916 2023-05-06T04:15:26.488757+00:00 12987361.892119608819 237012586.608011841774 249999948.500131458044 1 60070.177401947 2023-05-06T04:15:27.528217+00:00 12987356.204396165907 237012592.295798331499 249999948.500194489956 1 60070.177413592 2023-05-06T04:15:28.534347+00:00 12987360.142378609627 237012588.357591748238 249999948.499970346689 1 60070.177424671 2023-05-06T04:15:29.491544+00:00 12987326.781304743141 237012621.718636602163 249999948.499941349030 1 60070.177436641 2023-05-06T04:15:30.525816+00:00 12987344.003183797002 237012604.496810495853 249999948.499994277954 1 60070.177447584 2023-05-06T04:15:31.471265+00:00 12987337.942051086575 237012610.557892352343 249999948.499943435192 1 60070.177460029 2023-05-06T04:15:32.546515+00:00 12987311.754483701661 237012636.745616585016 249999948.500100284815 1 60070.177470963 2023-05-06T04:15:33.491167+00:00 12987346.584673821926 237012601.915294945240 249999948.499968767166 1 60070.177482598 2023-05-06T04:15:34.496483+00:00 12987318.417545005679 237012630.082194119692 249999948.499739110470 1 60070.177493599 2023-05-06T04:15:35.446929+00:00 12987339.611518112943 237012608.888452470303 249999948.499970585108 1 60070.177506051 2023-05-06T04:15:36.522785+00:00 12987364.841121090576 237012583.658667683601 249999948.499788761139 1 60070.177517277 2023-05-06T04:15:37.492711+00:00 12987345.292506886646 237012603.207613080740 249999948.500119954348 1 60070.177528400 2023-05-06T04:15:38.453778+00:00 12987351.299653438851 237012597.200426012278 249999948.500079452991 1 60070.177540119 2023-05-06T04:15:39.466251+00:00 12987287.858911450952 237012660.640921294689 249999948.499832749367 1 60070.177552067 2023-05-06T04:15:40.498590+00:00 12987389.184015894309 237012559.315992355347 249999948.500008255243 1 60070.177564464 2023-05-06T04:15:41.569643+00:00 12987282.132407171652 237012666.367649137974 249999948.500056296587 1 60070.177575347 2023-05-06T04:15:42.509942+00:00 12987412.233019225299 237012536.266788899899 249999948.499808132648 1 60070.177587282 2023-05-06T04:15:43.541203+00:00 12987329.251157557592 237012619.248845219612 249999948.500002771616 1 60070.177598362 2023-05-06T04:15:44.498470+00:00 12987323.144080083817 237012625.355996429920 249999948.500076502562 1 60070.177610031 2023-05-06T04:15:45.506653+00:00 12987345.554021084681 237012602.946043521166 249999948.500064611435 1 60070.177621314 2023-05-06T04:15:46.481558+00:00 12987305.658533988521 237012642.841475278139 249999948.500009268522 1 60070.177633678 2023-05-06T04:15:47.549724+00:00 12987332.177098685876 237012616.322745054960 249999948.499843746424 1 60070.177645346 2023-05-06T04:15:48.557860+00:00 12987349.565605381504 237012598.934470415115 249999948.500075787306 1 60070.177656526 2023-05-06T04:15:49.523855+00:00 12987336.998646249995 237012611.501277804375 249999948.499924063683 1 60070.177668676 2023-05-06T04:15:50.573641+00:00 12987310.388706317171 237012638.111290365458 249999948.499996691942 1 60070.177679971 2023-05-06T04:15:51.549488+00:00 12987351.502395855263 237012596.997670084238 249999948.500065952539 1 60070.177691410 2023-05-06T04:15:52.537809+00:00 12987313.613557266071 237012634.886342287064 249999948.499899566174 1 60070.177702161 2023-05-06T04:15:53.466760+00:00 12987284.491116572171 237012664.008978456259 249999948.500095039606 1 60070.177714412 2023-05-06T04:15:54.525202+00:00 12987337.220794178545 237012611.279137820005 249999948.499931991100 1 60070.177726201 2023-05-06T04:15:55.543743+00:00 12987336.377652430907 237012612.122222483158 249999948.499874919653 1 60070.177737148 2023-05-06T04:15:56.489561+00:00 12987307.168059300631 237012641.331828922033 249999948.499888211489 1 60070.177748398 2023-05-06T04:15:57.461614+00:00 12987330.146099219099 237012618.353984773159 249999948.500083982944 1 60070.177760990 2023-05-06T04:15:58.549530+00:00 12987316.803037578240 237012631.697079151869 249999948.500116735697 1 60070.177772323 2023-05-06T04:15:59.528702+00:00 12987344.713848957792 237012603.786229997873 249999948.500078946352 1 60070.177784231 2023-05-06T04:16:00.557536+00:00 12987283.891060853377 237012664.608963876963 249999948.500024735928 1 60070.177795994 2023-05-06T04:16:01.573914+00:00 12987344.043312152848 237012604.456597417593 249999948.499909579754 1 60070.177808800 2023-05-06T04:16:02.680333+00:00 12987360.064358215779 237012588.435637265444 249999948.499995470047 1 60070.177819636 2023-05-06T04:16:03.616502+00:00 12987354.679555250332 237012593.820413261652 249999948.499968498945 1 60070.177830686 2023-05-06T04:16:04.571289+00:00 12987284.858393670991 237012663.641589909792 249999948.499983578920 1 60070.177842340 2023-05-06T04:16:05.578123+00:00 12987378.795175943524 237012569.704801738262 249999948.499977678061 1 60070.177854168 2023-05-06T04:16:06.600141+00:00 12987367.245938260108 237012581.254196316004 249999948.500134587288 1 60070.177863678 2023-05-06T04:16:07.421794+00:00 12987302.347646290436 237012646.152466148138 249999948.500112444162 1 60070.177876023 2023-05-06T04:16:08.488369+00:00 12987323.312762614340 237012625.187290400267 249999948.500053018332 1 60070.177887821 2023-05-06T04:16:09.507697+00:00 12987352.542292417958 237012595.957737833261 249999948.500030249357 1 60070.177899684 2023-05-06T04:16:10.532671+00:00 12987321.888973159716 237012626.610834956169 249999948.499808102846 1 60070.177910580 2023-05-06T04:16:11.474086+00:00 12987309.639890749007 237012638.859919697046 249999948.499810457230 1 60070.177922295 2023-05-06T04:16:12.486277+00:00 12987363.710604969412 237012584.789322316647 249999948.499927282333 1 60070.177934696 2023-05-06T04:16:13.557749+00:00 12987321.424171995372 237012627.075863659382 249999948.500035643578 1 60070.177945758 2023-05-06T04:16:14.513531+00:00 12987332.570305114612 237012615.929781168699 249999948.500086277723 1 60070.177957300 2023-05-06T04:16:15.510741+00:00 12987363.326894605532 237012585.173182517290 249999948.500077128410 1 60070.177968662 2023-05-06T04:16:16.492427+00:00 12987311.343583876267 237012637.156262814999 249999948.499846696854 1 60070.177980362 2023-05-06T04:16:17.503262+00:00 12987332.814413670450 237012615.685459077358 249999948.499872744083 1 60070.177992055 2023-05-06T04:16:18.513547+00:00 12987369.056501673535 237012579.443531453609 249999948.500033140182 1 60070.178002647 2023-05-06T04:16:19.428684+00:00 12987305.617868639529 237012642.882195293903 249999948.500063925982 1 60070.178015260 2023-05-06T04:16:20.518433+00:00 12987308.887658534572 237012639.612311422825 249999948.499969959259 1 60070.178026561 2023-05-06T04:16:21.494833+00:00 12987302.572324009612 237012645.927678346634 249999948.500002354383 1 60070.178038022 2023-05-06T04:16:22.485057+00:00 12987349.194109272212 237012599.305942147970 249999948.500051409006 1 60070.178049739 2023-05-06T04:16:23.497384+00:00 12987357.465702665970 237012591.034061223269 249999948.499763876200 1 60070.178061312 2023-05-06T04:16:24.497375+00:00 12987278.510089477524 237012669.989893376827 249999948.499982863665 1 60070.178073221 2023-05-06T04:16:25.526289+00:00 12987385.185198064893 237012563.314623743296 249999948.499821811914 1 60070.178085118 2023-05-06T04:16:26.554147+00:00 12987310.354810735211 237012638.145102560520 249999948.499913305044 1 60070.178095964 2023-05-06T04:16:27.491255+00:00 12987384.964883992448 237012563.535087674856 249999948.499971657991 1 60070.178107616 2023-05-06T04:16:28.498082+00:00 12987340.718287643045 237012607.781562954187 249999948.499850600958 1 60070.178119660 2023-05-06T04:16:29.538607+00:00 12987338.159763192758 237012610.340263545513 249999948.500026732683 1 60070.178130101 2023-05-06T04:16:30.440746+00:00 12987348.796993294731 237012599.702914237976 249999948.499907523394 1 60070.178142240 2023-05-06T04:16:31.489541+00:00 12987321.197049245238 237012627.303035706282 249999948.500084936619 1 60070.178153777 2023-05-06T04:16:32.486318+00:00 12987330.183986552060 237012618.316014915705 249999948.500001460314 1 60070.178165063 2023-05-06T04:16:33.461481+00:00 12987324.364124706015 237012624.135854572058 249999948.499979287386 1 60070.178176857 2023-05-06T04:16:34.480419+00:00 12987330.269293228164 237012618.230740308762 249999948.500033527613 1 60070.178188651 2023-05-06T04:16:35.499468+00:00 12987299.787773473188 237012648.711909979582 249999948.499683439732 1 60070.178200156 2023-05-06T04:16:36.493503+00:00 12987348.946086578071 237012599.553923338652 249999948.500009924173 1 60070.178211688 2023-05-06T04:16:37.489863+00:00 12987332.263416912407 237012616.236523509026 249999948.499940425158 1 60070.178222724 2023-05-06T04:16:38.443328+00:00 12987324.764579597861 237012623.735392600298 249999948.499972194433 1 60070.178235075 2023-05-06T04:16:39.510507+00:00 12987395.818173382431 237012552.681862831116 249999948.500036209822 1 60070.178246953 2023-05-06T04:16:40.536684+00:00 12987331.259250162169 237012617.240827441216 249999948.500077605247 1 60070.178258675 2023-05-06T04:16:41.549497+00:00 12987335.138163093477 237012613.362076133490 249999948.500239223242 1 60070.178270073 2023-05-06T04:16:42.534261+00:00 12987331.573481295258 237012616.926541000605 249999948.500022292137 1 60070.178281315 2023-05-06T04:16:43.505576+00:00 12987340.036814687774 237012608.463083326817 249999948.499898016453 1 60070.178293160 2023-05-06T04:16:44.529012+00:00 12987320.299119064584 237012628.201027035713 249999948.500146090984 1 60070.178304411 2023-05-06T04:16:45.501046+00:00 12987328.031094962731 237012620.468968600035 249999948.500063568354 1 60070.178317166 2023-05-06T04:16:46.603175+00:00 12987352.649323111400 237012595.850611746311 249999948.499934852123 1 60070.178327606 2023-05-06T04:16:47.505117+00:00 12987347.334260158241 237012601.165616482496 249999948.499876648188 1 60070.178339060 2023-05-06T04:16:48.494807+00:00 12987318.611295025796 237012629.888722628355 249999948.500017642975 1 60070.178350706 2023-05-06T04:16:49.500980+00:00 12987337.669075038284 237012610.831002682447 249999948.500077724457 1 60070.178361758 2023-05-06T04:16:50.455885+00:00 12987303.688682632521 237012644.811363995075 249999948.500046640635 1 60070.178373624 2023-05-06T04:16:51.481082+00:00 12987358.484749557450 237012590.015164285898 249999948.499913841486 1 60070.178385841 2023-05-06T04:16:52.536614+00:00 12987328.777316723019 237012619.722644537687 249999948.499961256981 1 60070.178396521 2023-05-06T04:16:53.459382+00:00 12987306.147309288383 237012642.352793812752 249999948.500103116035 1 60070.178408190 2023-05-06T04:16:54.467634+00:00 12987357.380344569683 237012591.119501143694 249999948.499845713377 1 60070.178420342 2023-05-06T04:16:55.517513+00:00 12987328.412088137120 237012620.087934166193 249999948.500022292137 1 60070.178431910 2023-05-06T04:16:56.517051+00:00 12987332.832348193973 237012615.667683005333 249999948.500031203032 1 60070.178443713 2023-05-06T04:16:57.536761+00:00 12987344.439506161958 237012604.060589224100 249999948.500095397234 1 60070.178454623 2023-05-06T04:16:58.479425+00:00 12987361.313578153029 237012587.186323106289 249999948.499901264906 1 60070.178467264 2023-05-06T04:16:59.571645+00:00 12987295.164380719885 237012653.335681676865 249999948.500062406063 1 60070.178477923 2023-05-06T04:17:00.492585+00:00 12987350.877851631492 237012597.622156679630 249999948.500008314848 1 60070.178489092 2023-05-06T04:17:01.457518+00:00 12987281.065757347271 237012667.434183001518 249999948.499940335751 1 60070.178502314 2023-05-06T04:17:02.599901+00:00 12987364.190950818360 237012584.309036046267 249999948.499986857176 1 60070.178513840 2023-05-06T04:17:03.595760+00:00 12987316.996645290405 237012631.503403127193 249999948.500048428774 1 60070.178524476 2023-05-06T04:17:04.514759+00:00 12987344.568271670491 237012603.931779921055 249999948.500051587820 1 60070.178535772 2023-05-06T04:17:05.490643+00:00 12987344.435299584642 237012604.064747422934 249999948.500046998262 1 60070.178547858 2023-05-06T04:17:06.534933+00:00 12987326.285626072437 237012622.214500993490 249999948.500127077103 1 60070.178558596 2023-05-06T04:17:07.462735+00:00 12987350.028308084235 237012598.471569657326 249999948.499877750874 1 60070.178570537 2023-05-06T04:17:08.494367+00:00 12987305.774983143434 237012642.724957764149 249999948.499940901995 1 60070.178581326 2023-05-06T04:17:09.426580+00:00 12987348.143226362765 237012600.356683045626 249999948.499909400940 1 60070.178594056 2023-05-06T04:17:10.526434+00:00 12987340.310721566901 237012608.189369767904 249999948.500091344118 1 60070.178605500 2023-05-06T04:17:11.515150+00:00 12987330.102913876995 237012618.397214591503 249999948.500128477812 1 60070.178616342 2023-05-06T04:17:12.451961+00:00 12987341.363775022328 237012607.136328548193 249999948.500103563070 1 60070.178629092 2023-05-06T04:17:13.553541+00:00 12987349.143211793154 237012599.356848895550 249999948.500060677528 1 60070.178640153 2023-05-06T04:17:14.509199+00:00 12987334.325995462015 237012614.174079924822 249999948.500075399876 1 60070.178651151 2023-05-06T04:17:15.459485+00:00 12987330.697134124115 237012617.802818417549 249999948.499952554703 1 60070.178662754 2023-05-06T04:17:16.461897+00:00 12987297.569728851318 237012650.930364370346 249999948.500093221664 1 60070.178674710 2023-05-06T04:17:17.494917+00:00 12987339.365907339379 237012609.133980095387 249999948.499887436628 1 60070.178686909 2023-05-06T04:17:18.548922+00:00 12987334.261799944565 237012614.238111227751 249999948.499911159277 1 60070.178697390 2023-05-06T04:17:19.454546+00:00 12987322.201995858923 237012626.297858774662 249999948.499854624271 1 60070.178709536 2023-05-06T04:17:20.503897+00:00 12987360.501570252702 237012587.998424828053 249999948.499995082617 1 60070.178720823 2023-05-06T04:17:21.479166+00:00 12987330.290909072384 237012618.209038615227 249999948.499947696924 1 60070.178732853 2023-05-06T04:17:22.518532+00:00 12987335.415261302143 237012613.084735959768 249999948.499997258186 1 60070.178744230 2023-05-06T04:17:23.501472+00:00 12987303.060078924522 237012645.439863175154 249999948.499942094088 1 60070.178755616 2023-05-06T04:17:24.485259+00:00 12987344.753952715546 237012603.745703816414 249999948.499656528234 1 60070.178767355 2023-05-06T04:17:25.499476+00:00 12987323.488988183439 237012625.010867863894 249999948.499856054783 1 60070.178779704 2023-05-06T04:17:26.566435+00:00 12987311.417463667691 237012637.082638561726 249999948.500102221966 1 60070.178791640 2023-05-06T04:17:27.597732+00:00 12987333.918009873480 237012614.581841289997 249999948.499851167202 1 60070.178802129 2023-05-06T04:17:28.503973+00:00 12987392.290071329102 237012556.209921091795 249999948.499992430210 1 60070.178813760 2023-05-06T04:17:29.508865+00:00 12987339.637078071013 237012608.863129943609 249999948.500208020210 1 60070.178825695 2023-05-06T04:17:30.540025+00:00 12987335.624270282686 237012612.875746279955 249999948.500016570091 1 60070.178836783 2023-05-06T04:17:31.498106+00:00 12987316.501137765124 237012631.998829185963 249999948.499966949224 1 60070.178848907 2023-05-06T04:17:32.545542+00:00 12987355.862316321582 237012592.637596249580 249999948.499912559986 1 60070.178859460 2023-05-06T04:17:33.457317+00:00 12987395.094606526196 237012553.405220121145 249999948.499826639891 1 60070.178871806 2023-05-06T04:17:34.524054+00:00 12987300.957912262529 237012647.542111963034 249999948.500024229288 1 60070.178883442 2023-05-06T04:17:35.529346+00:00 12987331.128712594509 237012617.371197551489 249999948.499910145998 1 60070.178894925 2023-05-06T04:17:36.521519+00:00 12987339.831071170047 237012608.668954193592 249999948.500025361776 1 60070.178907044 2023-05-06T04:17:37.568590+00:00 12987334.468164019287 237012614.031818270683 249999948.499982297421 1 60070.178918190 2023-05-06T04:17:38.531628+00:00 12987321.804146062583 237012626.695989876986 249999948.500135928392 1 60070.178929785 2023-05-06T04:17:39.533439+00:00 12987339.430209413171 237012609.069597631693 249999948.499807059765 1 60070.178941399 2023-05-06T04:17:40.536838+00:00 12987333.931959627196 237012614.567899197340 249999948.499858826399 1 60070.178952240 2023-05-06T04:17:41.473567+00:00 12987330.555067913607 237012617.944762259722 249999948.499830186367 1 60070.178964403 2023-05-06T04:17:42.524434+00:00 12987352.354174094275 237012596.145723611116 249999948.499897718430 1 60070.178975990 2023-05-06T04:17:43.525543+00:00 12987334.105891535059 237012614.394339859486 249999948.500231385231 1 60070.178987429 2023-05-06T04:17:44.513850+00:00 12987331.994567455724 237012616.505412817001 249999948.499980270863 1 60070.178998809 2023-05-06T04:17:45.497096+00:00 12987297.599208554253 237012650.900788128376 249999948.499996691942 1 60070.179010815 2023-05-06T04:17:46.534426+00:00 12987393.101654564962 237012555.398482620716 249999948.500137180090 1 60070.179021961 2023-05-06T04:17:47.497404+00:00 12987304.727746937424 237012643.772243946791 249999948.499990880489 1 60070.179033680 2023-05-06T04:17:48.509926+00:00 12987370.583228308707 237012577.916608482599 249999948.499836802483 1 60070.179045792 2023-05-06T04:17:49.556449+00:00 12987347.185189586133 237012601.314899742603 249999948.500089317560 1 60070.179057322 2023-05-06T04:17:50.552595+00:00 12987281.666279174387 237012666.833827674389 249999948.500106841326 1 60070.179069109 2023-05-06T04:17:51.571013+00:00 12987334.217355448753 237012614.282594352961 249999948.499949812889 1 60070.179080491 2023-05-06T04:17:52.554415+00:00 12987358.195053735748 237012590.304695636034 249999948.499749362469 1 60070.179091568 2023-05-06T04:17:53.511445+00:00 12987332.088260043412 237012616.411628186703 249999948.499888241291 1 60070.179102984 2023-05-06T04:17:54.497786+00:00 12987363.166804524139 237012585.333274453878 249999948.500078976154 1 60070.179115009 2023-05-06T04:17:55.536729+00:00 12987332.115896575153 237012616.383946716785 249999948.499843299389 1 60070.179125877 2023-05-06T04:17:56.475757+00:00 12987335.864740746096 237012612.635273277760 249999948.500014036894 1 60070.179137693 2023-05-06T04:17:57.496692+00:00 12987300.676762830466 237012647.823326349258 249999948.500089168549 1 60070.179149441 2023-05-06T04:17:58.511684+00:00 12987327.459550175816 237012621.040338516235 249999948.499888688326 1 60070.179161424 2023-05-06T04:17:59.547070+00:00 12987357.227473786101 237012591.272528439760 249999948.500002235174 1 60070.179172440 2023-05-06T04:18:00.498798+00:00 12987351.644356003031 237012596.855355978012 249999948.499711990356 1 60070.179184316 2023-05-06T04:18:01.524897+00:00 12987350.961993327364 237012597.538156956434 249999948.500150293112 1 60070.179196856 2023-05-06T04:18:02.608318+00:00 12987345.475183643401 237012603.024800986052 249999948.499984622002 1 60070.179208677 2023-05-06T04:18:03.629733+00:00 12987272.260697284713 237012676.239247620106 249999948.499944895506 1 60070.179219445 2023-05-06T04:18:04.560044+00:00 12987329.384272268042 237012619.115787684917 249999948.500059962273 1 60070.179230489 2023-05-06T04:18:05.514283+00:00 12987350.386359462515 237012598.113611280918 249999948.499970734119 1 60070.179242473 2023-05-06T04:18:06.549653+00:00 12987375.766380222514 237012572.733493775129 249999948.499873995781 1 60070.179254843 2023-05-06T04:18:07.618404+00:00 12987322.964465189725 237012625.535516440868 249999948.499981641769 1 60070.179265025 2023-05-06T04:18:08.498186+00:00 12987324.923454025760 237012623.576518833637 249999948.499972850084 1 60070.179275978 2023-05-06T04:18:09.444544+00:00 12987380.293179929256 237012568.206771641970 249999948.499951571226 1 60070.179288143 2023-05-06T04:18:10.495552+00:00 12987324.134778412059 237012624.365105956793 249999948.499884366989 1 60070.179299509 2023-05-06T04:18:11.477545+00:00 12987369.088521225378 237012579.411519974470 249999948.500041186810 1 60070.179312056 2023-05-06T04:18:12.561627+00:00 12987317.009478298947 237012631.490509986877 249999948.499988287687 1 60070.179322472 2023-05-06T04:18:13.461565+00:00 12987341.658069321886 237012606.841918319464 249999948.499987632036 1 60070.179334027 2023-05-06T04:18:14.459953+00:00 12987340.022684242576 237012608.477290570736 249999948.499974817038 1 60070.179346870 2023-05-06T04:18:15.569534+00:00 12987352.832397459075 237012595.667542904615 249999948.499940365553 1 60070.179357769 2023-05-06T04:18:16.511285+00:00 12987328.201955726370 237012620.297975540161 249999948.499931275845 1 60070.179369107 2023-05-06T04:18:17.490819+00:00 12987340.277007808909 237012608.223062902689 249999948.500070720911 1 60070.179380815 2023-05-06T04:18:18.502457+00:00 12987314.741508023813 237012633.758513808250 249999948.500021845102 1 60070.179392489 2023-05-06T04:18:19.511031+00:00 12987335.366526858881 237012613.133687913418 249999948.500214785337 1 60070.179404585 2023-05-06T04:18:20.556105+00:00 12987337.538139130920 237012610.961930543184 249999948.500069677830 1 60070.179414950 2023-05-06T04:18:21.451656+00:00 12987269.055419769138 237012679.444668561220 249999948.500088334084 1 60070.179426577 2023-05-06T04:18:22.456298+00:00 12987351.051310669631 237012597.448866039515 249999948.500176697969 1 60070.179438259 2023-05-06T04:18:23.465559+00:00 12987345.892738349736 237012602.607225418091 249999948.499963760376 1 60070.179450082 2023-05-06T04:18:24.487091+00:00 12987332.615539830178 237012615.884380280972 249999948.499920099974 1 60070.179461537 2023-05-06T04:18:25.476800+00:00 12987351.763114504516 237012596.736963540316 249999948.500078052282 1 60070.179473344 2023-05-06T04:18:26.496937+00:00 12987331.730340683833 237012616.769743531942 249999948.500084221363 1 60070.179485090 2023-05-06T04:18:27.511786+00:00 12987342.742930924520 237012605.757098555565 249999948.500029474497 1 60070.179496342 2023-05-06T04:18:28.483990+00:00 12987321.377864571288 237012627.122191458941 249999948.500056028366 1 60070.179508738 2023-05-06T04:18:29.554942+00:00 12987319.513978065923 237012628.985924720764 249999948.499902784824 1 60070.179519296 2023-05-06T04:18:30.467178+00:00 12987350.291189057752 237012598.208716750145 249999948.499905794859 1 60070.179530930 2023-05-06T04:18:31.472375+00:00 12987290.149364972487 237012658.350614219904 249999948.499979197979 1 60070.179542221 2023-05-06T04:18:32.447868+00:00 12987354.181595494971 237012594.318325966597 249999948.499921470881 1 60070.179554856 2023-05-06T04:18:33.539602+00:00 12987325.808482259512 237012622.691518932581 249999948.500001192093 1 60070.179566280 2023-05-06T04:18:34.526599+00:00 12987271.969809208065 237012676.530302047729 249999948.500111252069 1 60070.179577353 2023-05-06T04:18:35.483355+00:00 12987403.260046757758 237012545.239969104528 249999948.500015854836 1 60070.179589138 2023-05-06T04:18:36.501563+00:00 12987311.421941328794 237012637.077987134457 249999948.499928474426 1 60070.179600180 2023-05-06T04:18:37.455517+00:00 12987340.838022420183 237012607.662099272013 249999948.500121682882 1 60070.179611951 2023-05-06T04:18:38.472568+00:00 12987326.888984750956 237012621.610832154751 249999948.499816894531 1 60070.179623953 2023-05-06T04:18:39.509531+00:00 12987356.287477888167 237012592.212534755468 249999948.500012636185 1 60070.179635666 2023-05-06T04:18:40.521528+00:00 12987353.675513193011 237012594.824626624584 249999948.500139832497 1 60070.179646824 2023-05-06T04:18:41.485582+00:00 12987294.667536605150 237012653.832442641258 249999948.499979257584 1 60070.179659016 2023-05-06T04:18:42.539015+00:00 12987317.387151889503 237012631.112856119871 249999948.500008016825 1 60070.179670424 2023-05-06T04:18:43.524626+00:00 12987276.104293879122 237012672.395729839802 249999948.500023722649 1 60070.179681765 2023-05-06T04:18:44.504481+00:00 12987346.916145199910 237012601.583758503199 249999948.499903708696 1 60070.179693253 2023-05-06T04:18:45.497081+00:00 12987325.264620468020 237012623.235526770353 249999948.500147223473 1 60070.179705250 2023-05-06T04:18:46.533560+00:00 12987289.584310187027 237012658.915506660938 249999948.499816834927 1 60070.179716466 2023-05-06T04:18:47.502685+00:00 12987311.585521152243 237012636.914659649134 249999948.500180810690 1 60070.179728305 2023-05-06T04:18:48.525556+00:00 12987321.148630090058 237012627.351537764072 249999948.500167846680 1 60070.179739407 2023-05-06T04:18:49.484747+00:00 12987291.106650039554 237012657.393317431211 249999948.499967455864 1 60070.179751011 2023-05-06T04:18:50.487359+00:00 12987355.657859487459 237012592.842249453068 249999948.500108927488 1 60070.179762717 2023-05-06T04:18:51.498745+00:00 12987351.381423208863 237012597.118371635675 249999948.499794840813 1 60070.179774831 2023-05-06T04:18:52.545426+00:00 12987373.827514866367 237012574.672430127859 249999948.499944984913 1 60070.179786053 2023-05-06T04:18:53.514952+00:00 12987330.587420567870 237012617.912628054619 249999948.500048637390 1 60070.179797086 2023-05-06T04:18:54.468225+00:00 12987355.702354878187 237012592.797791093588 249999948.500145971775 1 60070.179808338 2023-05-06T04:18:55.440443+00:00 12987338.509135197848 237012609.990692913532 249999948.499828100204 1 60070.179820786 2023-05-06T04:18:56.515881+00:00 12987272.061386227608 237012676.438672602177 249999948.500058829784 1 60070.179832344 2023-05-06T04:18:57.514523+00:00 12987358.965468898416 237012589.534365385771 249999948.499834299088 1 60070.179843404 2023-05-06T04:18:58.470156+00:00 12987303.344487857074 237012645.155557692051 249999948.500045537949 1 60070.179854796 2023-05-06T04:18:59.454345+00:00 12987342.491658626124 237012606.008313059807 249999948.499971687794 1 60070.179867211 2023-05-06T04:19:00.526998+00:00 12987326.413017271087 237012622.086910784245 249999948.499928057194 1 60070.179878816 2023-05-06T04:19:01.529723+00:00 12987342.674371900037 237012605.825431495905 249999948.499803394079 1 60070.179890849 2023-05-06T04:19:02.569327+00:00 12987326.817695608363 237012621.682537674904 249999948.500233292580 1 60070.179902308 2023-05-06T04:19:03.559416+00:00 12987336.823643142357 237012611.676243692636 249999948.499886840582 1 60070.179913878 2023-05-06T04:19:04.559029+00:00 12987343.817334791645 237012604.682657182217 249999948.499991983175 1 60070.179925180 2023-05-06T04:19:05.535515+00:00 12987336.323469420895 237012612.176496863365 249999948.499966293573 1 60070.179936487 2023-05-06T04:19:06.512510+00:00 12987382.998327171430 237012565.501421809196 249999948.499748975039 1 60070.179947694 2023-05-06T04:19:07.480730+00:00 12987292.283997990191 237012656.216016978025 249999948.500014960766 1 60070.179960086 2023-05-06T04:19:08.551382+00:00 12987352.045856082812 237012596.454094409943 249999948.499950498343 1 60070.179970827 2023-05-06T04:19:09.479431+00:00 12987326.004719395190 237012622.495289444923 249999948.500008851290 1 60070.179982242 2023-05-06T04:19:10.465692+00:00 12987313.795002710074 237012634.704854577780 249999948.499857276678 1 60070.179993951 2023-05-06T04:19:11.477381+00:00 12987436.612880246714 237012511.887106657028 249999948.499986916780 1 60070.180005690 2023-05-06T04:19:12.491595+00:00 12987308.331785192713 237012640.168225616217 249999948.500010818243 1 60070.180018337 2023-05-06T04:19:13.584276+00:00 12987342.970065996051 237012605.529923826456 249999948.499989807606 1 60070.180029697 2023-05-06T04:19:14.565837+00:00 12987359.320408474654 237012589.179497897625 249999948.499906361103 1 60070.180040718 2023-05-06T04:19:15.518027+00:00 12987355.009948309511 237012593.490056514740 249999948.500004827976 1 60070.180052112 2023-05-06T04:19:16.502460+00:00 12987345.776480363682 237012602.723611980677 249999948.500092357397 1 60070.180063846 2023-05-06T04:19:17.516247+00:00 12987276.419644713402 237012672.080153793097 249999948.499798506498 1 60070.180074555 2023-05-06T04:19:18.441569+00:00 12987379.363910822198 237012569.136121511459 249999948.500032335520 1 60070.180087435 2023-05-06T04:19:19.554345+00:00 12987356.888832243159 237012591.611078411341 249999948.499910652637 1 60070.180097969 2023-05-06T04:19:20.464522+00:00 12987354.271963417530 237012594.228030860424 249999948.499994277954 1 60070.180109508 2023-05-06T04:19:21.461541+00:00 12987342.364134961739 237012606.135768264532 249999948.499903231859 1 60070.180122164 2023-05-06T04:19:22.554932+00:00 12987346.750113163143 237012601.749679028988 249999948.499792188406 1 60070.180134197 2023-05-06T04:19:23.594585+00:00 12987360.644911821932 237012587.855183780193 249999948.500095605850 1 60070.180144455 2023-05-06T04:19:24.480911+00:00 12987322.622157897800 237012625.877856791019 249999948.500014692545 1 60070.180155712 2023-05-06T04:19:25.453547+00:00 12987345.088629143313 237012603.411564648151 249999948.500193804502 1 60070.180168053 2023-05-06T04:19:26.519770+00:00 12987300.775399954990 237012647.724558085203 249999948.499958038330 1 60070.180179584 2023-05-06T04:19:27.516088+00:00 12987370.001246767119 237012578.498760223389 249999948.500007003546 1 60070.180190828 2023-05-06T04:19:28.487549+00:00 12987376.300378913060 237012572.199790835381 249999948.500169754028 1 60070.180202225 2023-05-06T04:19:29.472259+00:00 12987309.615699458867 237012638.884111821651 249999948.499811291695 1 60070.180214135 2023-05-06T04:19:30.501316+00:00 12987362.377421287820 237012586.122610211372 249999948.500031501055 1 60070.180225907 2023-05-06T04:19:31.518404+00:00 12987309.845254704356 237012638.654722541571 249999948.499977231026 1 60070.180237571 2023-05-06T04:19:32.526121+00:00 12987283.871901413426 237012664.628152757883 249999948.500054180622 1 60070.180249021 2023-05-06T04:19:33.515471+00:00 12987332.519863480702 237012615.979932695627 249999948.499796181917 1 60070.180260738 2023-05-06T04:19:34.527806+00:00 12987387.290419209749 237012561.209528744221 249999948.499947965145 1 60070.180272146 2023-05-06T04:19:35.513398+00:00 12987361.601086262614 237012586.898863971233 249999948.499950230122 1 60070.180283297 2023-05-06T04:19:36.476865+00:00 12987317.697603818029 237012630.802354186773 249999948.499958008528 1 60070.180295389 2023-05-06T04:19:37.521580+00:00 12987349.737434055656 237012598.762470752001 249999948.499904811382 1 60070.180306916 2023-05-06T04:19:38.517543+00:00 12987295.919867660850 237012652.580092221498 249999948.499959886074 1 60070.180318411 2023-05-06T04:19:39.510718+00:00 12987366.408734010532 237012582.091192841530 249999948.499926865101 1 60070.180330668 2023-05-06T04:19:40.569721+00:00 12987312.992570385337 237012635.507429450750 249999948.499999821186 1 60070.180341703 2023-05-06T04:19:41.523110+00:00 12987310.610740216449 237012637.889268726110 249999948.500008940697 1 60070.180353425 2023-05-06T04:19:42.535953+00:00 12987339.644235728309 237012608.855748116970 249999948.499983847141 1 60070.180364300 2023-05-06T04:19:43.475504+00:00 12987351.987831216305 237012596.512222170830 249999948.500053375959 1 60070.180375698 2023-05-06T04:19:44.460283+00:00 12987312.987673329189 237012635.512378245592 249999948.500051587820 1 60070.180387970 2023-05-06T04:19:45.520638+00:00 12987383.483744094148 237012565.016148060560 249999948.499892145395 1 60070.180398904 2023-05-06T04:19:46.465320+00:00 12987305.929765038192 237012642.570127904415 249999948.499892950058 1 60070.180410838 2023-05-06T04:19:47.496426+00:00 12987284.946547141299 237012663.553470075130 249999948.500017225742 1 60070.180422501 2023-05-06T04:19:48.504041+00:00 12987362.916052887216 237012585.583881795406 249999948.499934673309 1 60070.180434349 2023-05-06T04:19:49.527783+00:00 12987352.640911184251 237012595.859018385410 249999948.499929577112 1 60070.180445448 2023-05-06T04:19:50.486735+00:00 12987298.626883378252 237012649.873187661171 249999948.500071048737 1 60070.180457337 2023-05-06T04:19:51.513882+00:00 12987351.036162406206 237012597.463802218437 249999948.499964624643 1 60070.180468886 2023-05-06T04:19:52.511710+00:00 12987368.181884795427 237012580.318034172058 249999948.499918967485 1 60070.180480001 2023-05-06T04:19:53.472143+00:00 12987306.873814888299 237012641.626160740852 249999948.499975621700 1 60070.180491759 2023-05-06T04:19:54.487933+00:00 12987348.326429445297 237012600.173498362303 249999948.499927818775 1 60070.180503490 2023-05-06T04:19:55.501522+00:00 12987331.154461421072 237012617.345680028200 249999948.500141441822 1 60070.180514648 2023-05-06T04:19:56.465551+00:00 12987334.628235863522 237012613.871753603220 249999948.499989479780 1 60070.180526084 2023-05-06T04:19:57.453695+00:00 12987370.297422489151 237012578.202468991280 249999948.499891489744 1 60070.180538028 2023-05-06T04:19:58.485679+00:00 12987335.886326488107 237012612.613627552986 249999948.499954044819 1 60070.180549613 2023-05-06T04:19:59.486542+00:00 12987314.976249832660 237012633.523683071136 249999948.499932914972 1 60070.180561465 2023-05-06T04:20:00.510599+00:00 12987379.420745894313 237012569.079127937555 249999948.499873816967 1 60070.180573128 2023-05-06T04:20:01.518298+00:00 12987273.979352952912 237012674.520637452602 249999948.499990403652 1 60070.180587742 2023-05-06T04:20:02.780943+00:00 12987350.488600730896 237012598.011637330055 249999948.500238060951 1 60070.180597670 2023-05-06T04:20:03.638729+00:00 12987314.219706844538 237012634.280297547579 249999948.500004380941 1 60070.180608651 2023-05-06T04:20:04.587460+00:00 12987338.886061107740 237012609.613890528679 249999948.499951630831 1 60070.180619895 2023-05-06T04:20:05.558957+00:00 12987325.910913228989 237012622.589095860720 249999948.500009089708 1 60070.180631361 2023-05-06T04:20:06.549556+00:00 12987337.133502779528 237012611.366490691900 249999948.499993473291 1 60070.180643521 2023-05-06T04:20:07.600253+00:00 12987394.224995013326 237012554.274854570627 249999948.499849587679 1 60070.180654185 2023-05-06T04:20:08.521556+00:00 12987294.865182997659 237012653.634703338146 249999948.499886333942 1 60070.180666187 2023-05-06T04:20:09.558524+00:00 12987326.434134259820 237012622.065825849771 249999948.499960124493 1 60070.180677797 2023-05-06T04:20:10.561642+00:00 12987343.434018064290 237012605.065990120173 249999948.500008195639 1 60070.180688357 2023-05-06T04:20:11.473992+00:00 12987298.542612606660 237012649.957391947508 249999948.500004559755 1 60070.180699906 2023-05-06T04:20:12.471922+00:00 12987294.492403147742 237012654.007546216249 249999948.499949365854 1 60070.180711735 2023-05-06T04:20:13.493860+00:00 12987316.637546285987 237012631.862482339144 249999948.500028610229 1 60070.180723942 2023-05-06T04:20:14.548629+00:00 12987388.467392671853 237012560.032609075308 249999948.500001758337 1 60070.180735075 2023-05-06T04:20:15.510498+00:00 12987311.705012580380 237012636.795183926821 249999948.500196516514 1 60070.180746685 2023-05-06T04:20:16.513581+00:00 12987296.069044722244 237012652.430842787027 249999948.499887496233 1 60070.180758233 2023-05-06T04:20:17.511327+00:00 12987384.368833785877 237012564.131213933229 249999948.500047713518 1 60070.180769437 2023-05-06T04:20:18.479359+00:00 12987335.890949791297 237012612.609131336212 249999948.500081121922 1 60070.180781788 2023-05-06T04:20:19.546514+00:00 12987294.665107995272 237012653.834987699986 249999948.500095695257 1 60070.180792415 2023-05-06T04:20:20.464667+00:00 12987348.913402950391 237012599.586433887482 249999948.499836832285 1 60070.180804372 2023-05-06T04:20:21.497770+00:00 12987390.024438450113 237012558.475493073463 249999948.499931514263 1 60070.180815583 2023-05-06T04:20:22.466358+00:00 12987334.804857453331 237012613.695039063692 249999948.499896526337 1 60070.180828161 2023-05-06T04:20:23.553071+00:00 12987339.877512799576 237012608.622618019581 249999948.500130832195 1 60070.180839309 2023-05-06T04:20:24.516274+00:00 12987378.106613481417 237012570.393382668495 249999948.499996155500 1 60070.180850228 2023-05-06T04:20:25.459692+00:00 12987284.148817276582 237012664.351143062115 249999948.499960333109 1 60070.180863053 2023-05-06T04:20:26.567753+00:00 12987295.287971461192 237012653.212043792009 249999948.500015258789 1 60070.180874304 2023-05-06T04:20:27.539884+00:00 12987329.482558889315 237012619.017365664244 249999948.499924540520 1 60070.180885276 2023-05-06T04:20:28.487837+00:00 12987374.146240971982 237012574.353867799044 249999948.500108778477 1 60070.180897389 2023-05-06T04:20:29.534374+00:00 12987301.875526426360 237012646.624551266432 249999948.500077694654 1 60070.180909812 2023-05-06T04:20:30.607773+00:00 12987389.322736933827 237012559.177073746920 249999948.499810695648 1 60070.180920805 2023-05-06T04:20:31.557585+00:00 12987358.140878172591 237012590.359188377857 249999948.500066548586 1 60070.180932248 2023-05-06T04:20:32.546229+00:00 12987304.368327483535 237012644.131619185209 249999948.499946653843 1 60070.180942737 2023-05-06T04:20:33.452516+00:00 12987303.980200482532 237012644.519861996174 249999948.500062465668 1 60070.180954196 2023-05-06T04:20:34.442487+00:00 12987402.490221055225 237012546.009741753340 249999948.499962806702 1 60070.180966920 2023-05-06T04:20:35.541898+00:00 12987334.582489144057 237012613.917361944914 249999948.499851077795 1 60070.180977835 2023-05-06T04:20:36.484968+00:00 12987327.553494129330 237012620.946442991495 249999948.499937117100 1 60070.180989217 2023-05-06T04:20:37.468393+00:00 12987293.699411964044 237012654.800719201565 249999948.500131160021 1 60070.181001232 2023-05-06T04:20:38.506391+00:00 12987374.596062762663 237012573.903902620077 249999948.499965369701 1 60070.181012492 2023-05-06T04:20:39.479296+00:00 12987264.461859732866 237012684.038082122803 249999948.499941855669 1 60070.181024208 2023-05-06T04:20:40.491567+00:00 12987321.501829357818 237012626.998185038567 249999948.500014394522 1 60070.181036075 2023-05-06T04:20:41.516835+00:00 12987321.621541853994 237012626.878511607647 249999948.500053465366 1 60070.181047472 2023-05-06T04:20:42.501562+00:00 12987388.136559046805 237012560.363528758287 249999948.500087797642 1 60070.181059284 2023-05-06T04:20:43.522155+00:00 12987301.554776431993 237012646.945235610008 249999948.500012040138 1 60070.181071429 2023-05-06T04:20:44.571459+00:00 12987335.106492498890 237012613.393455624580 249999948.499948114157 1 60070.181082282 2023-05-06T04:20:45.509206+00:00 12987341.033769030124 237012607.466158658266 249999948.499927699566 1 60070.181094092 2023-05-06T04:20:46.529546+00:00 12987317.791301548481 237012630.708525508642 249999948.499827057123 1 60070.181105124 2023-05-06T04:20:47.482716+00:00 12987327.431003430858 237012621.068986028433 249999948.499989449978 1 60070.181116407 2023-05-06T04:20:48.457556+00:00 12987376.416257115081 237012572.083616614342 249999948.499873727560 1 60070.181128368 2023-05-06T04:20:49.491018+00:00 12987303.984847648069 237012644.514971166849 249999948.499818801880 1 60070.181139517 2023-05-06T04:20:50.454222+00:00 12987343.020988592878 237012605.479025125504 249999948.500013709068 1 60070.181151382 2023-05-06T04:20:51.479373+00:00 12987363.636299304664 237012584.863674789667 249999948.499974101782 1 60070.181162931 2023-05-06T04:20:52.477205+00:00 12987295.855733321980 237012652.644580125809 249999948.500313460827 1 60070.181175381 2023-05-06T04:20:53.552927+00:00 12987338.837625242770 237012609.662441611290 249999948.500066846609 1 60070.181186652 2023-05-06T04:20:54.526702+00:00 12987294.999199062586 237012653.500811338425 249999948.500010401011 1 60070.181198021 2023-05-06T04:20:55.509048+00:00 12987343.401747899130 237012605.098066538572 249999948.499814450741 1 60070.181210128 2023-05-06T04:20:56.555081+00:00 12987368.767699915916 237012579.732158213854 249999948.499858140945 1 60070.181220812 2023-05-06T04:20:57.478194+00:00 12987262.818300593644 237012685.681770235300 249999948.500070840120 1 60070.181232201 2023-05-06T04:20:58.462210+00:00 12987304.638575451449 237012643.861266225576 249999948.499841690063 1 60070.181244224 2023-05-06T04:20:59.500946+00:00 12987343.813296107575 237012604.686849832535 249999948.500145941973 1 60070.181256073 2023-05-06T04:21:00.524653+00:00 12987377.016523139551 237012571.483327656984 249999948.499850809574 1 60070.181266777 2023-05-06T04:21:01.449520+00:00 12987316.612717576325 237012631.887220680714 249999948.499938249588 1 60070.181280779 2023-05-06T04:21:02.659269+00:00 12987337.192187583074 237012611.307627022266 249999948.499814599752 1 60070.181292091 2023-05-06T04:21:03.636600+00:00 12987283.716716516763 237012664.783239036798 249999948.499955564737 1 60070.181302796 2023-05-06T04:21:04.561557+00:00 12987329.092870680615 237012619.407052814960 249999948.499923497438 1 60070.181314234 2023-05-06T04:21:05.549768+00:00 12987343.885843072087 237012604.614075422287 249999948.499918490648 1 60070.181325224 2023-05-06T04:21:06.499327+00:00 12987365.435016052797 237012583.064930051565 249999948.499946117401 1 60070.181336944 2023-05-06T04:21:07.511938+00:00 12987274.016268845648 237012674.483789950609 249999948.500058799982 1 60070.181348259 2023-05-06T04:21:08.489524+00:00 12987340.660281781107 237012607.839680343866 249999948.499962121248 1 60070.181360018 2023-05-06T04:21:09.505532+00:00 12987361.770676651970 237012586.729195713997 249999948.499872356653 1 60070.181371546 2023-05-06T04:21:10.501555+00:00 12987354.409986184910 237012594.089910268784 249999948.499896466732 1 60070.181383289 2023-05-06T04:21:11.516227+00:00 12987328.837004849687 237012619.663064509630 249999948.500069350004 1 60070.181394213 2023-05-06T04:21:12.459990+00:00 12987385.466993361712 237012563.032991856337 249999948.499985218048 1 60070.181406545 2023-05-06T04:21:13.525525+00:00 12987309.854288522154 237012638.645516097546 249999948.499804615974 1 60070.181417794 2023-05-06T04:21:14.497452+00:00 12987357.221270626411 237012591.278713345528 249999948.499983966351 1 60070.181429251 2023-05-06T04:21:15.487284+00:00 12987323.430145502090 237012625.069756120443 249999948.499901622534 1 60070.181440773 2023-05-06T04:21:16.482802+00:00 12987363.610705746338 237012584.889406293631 249999948.500112026930 1 60070.181452665 2023-05-06T04:21:17.510225+00:00 12987320.895865945145 237012627.604124337435 249999948.499990284443 1 60070.181464456 2023-05-06T04:21:18.529017+00:00 12987316.710567196831 237012631.789340943098 249999948.499908149242 1 60070.181475725 2023-05-06T04:21:19.502624+00:00 12987359.616418570280 237012588.883661568165 249999948.500080138445 1 60070.181487132 2023-05-06T04:21:20.488194+00:00 12987366.725775038823 237012581.774036705494 249999948.499811738729 1 60070.181499044 2023-05-06T04:21:21.517383+00:00 12987306.138691825792 237012642.361456334591 249999948.500148147345 1 60070.181510837 2023-05-06T04:21:22.536277+00:00 12987366.291079470888 237012582.209101825953 249999948.500181287527 1 60070.181521919 2023-05-06T04:21:23.493771+00:00 12987335.958211202174 237012612.541721820831 249999948.499933034182 1 60070.181534106 2023-05-06T04:21:24.546738+00:00 12987333.053817052394 237012615.446315318346 249999948.500132381916 1 60070.181544543 2023-05-06T04:21:25.448505+00:00 12987325.364372456446 237012623.135626286268 249999948.499998748302 1 60070.181556458 2023-05-06T04:21:26.477965+00:00 12987365.883689317852 237012582.616392374039 249999948.500081688166 1 60070.181568816 2023-05-06T04:21:27.545728+00:00 12987308.700147645548 237012639.799928903580 249999948.500076562166 1 60070.181580150 2023-05-06T04:21:28.524950+00:00 12987327.796477913857 237012620.703462958336 249999948.499940872192 1 60070.181591243 2023-05-06T04:21:29.483403+00:00 12987347.589273286983 237012600.910944402218 249999948.500217676163 1 60070.181602899 2023-05-06T04:21:30.490452+00:00 12987330.163954991847 237012618.336044788361 249999948.499999791384 1 60070.181614185 2023-05-06T04:21:31.465568+00:00 12987336.268264515325 237012612.231677830219 249999948.499942332506 1 60070.181626144 2023-05-06T04:21:32.498820+00:00 12987349.551525406539 237012598.948483735323 249999948.500009149313 1 60070.181638439 2023-05-06T04:21:33.561097+00:00 12987357.787934189662 237012590.712096005678 249999948.500030189753 1 60070.181649238 2023-05-06T04:21:34.494199+00:00 12987319.400784814730 237012629.099205821753 249999948.499990642071 1 60070.181660939 2023-05-06T04:21:35.505080+00:00 12987301.996234381571 237012646.503932625055 249999948.500167012215 1 60070.181672030 2023-05-06T04:21:36.463417+00:00 12987366.524718280882 237012581.975362747908 249999948.500081032515 1 60070.181683669 2023-05-06T04:21:37.468984+00:00 12987335.086179671809 237012613.413987606764 249999948.500167280436 1 60070.181695257 2023-05-06T04:21:38.470204+00:00 12987376.416713656858 237012572.083110362291 249999948.499824017286 1 60070.181707047 2023-05-06T04:21:39.488854+00:00 12987343.479596538469 237012605.020469665527 249999948.500066190958 1 60070.181718443 2023-05-06T04:21:40.473477+00:00 12987345.480838455260 237012603.019014894962 249999948.499853342772 1 60070.181729915 2023-05-06T04:21:41.464664+00:00 12987342.128564950079 237012606.371329307556 249999948.499894261360 1 60070.181741502 2023-05-06T04:21:42.465767+00:00 12987331.612163156271 237012616.887853235006 249999948.500016391277 1 60070.181754258 2023-05-06T04:21:43.567849+00:00 12987324.597137620673 237012623.902872562408 249999948.500010192394 1 60070.181764578 2023-05-06T04:21:44.459551+00:00 12987303.326487410814 237012645.173403650522 249999948.499891072512 1 60070.181776919 2023-05-06T04:21:45.525818+00:00 12987387.801326327026 237012560.698713868856 249999948.500040203333 1 60070.181787740 2023-05-06T04:21:46.460785+00:00 12987300.021029677242 237012648.478884339333 249999948.499914020300 1 60070.181799601 2023-05-06T04:21:47.485526+00:00 12987340.993042126298 237012607.506899118423 249999948.499941229820 1 60070.181811636 2023-05-06T04:21:48.525330+00:00 12987383.258525909856 237012565.241359293461 249999948.499885201454 1 60070.181823063 2023-05-06T04:21:49.512637+00:00 12987332.278079992160 237012616.221928119659 249999948.500008106232 1 60070.181834399 2023-05-06T04:21:50.492072+00:00 12987301.799683595076 237012646.700273454189 249999948.499957054853 1 60070.181845550 2023-05-06T04:21:51.455529+00:00 12987335.472563974559 237012613.027454376221 249999948.500018358231 1 60070.181857639 2023-05-06T04:21:52.500028+00:00 12987313.642439296469 237012634.857416391373 249999948.499855697155 1 60070.181869223 2023-05-06T04:21:53.500860+00:00 12987322.943627409637 237012625.556188672781 249999948.499816089869 1 60070.181880666 2023-05-06T04:21:54.489563+00:00 12987358.905319303274 237012589.594665825367 249999948.499985128641 1 60070.181891748 2023-05-06T04:21:55.447049+00:00 12987345.703265715390 237012602.796804428101 249999948.500070154667 1 60070.181904257 2023-05-06T04:21:56.527782+00:00 12987358.766780896112 237012589.733211874962 249999948.499992758036 1 60070.181915125 2023-05-06T04:21:57.466786+00:00 12987333.890064230189 237012614.609883278608 249999948.499947518110 1 60070.181926594 2023-05-06T04:21:58.457697+00:00 12987268.889466417953 237012679.610679835081 249999948.500146239996 1 60070.181938278 2023-05-06T04:21:59.467167+00:00 12987318.452229950577 237012630.047856301069 249999948.500086247921 1 60070.181950626 2023-05-06T04:22:00.534078+00:00 12987334.304252685979 237012614.195742458105 249999948.499995142221 1 60070.181966154 2023-05-06T04:22:01.875748+00:00 12987329.323331488296 237012619.176697522402 249999948.500028997660 1 60070.181975821 2023-05-06T04:22:02.710885+00:00 12987311.071242762730 237012637.428785324097 249999948.500028073788 1 60070.181985850 2023-05-06T04:22:03.577441+00:00 12987352.654713053256 237012595.845313966274 249999948.500027030706 1 60070.181997825 2023-05-06T04:22:04.612108+00:00 12987301.891323199496 237012646.608813107014 249999948.500136315823 1 60070.182009138 2023-05-06T04:22:05.589535+00:00 12987345.136436406523 237012603.363607794046 249999948.500044196844 1 60070.182020522 2023-05-06T04:22:06.573128+00:00 12987365.318124830723 237012583.181784242392 249999948.499909073114 1 60070.182031280 2023-05-06T04:22:07.502621+00:00 12987318.663230424747 237012629.836653828621 249999948.499884247780 1 60070.182042611 2023-05-06T04:22:08.481581+00:00 12987329.500855207443 237012618.999140560627 249999948.499995768070 1 60070.182054502 2023-05-06T04:22:09.509007+00:00 12987333.133134402335 237012615.366809457541 249999948.499943852425 1 60070.182066546 2023-05-06T04:22:10.549551+00:00 12987368.423038125038 237012580.076828807592 249999948.499866932631 1 60070.182077859 2023-05-06T04:22:11.526973+00:00 12987348.403469519690 237012600.096519380808 249999948.499988913536 1 60070.182089366 2023-05-06T04:22:12.521274+00:00 12987317.231922712177 237012631.268051803112 249999948.499974519014 1 60070.182101091 2023-05-06T04:22:13.534255+00:00 12987338.071106638759 237012610.428922951221 249999948.500029593706 1 60070.182112132 2023-05-06T04:22:14.488214+00:00 12987320.320037756115 237012628.179910808802 249999948.499948561192 1 60070.182123444 2023-05-06T04:22:15.465589+00:00 12987378.411118835211 237012570.088780403137 249999948.499899238348 1 60070.182135912 2023-05-06T04:22:16.542806+00:00 12987332.572014693171 237012615.927910625935 249999948.499925315380 1 60070.182146823 2023-05-06T04:22:17.485556+00:00 12987358.386680724099 237012590.113192796707 249999948.499873518944 1 60070.182158037 2023-05-06T04:22:18.454353+00:00 12987301.580023737624 237012646.920094668865 249999948.500118404627 1 60070.182170588 2023-05-06T04:22:19.538815+00:00 12987366.644171763211 237012581.855835080147 249999948.500006854534 1 60070.182181804 2023-05-06T04:22:20.507905+00:00 12987358.179012227803 237012590.321032971144 249999948.500045210123 1 60070.182192889 2023-05-06T04:22:21.465558+00:00 12987341.123572215438 237012607.376498192549 249999948.500070393085 1 60070.182205240 2023-05-06T04:22:22.532765+00:00 12987310.153290323913 237012638.346684455872 249999948.499974787235 1 60070.182216980 2023-05-06T04:22:23.547037+00:00 12987337.569850547239 237012610.929989367723 249999948.499839901924 1 60070.182228025 2023-05-06T04:22:24.501309+00:00 12987340.419768648222 237012608.080148965120 249999948.499917626381 1 60070.182239778 2023-05-06T04:22:25.516851+00:00 12987339.557342430577 237012608.942676454782 249999948.500018894672 1 60070.182251648 2023-05-06T04:22:26.542348+00:00 12987322.447459900752 237012626.052579820156 249999948.500039726496 1 60070.182262856 2023-05-06T04:22:27.510752+00:00 12987320.494759451598 237012628.005098998547 249999948.499858438969 1 60070.182273981 2023-05-06T04:22:28.471970+00:00 12987316.077027214691 237012632.422882527113 249999948.499909728765 1 60070.182285989 2023-05-06T04:22:29.509452+00:00 12987380.995056541637 237012567.504928231239 249999948.499984771013 1 60070.182298346 2023-05-06T04:22:30.577096+00:00 12987338.255479766056 237012610.244449287653 249999948.499929040670 1 60070.182309472 2023-05-06T04:22:31.538335+00:00 12987324.624105328694 237012623.875640094280 249999948.499745428562 1 60070.182321207 2023-05-06T04:22:32.552283+00:00 12987292.127567518502 237012656.372304469347 249999948.499871999025 1 60070.182332657 2023-05-06T04:22:33.541546+00:00 12987368.356573857367 237012580.143392562866 249999948.499966412783 1 60070.182343285 2023-05-06T04:22:34.459803+00:00 12987323.465763494372 237012625.034300029278 249999948.500063538551 1 60070.182355689 2023-05-06T04:22:35.531517+00:00 12987319.358655488119 237012629.141295909882 249999948.499951392412 1 60070.182367471 2023-05-06T04:22:36.549515+00:00 12987314.462316161022 237012634.037505954504 249999948.499822109938 1 60070.182379154 2023-05-06T04:22:37.558960+00:00 12987393.861534871161 237012554.638317704201 249999948.499852567911 1 60070.182389875 2023-05-06T04:22:38.485184+00:00 12987301.311668010429 237012647.188248753548 249999948.499916762114 1 60070.182401944 2023-05-06T04:22:39.527945+00:00 12987366.591512616724 237012581.908409476280 249999948.499922096729 1 60070.182413095 2023-05-06T04:22:40.491417+00:00 12987336.831863420084 237012611.668214917183 249999948.500078350306 1 60070.182425519 2023-05-06T04:22:41.564857+00:00 12987391.890503767878 237012556.609478175640 249999948.499981939793 1 60070.182435976 2023-05-06T04:22:42.468364+00:00 12987300.833364387974 237012647.666705489159 249999948.500069886446 1 60070.182448138 2023-05-06T04:22:43.519146+00:00 12987354.306731970981 237012594.193307459354 249999948.500039428473 1 60070.182460052 2023-05-06T04:22:44.548533+00:00 12987353.336175056174 237012595.163687944412 249999948.499862998724 1 60070.182471555 2023-05-06T04:22:45.542333+00:00 12987329.104119561613 237012619.395902544260 249999948.500022113323 1 60070.182482472 2023-05-06T04:22:46.485565+00:00 12987416.696782900020 237012531.803137749434 249999948.499920636415 1 60070.182494212 2023-05-06T04:22:47.499950+00:00 12987309.724345641211 237012638.775678217411 249999948.500023871660 1 60070.182506326 2023-05-06T04:22:48.546552+00:00 12987327.230977416039 237012621.269089430571 249999948.500066846609 1 60070.182517092 2023-05-06T04:22:49.476760+00:00 12987282.692701393738 237012665.807456165552 249999948.500157564878 1 60070.182528648 2023-05-06T04:22:50.475165+00:00 12987330.310717998073 237012618.189112812281 249999948.499830812216 1 60070.182541469 2023-05-06T04:22:51.582899+00:00 12987353.413777334616 237012595.086206257343 249999948.499983578920 1 60070.182552424 2023-05-06T04:22:52.529425+00:00 12987335.005987934768 237012613.494102805853 249999948.500090748072 1 60070.182564249 2023-05-06T04:22:53.551134+00:00 12987329.638658324257 237012618.861235499382 249999948.499893814325 1 60070.182574911 2023-05-06T04:22:54.472277+00:00 12987312.212572677061 237012636.287442326546 249999948.500014990568 1 60070.182587101 2023-05-06T04:22:55.525545+00:00 12987351.206765746698 237012597.293218821287 249999948.499984562397 1 60070.182598642 2023-05-06T04:22:56.522679+00:00 12987326.443558169529 237012622.056630492210 249999948.500188648701 1 60070.182609724 2023-05-06T04:22:57.480121+00:00 12987358.820110620931 237012589.679758608341 249999948.499869227409 1 60070.182621344 2023-05-06T04:22:58.484157+00:00 12987311.473828317598 237012637.026313096285 249999948.500141412020 1 60070.182633258 2023-05-06T04:22:59.513547+00:00 12987346.203289130703 237012602.296505540609 249999948.499794661999 1 60070.182644357 2023-05-06T04:23:00.472410+00:00 12987330.980437187478 237012617.519572347403 249999948.500009536743 1 60070.182655877 2023-05-06T04:23:01.467818+00:00 12987336.240054123104 237012612.260043978691 249999948.500098109245 1 60070.182669702 2023-05-06T04:23:02.662255+00:00 12987339.614736523479 237012608.885073125362 249999948.499809652567 1 60070.182681994 2023-05-06T04:23:03.724298+00:00 12987345.695364775136 237012602.804500758648 249999948.499865531921 1 60070.182691683 2023-05-06T04:23:04.561416+00:00 12987357.449365347624 237012591.050596296787 249999948.499961644411 1 60070.182703080 2023-05-06T04:23:05.546111+00:00 12987380.303745511919 237012568.196163415909 249999948.499908924103 1 60070.182714484 2023-05-06T04:23:06.531429+00:00 12987305.874699950218 237012642.625278025866 249999948.499977976084 1 60070.182725995 2023-05-06T04:23:07.526004+00:00 12987324.260605353862 237012624.239515185356 249999948.500120550394 1 60070.182737448 2023-05-06T04:23:08.515547+00:00 12987351.382255410776 237012597.117678284645 249999948.499933689833 1 60070.182748984 2023-05-06T04:23:09.512222+00:00 12987317.239149279892 237012631.260851949453 249999948.500001221895 1 60070.182760307 2023-05-06T04:23:10.490474+00:00 12987347.848700547591 237012600.651300489902 249999948.500001043081 1 60070.182771903 2023-05-06T04:23:11.492417+00:00 12987322.987036280334 237012625.512764036655 249999948.499800324440 1 60070.182783685 2023-05-06T04:23:12.510377+00:00 12987325.071872124448 237012623.428343594074 249999948.500215709209 1 60070.182795574 2023-05-06T04:23:13.537607+00:00 12987326.337700095028 237012622.162203073502 249999948.499903172255 1 60070.182807219 2023-05-06T04:23:14.543708+00:00 12987374.649997983128 237012573.850003600121 249999948.500001579523 1 60070.182818639 2023-05-06T04:23:15.530410+00:00 12987336.959519457072 237012611.540479570627 249999948.499999016523 1 60070.182829494 2023-05-06T04:23:16.468273+00:00 12987313.017305960879 237012635.482847630978 249999948.500153601170 1 60070.182842103 2023-05-06T04:23:17.557713+00:00 12987352.404640385881 237012596.095493882895 249999948.500134259462 1 60070.182852537 2023-05-06T04:23:18.459239+00:00 12987309.351834984496 237012639.148091077805 249999948.499926060438 1 60070.182863919 2023-05-06T04:23:19.442612+00:00 12987377.809949688613 237012570.689969003201 249999948.499918699265 1 60070.182876583 2023-05-06T04:23:20.536791+00:00 12987325.723647443578 237012622.776238262653 249999948.499885708094 1 60070.182887655 2023-05-06T04:23:21.493402+00:00 12987312.189231375232 237012636.310927152634 249999948.500158518553 1 60070.182899459 2023-05-06T04:23:22.513285+00:00 12987324.508858717978 237012623.991112381220 249999948.499971091747 1 60070.182911613 2023-05-06T04:23:23.563382+00:00 12987343.780207440257 237012604.719812482595 249999948.500019907951 1 60070.182922379 2023-05-06T04:23:24.493549+00:00 12987364.168870681897 237012584.331084579229 249999948.499955266714 1 60070.182933444 2023-05-06T04:23:25.449525+00:00 12987325.910269279033 237012622.589824259281 249999948.500093549490 1 60070.182945396 2023-05-06T04:23:26.482242+00:00 12987323.620500324294 237012624.879403382540 249999948.499903708696 1 60070.182957534 2023-05-06T04:23:27.530924+00:00 12987374.927582282573 237012573.572550088167 249999948.500132381916 1 60070.182968905 2023-05-06T04:23:28.513413+00:00 12987352.240907108411 237012596.259162694216 249999948.500069797039 1 60070.182979710 2023-05-06T04:23:29.446940+00:00 12987327.849798249081 237012620.650360941887 249999948.500159204006 1 60070.182992022 2023-05-06T04:23:30.510694+00:00 12987354.878226432949 237012593.621941149235 249999948.500167578459 1 60070.183003045 2023-05-06T04:23:31.463078+00:00 12987391.868293207139 237012556.631596654654 249999948.499889850616 1 60070.183015354 2023-05-06T04:23:32.526601+00:00 12987340.594178291038 237012607.905900627375 249999948.500078916550 1 60070.183027364 2023-05-06T04:23:33.564267+00:00 12987310.181587556377 237012638.318317383528 249999948.499904930592 1 60070.183038319 2023-05-06T04:23:34.510779+00:00 12987325.494328889996 237012623.005705237389 249999948.500034123659 1 60070.183049744 2023-05-06T04:23:35.497855+00:00 12987321.581987034529 237012626.917753010988 249999948.499740034342 1 60070.183060967 2023-05-06T04:23:36.467530+00:00 12987315.131207071245 237012633.368799865246 249999948.500006943941 1 60070.183072964 2023-05-06T04:23:37.504089+00:00 12987325.180130302906 237012623.319757997990 249999948.499888300896 1 60070.183084750 2023-05-06T04:23:38.522374+00:00 12987294.862416597083 237012653.637471109629 249999948.499887704849 1 60070.183095902 2023-05-06T04:23:39.485900+00:00 12987370.422962542623 237012578.077068746090 249999948.500031292439 1 60070.183108594 2023-05-06T04:23:40.582549+00:00 12987311.850399982184 237012636.649611175060 249999948.500011146069 1 60070.183118614 2023-05-06T04:23:41.448276+00:00 12987352.909209281206 237012595.590751260519 249999948.499960541725 1 60070.183130384 2023-05-06T04:23:42.465205+00:00 12987352.997544554994 237012595.502382695675 249999948.499927252531 1 60070.183143044 2023-05-06T04:23:43.559010+00:00 12987338.868806108832 237012609.631119459867 249999948.499925553799 1 60070.183153178 2023-05-06T04:23:44.434542+00:00 12987327.287534581497 237012621.212458163500 249999948.499992758036 1 60070.183165480 2023-05-06T04:23:45.497485+00:00 12987372.090457573533 237012576.409689605236 249999948.500147163868 1 60070.183176508 2023-05-06T04:23:46.450253+00:00 12987329.334730627015 237012619.165302753448 249999948.500033378601 1 60070.183188660 2023-05-06T04:23:47.500253+00:00 12987333.908175872639 237012614.591900318861 249999948.500076204538 1 60070.183200350 2023-05-06T04:23:48.510196+00:00 12987331.172571130097 237012617.327165901661 249999948.499737024307 1 60070.183211956 2023-05-06T04:23:49.513012+00:00 12987305.243161324412 237012643.256832212210 249999948.499993532896 1 60070.183223444 2023-05-06T04:23:50.505534+00:00 12987317.869467431679 237012630.630582422018 249999948.500049859285 1 60070.183235171 2023-05-06T04:23:51.518789+00:00 12987346.499286506325 237012602.000725239515 249999948.500011742115 1 60070.183246762 2023-05-06T04:23:52.520291+00:00 12987338.197748128325 237012610.302031785250 249999948.499779909849 1 60070.183259193 2023-05-06T04:23:53.594294+00:00 12987336.889909690246 237012611.610130459070 249999948.500040143728 1 60070.183270244 2023-05-06T04:23:54.549063+00:00 12987330.572459409013 237012617.927460163832 249999948.499919563532 1 60070.183280857 2023-05-06T04:23:55.466088+00:00 12987340.367140831426 237012608.132899522781 249999948.500040352345 1 60070.183292511 2023-05-06T04:23:56.472964+00:00 12987324.843456834555 237012623.656702995300 249999948.500159829855 1 60070.183303641 2023-05-06T04:23:57.434561+00:00 12987339.987547887489 237012608.512258529663 249999948.499806404114 1 60070.183315990 2023-05-06T04:23:58.501551+00:00 12987373.165295414627 237012575.334509432316 249999948.499804854393 1 60070.183327314 2023-05-06T04:23:59.479955+00:00 12987339.048690615222 237012609.451045334339 249999948.499735951424 1 60070.183339833 2023-05-06T04:24:00.561575+00:00 12987344.463452719152 237012604.036508291960 249999948.499961018562 1 60070.183350526 2023-05-06T04:24:01.485445+00:00 12987336.860915785655 237012611.639011532068 249999948.499927312136 1 60070.183364586 2023-05-06T04:24:02.700275+00:00 12987330.088439246640 237012618.411511898041 249999948.499951153994 1 60070.183375714 2023-05-06T04:24:03.661711+00:00 12987351.209981407970 237012597.290175437927 249999948.500156849623 1 60070.183386089 2023-05-06T04:24:04.558069+00:00 12987285.662009390071 237012662.838111579418 249999948.500120967627 1 60070.183398461 2023-05-06T04:24:05.626981+00:00 12987345.755804842338 237012602.743825942278 249999948.499630779028 1 60070.183409391 2023-05-06T04:24:06.571392+00:00 12987347.018619311973 237012601.481133103371 249999948.499752402306 1 60070.183420491 2023-05-06T04:24:07.530404+00:00 12987382.851622987539 237012565.648365914822 249999948.499988913536 1 60070.183431967 2023-05-06T04:24:08.521910+00:00 12987330.465681541711 237012618.034300982952 249999948.499982535839 1 60070.183443006 2023-05-06T04:24:09.475693+00:00 12987296.064348038286 237012652.435658991337 249999948.500007033348 1 60070.183455001 2023-05-06T04:24:10.512099+00:00 12987356.852351179346 237012591.647598564625 249999948.499949753284 1 60070.183466831 2023-05-06T04:24:11.534199+00:00 12987372.870164167136 237012575.629745751619 249999948.499909907579 1 60070.183478145 2023-05-06T04:24:12.511711+00:00 12987315.053739663213 237012633.446284592152 249999948.500024259090 1 60070.183489858 2023-05-06T04:24:13.523738+00:00 12987336.097464492545 237012612.402304142714 249999948.499768644571 1 60070.183501082 2023-05-06T04:24:14.493517+00:00 12987318.142928048968 237012630.357027411461 249999948.499955475330 1 60070.183512985 2023-05-06T04:24:15.521901+00:00 12987339.415399726480 237012609.084627956152 249999948.500027686357 1 60070.183524145 2023-05-06T04:24:16.486158+00:00 12987330.399182491004 237012618.100754916668 249999948.499937415123 1 60070.183535807 2023-05-06T04:24:17.493708+00:00 12987296.010400984436 237012652.489637434483 249999948.500038415194 1 60070.183547516 2023-05-06T04:24:18.505390+00:00 12987337.776498630643 237012610.723572909832 249999948.500071525574 1 60070.183559200 2023-05-06T04:24:19.514886+00:00 12987392.235654747114 237012556.264437437057 249999948.500092178583 1 60070.183570281 2023-05-06T04:24:20.472227+00:00 12987308.699023382738 237012639.801069110632 249999948.500092506409 1 60070.183582052 2023-05-06T04:24:21.489284+00:00 12987344.962284736335 237012603.537879467010 249999948.500164210796 1 60070.183593418 2023-05-06T04:24:22.471330+00:00 12987312.229241235182 237012636.270702451468 249999948.499943673611 1 60070.183605978 2023-05-06T04:24:23.556526+00:00 12987289.820401547477 237012658.679396331310 249999948.499797880650 1 60070.183617061 2023-05-06T04:24:24.514066+00:00 12987353.742966687307 237012594.757170110941 249999948.500136792660 1 60070.183628885 2023-05-06T04:24:25.535683+00:00 12987359.789806099609 237012588.710142433643 249999948.499948531389 1 60070.183639990 2023-05-06T04:24:26.495164+00:00 12987287.164367165416 237012661.335656017065 249999948.500023186207 1 60070.183652515 2023-05-06T04:24:27.577251+00:00 12987319.760168947279 237012628.740034073591 249999948.500203013420 1 60070.183662874 2023-05-06T04:24:28.472329+00:00 12987322.289539540187 237012626.210556149483 249999948.500095695257 1 60070.183674972 2023-05-06T04:24:29.517553+00:00 12987385.997617274523 237012562.502440124750 249999948.500057399273 1 60070.183686422 2023-05-06T04:24:30.506879+00:00 12987320.544475369155 237012627.955515205860 249999948.499990582466 1 60070.183698270 2023-05-06T04:24:31.530505+00:00 12987312.325129540637 237012636.174938142300 249999948.500067681074 1 60070.183709708 2023-05-06T04:24:32.518795+00:00 12987310.846214409918 237012637.653784811497 249999948.499999225140 1 60070.183721588 2023-05-06T04:24:33.545200+00:00 12987400.526355383918 237012547.973567783833 249999948.499923169613 1 60070.183732055 2023-05-06T04:24:34.449528+00:00 12987277.543966742232 237012670.956190526485 249999948.500157266855 1 60070.183743861 2023-05-06T04:24:35.469538+00:00 12987361.836133694276 237012586.663776069880 249999948.499909758568 1 60070.183755463 2023-05-06T04:24:36.472033+00:00 12987315.381914172322 237012633.117976695299 249999948.499890863895 1 60070.183768502 2023-05-06T04:24:37.598622+00:00 12987368.835669811815 237012579.664247810841 249999948.499917626381 1 60070.183778778 2023-05-06T04:24:38.486376+00:00 12987312.167421562597 237012636.332287877798 249999948.499709427357 1 60070.183791045 2023-05-06T04:24:39.546259+00:00 12987311.229846904054 237012637.270100265741 249999948.499947160482 1 60070.183801811 2023-05-06T04:24:40.476483+00:00 12987329.252855008468 237012619.247155755758 249999948.500010758638 1 60070.183813867 2023-05-06T04:24:41.518127+00:00 12987355.552143998444 237012592.947828114033 249999948.499972105026 1 60070.183825274 2023-05-06T04:24:42.503619+00:00 12987350.097601471469 237012598.402294367552 249999948.499895840883 1 60070.183837721 2023-05-06T04:24:43.579106+00:00 12987346.694614540786 237012601.805480986834 249999948.500095516443 1 60070.183849173 2023-05-06T04:24:44.568562+00:00 12987283.478212878108 237012665.021937489510 249999948.500150382519 1 60070.183860121 2023-05-06T04:24:45.514428+00:00 12987343.572323461995 237012604.927582442760 249999948.499905914068 1 60070.183871499 2023-05-06T04:24:46.497554+00:00 12987330.772147823125 237012617.727825552225 249999948.499973386526 1 60070.183884332 2023-05-06T04:24:47.606268+00:00 12987289.679434249178 237012658.820643663406 249999948.500077903271 1 60070.183894134 2023-05-06T04:24:48.453194+00:00 12987331.692104246467 237012616.807958364487 249999948.500062614679 1 60070.183905765 2023-05-06T04:24:49.458134+00:00 12987377.112480897456 237012571.387630730867 249999948.500111639500 1 60070.183917744 2023-05-06T04:24:50.493040+00:00 12987326.295530345291 237012622.204531520605 249999948.500061869621 1 60070.183930037 2023-05-06T04:24:51.555140+00:00 12987333.065619470552 237012615.434389948845 249999948.500009417534 1 60070.183941095 2023-05-06T04:24:52.510613+00:00 12987335.933224724606 237012612.566812515259 249999948.500037252903 1 60070.183953238 2023-05-06T04:24:53.559737+00:00 12987343.817242283374 237012604.682784020901 249999948.500026315451 1 60070.183964069 2023-05-06T04:24:54.495569+00:00 12987322.725635679439 237012625.774453133345 249999948.500088810921 1 60070.183976571 2023-05-06T04:24:55.575742+00:00 12987349.297342928126 237012599.202452838421 249999948.499795764685 1 60070.183987511 2023-05-06T04:24:56.520984+00:00 12987366.459829289466 237012582.040038168430 249999948.499867469072 1 60070.183998639 2023-05-06T04:24:57.482389+00:00 12987358.673875037581 237012589.825862675905 249999948.499737709761 1 60070.184011131 2023-05-06T04:24:58.561709+00:00 12987276.595857307315 237012671.904161185026 249999948.500018477440 1 60070.184022495 2023-05-06T04:24:59.543567+00:00 12987314.859681824222 237012633.640315294266 249999948.499997109175 1 60070.184034062 2023-05-06T04:25:00.542956+00:00 12987321.425697743893 237012627.074181705713 249999948.499879449606 1 60070.184045661 2023-05-06T04:25:01.545084+00:00 12987312.439780965447 237012636.060357064009 249999948.500138044357 1 60070.184060217 2023-05-06T04:25:02.802783+00:00 12987341.302395284176 237012607.197605550289 249999948.500000834465 1 60070.184070965 2023-05-06T04:25:03.731379+00:00 12987301.678888719529 237012646.821226537228 249999948.500115245581 1 60070.184081413 2023-05-06T04:25:04.634091+00:00 12987318.972527161241 237012629.527510792017 249999948.500037968159 1 60070.184092920 2023-05-06T04:25:05.628258+00:00 12987313.972333826125 237012634.527695894241 249999948.500029712915 1 60070.184103303 2023-05-06T04:25:06.525401+00:00 12987351.161621574312 237012597.338670045137 249999948.500291615725 1 60070.184115686 2023-05-06T04:25:07.595328+00:00 12987372.672546928748 237012575.827336728573 249999948.499883651733 1 60070.184127064 2023-05-06T04:25:08.578377+00:00 12987370.522560557351 237012577.977434307337 249999948.499994874001 1 60070.184138206 2023-05-06T04:25:09.540974+00:00 12987332.493368336931 237012616.006570696831 249999948.499939024448 1 60070.184149659 2023-05-06T04:25:10.530554+00:00 12987309.523695759475 237012638.976218849421 249999948.499914616346 1 60070.184161684 2023-05-06T04:25:11.569476+00:00 12987340.290400320664 237012608.209855169058 249999948.500255495310 1 60070.184173482 2023-05-06T04:25:12.588794+00:00 12987396.359608685598 237012552.140075802803 249999948.499684482813 1 60070.184184495 2023-05-06T04:25:13.540376+00:00 12987330.834936248139 237012617.665032446384 249999948.499968707561 1 60070.184195171 2023-05-06T04:25:14.462757+00:00 12987344.826638435945 237012603.673360824585 249999948.499999254942 1 60070.184207314 2023-05-06T04:25:15.511895+00:00 12987308.142798770219 237012640.357157945633 249999948.499956727028 1 60070.184218934 2023-05-06T04:25:16.515885+00:00 12987317.547012956813 237012630.953008115292 249999948.500021070242 1 60070.184230732 2023-05-06T04:25:17.535260+00:00 12987365.466095050797 237012583.034111827612 249999948.500206887722 1 60070.184241481 2023-05-06T04:25:18.463965+00:00 12987326.509946130216 237012621.989938765764 249999948.499884903431 1 60070.184253463 2023-05-06T04:25:19.499206+00:00 12987349.705273564905 237012598.794765114784 249999948.500038683414 1 60070.184265152 2023-05-06T04:25:20.509132+00:00 12987304.249515533447 237012644.250352382660 249999948.499867916107 1 60070.184276468 2023-05-06T04:25:21.486799+00:00 12987301.501912262291 237012646.998109817505 249999948.500022083521 1 60070.184288308 2023-05-06T04:25:22.509853+00:00 12987308.908756308258 237012639.591189205647 249999948.499945521355 1 60070.184299971 2023-05-06T04:25:23.517537+00:00 12987339.174316257238 237012609.325522810221 249999948.499839067459 1 60070.184310528 2023-05-06T04:25:24.429617+00:00 12987313.303582949564 237012635.196413457394 249999948.499996393919 1 60070.184323067 2023-05-06T04:25:25.512962+00:00 12987327.324628312141 237012621.175224244595 249999948.499852567911 1 60070.184334225 2023-05-06T04:25:26.476993+00:00 12987320.621540738270 237012627.878404408693 249999948.499945133924 1 60070.184346323 2023-05-06T04:25:27.522300+00:00 12987343.437000170350 237012605.062933176756 249999948.499933362007 1 60070.184357653 2023-05-06T04:25:28.501201+00:00 12987374.645506743342 237012573.854482591152 249999948.499989330769 1 60070.184369146 2023-05-06T04:25:29.494185+00:00 12987325.716777149588 237012622.783204942942 249999948.499982088804 1 60070.184380065 2023-05-06T04:25:30.437573+00:00 12987297.703441802412 237012650.796569108963 249999948.500010907650 1 60070.184392504 2023-05-06T04:25:31.512326+00:00 12987432.445362746716 237012516.054679960012 249999948.500042706728 1 60070.184403910 2023-05-06T04:25:32.497854+00:00 12987319.483559411019 237012629.016105473042 249999948.499664872885 1 60070.184416801 2023-05-06T04:25:33.611631+00:00 12987357.261527581140 237012591.238231003284 249999948.499758571386 1 60070.184427009 2023-05-06T04:25:34.493562+00:00 12987319.828806327656 237012628.671052098274 249999948.499858438969 1 60070.184439071 2023-05-06T04:25:35.535750+00:00 12987402.889806361869 237012545.610062450171 249999948.499868810177 1 60070.184450148 2023-05-06T04:25:36.492794+00:00 12987307.267476480454 237012641.232702255249 249999948.500178724527 1 60070.184461904 2023-05-06T04:25:37.508531+00:00 12987326.086036682129 237012622.413890153170 249999948.499926835299 1 60070.184474150 2023-05-06T04:25:38.566575+00:00 12987344.785109631717 237012603.714938104153 249999948.500047743320 1 60070.184485178 2023-05-06T04:25:39.519350+00:00 12987329.867844644934 237012618.632070243359 249999948.499914884567 1 60070.184497009 2023-05-06T04:25:40.541558+00:00 12987342.588494544849 237012605.911559700966 249999948.500054240227 1 60070.184508120 2023-05-06T04:25:41.501558+00:00 12987350.954637929797 237012597.545367985964 249999948.500005900860 1 60070.184520242 2023-05-06T04:25:42.548907+00:00 12987316.901719441637 237012631.598410755396 249999948.500130206347 1 60070.184531940 2023-05-06T04:25:43.559633+00:00 12987332.735884150490 237012615.764004498720 249999948.499888658524 1 60070.184543032 2023-05-06T04:25:44.517998+00:00 12987308.935861552134 237012639.564155638218 249999948.500017195940 1 60070.184555122 2023-05-06T04:25:45.562507+00:00 12987397.510568713769 237012550.989554345608 249999948.500123053789 1 60070.184565981 2023-05-06T04:25:46.500785+00:00 12987306.493324276060 237012642.006464123726 249999948.499788403511 1 60070.184578027 2023-05-06T04:25:47.541555+00:00 12987353.072037411854 237012595.427848309278 249999948.499885708094 1 60070.184589806 2023-05-06T04:25:48.559236+00:00 12987349.800175832585 237012598.699787586927 249999948.499963432550 1 60070.184601078 2023-05-06T04:25:49.533106+00:00 12987390.481553114951 237012558.018538981676 249999948.500092089176 1 60070.184611797 2023-05-06T04:25:50.459278+00:00 12987290.322701977566 237012658.177111297846 249999948.499813288450 1 60070.184623743 2023-05-06T04:25:51.491433+00:00 12987336.057659666985 237012612.442426204681 249999948.500085860491 1 60070.184635758 2023-05-06T04:25:52.529531+00:00 12987322.099392283708 237012626.400618523359 249999948.500010818243 1 60070.184647147 2023-05-06T04:25:53.513517+00:00 12987333.279675869271 237012615.220249205828 249999948.499925076962 1 60070.184658816 2023-05-06T04:25:54.521675+00:00 12987347.908452173695 237012600.591543644667 249999948.499995827675 1 60070.184670352 2023-05-06T04:25:55.518392+00:00 12987373.903648095205 237012574.596339166164 249999948.499987274408 1 60070.184681802 2023-05-06T04:25:56.507657+00:00 12987367.122581064701 237012581.377326786518 249999948.499907851219 1 60070.184693145 2023-05-06T04:25:57.487683+00:00 12987333.789816124365 237012614.710120350122 249999948.499936461449 1 60070.184705393 2023-05-06T04:25:58.545992+00:00 12987346.772095432505 237012601.727885246277 249999948.499980688095 1 60070.184716267 2023-05-06T04:25:59.485413+00:00 12987326.782431002706 237012621.717553198338 249999948.499984204769 1 60070.184728607 2023-05-06T04:26:00.551605+00:00 12987360.362372910604 237012588.137496024370 249999948.499868929386 1 60070.184739915 2023-05-06T04:26:01.528613+00:00 12987316.756824469194 237012631.743341177702 249999948.500165641308 1 60070.184753872 2023-05-06T04:26:02.734476+00:00 12987367.948018813506 237012580.552063494921 249999948.500082314014 1 60070.184764117 2023-05-06T04:26:03.619762+00:00 12987317.071788143367 237012631.428372204304 249999948.500160336494 1 60070.184774693 2023-05-06T04:26:04.533492+00:00 12987312.042267056182 237012636.457726031542 249999948.499993085861 1 60070.184787941 2023-05-06T04:26:05.678101+00:00 12987369.158300351351 237012579.341743439436 249999948.500043779612 1 60070.184797580 2023-05-06T04:26:06.510966+00:00 12987327.499235758558 237012621.000711202621 249999948.499946951866 1 60070.184809119 2023-05-06T04:26:07.507849+00:00 12987298.708174295723 237012649.791675746441 249999948.499850034714 1 60070.184820808 2023-05-06T04:26:08.517867+00:00 12987331.703449342400 237012616.796618491411 249999948.500067830086 1 60070.184832579 2023-05-06T04:26:09.534822+00:00 12987285.881293347105 237012662.618718594313 249999948.500011950731 1 60070.184843099 2023-05-06T04:26:10.443715+00:00 12987369.383883146569 237012579.116219699383 249999948.500102847815 1 60070.184856048 2023-05-06T04:26:11.562517+00:00 12987323.371190911159 237012625.128757148981 249999948.499948054552 1 60070.184867388 2023-05-06T04:26:12.542324+00:00 12987321.090516354889 237012627.409593611956 249999948.500109970570 1 60070.184878387 2023-05-06T04:26:13.492690+00:00 12987356.815942285582 237012591.684220850468 249999948.500163137913 1 60070.184889788 2023-05-06T04:26:14.477672+00:00 12987311.537645297125 237012636.962438613176 249999948.500083923340 1 60070.184901364 2023-05-06T04:26:15.477816+00:00 12987324.258912866935 237012624.241113185883 249999948.500026047230 1 60070.184913051 2023-05-06T04:26:16.487590+00:00 12987345.282973643392 237012603.217021405697 249999948.499995052814 1 60070.184924337 2023-05-06T04:26:17.462727+00:00 12987332.996673109010 237012615.503403395414 249999948.500076502562 1 60070.184936055 2023-05-06T04:26:18.475115+00:00 12987328.553359121084 237012619.946721613407 249999948.500080734491 1 60070.184947416 2023-05-06T04:26:19.456734+00:00 12987302.587799623609 237012645.912258118391 249999948.500057756901 1 60070.184959383 2023-05-06T04:26:20.490652+00:00 12987334.260701514781 237012614.239260613918 249999948.499962121248 1 60070.184971331 2023-05-06T04:26:21.523011+00:00 12987315.610753627494 237012632.889081418514 249999948.499835044146 1 60070.184983714 2023-05-06T04:26:22.592915+00:00 12987305.707631750032 237012642.792477369308 249999948.500109106302 1 60070.184994136 2023-05-06T04:26:23.493357+00:00 12987309.131389254704 237012639.368669420481 249999948.500058680773 1 60070.185005834 2023-05-06T04:26:24.504102+00:00 12987324.778992777690 237012623.720877051353 249999948.499869823456 1 60070.185017208 2023-05-06T04:26:25.486770+00:00 12987297.568042241037 237012650.932031095028 249999948.500073343515 1 60070.185029433 2023-05-06T04:26:26.543019+00:00 12987304.713621595874 237012643.786480963230 249999948.500102549791 1 60070.185042030 2023-05-06T04:26:27.631378+00:00 12987353.310126403347 237012595.189789682627 249999948.499916076660 1 60070.185051953 2023-05-06T04:26:28.488730+00:00 12987327.520248323679 237012620.979729890823 249999948.499978214502 1 60070.185064334 2023-05-06T04:26:29.558514+00:00 12987374.371914986521 237012574.127914756536 249999948.499829739332 1 60070.185074698 2023-05-06T04:26:30.453900+00:00 12987349.502604592592 237012598.997431218624 249999948.500035822392 1 60070.185086740 2023-05-06T04:26:31.494315+00:00 12987328.676804255694 237012619.823147535324 249999948.499951779842 1 60070.185099090 2023-05-06T04:26:32.561321+00:00 12987337.033714016899 237012611.466329544783 249999948.500043570995 1 60070.185110809 2023-05-06T04:26:33.573941+00:00 12987449.416509233415 237012499.083473443985 249999948.499982684851 1 60070.185121530 2023-05-06T04:26:34.500170+00:00 12987294.158091437072 237012654.341783642769 249999948.499875068665 1 60070.185132944 2023-05-06T04:26:35.486329+00:00 12987330.952684640884 237012617.547229439020 249999948.499914079905 1 60070.185145212 2023-05-06T04:26:36.546325+00:00 12987298.338064577430 237012650.161896139383 249999948.499960720539 1 60070.185155935 2023-05-06T04:26:37.472783+00:00 12987343.527876097709 237012604.972213059664 249999948.500089168549 1 60070.185167326 2023-05-06T04:26:38.456972+00:00 12987309.510040724650 237012638.990105956793 249999948.500146687031 1 60070.185179623 2023-05-06T04:26:39.519398+00:00 12987385.935574345291 237012562.564390450716 249999948.499964803457 1 60070.185190663 2023-05-06T04:26:40.473268+00:00 12987341.603819439188 237012606.896287918091 249999948.500107347965 1 60070.185202532 2023-05-06T04:26:41.498779+00:00 12987353.433103187010 237012595.066811203957 249999948.499914377928 1 60070.185213806 2023-05-06T04:26:42.472839+00:00 12987344.072716509923 237012604.427305489779 249999948.500021994114 1 60070.185226405 2023-05-06T04:26:43.561343+00:00 12987337.265788385645 237012611.234246611595 249999948.500034987926 1 60070.185236696 2023-05-06T04:26:44.450569+00:00 12987308.364976869896 237012640.135021001101 249999948.499997884035 1 60070.185248461 2023-05-06T04:26:45.467045+00:00 12987338.448381958529 237012610.051569402218 249999948.499951362610 1 60070.185260555 2023-05-06T04:26:46.511932+00:00 12987328.231615591794 237012620.268441319466 249999948.500056922436 1 60070.185271468 2023-05-06T04:26:47.454863+00:00 12987353.860634511337 237012594.639273256063 249999948.499907761812 1 60070.185283832 2023-05-06T04:26:48.523070+00:00 12987266.934883208945 237012681.565136402845 249999948.500019609928 1 60070.185294705 2023-05-06T04:26:49.462487+00:00 12987318.629194404930 237012629.870848983526 249999948.500043392181 1 60070.185306425 2023-05-06T04:26:50.475106+00:00 12987301.297715552151 237012647.202312260866 249999948.500027805567 1 60070.185318010 2023-05-06T04:26:51.476105+00:00 12987346.925800450146 237012601.574290871620 249999948.500091314316 1 60070.185329765 2023-05-06T04:26:52.491683+00:00 12987303.678293494508 237012644.821778148413 249999948.500071644783 1 60070.185341487 2023-05-06T04:26:53.504475+00:00 12987328.954121880233 237012619.545924216509 249999948.500046104193 1 60070.185352785 2023-05-06T04:26:54.480605+00:00 12987356.602184809744 237012591.897828578949 249999948.500013381243 1 60070.185364234 2023-05-06T04:26:55.469812+00:00 12987358.428822292015 237012590.071258962154 249999948.500081241131 1 60070.185375965 2023-05-06T04:26:56.483392+00:00 12987351.160701848567 237012597.339251935482 249999948.499953776598 1 60070.185388473 2023-05-06T04:26:57.564065+00:00 12987335.317570254207 237012613.182464480400 249999948.500034749508 1 60070.185399939 2023-05-06T04:26:58.554722+00:00 12987334.516695173457 237012613.983300298452 249999948.499995470047 1 60070.185410674 2023-05-06T04:26:59.482187+00:00 12987258.629466231912 237012689.870511293411 249999948.499977529049 1 60070.185422210 2023-05-06T04:27:00.478948+00:00 12987328.243864694610 237012620.256108760834 249999948.499973446131 1 60070.185434700 2023-05-06T04:27:01.558033+00:00 12987339.617797451094 237012608.882133871317 249999948.499931335449 1 60070.185446718 2023-05-06T04:27:02.596452+00:00 12987297.329179711640 237012651.170855194330 249999948.500034898520 1 60070.185458442 2023-05-06T04:27:03.609354+00:00 12987322.629001846537 237012625.870988100767 249999948.499989956617 1 60070.185469582 2023-05-06T04:27:04.571892+00:00 12987325.723198443651 237012622.776611089706 249999948.499809533358 1 60070.185481372 2023-05-06T04:27:05.590538+00:00 12987299.512746566907 237012648.987237721682 249999948.499984294176 1 60070.185491536 2023-05-06T04:27:06.468703+00:00 12987361.866302886978 237012586.633558362722 249999948.499861240387 1 60070.185503677 2023-05-06T04:27:07.517731+00:00 12987346.927427239716 237012601.572611182928 249999948.500038415194 1 60070.185515121 2023-05-06T04:27:08.506436+00:00 12987371.325181949884 237012577.174794852734 249999948.499976813793 1 60070.185527119 2023-05-06T04:27:09.543045+00:00 12987296.061491725966 237012652.438277184963 249999948.499768912792 1 60070.185538076 2023-05-06T04:27:10.489780+00:00 12987338.706908416003 237012609.793003201485 249999948.499911606312 1 60070.185549344 2023-05-06T04:27:11.463294+00:00 12987402.506870348006 237012545.993169873953 249999948.500040233135 1 60070.185560684 2023-05-06T04:27:12.443110+00:00 12987288.062739336863 237012660.437082260847 249999948.499821603298 1 60070.185573426 2023-05-06T04:27:13.544031+00:00 12987333.677107036114 237012614.823109507561 249999948.500216543674 1 60070.185584374 2023-05-06T04:27:14.489885+00:00 12987344.084763994440 237012604.415084213018 249999948.499848216772 1 60070.185596423 2023-05-06T04:27:15.530936+00:00 12987276.886424278840 237012671.613406121731 249999948.499830394983 1 60070.185607757 2023-05-06T04:27:16.510239+00:00 12987397.955950047821 237012550.544029951096 249999948.499980002642 1 60070.185619173 2023-05-06T04:27:17.496513+00:00 12987324.001813082024 237012624.498265296221 249999948.500078380108 1 60070.185630949 2023-05-06T04:27:18.513974+00:00 12987363.595266079530 237012584.904632180929 249999948.499898254871 1 60070.185641903 2023-05-06T04:27:19.460462+00:00 12987360.229927221313 237012588.270058929920 249999948.499986141920 1 60070.185654078 2023-05-06T04:27:20.512297+00:00 12987373.209673183039 237012575.290210157633 249999948.499883353710 1 60070.185665910 2023-05-06T04:27:21.534588+00:00 12987320.300569592044 237012628.199572622776 249999948.500142216682 1 60070.185677241 2023-05-06T04:27:22.513604+00:00 12987266.228126140311 237012682.271941483021 249999948.500067621469 1 60070.185688573 2023-05-06T04:27:23.492707+00:00 12987360.355409955606 237012588.144446313381 249999948.499856263399 1 60070.185699811 2023-05-06T04:27:24.463674+00:00 12987371.952213527635 237012576.547539174557 249999948.499752700329 1 60070.185711592 2023-05-06T04:27:25.481495+00:00 12987326.054910436273 237012622.444988340139 249999948.499898791313 1 60070.185723420 2023-05-06T04:27:26.503457+00:00 12987272.040618533269 237012676.459305852652 249999948.499924391508 1 60070.185735547 2023-05-06T04:27:27.551247+00:00 12987329.997836673632 237012618.502194017172 249999948.500030696392 1 60070.185745854 2023-05-06T04:27:28.441829+00:00 12987384.670417612419 237012563.829648554325 249999948.500066161156 1 60070.185758254 2023-05-06T04:27:29.513201+00:00 12987284.281423917040 237012664.218542426825 249999948.499966353178 1 60070.185769119 2023-05-06T04:27:30.451882+00:00 12987289.616033460945 237012658.883856087923 249999948.499889552593 1 60070.185781962 2023-05-06T04:27:31.561539+00:00 12987325.906780017540 237012622.593383610249 249999948.500163614750 1 60070.185793038 2023-05-06T04:27:32.518434+00:00 12987325.896341886371 237012622.603778928518 249999948.500120818615 1 60070.185803953 2023-05-06T04:27:33.461556+00:00 12987346.395537313074 237012602.104376614094 249999948.499913930893 1 60070.185815866 2023-05-06T04:27:34.490781+00:00 12987385.247345212847 237012563.252485275269 249999948.499830484390 1 60070.185827913 2023-05-06T04:27:35.531699+00:00 12987289.117057748139 237012659.382981657982 249999948.500039398670 1 60070.185838918 2023-05-06T04:27:36.482525+00:00 12987400.654909368604 237012547.845268905163 249999948.500178277493 1 60070.185850540 2023-05-06T04:27:37.486617+00:00 12987361.485619908199 237012587.014317810535 249999948.499937713146 1 60070.185862620 2023-05-06T04:27:38.530361+00:00 12987318.341529669240 237012630.158429205418 249999948.499958872795 1 60070.185873860 2023-05-06T04:27:39.501543+00:00 12987343.491852985695 237012605.008131325245 249999948.499984323978 1 60070.185885913 2023-05-06T04:27:40.542839+00:00 12987329.193213382736 237012619.306877642870 249999948.500091016293 1 60070.185897480 2023-05-06T04:27:41.542306+00:00 12987331.272529495880 237012617.227650046349 249999948.500179529190 1 60070.185908363 2023-05-06T04:27:42.482535+00:00 12987344.426659639925 237012604.073253154755 249999948.499912798405 1 60070.185920799 2023-05-06T04:27:43.557043+00:00 12987330.098516289145 237012618.401561319828 249999948.500077605247 1 60070.185930900 2023-05-06T04:27:44.429739+00:00 12987321.140726435930 237012627.359238237143 249999948.499964684248 1 60070.185942691 2023-05-06T04:27:45.448474+00:00 12987318.448361823335 237012630.051678568125 249999948.500040382147 1 60070.185954443 2023-05-06T04:27:46.463858+00:00 12987332.308197146282 237012616.191930949688 249999948.500128090382 1 60070.185966153 2023-05-06T04:27:47.475599+00:00 12987399.941086933017 237012548.558880537748 249999948.499967455864 1 60070.185977980 2023-05-06T04:27:48.497528+00:00 12987330.736071834341 237012617.763912916183 249999948.499984741211 1 60070.185989972 2023-05-06T04:27:49.533550+00:00 12987315.523737804964 237012632.976200163364 249999948.499937981367 1 60070.186001084 2023-05-06T04:27:50.493652+00:00 12987291.211676249281 237012657.288326054811 249999948.500002294779 1 60070.186012709 2023-05-06T04:27:51.498007+00:00 12987352.894042111933 237012595.605842739344 249999948.499884843826 1 60070.186024914 2023-05-06T04:27:52.552551+00:00 12987365.024685295299 237012583.475180238485 249999948.499865531921 1 60070.186035573 2023-05-06T04:27:53.473525+00:00 12987321.156872868538 237012627.343061238527 249999948.499934107065 1 60070.186047824 2023-05-06T04:27:54.531971+00:00 12987326.918028635904 237012621.581948012114 249999948.499976634979 1 60070.186059647 2023-05-06T04:27:55.553511+00:00 12987348.188793549314 237012600.311309814453 249999948.500103354454 1 60070.186071330 2023-05-06T04:27:56.562876+00:00 12987314.794455256313 237012633.705523580313 249999948.499978840351 1 60070.186081705 2023-05-06T04:27:57.459322+00:00 12987323.319596514106 237012625.180584788322 249999948.500181317329 1 60070.186094088 2023-05-06T04:27:58.529171+00:00 12987383.225941231474 237012565.273920148611 249999948.499861389399 1 60070.186106054 2023-05-06T04:27:59.563094+00:00 12987349.829999115318 237012598.670036673546 249999948.500035792589 1 60070.186117071 2023-05-06T04:28:00.514922+00:00 12987261.397089364007 237012687.102939367294 249999948.500028729439 1 60070.186131574 2023-05-06T04:28:01.767998+00:00 12987363.647059056908 237012584.852966368198 249999948.500025421381 1 60070.186140237 2023-05-06T04:28:02.516466+00:00 12987325.195844789967 237012623.304088294506 249999948.499933093786 1 60070.186151773 2023-05-06T04:28:03.513211+00:00 12987302.602422563359 237012645.897381573915 249999948.499804139137 1 60070.186162981 2023-05-06T04:28:04.481563+00:00 12987314.711558874696 237012633.788347482681 249999948.499906361103 1 60070.186174833 2023-05-06T04:28:05.505556+00:00 12987299.562048859894 237012648.937926530838 249999948.499975383282 1 60070.186186522 2023-05-06T04:28:06.515486+00:00 12987358.958098191768 237012589.541786015034 249999948.499884217978 1 60070.186197774 2023-05-06T04:28:07.487618+00:00 12987345.314633503556 237012603.185248970985 249999948.499882459641 1 60070.186209373 2023-05-06T04:28:08.489861+00:00 12987312.354542877525 237012636.145506262779 249999948.500049144030 1 60070.186220897 2023-05-06T04:28:09.485543+00:00 12987361.861196534708 237012586.638785213232 249999948.499981760979 1 60070.186232379 2023-05-06T04:28:10.477566+00:00 12987337.159260574728 237012611.340883016586 249999948.500143587589 1 60070.186243842 2023-05-06T04:28:11.467934+00:00 12987370.161199800670 237012578.338844120502 249999948.500043928623 1 60070.186256440 2023-05-06T04:28:12.556402+00:00 12987338.722068710253 237012609.777982175350 249999948.500050872564 1 60070.186267972 2023-05-06T04:28:13.552774+00:00 12987331.408498961478 237012617.091464549303 249999948.499963521957 1 60070.186279406 2023-05-06T04:28:14.540666+00:00 12987379.652470773086 237012568.847468733788 249999948.499939501286 1 60070.186290851 2023-05-06T04:28:15.529548+00:00 12987322.765261275694 237012625.734792798758 249999948.500054061413 1 60070.186302521 2023-05-06T04:28:16.537859+00:00 12987317.989734914154 237012630.510263741016 249999948.499998658895 1 60070.186313425 2023-05-06T04:28:17.479951+00:00 12987386.097453178838 237012562.402593642473 249999948.500046819448 1 60070.186325932 2023-05-06T04:28:18.560544+00:00 12987306.230401977897 237012642.269665688276 249999948.500067651272 1 60070.186337296 2023-05-06T04:28:19.542357+00:00 12987361.146910985932 237012587.353126943111 249999948.500037938356 1 60070.186348699 2023-05-06T04:28:20.527625+00:00 12987276.623230606318 237012671.876770436764 249999948.500001043081 1 60070.186359659 2023-05-06T04:28:21.474531+00:00 12987320.545327173546 237012627.954843997955 249999948.500171184540 1 60070.186371036 2023-05-06T04:28:22.457553+00:00 12987359.570954028517 237012588.928981274366 249999948.499935299158 1 60070.186383611 2023-05-06T04:28:23.543984+00:00 12987398.361101062968 237012550.138816714287 249999948.499917775393 1 60070.186394285 2023-05-06T04:28:24.466228+00:00 12987321.336624011397 237012627.163163483143 249999948.499787509441 1 60070.186407075 2023-05-06T04:28:25.571293+00:00 12987340.112281130627 237012608.387648344040 249999948.499929487705 1 60070.186417888 2023-05-06T04:28:26.505525+00:00 12987360.976272460073 237012587.523676753044 249999948.499949216843 1 60070.186430817 2023-05-06T04:28:27.622534+00:00 12987323.611901253462 237012624.888084322214 249999948.499985575676 1 60070.186440339 2023-05-06T04:28:28.445279+00:00 12987354.164107305929 237012594.335997223854 249999948.500104516745 1 60070.186452141 2023-05-06T04:28:29.465025+00:00 12987335.512182798237 237012612.987858444452 249999948.500041246414 1 60070.186464825 2023-05-06T04:28:30.560879+00:00 12987345.457576395944 237012603.042344242334 249999948.499920636415 1 60070.186475340 2023-05-06T04:28:31.469419+00:00 12987328.855397386476 237012619.644526392221 249999948.499923765659 1 60070.186487764 2023-05-06T04:28:32.542817+00:00 12987338.719427626580 237012609.780683726072 249999948.500111341476 1 60070.186499241 2023-05-06T04:28:33.534424+00:00 12987319.316967401654 237012629.183014422655 249999948.499981820583 1 60070.186511379 2023-05-06T04:28:34.583113+00:00 12987318.285550346598 237012630.214326798916 249999948.499877154827 1 60070.186522298 2023-05-06T04:28:35.526502+00:00 12987330.668424362317 237012617.831475228071 249999948.499899595976 1 60070.186533087 2023-05-06T04:28:36.458709+00:00 12987372.583961801603 237012575.916051656008 249999948.500013470650 1 60070.186545413 2023-05-06T04:28:37.523640+00:00 12987328.319965803996 237012620.180026799440 249999948.499992609024 1 60070.186557041 2023-05-06T04:28:38.528321+00:00 12987276.618282714859 237012671.881695240736 249999948.499977946281 1 60070.186568733 2023-05-06T04:28:39.538529+00:00 12987312.638889702037 237012635.861146569252 249999948.500036269426 1 60070.186579445 2023-05-06T04:28:40.464104+00:00 12987337.970323257148 237012610.529594182968 249999948.499917447567 1 60070.186590990 2023-05-06T04:28:41.461499+00:00 12987375.008679067716 237012573.491186738014 249999948.499865800142 1 60070.186602619 2023-05-06T04:28:42.466297+00:00 12987319.390303695574 237012629.109822303057 249999948.500126004219 1 60070.186614303 2023-05-06T04:28:43.475780+00:00 12987331.405744362622 237012617.094394028187 249999948.500138401985 1 60070.186626902 2023-05-06T04:28:44.564320+00:00 12987363.989345464855 237012584.510645985603 249999948.499991446733 1 60070.186637919 2023-05-06T04:28:45.516224+00:00 12987355.196588287130 237012593.303474456072 249999948.500062733889 1 60070.186649471 2023-05-06T04:28:46.514255+00:00 12987280.600293381140 237012667.899680256844 249999948.499973624945 1 60070.186660926 2023-05-06T04:28:47.503986+00:00 12987321.501151857898 237012626.998851448298 249999948.500003308058 1 60070.186672548 2023-05-06T04:28:48.508114+00:00 12987293.550375521183 237012654.949532270432 249999948.499907791615 1 60070.186683277 2023-05-06T04:28:49.435110+00:00 12987348.146492604166 237012600.353527337313 249999948.500019937754 1 60070.186695619 2023-05-06T04:28:50.501540+00:00 12987315.837474357337 237012632.662280529737 249999948.499754875898 1 60070.186707069 2023-05-06T04:28:51.490792+00:00 12987367.924655349925 237012580.575466901064 249999948.500122249126 1 60070.186718751 2023-05-06T04:28:52.500044+00:00 12987338.228573998436 237012610.271443456411 249999948.500017464161 1 60070.186730317 2023-05-06T04:28:53.499430+00:00 12987350.564991507679 237012597.935233771801 249999948.500225275755 1 60070.186741359 2023-05-06T04:28:54.453427+00:00 12987300.104365598410 237012648.395587444305 249999948.499953031540 1 60070.186754243 2023-05-06T04:28:55.566590+00:00 12987342.034010533243 237012606.466087102890 249999948.500097632408 1 60070.186764814 2023-05-06T04:28:56.479979+00:00 12987338.175209261477 237012610.324733912945 249999948.499943166971 1 60070.186776409 2023-05-06T04:28:57.481759+00:00 12987359.926335869357 237012588.573629051447 249999948.499964922667 1 60070.186788378 2023-05-06T04:28:58.515832+00:00 12987307.310871021822 237012641.189262479544 249999948.500133514404 1 60070.186800328 2023-05-06T04:28:59.548298+00:00 12987302.687631696463 237012645.812261581421 249999948.499893277884 1 60070.186812017 2023-05-06T04:29:00.558283+00:00 12987332.544203875586 237012615.955831289291 249999948.500035166740 1 60070.186825703 2023-05-06T04:29:01.740732+00:00 12987315.846239574254 237012632.653549194336 249999948.499788761139 1 60070.186835381 2023-05-06T04:29:02.576958+00:00 12987387.455740628764 237012561.044168382883 249999948.499909013510 1 60070.186846263 2023-05-06T04:29:03.517124+00:00 12987300.999999605119 237012647.499994188547 249999948.499993801117 1 60070.186858320 2023-05-06T04:29:04.558857+00:00 12987334.419931722805 237012614.080142080784 249999948.500073790550 1 60070.186870152 2023-05-06T04:29:05.581094+00:00 12987305.958461891860 237012642.541646927595 249999948.500108808279 1 60070.186881401 2023-05-06T04:29:06.553041+00:00 12987354.927604818717 237012593.572480142117 249999948.500084966421 1 60070.186892293 2023-05-06T04:29:07.494154+00:00 12987338.372445091605 237012610.127526760101 249999948.499971866608 1 60070.186904257 2023-05-06T04:29:08.527807+00:00 12987344.387247940525 237012604.112868249416 249999948.500116199255 1 60070.186915107 2023-05-06T04:29:09.465270+00:00 12987360.747134072706 237012587.752807855606 249999948.499941915274 1 60070.186927116 2023-05-06T04:29:10.502883+00:00 12987299.789814963937 237012648.710180968046 249999948.499995946884 1 60070.186938166 2023-05-06T04:29:11.457563+00:00 12987311.621044993401 237012636.878929376602 249999948.499974370003 1 60070.186949581 2023-05-06T04:29:12.443824+00:00 12987319.976580187678 237012628.523609310389 249999948.500189483166 1 60070.186961546 2023-05-06T04:29:13.477579+00:00 12987338.079942662269 237012610.420020103455 249999948.499962776899 1 60070.186973048 2023-05-06T04:29:14.471341+00:00 12987396.046432334930 237012552.453402727842 249999948.499835073948 1 60070.186985157 2023-05-06T04:29:15.517576+00:00 12987301.652452405542 237012646.847462922335 249999948.499915331602 1 60070.186996831 2023-05-06T04:29:16.526155+00:00 12987336.402849232778 237012612.097120225430 249999948.499969452620 1 60070.187008524 2023-05-06T04:29:17.536521+00:00 12987365.749203870073 237012582.750648111105 249999948.499851971865 1 60070.187019441 2023-05-06T04:29:18.479709+00:00 12987248.183544382453 237012700.316582858562 249999948.500127255917 1 60070.187031755 2023-05-06T04:29:19.543667+00:00 12987348.456997273490 237012600.042835623026 249999948.499832898378 1 60070.187042471 2023-05-06T04:29:20.469487+00:00 12987352.517748041078 237012595.982174873352 249999948.499922901392 1 60070.187054520 2023-05-06T04:29:21.510568+00:00 12987336.769616104662 237012611.730433970690 249999948.500050067902 1 60070.187065300 2023-05-06T04:29:22.441873+00:00 12987349.767697956413 237012598.732259958982 249999948.499957919121 1 60070.187077790 2023-05-06T04:29:23.521011+00:00 12987390.096390727907 237012558.403558939695 249999948.499949663877 1 60070.187089132 2023-05-06T04:29:24.501019+00:00 12987290.935118176043 237012657.564927577972 249999948.500045746565 1 60070.187100714 2023-05-06T04:29:25.501705+00:00 12987352.478347627446 237012596.021653354168 249999948.500000983477 1 60070.187111604 2023-05-06T04:29:26.442571+00:00 12987294.113644516096 237012654.386292725801 249999948.499937236309 1 60070.187123314 2023-05-06T04:29:27.454375+00:00 12987331.133746631444 237012617.366371393204 249999948.500118017197 1 60070.187135450 2023-05-06T04:29:28.502863+00:00 12987325.777420535684 237012622.722431361675 249999948.499851882458 1 60070.187146546 2023-05-06T04:29:29.461571+00:00 12987303.077951913700 237012645.421938538551 249999948.499890446663 1 60070.187159416 2023-05-06T04:29:30.573537+00:00 12987329.162303060293 237012619.337853223085 249999948.500156283379 1 60070.187169958 2023-05-06T04:29:31.484349+00:00 12987351.522149115801 237012596.977799862623 249999948.499948978424 1 60070.187181675 2023-05-06T04:29:32.496716+00:00 12987299.423202646896 237012649.076731860638 249999948.499934494495 1 60070.187193105 2023-05-06T04:29:33.484248+00:00 12987340.996171539649 237012607.503966182470 249999948.500137716532 1 60070.187204594 2023-05-06T04:29:34.476952+00:00 12987327.557092837989 237012620.942964047194 249999948.500056892633 1 60070.187216397 2023-05-06T04:29:35.496685+00:00 12987326.758589943871 237012621.741348534822 249999948.499938488007 1 60070.187228033 2023-05-06T04:29:36.502033+00:00 12987355.866362700239 237012592.633652836084 249999948.500015527010 1 60070.187239930 2023-05-06T04:29:37.529969+00:00 12987363.322659827769 237012585.177238702774 249999948.499898523092 1 60070.187250981 2023-05-06T04:29:38.484786+00:00 12987334.512247776613 237012613.987815618515 249999948.500063389540 1 60070.187262981 2023-05-06T04:29:39.521567+00:00 12987290.084196723998 237012658.415775954723 249999948.499972671270 1 60070.187274155 2023-05-06T04:29:40.486955+00:00 12987345.008057307452 237012603.491908520460 249999948.499965816736 1 60070.187285578 2023-05-06T04:29:41.473915+00:00 12987336.836539926007 237012611.663380533457 249999948.499920457602 1 60070.187298262 2023-05-06T04:29:42.569862+00:00 12987333.156968291849 237012615.343164712191 249999948.500133007765 1 60070.187308434 2023-05-06T04:29:43.448695+00:00 12987308.559681896120 237012639.940221279860 249999948.499903172255 1 60070.187320572 2023-05-06T04:29:44.497434+00:00 12987311.279604675248 237012637.220536381006 249999948.500141054392 1 60070.187332485 2023-05-06T04:29:45.526679+00:00 12987389.656464939937 237012558.843785911798 249999948.500250846148 1 60070.187344216 2023-05-06T04:29:46.540232+00:00 12987310.640113430098 237012637.859683543444 249999948.499796986580 1 60070.187355088 2023-05-06T04:29:47.479567+00:00 12987354.443522104993 237012594.056330531836 249999948.499852627516 1 60070.187366152 2023-05-06T04:29:48.435531+00:00 12987345.011902114376 237012603.488050520420 249999948.499952644110 1 60070.187378603 2023-05-06T04:29:49.511282+00:00 12987364.730934677646 237012583.768867522478 249999948.499802201986 1 60070.187390275 2023-05-06T04:29:50.519758+00:00 12987349.731727279723 237012598.768425643444 249999948.500152915716 1 60070.187401963 2023-05-06T04:29:51.529621+00:00 12987322.887595506385 237012625.612359583378 249999948.499955087900 1 60070.187414473 2023-05-06T04:29:52.610480+00:00 12987338.140607280657 237012610.359308272600 249999948.499915540218 1 60070.187424384 2023-05-06T04:29:53.466732+00:00 12987311.744015147910 237012636.756172984838 249999948.500188142061 1 60070.187436512 2023-05-06T04:29:54.514596+00:00 12987297.307740468532 237012651.192081540823 249999948.499822020531 1 60070.187447569 2023-05-06T04:29:55.469989+00:00 12987357.620599478483 237012590.879486978054 249999948.500086456537 1 60070.187459921 2023-05-06T04:29:56.537236+00:00 12987325.554494425654 237012622.945471227169 249999948.499965667725 1 60070.187470977 2023-05-06T04:29:57.492415+00:00 12987344.175498548895 237012604.324597924948 249999948.500096470118 1 60070.187482847 2023-05-06T04:29:58.518023+00:00 12987317.647131888196 237012630.852873772383 249999948.500005662441 1 60070.187493986 2023-05-06T04:29:59.480402+00:00 12987317.308542529121 237012631.191410064697 249999948.499952584505 1 60070.187505363 2023-05-06T04:30:00.463341+00:00 12987326.869393946603 237012621.630537897348 249999948.499931842089 1 60070.187517796 2023-05-06T04:30:01.537532+00:00 12987327.974748361856 237012620.525295138359 249999948.500043511391 1 60070.187530389 2023-05-06T04:30:02.625561+00:00 12987346.881656482816 237012601.618414580822 249999948.500071048737 1 60070.187543452 2023-05-06T04:30:03.754228+00:00 12987308.770488847047 237012639.729562699795 249999948.500051558018 1 60070.187552483 2023-05-06T04:30:04.534514+00:00 12987376.309005692601 237012572.190873503685 249999948.499879181385 1 60070.187564179 2023-05-06T04:30:05.545116+00:00 12987322.346038628370 237012626.153884291649 249999948.499922931194 1 60070.187575480 2023-05-06T04:30:06.521432+00:00 12987322.527344787493 237012625.972738623619 249999948.500083416700 1 60070.187586969 2023-05-06T04:30:07.514112+00:00 12987294.353207180277 237012654.146762728691 249999948.499969899654 1 60070.187598248 2023-05-06T04:30:08.488644+00:00 12987313.430170236155 237012635.069751322269 249999948.499921560287 1 60070.187610405 2023-05-06T04:30:09.539031+00:00 12987360.228589562699 237012588.271287202835 249999948.499876767397 1 60070.187621658 2023-05-06T04:30:10.511273+00:00 12987320.231601092964 237012628.268354773521 249999948.499955862761 1 60070.187633494 2023-05-06T04:30:11.533894+00:00 12987309.719706844538 237012638.780219793320 249999948.499926626682 1 60070.187644370 2023-05-06T04:30:12.473554+00:00 12987366.873666375875 237012581.626114934683 249999948.499781310558 1 60070.187656090 2023-05-06T04:30:13.486170+00:00 12987318.890184869990 237012629.609868198633 249999948.500053077936 1 60070.187667882 2023-05-06T04:30:14.504997+00:00 12987373.056249564514 237012575.443647563457 249999948.499897122383 1 60070.187679213 2023-05-06T04:30:15.483941+00:00 12987291.831116629764 237012656.668809652328 249999948.499926269054 1 60070.187691989 2023-05-06T04:30:16.587841+00:00 12987283.426839454100 237012665.073008269072 249999948.499847710133 1 60070.187702865 2023-05-06T04:30:17.527579+00:00 12987357.781880248338 237012590.718156397343 249999948.500036656857 1 60070.187713717 2023-05-06T04:30:18.465147+00:00 12987353.713821237907 237012594.786389231682 249999948.500210464001 1 60070.187726351 2023-05-06T04:30:19.556762+00:00 12987329.514343967661 237012618.985669910908 249999948.500013887882 1 60070.187737103 2023-05-06T04:30:20.485653+00:00 12987293.434354310855 237012655.065518200397 249999948.499872505665 1 60070.187748772 2023-05-06T04:30:21.493888+00:00 12987332.380037125200 237012616.120039403439 249999948.500076532364 1 60070.187760442 2023-05-06T04:30:22.502182+00:00 12987302.854398345575 237012645.645591169596 249999948.499989509583 1 60070.187771810 2023-05-06T04:30:23.484372+00:00 12987384.845791624859 237012563.654160529375 249999948.499952167273 1 60070.187783769 2023-05-06T04:30:24.517657+00:00 12987310.294141553342 237012638.205967247486 249999948.500108808279 1 60070.187795256 2023-05-06T04:30:25.510135+00:00 12987405.624726492912 237012542.875307291746 249999948.500033795834 1 60070.187806900 2023-05-06T04:30:26.516106+00:00 12987318.620613018051 237012629.879276812077 249999948.499889820814 1 60070.187818130 2023-05-06T04:30:27.486443+00:00 12987331.536359282210 237012616.963515162468 249999948.499874442816 1 60070.187829568 2023-05-06T04:30:28.474697+00:00 12987302.015139231458 237012646.484944611788 249999948.500083833933 1 60070.187841730 2023-05-06T04:30:29.525511+00:00 12987316.929978361353 237012631.570043027401 249999948.500021398067 1 60070.187853174 2023-05-06T04:30:30.514280+00:00 12987374.021826129407 237012574.478160858154 249999948.499986976385 1 60070.187865236 2023-05-06T04:30:31.556428+00:00 12987332.930220609531 237012615.569523155689 249999948.499743759632 1 60070.187876623 2023-05-06T04:30:32.540247+00:00 12987331.224554901943 237012617.275440394878 249999948.499995291233 1 60070.187887824 2023-05-06T04:30:33.507997+00:00 12987311.816614596173 237012636.683264166117 249999948.499878764153 1 60070.187898829 2023-05-06T04:30:34.458815+00:00 12987369.839691482484 237012578.660426616669 249999948.500118106604 1 60070.187910851 2023-05-06T04:30:35.497530+00:00 12987319.798886958510 237012628.700975745916 249999948.499862700701 1 60070.187922004 2023-05-06T04:30:36.461133+00:00 12987326.204348592088 237012622.295667469501 249999948.500016063452 1 60070.187933623 2023-05-06T04:30:37.465034+00:00 12987301.419819287956 237012647.080065280199 249999948.499884575605 1 60070.187945350 2023-05-06T04:30:38.478231+00:00 12987331.378944898024 237012617.120915919542 249999948.499860823154 1 60070.187957439 2023-05-06T04:30:39.522688+00:00 12987279.936851723120 237012668.563128888607 249999948.499980598688 1 60070.187968814 2023-05-06T04:30:40.505543+00:00 12987342.278528135270 237012606.221502870321 249999948.500030994415 1 60070.187980508 2023-05-06T04:30:41.515828+00:00 12987322.454327851534 237012626.045624822378 249999948.499952673912 1 60070.187992220 2023-05-06T04:30:42.527792+00:00 12987374.159973122180 237012574.339954704046 249999948.499927818775 1 60070.188003166 2023-05-06T04:30:43.473537+00:00 12987307.292517174035 237012641.207389622927 249999948.499906808138 1 60070.188014370 2023-05-06T04:30:44.441554+00:00 12987342.966233186424 237012605.533852368593 249999948.500085562468 1 60070.188026499 2023-05-06T04:30:45.489560+00:00 12987354.806798994541 237012593.693113416433 249999948.499912410975 1 60070.188038582 2023-05-06T04:30:46.533503+00:00 12987349.909281037748 237012598.590806365013 249999948.500087410212 1 60070.188049642 2023-05-06T04:30:47.489054+00:00 12987301.815772231668 237012646.684352755547 249999948.500124990940 1 60070.188061738 2023-05-06T04:30:48.534190+00:00 12987307.340366723016 237012641.159620523453 249999948.499987244606 1 60070.188072439 2023-05-06T04:30:49.458699+00:00 12987315.537013627589 237012632.963037759066 249999948.500051379204 1 60070.188084587 2023-05-06T04:30:50.508348+00:00 12987329.107084047049 237012619.392946600914 249999948.500030636787 1 60070.188096022 2023-05-06T04:30:51.496306+00:00 12987351.679169002920 237012596.820868760347 249999948.500037759542 1 60070.188107776 2023-05-06T04:30:52.511850+00:00 12987303.756420733407 237012644.743378520012 249999948.499799251556 1 60070.188118695 2023-05-06T04:30:53.455250+00:00 12987323.703937053680 237012624.795927494764 249999948.499864548445 1 60070.188130662 2023-05-06T04:30:54.489164+00:00 12987379.575453002006 237012568.924432605505 249999948.499885618687 1 60070.188143072 2023-05-06T04:30:55.561445+00:00 12987334.231861505657 237012614.268030434847 249999948.499891936779 1 60070.188154531 2023-05-06T04:30:56.551481+00:00 12987338.077316170558 237012610.422746717930 249999948.500062882900 1 60070.188165591 2023-05-06T04:30:57.507061+00:00 12987306.709558267146 237012641.790469408035 249999948.500027686357 1 60070.188176259 2023-05-06T04:30:58.428763+00:00 12987340.427358072251 237012608.072861969471 249999948.500220030546 1 60070.188188355 2023-05-06T04:30:59.473859+00:00 12987300.291537042707 237012648.208486914635 249999948.500023961067 1 60070.188200538 2023-05-06T04:31:00.526461+00:00 12987325.442131271586 237012623.057678610086 249999948.499809890985 1 60070.188215074 2023-05-06T04:31:01.782415+00:00 12987332.051658479497 237012616.448367238045 249999948.500025719404 1 60070.188225722 2023-05-06T04:31:02.702420+00:00 12987321.373319650069 237012627.126551330090 249999948.499870985746 1 60070.188234956 2023-05-06T04:31:03.500241+00:00 12987384.267503151670 237012564.232466250658 249999948.499969393015 1 60070.188246699 2023-05-06T04:31:04.514823+00:00 12987349.969482494518 237012598.530497729778 249999948.499980211258 1 60070.188259105 2023-05-06T04:31:05.586657+00:00 12987317.033655682579 237012631.466473788023 249999948.500129461288 1 60070.188270200 2023-05-06T04:31:06.545299+00:00 12987299.655874233693 237012648.843887448311 249999948.499761670828 1 60070.188281135 2023-05-06T04:31:07.490028+00:00 12987342.442774159834 237012606.057298481464 249999948.500072628260 1 60070.188292857 2023-05-06T04:31:08.502844+00:00 12987324.447531953454 237012624.052668482065 249999948.500200450420 1 60070.188304618 2023-05-06T04:31:09.519016+00:00 12987328.526658460498 237012619.973354637623 249999948.500013113022 1 60070.188315841 2023-05-06T04:31:10.488639+00:00 12987342.182661812752 237012606.317247509956 249999948.499909311533 1 60070.188327507 2023-05-06T04:31:11.496581+00:00 12987286.393708998337 237012662.106258124113 249999948.499967128038 1 60070.188338948 2023-05-06T04:31:12.485156+00:00 12987365.162870872766 237012583.336980789900 249999948.499851673841 1 60070.188350488 2023-05-06T04:31:13.482098+00:00 12987297.759446276352 237012650.740647286177 249999948.500093549490 1 60070.188361745 2023-05-06T04:31:14.454770+00:00 12987351.068171542138 237012597.431665837765 249999948.499837368727 1 60070.188373415 2023-05-06T04:31:15.463043+00:00 12987362.881787158549 237012585.617986738682 249999948.499773889780 1 60070.188385315 2023-05-06T04:31:16.491199+00:00 12987319.374601278454 237012629.125474721193 249999948.500075995922 1 60070.188396928 2023-05-06T04:31:17.494560+00:00 12987357.587292775512 237012590.912622630596 249999948.499915421009 1 60070.188408843 2023-05-06T04:31:18.524062+00:00 12987346.888640914112 237012601.611387848854 249999948.500028759241 1 60070.188420907 2023-05-06T04:31:19.566389+00:00 12987334.925007084385 237012613.574885010719 249999948.499892085791 1 60070.188431497 2023-05-06T04:31:20.481293+00:00 12987364.089864837006 237012584.410080254078 249999948.499945104122 1 60070.188442872 2023-05-06T04:31:21.464120+00:00 12987304.764684673399 237012643.735517829657 249999948.500202506781 1 60070.188454949 2023-05-06T04:31:22.507580+00:00 12987322.265351580456 237012626.234695702791 249999948.500047296286 1 60070.188466072 2023-05-06T04:31:23.468592+00:00 12987292.409345114604 237012656.090488374233 249999948.499833494425 1 60070.188477819 2023-05-06T04:31:24.483570+00:00 12987351.351750252768 237012597.148379862309 249999948.500130116940 1 60070.188489705 2023-05-06T04:31:25.510530+00:00 12987334.448518944904 237012614.051521420479 249999948.500040352345 1 60070.188501161 2023-05-06T04:31:26.500299+00:00 12987297.624637667090 237012650.875428438187 249999948.500066101551 1 60070.188513403 2023-05-06T04:31:27.558034+00:00 12987365.576174676418 237012582.923769295216 249999948.499943971634 1 60070.188524442 2023-05-06T04:31:28.511751+00:00 12987293.964804757386 237012654.535092949867 249999948.499897718430 1 60070.188536482 2023-05-06T04:31:29.552084+00:00 12987369.332877101377 237012579.166942387819 249999948.499819487333 1 60070.188546916 2023-05-06T04:31:30.453576+00:00 12987347.244114365429 237012601.255869805813 249999948.499984174967 1 60070.188558639 2023-05-06T04:31:31.466357+00:00 12987310.929889163002 237012637.570160806179 249999948.500049978495 1 60070.188570313 2023-05-06T04:31:32.475080+00:00 12987269.755463942885 237012678.744722068310 249999948.500186026096 1 60070.188581878 2023-05-06T04:31:33.474242+00:00 12987343.490286661312 237012605.009722411633 249999948.500009059906 1 60070.188593911 2023-05-06T04:31:34.513962+00:00 12987292.717402910814 237012655.782525807619 249999948.499928712845 1 60070.188605072 2023-05-06T04:31:35.478248+00:00 12987334.497561741620 237012614.002412170172 249999948.499973922968 1 60070.188616604 2023-05-06T04:31:36.474587+00:00 12987327.984712759033 237012620.515220999718 249999948.499933749437 1 60070.188628241 2023-05-06T04:31:37.480022+00:00 12987359.194889139384 237012589.305059820414 249999948.499948948622 1 60070.188639634 2023-05-06T04:31:38.464378+00:00 12987330.814049590379 237012617.685917735100 249999948.499967336655 1 60070.188651694 2023-05-06T04:31:39.506395+00:00 12987327.211315516382 237012621.288904428482 249999948.500219941139 1 60070.188663021 2023-05-06T04:31:40.484987+00:00 12987337.063401764259 237012611.436525672674 249999948.499927431345 1 60070.188675082 2023-05-06T04:31:41.527121+00:00 12987348.050934219733 237012600.448943644762 249999948.499877870083 1 60070.188686060 2023-05-06T04:31:42.475603+00:00 12987357.759495740756 237012590.740599423647 249999948.500095158815 1 60070.188698406 2023-05-06T04:31:43.542315+00:00 12987325.586164114997 237012622.913833618164 249999948.499997735023 1 60070.188709436 2023-05-06T04:31:44.495238+00:00 12987292.487289795652 237012656.012696534395 249999948.499986320734 1 60070.188720643 2023-05-06T04:31:45.463499+00:00 12987333.992113318294 237012614.507851451635 249999948.499964773655 1 60070.188732403 2023-05-06T04:31:46.479593+00:00 12987339.608831429854 237012608.891176700592 249999948.500008136034 1 60070.188744351 2023-05-06T04:31:47.511915+00:00 12987338.784623622894 237012609.715272396803 249999948.499896019697 1 60070.188755802 2023-05-06T04:31:48.501270+00:00 12987309.692749975249 237012638.807370692492 249999948.500120669603 1 60070.188767620 2023-05-06T04:31:49.522360+00:00 12987324.102627199143 237012624.397136539221 249999948.499763727188 1 60070.188778943 2023-05-06T04:31:50.500726+00:00 12987321.910789040849 237012626.589195281267 249999948.499984323978 1 60070.188790308 2023-05-06T04:31:51.482583+00:00 12987340.800352694467 237012607.699553728104 249999948.499906420708 1 60070.188802122 2023-05-06T04:31:52.503325+00:00 12987369.293802082539 237012579.206211626530 249999948.500013709068 1 60070.188813202 2023-05-06T04:31:53.460631+00:00 12987306.952516909689 237012641.547573834658 249999948.500090748072 1 60070.188825269 2023-05-06T04:31:54.503227+00:00 12987316.939357787371 237012631.560451358557 249999948.499809145927 1 60070.188836438 2023-05-06T04:31:55.468205+00:00 12987374.497153345495 237012574.002814918756 249999948.499968260527 1 60070.188848108 2023-05-06T04:31:56.476515+00:00 12987336.798927197233 237012611.701010316610 249999948.499937504530 1 60070.188859579 2023-05-06T04:31:57.467596+00:00 12987354.175416957587 237012594.324652105570 249999948.500069051981 1 60070.188871485 2023-05-06T04:31:58.496313+00:00 12987372.936447314918 237012575.563623070717 249999948.500070393085 1 60070.188883471 2023-05-06T04:31:59.531919+00:00 12987314.626538496464 237012633.873466283083 249999948.500004768372 1 60070.188894695 2023-05-06T04:32:00.501606+00:00 12987338.958938702941 237012609.541201859713 249999948.500140547752 1 60070.188905802 2023-05-06T04:32:01.461275+00:00 12987342.923132263124 237012605.576847612858 249999948.499979883432 1 60070.188920160 2023-05-06T04:32:02.701860+00:00 12987328.197532903403 237012620.302433043718 249999948.499965935946 1 60070.188932021 2023-05-06T04:32:03.726597+00:00 12987296.557055862620 237012651.943032175303 249999948.500088036060 1 60070.188941984 2023-05-06T04:32:04.587439+00:00 12987332.271907409653 237012616.228054553270 249999948.499961972237 1 60070.188953945 2023-05-06T04:32:05.620844+00:00 12987329.342114331201 237012619.157812625170 249999948.499926954508 1 60070.188963526 2023-05-06T04:32:06.448660+00:00 12987365.598869021982 237012582.900992900133 249999948.499861925840 1 60070.188976327 2023-05-06T04:32:07.554674+00:00 12987337.424452451989 237012611.075433075428 249999948.499885529280 1 60070.188986852 2023-05-06T04:32:08.463976+00:00 12987309.463365865871 237012639.036619573832 249999948.499985426664 1 60070.188998675 2023-05-06T04:32:09.485562+00:00 12987368.643792180344 237012579.856002092361 249999948.499794274569 1 60070.189010751 2023-05-06T04:32:10.528872+00:00 12987297.641828782856 237012650.858175605536 249999948.500004380941 1 60070.189022237 2023-05-06T04:32:11.521240+00:00 12987386.651205882430 237012561.848865330219 249999948.500071227551 1 60070.189033511 2023-05-06T04:32:12.495380+00:00 12987333.616234805435 237012614.883638620377 249999948.499873429537 1 60070.189044486 2023-05-06T04:32:13.443627+00:00 12987328.420810863376 237012620.079079180956 249999948.499890029430 1 60070.189056662 2023-05-06T04:32:14.495586+00:00 12987314.080444566905 237012634.419696331024 249999948.500140905380 1 60070.189068400 2023-05-06T04:32:15.509745+00:00 12987337.750565260649 237012610.749556362629 249999948.500121623278 1 60070.189079994 2023-05-06T04:32:16.511461+00:00 12987350.526257142425 237012597.973835885525 249999948.500093042850 1 60070.189091596 2023-05-06T04:32:17.513899+00:00 12987316.693546298891 237012631.806432217360 249999948.499978512526 1 60070.189102507 2023-05-06T04:32:18.456579+00:00 12987355.705779358745 237012592.794277131557 249999948.500056505203 1 60070.189115153 2023-05-06T04:32:19.549232+00:00 12987291.312265792862 237012657.187577366829 249999948.499843150377 1 60070.189126453 2023-05-06T04:32:20.525539+00:00 12987363.311157196760 237012585.188871145248 249999948.500028342009 1 60070.189137916 2023-05-06T04:32:21.515895+00:00 12987358.221023285761 237012590.278882652521 249999948.499905943871 1 60070.189148600 2023-05-06T04:32:22.439025+00:00 12987278.959192393348 237012669.540700435638 249999948.499892830849 1 60070.189161145 2023-05-06T04:32:23.522899+00:00 12987340.760133992881 237012607.740007817745 249999948.500141799450 1 60070.189172621 2023-05-06T04:32:24.514462+00:00 12987328.830397520214 237012619.669671744108 249999948.500069260597 1 60070.189184601 2023-05-06T04:32:25.549582+00:00 12987330.584729138762 237012617.915396034718 249999948.500125169754 1 60070.189195806 2023-05-06T04:32:26.517673+00:00 12987330.267407106236 237012618.232538461685 249999948.499945580959 1 60070.189207663 2023-05-06T04:32:27.542061+00:00 12987345.851984335110 237012602.647877246141 249999948.499861568213 1 60070.189218942 2023-05-06T04:32:28.516546+00:00 12987321.667511310428 237012626.832464635372 249999948.499975949526 1 60070.189231002 2023-05-06T04:32:29.558556+00:00 12987301.966303009540 237012646.533599764109 249999948.499902784824 1 60070.189242517 2023-05-06T04:32:30.553443+00:00 12987327.910895863548 237012620.589170366526 249999948.500066220760 1 60070.189253961 2023-05-06T04:32:31.542202+00:00 12987379.178247895092 237012569.321684002876 249999948.499931901693 1 60070.189265997 2023-05-06T04:32:32.582153+00:00 12987358.375771103427 237012590.124205589294 249999948.499976694584 1 60070.189276727 2023-05-06T04:32:33.509252+00:00 12987318.951577102765 237012629.548468232155 249999948.500045329332 1 60070.189288625 2023-05-06T04:32:34.537244+00:00 12987289.610745413229 237012658.889272361994 249999948.500017762184 1 60070.189300114 2023-05-06T04:32:35.529839+00:00 12987372.370075561106 237012576.129992902279 249999948.500068455935 1 60070.189311287 2023-05-06T04:32:36.495253+00:00 12987316.079746501520 237012632.420352160931 249999948.500098675489 1 60070.189322888 2023-05-06T04:32:37.497503+00:00 12987348.235105011612 237012600.264752417803 249999948.499857425690 1 60070.189334307 2023-05-06T04:32:38.484168+00:00 12987325.548371670768 237012622.951420277357 249999948.499791949987 1 60070.189346469 2023-05-06T04:32:39.534901+00:00 12987329.656787475571 237012618.843181610107 249999948.499969094992 1 60070.189357265 2023-05-06T04:32:40.467736+00:00 12987340.344597056508 237012608.155335545540 249999948.499932587147 1 60070.189369322 2023-05-06T04:32:41.509457+00:00 12987383.078261641786 237012565.421696007252 249999948.499957650900 1 60070.189380725 2023-05-06T04:32:42.494656+00:00 12987314.486492879689 237012634.013289302588 249999948.499782174826 1 60070.189391844 2023-05-06T04:32:43.455287+00:00 12987338.220328118652 237012610.279389977455 249999948.499718099833 1 60070.189403960 2023-05-06T04:32:44.502099+00:00 12987313.921263501048 237012634.578742504120 249999948.500006020069 1 60070.189415275 2023-05-06T04:32:45.479721+00:00 12987351.484998255968 237012597.014946341515 249999948.499944597483 1 60070.189426785 2023-05-06T04:32:46.474254+00:00 12987305.748896507546 237012642.751023083925 249999948.499919593334 1 60070.189439488 2023-05-06T04:32:47.571752+00:00 12987294.409084551036 237012654.091003179550 249999948.500087738037 1 60070.189450534 2023-05-06T04:32:48.526137+00:00 12987375.039110936224 237012573.460808783770 249999948.499919712543 1 60070.189462416 2023-05-06T04:32:49.552753+00:00 12987373.054857308045 237012575.445020020008 249999948.499877333641 1 60070.189473556 2023-05-06T04:32:50.515273+00:00 12987300.305866181850 237012648.194103986025 249999948.499970167875 1 60070.189484962 2023-05-06T04:32:51.500702+00:00 12987368.398352511227 237012580.101555883884 249999948.499908387661 1 60070.189496137 2023-05-06T04:32:52.466274+00:00 12987326.297146912664 237012622.202803939581 249999948.499950855970 1 60070.189507850 2023-05-06T04:32:53.478188+00:00 12987369.031776091084 237012579.468359470367 249999948.500135570765 1 60070.189519965 2023-05-06T04:32:54.525003+00:00 12987279.313427338377 237012669.186685055494 249999948.500112384558 1 60070.189530941 2023-05-06T04:32:55.473294+00:00 12987371.766192179173 237012576.733739376068 249999948.499931544065 1 60070.189542651 2023-05-06T04:32:56.485036+00:00 12987329.426887188107 237012619.073137015104 249999948.500024199486 1 60070.189555070 2023-05-06T04:32:57.558100+00:00 12987321.976873734966 237012626.523210346699 249999948.500084072351 1 60070.189566021 2023-05-06T04:32:58.504256+00:00 12987348.686680033803 237012599.813360422850 249999948.500040471554 1 60070.189578370 2023-05-06T04:32:59.571164+00:00 12987346.881550075486 237012601.618508756161 249999948.500058829784 1 60070.189589787 2023-05-06T04:33:00.557577+00:00 12987346.165582731366 237012602.334299355745 249999948.499882102013 1 60070.189600328 2023-05-06T04:33:01.468309+00:00 12987285.535323616117 237012662.964763760567 249999948.500087380409 1 60070.189614739 2023-05-06T04:33:02.713494+00:00 12987330.654306180775 237012617.845633745193 249999948.499939918518 1 60070.189625645 2023-05-06T04:33:03.655685+00:00 12987350.496577236801 237012598.003662526608 249999948.500239759684 1 60070.189635768 2023-05-06T04:33:04.530347+00:00 12987350.416707972065 237012598.083528101444 249999948.500236064196 1 60070.189647364 2023-05-06T04:33:05.532280+00:00 12987304.086651889607 237012644.413205057383 249999948.499856948853 1 60070.189658589 2023-05-06T04:33:06.502078+00:00 12987370.503453543410 237012577.996500283480 249999948.499953836203 1 60070.189669975 2023-05-06T04:33:07.485849+00:00 12987341.376173673198 237012607.123895436525 249999948.500069111586 1 60070.189681227 2023-05-06T04:33:08.458016+00:00 12987355.362210720778 237012593.137925952673 249999948.500136673450 1 60070.189692889 2023-05-06T04:33:09.465598+00:00 12987293.675170717761 237012654.824796646833 249999948.499967366457 1 60070.189704986 2023-05-06T04:33:10.510821+00:00 12987327.407507529482 237012621.092459231615 249999948.499966770411 1 60070.189715980 2023-05-06T04:33:11.460630+00:00 12987365.328018318862 237012583.171865254641 249999948.499883562326 1 60070.189728016 2023-05-06T04:33:12.500536+00:00 12987328.826873565093 237012619.673025041819 249999948.499898612499 1 60070.189740075 2023-05-06T04:33:13.542475+00:00 12987385.220095165074 237012563.279929399490 249999948.500024557114 1 60070.189751268 2023-05-06T04:33:14.509554+00:00 12987283.822692360729 237012664.677212297916 249999948.499904662371 1 60070.189762947 2023-05-06T04:33:15.518646+00:00 12987271.241246322170 237012677.258812636137 249999948.500058948994 1 60070.189774234 2023-05-06T04:33:16.493814+00:00 12987364.851576553658 237012583.648429274559 249999948.500005841255 1 60070.189785684 2023-05-06T04:33:17.483087+00:00 12987327.277128230780 237012621.222788691521 249999948.499916911125 1 60070.189797648 2023-05-06T04:33:18.516808+00:00 12987337.713904527947 237012610.786190003157 249999948.500094532967 1 60070.189808814 2023-05-06T04:33:19.481540+00:00 12987341.477049741894 237012607.023180246353 249999948.500229984522 1 60070.189820573 2023-05-06T04:33:20.497483+00:00 12987375.695508765057 237012572.804575473070 249999948.500084251165 1 60070.189831942 2023-05-06T04:33:21.479832+00:00 12987364.321310332045 237012584.178578078747 249999948.499888420105 1 60070.189843636 2023-05-06T04:33:22.490170+00:00 12987283.011215226725 237012665.488824665546 249999948.500039905310 1 60070.189855183 2023-05-06T04:33:23.487758+00:00 12987298.448299372569 237012650.051803261042 249999948.500102639198 1 60070.189866289 2023-05-06T04:33:24.447321+00:00 12987288.651708604768 237012659.848541289568 249999948.500249892473 1 60070.189878567 2023-05-06T04:33:25.508147+00:00 12987372.105866352096 237012576.394299745560 249999948.500166088343 1 60070.189889381 2023-05-06T04:33:26.442524+00:00 12987345.533274708316 237012602.966583222151 249999948.499857932329 1 60070.189901622 2023-05-06T04:33:27.500126+00:00 12987312.804559096694 237012635.695352435112 249999948.499911546707 1 60070.189912719 2023-05-06T04:33:28.458891+00:00 12987314.885675579309 237012633.614243805408 249999948.499919384718 1 60070.189923973 2023-05-06T04:33:29.431296+00:00 12987303.679466543719 237012644.820554286242 249999948.500020831823 1 60070.189935944 2023-05-06T04:33:30.465569+00:00 12987342.221063042060 237012606.278915345669 249999948.499978393316 1 60070.189947842 2023-05-06T04:33:31.493539+00:00 12987357.895196909085 237012590.604821383953 249999948.500018298626 1 60070.189959648 2023-05-06T04:33:32.513553+00:00 12987303.080436639488 237012645.419540196657 249999948.499976843596 1 60070.189971406 2023-05-06T04:33:33.529521+00:00 12987308.075153898448 237012640.424919813871 249999948.500073701143 1 60070.189982640 2023-05-06T04:33:34.500109+00:00 12987360.765188477933 237012587.734621345997 249999948.499809831381 1 60070.189995056 2023-05-06T04:33:35.572876+00:00 12987322.088124357164 237012626.411869287491 249999948.499993652105 1 60070.190005573 2023-05-06T04:33:36.481523+00:00 12987316.195538766682 237012632.304509311914 249999948.500048071146 1 60070.190017636 2023-05-06T04:33:37.523732+00:00 12987334.504096828401 237012613.995889425278 249999948.499986261129 1 60070.190029199 2023-05-06T04:33:38.522793+00:00 12987364.634032087401 237012583.865916490555 249999948.499948590994 1 60070.190040205 2023-05-06T04:33:39.473721+00:00 12987301.642980510369 237012646.857179731131 249999948.500160247087 1 60070.190051830 2023-05-06T04:33:40.478164+00:00 12987315.319664487615 237012633.180294752121 249999948.499959230423 1 60070.190063136 2023-05-06T04:33:41.454956+00:00 12987326.788970520720 237012621.710994541645 249999948.499965071678 1 60070.190075003 2023-05-06T04:33:42.480230+00:00 12987309.480833614245 237012639.019358783960 249999948.500192403793 1 60070.190086479 2023-05-06T04:33:43.471825+00:00 12987335.625530453399 237012612.874460637569 249999948.499991089106 1 60070.190097870 2023-05-06T04:33:44.455956+00:00 12987365.585386997089 237012582.914562433958 249999948.499949425459 1 60070.190110137 2023-05-06T04:33:45.515824+00:00 12987343.955358114094 237012604.544593036175 249999948.499951153994 1 60070.190121288 2023-05-06T04:33:46.479328+00:00 12987381.240892078727 237012567.259153425694 249999948.500045508146 1 60070.190133478 2023-05-06T04:33:47.532505+00:00 12987306.735106676817 237012641.764897316694 249999948.500003993511 1 60070.190145932 2023-05-06T04:33:48.608548+00:00 12987381.204735364765 237012567.295313119888 249999948.500048488379 1 60070.190156210 2023-05-06T04:33:49.496574+00:00 12987253.847801931202 237012694.652294009924 249999948.500095933676 1 60070.190168101 2023-05-06T04:33:50.523927+00:00 12987332.080582307652 237012616.419208526611 249999948.499790847301 1 60070.190179069 2023-05-06T04:33:51.471577+00:00 12987310.281122615561 237012638.218661308289 249999948.499783933163 1 60070.190191041 2023-05-06T04:33:52.505910+00:00 12987391.058138076216 237012557.441913336515 249999948.500051409006 1 60070.190202752 2023-05-06T04:33:53.517743+00:00 12987345.436283329502 237012603.063797682524 249999948.500081002712 1 60070.190213799 2023-05-06T04:33:54.472249+00:00 12987296.664775509387 237012651.835088253021 249999948.499863773584 1 60070.190225447 2023-05-06T04:33:55.478587+00:00 12987326.553005671129 237012621.947046577930 249999948.500052243471 1 60070.190237254 2023-05-06T04:33:56.498742+00:00 12987361.172445494682 237012587.327586889267 249999948.500032395124 1 60070.190248603 2023-05-06T04:33:57.479322+00:00 12987316.739941053092 237012631.760072469711 249999948.500013530254 1 60070.190260395 2023-05-06T04:33:58.498137+00:00 12987322.602921040729 237012625.896963179111 249999948.499884217978 1 60070.190272334 2023-05-06T04:33:59.529640+00:00 12987380.430534310639 237012568.069419443607 249999948.499953746796 1 60070.190283749 2023-05-06T04:34:00.515944+00:00 12987313.400730036199 237012635.099382638931 249999948.500112682581 1 60070.190295400 2023-05-06T04:34:01.522523+00:00 12987345.180814759806 237012603.319239705801 249999948.500054478645 1 60070.190309612 2023-05-06T04:34:02.750476+00:00 12987311.835253478959 237012636.664779096842 249999948.500032573938 1 60070.190319518 2023-05-06T04:34:03.606318+00:00 12987369.821885718033 237012578.678150683641 249999948.500036388636 1 60070.190331261 2023-05-06T04:34:04.620940+00:00 12987303.404835715890 237012645.095201522112 249999948.500037252903 1 60070.190341617 2023-05-06T04:34:05.515748+00:00 12987327.258668636903 237012621.241482317448 249999948.500150948763 1 60070.190353870 2023-05-06T04:34:06.574399+00:00 12987351.211338127032 237012597.288642853498 249999948.499980986118 1 60070.190365053 2023-05-06T04:34:07.540538+00:00 12987283.241466635838 237012665.258472472429 249999948.499939113855 1 60070.190376073 2023-05-06T04:34:08.492696+00:00 12987376.104004457593 237012572.396072804928 249999948.500077247620 1 60070.190387691 2023-05-06T04:34:09.496498+00:00 12987350.090643277392 237012598.409211546183 249999948.499854832888 1 60070.190399918 2023-05-06T04:34:10.552914+00:00 12987304.497446779162 237012644.002510458231 249999948.499957233667 1 60070.190410527 2023-05-06T04:34:11.469542+00:00 12987357.059225445613 237012591.440704494715 249999948.499929934740 1 60070.190422379 2023-05-06T04:34:12.493547+00:00 12987346.938610684127 237012601.561410516500 249999948.500021189451 1 60070.190433492 2023-05-06T04:34:13.453736+00:00 12987291.972427288070 237012656.527484208345 249999948.499911487103 1 60070.190445626 2023-05-06T04:34:14.502047+00:00 12987314.383485389873 237012634.116404265165 249999948.499889642000 1 60070.190456772 2023-05-06T04:34:15.465080+00:00 12987309.405556388199 237012639.094433397055 249999948.499989777803 1 60070.190468329 2023-05-06T04:34:16.463657+00:00 12987284.453913807869 237012664.045858561993 249999948.499772369862 1 60070.190480486 2023-05-06T04:34:17.513945+00:00 12987370.656006872654 237012577.843978792429 249999948.499985665083 1 60070.190491979 2023-05-06T04:34:18.506942+00:00 12987314.084344493225 237012634.415779560804 249999948.500124067068 1 60070.190503582 2023-05-06T04:34:19.509468+00:00 12987351.903362272307 237012596.596394300461 249999948.499756574631 1 60070.190515568 2023-05-06T04:34:20.545066+00:00 12987291.014260923490 237012657.485772579908 249999948.500033497810 1 60070.190526636 2023-05-06T04:34:21.501388+00:00 12987353.168411593884 237012595.331735998392 249999948.500147581100 1 60070.190538639 2023-05-06T04:34:22.538450+00:00 12987344.827489731833 237012603.672445833683 249999948.499935567379 1 60070.190549399 2023-05-06T04:34:23.468074+00:00 12987358.720592778176 237012589.779473900795 249999948.500066667795 1 60070.190561263 2023-05-06T04:34:24.493160+00:00 12987323.486254746094 237012625.013672679663 249999948.499927431345 1 60070.190572847 2023-05-06T04:34:25.493977+00:00 12987312.620546257123 237012635.879423618317 249999948.499969869852 1 60070.190584247 2023-05-06T04:34:26.478890+00:00 12987318.011923840269 237012630.488046467304 249999948.499970316887 1 60070.190595945 2023-05-06T04:34:27.489700+00:00 12987340.040274448693 237012608.459673136473 249999948.499947577715 1 60070.190607840 2023-05-06T04:34:28.517412+00:00 12987308.673558436334 237012639.826460450888 249999948.500018894672 1 60070.190618741 2023-05-06T04:34:29.459234+00:00 12987331.369332863018 237012617.130762189627 249999948.500095039606 1 60070.190631175 2023-05-06T04:34:30.533523+00:00 12987367.530587604269 237012580.969410687685 249999948.499998301268 1 60070.190642612 2023-05-06T04:34:31.521665+00:00 12987369.505545094609 237012578.994290769100 249999948.499835848808 1 60070.190653861 2023-05-06T04:34:32.493563+00:00 12987272.009557660669 237012676.490281432867 249999948.499839097261 1 60070.190664855 2023-05-06T04:34:33.443473+00:00 12987380.837040519342 237012567.662991374731 249999948.500031888485 1 60070.190676430 2023-05-06T04:34:34.443525+00:00 12987360.441676124930 237012588.058454275131 249999948.500130414963 1 60070.190689748 2023-05-06T04:34:35.594193+00:00 12987320.798794861883 237012627.700943499804 249999948.499738365412 1 60070.190700302 2023-05-06T04:34:36.506102+00:00 12987306.954292064533 237012641.545638322830 249999948.499930381775 1 60070.190712129 2023-05-06T04:34:37.527940+00:00 12987356.260671216995 237012592.239338397980 249999948.500009626150 1 60070.190723078 2023-05-06T04:34:38.473973+00:00 12987298.605171663687 237012649.894875347614 249999948.500046998262 1 60070.190735325 2023-05-06T04:34:39.532114+00:00 12987320.214914349839 237012628.284994482994 249999948.499908834696 1 60070.190746757 2023-05-06T04:34:40.519794+00:00 12987315.882260061800 237012632.617537796497 249999948.499797850847 1 60070.190758454 2023-05-06T04:34:41.530410+00:00 12987317.937292829156 237012630.562586337328 249999948.499879181385 1 60070.190770052 2023-05-06T04:34:42.532509+00:00 12987335.770055510104 237012612.730044066906 249999948.500099569559 1 60070.190781407 2023-05-06T04:34:43.513570+00:00 12987358.009723367169 237012590.490316212177 249999948.500039577484 1 60070.190793334 2023-05-06T04:34:44.544069+00:00 12987309.545087061822 237012638.954721152782 249999948.499808222055 1 60070.190804811 2023-05-06T04:34:45.535644+00:00 12987333.846995059401 237012614.652864903212 249999948.499859958887 1 60070.190816093 2023-05-06T04:34:46.510408+00:00 12987326.794457815588 237012621.705330073833 249999948.499787896872 1 60070.190827446 2023-05-06T04:34:47.491340+00:00 12987335.365426629782 237012613.134555637836 249999948.499982267618 1 60070.190838444 2023-05-06T04:34:48.441555+00:00 12987291.342073632404 237012657.157911628485 249999948.499985247850 1 60070.190850466 2023-05-06T04:34:49.480243+00:00 12987328.961071167141 237012619.538892745972 249999948.499963909388 1 60070.190862472 2023-05-06T04:34:50.517563+00:00 12987342.410690693185 237012606.089324951172 249999948.500015646219 1 60070.190874314 2023-05-06T04:34:51.540754+00:00 12987343.324561133981 237012605.175527304411 249999948.500088453293 1 60070.190885793 2023-05-06T04:34:52.532563+00:00 12987324.182241922244 237012624.317830413580 249999948.500072330236 1 60070.190897738 2023-05-06T04:34:53.564534+00:00 12987332.554447414353 237012615.945747792721 249999948.500195205212 1 60070.190908417 2023-05-06T04:34:54.487247+00:00 12987416.511356925592 237012531.988557904959 249999948.499914824963 1 60070.190919704 2023-05-06T04:34:55.462414+00:00 12987291.053782863542 237012657.446252673864 249999948.500035524368 1 60070.190932493 2023-05-06T04:34:56.567389+00:00 12987355.617439094931 237012592.882474094629 249999948.499913185835 1 60070.190943692 2023-05-06T04:34:57.534954+00:00 12987328.437826596200 237012620.062095940113 249999948.499922543764 1 60070.190955328 2023-05-06T04:34:58.540323+00:00 12987343.172110173851 237012605.327996879816 249999948.500107049942 1 60070.190966419 2023-05-06T04:34:59.498622+00:00 12987324.520938444883 237012623.979075908661 249999948.500014364719 1 60070.190977607 2023-05-06T04:35:00.465251+00:00 12987367.315749995410 237012581.184120446444 249999948.499870449305 1 60070.190989860 2023-05-06T04:35:01.523950+00:00 12987374.560857446864 237012573.938914418221 249999948.499771863222 1 60070.191004915 2023-05-06T04:35:02.824634+00:00 12987317.805209897459 237012630.694946467876 249999948.500156372786 1 60070.191014995 2023-05-06T04:35:03.695596+00:00 12987339.247629029676 237012609.252583742142 249999948.500212758780 1 60070.191024998 2023-05-06T04:35:04.559852+00:00 12987310.843361498788 237012637.656459301710 249999948.499820798635 1 60070.191036037 2023-05-06T04:35:05.513560+00:00 12987289.819936748594 237012658.680276513100 249999948.500213265419 1 60070.191047510 2023-05-06T04:35:06.504877+00:00 12987368.877831680700 237012579.622121989727 249999948.499953657389 1 60070.191058757 2023-05-06T04:35:07.476638+00:00 12987314.429960355163 237012634.070186823606 249999948.500147163868 1 60070.191070804 2023-05-06T04:35:08.517496+00:00 12987326.761143114418 237012621.738671213388 249999948.499814331532 1 60070.191082734 2023-05-06T04:35:09.548239+00:00 12987373.098404413089 237012575.401365101337 249999948.499769508839 1 60070.191095077 2023-05-06T04:35:10.614614+00:00 12987293.725789302960 237012654.774039000273 249999948.499828308821 1 60070.191105369 2023-05-06T04:35:11.503873+00:00 12987312.426742399111 237012636.073373854160 249999948.500116258860 1 60070.191116418 2023-05-06T04:35:12.458499+00:00 12987355.434042628855 237012593.065856903791 249999948.499899536371 1 60070.191128865 2023-05-06T04:35:13.533961+00:00 12987339.567313633859 237012608.932731509209 249999948.500045150518 1 60070.191139985 2023-05-06T04:35:14.494746+00:00 12987340.010748969391 237012608.489338159561 249999948.500087141991 1 60070.191151453 2023-05-06T04:35:15.485532+00:00 12987295.085241340101 237012653.414901554585 249999948.500142902136 1 60070.191162777 2023-05-06T04:35:16.463967+00:00 12987348.599593266845 237012599.900396704674 249999948.499989986420 1 60070.191174577 2023-05-06T04:35:17.483437+00:00 12987361.930059963837 237012586.570020258427 249999948.500080227852 1 60070.191186414 2023-05-06T04:35:18.506127+00:00 12987355.472179172561 237012593.027635633945 249999948.499814808369 1 60070.191198559 2023-05-06T04:35:19.555525+00:00 12987307.323665982112 237012641.176208853722 249999948.499874830246 1 60070.191209635 2023-05-06T04:35:20.512437+00:00 12987318.272925866768 237012630.227087885141 249999948.500013738871 1 60070.191221192 2023-05-06T04:35:21.511045+00:00 12987313.583157515153 237012634.916749417782 249999948.499906927347 1 60070.191233162 2023-05-06T04:35:22.545217+00:00 12987362.678968997672 237012585.821006596088 249999948.499975591898 1 60070.191244821 2023-05-06T04:35:23.552502+00:00 12987313.896497977898 237012634.603398323059 249999948.499896287918 1 60070.191255867 2023-05-06T04:35:24.506856+00:00 12987311.856355609372 237012636.643644750118 249999948.500000357628 1 60070.191267014 2023-05-06T04:35:25.470056+00:00 12987292.088091598824 237012656.411853760481 249999948.499945372343 1 60070.191278536 2023-05-06T04:35:26.465553+00:00 12987353.911748770624 237012594.588318496943 249999948.500067263842 1 60070.191290042 2023-05-06T04:35:27.459634+00:00 12987364.191542768851 237012584.308433502913 249999948.499976277351 1 60070.191301594 2023-05-06T04:35:28.457718+00:00 12987309.488899530843 237012639.011154085398 249999948.500053614378 1 60070.191313508 2023-05-06T04:35:29.487127+00:00 12987336.943621728569 237012611.556388676167 249999948.500010401011 1 60070.191325990 2023-05-06T04:35:30.565540+00:00 12987364.400614058599 237012584.099401175976 249999948.500015228987 1 60070.191336636 2023-05-06T04:35:31.485287+00:00 12987343.652839615941 237012604.846997231245 249999948.499836862087 1 60070.191348201 2023-05-06T04:35:32.484526+00:00 12987313.075797175989 237012635.424272537231 249999948.500069707632 1 60070.191359272 2023-05-06T04:35:33.441102+00:00 12987328.249795183539 237012620.250120252371 249999948.499915421009 1 60070.191372005 2023-05-06T04:35:34.541208+00:00 12987309.498254023492 237012639.001763790846 249999948.500017821789 1 60070.191382892 2023-05-06T04:35:35.481917+00:00 12987383.484233383089 237012565.015746057034 249999948.499979436398 1 60070.191395157 2023-05-06T04:35:36.541606+00:00 12987338.923390656710 237012609.576532453299 249999948.499923110008 1 60070.191405898 2023-05-06T04:35:37.469610+00:00 12987267.874353941530 237012680.625800579786 249999948.500154525042 1 60070.191417444 2023-05-06T04:35:38.467201+00:00 12987340.058458568528 237012608.441540241241 249999948.499998807907 1 60070.191429537 2023-05-06T04:35:39.512028+00:00 12987320.907548276708 237012627.592235058546 249999948.499783337116 1 60070.191440936 2023-05-06T04:35:40.496839+00:00 12987329.316557193175 237012619.183446913958 249999948.500004112720 1 60070.191452750 2023-05-06T04:35:41.517572+00:00 12987319.701757330447 237012628.798227697611 249999948.499985039234 1 60070.191464743 2023-05-06T04:35:42.553766+00:00 12987324.298306087032 237012624.201780140400 249999948.500086218119 1 60070.191475267 2023-05-06T04:35:43.463062+00:00 12987364.354353923351 237012584.145298331976 249999948.499652266502 1 60070.191487344 2023-05-06T04:35:44.506499+00:00 12987310.562765439972 237012637.937392085791 249999948.500157535076 1 60070.191498874 2023-05-06T04:35:45.502685+00:00 12987308.014478536323 237012640.485341221094 249999948.499819755554 1 60070.191510686 2023-05-06T04:35:46.523290+00:00 12987366.224773569033 237012582.275107830763 249999948.499881386757 1 60070.191522672 2023-05-06T04:35:47.558867+00:00 12987294.152078041807 237012654.347800552845 249999948.499878585339 1 60070.191533261 2023-05-06T04:35:48.473760+00:00 12987309.999273255467 237012638.500666558743 249999948.499939799309 1 60070.191545201 2023-05-06T04:35:49.505346+00:00 12987360.002943478525 237012588.496964633465 249999948.499908119440 1 60070.191557549 2023-05-06T04:35:50.572208+00:00 12987319.183078154922 237012629.316972762346 249999948.500050902367 1 60070.191567946 2023-05-06T04:35:51.470506+00:00 12987355.700187999755 237012592.799895882607 249999948.500083893538 1 60070.191580028 2023-05-06T04:35:52.514425+00:00 12987287.061472173780 237012661.438533455133 249999948.500005632639 1 60070.191591430 2023-05-06T04:35:53.499519+00:00 12987331.343904096633 237012617.156038314104 249999948.499942421913 1 60070.191603238 2023-05-06T04:35:54.519793+00:00 12987349.019016882405 237012599.480922847986 249999948.499939739704 1 60070.191614565 2023-05-06T04:35:55.498421+00:00 12987320.271516529843 237012628.228363722563 249999948.499880254269 1 60070.191626120 2023-05-06T04:35:56.496755+00:00 12987274.988037481904 237012673.512144595385 249999948.500182092190 1 60070.191637632 2023-05-06T04:35:57.491444+00:00 12987311.416417121887 237012637.083690941334 249999948.500108063221 1 60070.191650384 2023-05-06T04:35:58.593199+00:00 12987351.911874650046 237012596.588010549545 249999948.499885201454 1 60070.191661033 2023-05-06T04:35:59.513231+00:00 12987272.884679077193 237012675.615394413471 249999948.500073492527 1 60070.191673074 2023-05-06T04:36:00.553565+00:00 12987329.128011884168 237012619.371720969677 249999948.499732851982 1 60070.191684006 2023-05-06T04:36:01.498106+00:00 12987347.085912393406 237012601.414030581713 249999948.499942988157 1 60070.191698210 2023-05-06T04:36:02.725374+00:00 12987319.171037262306 237012629.329048454762 249999948.500085711479 1 60070.191709057 2023-05-06T04:36:03.662554+00:00 12987382.355010336265 237012566.145106583834 249999948.500116914511 1 60070.191719639 2023-05-06T04:36:04.576820+00:00 12987307.040310759097 237012641.459783226252 249999948.500093996525 1 60070.191730951 2023-05-06T04:36:05.554139+00:00 12987334.153654182330 237012614.346308857203 249999948.499963045120 1 60070.191742113 2023-05-06T04:36:06.518546+00:00 12987303.074887856841 237012645.425118476152 249999948.500006318092 1 60070.191753351 2023-05-06T04:36:07.489494+00:00 12987349.876569433138 237012598.623475492001 249999948.500044912100 1 60070.191765709 2023-05-06T04:36:08.557263+00:00 12987322.459531972185 237012626.040546178818 249999948.500078141689 1 60070.191776731 2023-05-06T04:36:09.509529+00:00 12987320.196366699412 237012628.303651094437 249999948.500017791986 1 60070.191788452 2023-05-06T04:36:10.522223+00:00 12987336.815417835489 237012611.684582501650 249999948.500000327826 1 60070.191799779 2023-05-06T04:36:11.500965+00:00 12987350.390605293214 237012598.109341353178 249999948.499946653843 1 60070.191810809 2023-05-06T04:36:12.453865+00:00 12987320.418691564351 237012628.081152856350 249999948.499844431877 1 60070.191822524 2023-05-06T04:36:13.466103+00:00 12987343.205870280042 237012605.294176250696 249999948.500046521425 1 60070.191834234 2023-05-06T04:36:14.477795+00:00 12987366.502186194062 237012581.997663825750 249999948.499850034714 1 60070.191846405 2023-05-06T04:36:15.529372+00:00 12987337.374406272545 237012611.125587970018 249999948.499994248152 1 60070.191858322 2023-05-06T04:36:16.559076+00:00 12987335.589946547523 237012612.910178065300 249999948.500124603510 1 60070.191869605 2023-05-06T04:36:17.533879+00:00 12987357.695950424299 237012590.804012119770 249999948.499962538481 1 60070.191880323 2023-05-06T04:36:18.459904+00:00 12987337.925455706194 237012610.574638694525 249999948.500094413757 1 60070.191891619 2023-05-06T04:36:19.435893+00:00 12987358.653601357713 237012589.846332997084 249999948.499934345484 1 60070.191904876 2023-05-06T04:36:20.581278+00:00 12987327.307713337243 237012621.192323744297 249999948.500037074089 1 60070.191914991 2023-05-06T04:36:21.455207+00:00 12987331.059998443350 237012617.439840286970 249999948.499838739634 1 60070.191927243 2023-05-06T04:36:22.513843+00:00 12987370.436649207026 237012578.063351720572 249999948.500000923872 1 60070.191939118 2023-05-06T04:36:23.539787+00:00 12987326.210554083809 237012622.289383590221 249999948.499937683344 1 60070.191950446 2023-05-06T04:36:24.518552+00:00 12987348.046979164705 237012600.453086525202 249999948.500065684319 1 60070.191962688 2023-05-06T04:36:25.576249+00:00 12987341.580753805116 237012606.919304788113 249999948.500058591366 1 60070.191973971 2023-05-06T04:36:26.551062+00:00 12987326.661277661100 237012621.838645577431 249999948.499923229218 1 60070.191985547 2023-05-06T04:36:27.551222+00:00 12987360.922225030139 237012587.577801883221 249999948.500026911497 1 60070.191996511 2023-05-06T04:36:28.498504+00:00 12987310.277436442673 237012638.222517222166 249999948.499953657389 1 60070.192007491 2023-05-06T04:36:29.447257+00:00 12987363.732810350135 237012584.767071008682 249999948.499881356955 1 60070.192019729 2023-05-06T04:36:30.504635+00:00 12987341.113810036331 237012607.386240661144 249999948.500050693750 1 60070.192031123 2023-05-06T04:36:31.488993+00:00 12987341.576678065583 237012606.923339575529 249999948.500017642975 1 60070.192042504 2023-05-06T04:36:32.472404+00:00 12987300.855481738225 237012647.644572645426 249999948.500054389238 1 60070.192054224 2023-05-06T04:36:33.484954+00:00 12987365.371242057532 237012583.128723382950 249999948.499965429306 1 60070.192066859 2023-05-06T04:36:34.576612+00:00 12987363.070073040202 237012585.429982095957 249999948.500055134296 1 60070.192077194 2023-05-06T04:36:35.469541+00:00 12987315.460438104346 237012633.039719402790 249999948.500157505274 1 60070.192088927 2023-05-06T04:36:36.483324+00:00 12987313.430974854156 237012635.069168776274 249999948.500143617392 1 60070.192100944 2023-05-06T04:36:37.521612+00:00 12987335.329782150686 237012613.170103430748 249999948.499885588884 1 60070.192112842 2023-05-06T04:36:38.549511+00:00 12987324.250281099230 237012624.249855428934 249999948.500136524439 1 60070.192123692 2023-05-06T04:36:39.487035+00:00 12987349.538513951004 237012598.961540102959 249999948.500054061413 1 60070.192135425 2023-05-06T04:36:40.500693+00:00 12987348.506199620664 237012599.993835359812 249999948.500034987926 1 60070.192147312 2023-05-06T04:36:41.527750+00:00 12987321.888218875974 237012626.611694693565 249999948.499913573265 1 60070.192158652 2023-05-06T04:36:42.507587+00:00 12987382.409610828385 237012566.090387463570 249999948.499998301268 1 60070.192170022 2023-05-06T04:36:43.489922+00:00 12987300.100608512759 237012648.399327456951 249999948.499935984612 1 60070.192181763 2023-05-06T04:36:44.504311+00:00 12987344.628230808303 237012603.871790409088 249999948.500021219254 1 60070.192193147 2023-05-06T04:36:45.487866+00:00 12987343.924007890746 237012604.576049566269 249999948.500057458878 1 60070.192205157 2023-05-06T04:36:46.525585+00:00 12987317.678357401863 237012630.821664065123 249999948.500021457672 1 60070.192216537 2023-05-06T04:36:47.508824+00:00 12987349.122962124646 237012599.376994848251 249999948.499956965446 1 60070.192228189 2023-05-06T04:36:48.515490+00:00 12987344.039214927703 237012604.460979133844 249999948.500194072723 1 60070.192239347 2023-05-06T04:36:49.479589+00:00 12987372.725474976003 237012575.774573296309 249999948.500048279762 1 60070.192250898 2023-05-06T04:36:50.477614+00:00 12987323.918833244592 237012624.581270188093 249999948.500103443861 1 60070.192263184 2023-05-06T04:36:51.539123+00:00 12987335.704097727314 237012612.795950442553 249999948.500048160553 1 60070.192274830 2023-05-06T04:36:52.545315+00:00 12987301.388326290995 237012647.111593782902 249999948.499920070171 1 60070.192286361 2023-05-06T04:36:53.541561+00:00 12987348.168603384867 237012600.331363946199 249999948.499967336655 1 60070.192297752 2023-05-06T04:36:54.525732+00:00 12987317.778342675418 237012630.721579611301 249999948.499922275543 1 60070.192309418 2023-05-06T04:36:55.533732+00:00 12987383.015960091725 237012565.483922928572 249999948.499883025885 1 60070.192320666 2023-05-06T04:36:56.505526+00:00 12987301.702954988927 237012646.796922057867 249999948.499877035618 1 60070.192331969 2023-05-06T04:36:57.482145+00:00 12987316.144937150180 237012632.355156600475 249999948.500093758106 1 60070.192343948 2023-05-06T04:36:58.517108+00:00 12987338.517440073192 237012609.982502043247 249999948.499942123890 1 60070.192355079 2023-05-06T04:36:59.478770+00:00 12987341.298534588888 237012607.201448172331 249999948.499982774258 1 60070.192367893 2023-05-06T04:37:00.585973+00:00 12987379.039061980322 237012569.460915088654 249999948.499977082014 1 60070.192377950 2023-05-06T04:37:01.454877+00:00 12987317.856282209978 237012630.643690735102 249999948.499972939491 1 60070.192390830 2023-05-06T04:37:02.567745+00:00 12987338.626919653267 237012609.873042047024 249999948.499961704016 1 60070.192402797 2023-05-06T04:37:03.601650+00:00 12987371.525765297934 237012576.974290072918 249999948.500055372715 1 60070.192413641 2023-05-06T04:37:04.538572+00:00 12987318.160065095872 237012630.340014040470 249999948.500079125166 1 60070.192424486 2023-05-06T04:37:05.475610+00:00 12987309.145803948864 237012639.354180872440 249999948.499984830618 1 60070.192436633 2023-05-06T04:37:06.525054+00:00 12987373.351125882939 237012575.148774236441 249999948.499900132418 1 60070.192447935 2023-05-06T04:37:07.501559+00:00 12987327.186536554247 237012621.313276559114 249999948.499813109636 1 60070.192459533 2023-05-06T04:37:08.503603+00:00 12987370.690421106294 237012577.809699326754 249999948.500120431185 1 60070.192471965 2023-05-06T04:37:09.577805+00:00 12987265.651566220447 237012682.848430275917 249999948.499996483326 1 60070.192483144 2023-05-06T04:37:10.543683+00:00 12987294.659415442497 237012653.840585201979 249999948.500000655651 1 60070.192494092 2023-05-06T04:37:11.489565+00:00 12987351.987271992490 237012596.512561112642 249999948.499833106995 1 60070.192505392 2023-05-06T04:37:12.465858+00:00 12987349.134257905185 237012599.365762948990 249999948.500020861626 1 60070.192517575 2023-05-06T04:37:13.518503+00:00 12987345.073271621019 237012603.426697164774 249999948.499968796968 1 60070.192528202 2023-05-06T04:37:14.436661+00:00 12987385.012405045331 237012563.487634837627 249999948.500039875507 1 60070.192540526 2023-05-06T04:37:15.501433+00:00 12987359.395749578252 237012589.104165136814 249999948.499914705753 1 60070.192552273 2023-05-06T04:37:16.516420+00:00 12987378.908314676955 237012569.591609001160 249999948.499923676252 1 60070.192563271 2023-05-06T04:37:17.466622+00:00 12987254.487928278744 237012694.012194424868 249999948.500122696161 1 60070.192575818 2023-05-06T04:37:18.550696+00:00 12987412.151939099655 237012536.347855836153 249999948.499794930220 1 60070.192586971 2023-05-06T04:37:19.514297+00:00 12987320.806342257187 237012627.693513900042 249999948.499856144190 1 60070.192599088 2023-05-06T04:37:20.561215+00:00 12987365.173644803464 237012583.326289057732 249999948.499933868647 1 60070.192610041 2023-05-06T04:37:21.507522+00:00 12987334.071963297203 237012614.427746862173 249999948.499710172415 1 60070.192621755 2023-05-06T04:37:22.519666+00:00 12987305.046820452437 237012643.453231662512 249999948.500052124262 1 60070.192633398 2023-05-06T04:37:23.525624+00:00 12987343.855297630653 237012604.644723296165 249999948.500020921230 1 60070.192644797 2023-05-06T04:37:24.510467+00:00 12987353.766442909837 237012594.733641088009 249999948.500083982944 1 60070.192656477 2023-05-06T04:37:25.519558+00:00 12987279.763030469418 237012668.736869692802 249999948.499900162220 1 60070.192667899 2023-05-06T04:37:26.506444+00:00 12987370.524488620460 237012577.975477546453 249999948.499966174364 1 60070.192678850 2023-05-06T04:37:27.452633+00:00 12987335.594002094120 237012612.906090438366 249999948.500092536211 1 60070.192691545 2023-05-06T04:37:28.549515+00:00 12987333.520930446684 237012614.979289352894 249999948.500219792128 1 60070.192702649 2023-05-06T04:37:29.508878+00:00 12987302.802554354072 237012645.697516858578 249999948.500071227551 1 60070.192714050 2023-05-06T04:37:30.493939+00:00 12987359.134721634910 237012589.365240901709 249999948.499962538481 1 60070.192725514 2023-05-06T04:37:31.484360+00:00 12987346.570861842483 237012601.929229855537 249999948.500091701746 1 60070.192738571 2023-05-06T04:37:32.612540+00:00 12987330.645184393972 237012617.854653775692 249999948.499838173389 1 60070.192748711 2023-05-06T04:37:33.488693+00:00 12987322.062541330233 237012626.437541782856 249999948.500083118677 1 60070.192760805 2023-05-06T04:37:34.533563+00:00 12987382.939584368840 237012565.560457408428 249999948.500041782856 1 60070.192772016 2023-05-06T04:37:35.502159+00:00 12987349.131665062159 237012599.368230104446 249999948.499895155430 1 60070.192783501 2023-05-06T04:37:36.494492+00:00 12987301.571826998144 237012646.928263068199 249999948.500090062618 1 60070.192795148 2023-05-06T04:37:37.500788+00:00 12987333.214232083410 237012615.285830497742 249999948.500062584877 1 60070.192807049 2023-05-06T04:37:38.528981+00:00 12987352.976145705208 237012595.523811966181 249999948.499957680702 1 60070.192819135 2023-05-06T04:37:39.573241+00:00 12987323.835035122931 237012624.664963096380 249999948.499998211861 1 60070.192829416 2023-05-06T04:37:40.461565+00:00 12987305.598389055580 237012642.901766896248 249999948.500155955553 1 60070.192841036 2023-05-06T04:37:41.465544+00:00 12987349.722202859819 237012598.777826011181 249999948.500028878450 1 60070.192853192 2023-05-06T04:37:42.515787+00:00 12987378.787147471681 237012569.712646931410 249999948.499794393778 1 60070.192864824 2023-05-06T04:37:43.520771+00:00 12987380.378248646855 237012568.121794134378 249999948.500042796135 1 60070.192876960 2023-05-06T04:37:44.569334+00:00 12987332.234830405563 237012616.265246033669 249999948.500076442957 1 60070.192887895 2023-05-06T04:37:45.514137+00:00 12987299.578021951020 237012648.922023445368 249999948.500045388937 1 60070.192899132 2023-05-06T04:37:46.485013+00:00 12987361.226699605584 237012587.273286521435 249999948.499986112118 1 60070.192911027 2023-05-06T04:37:47.512786+00:00 12987310.171848690137 237012638.328347533941 249999948.500196218491 1 60070.192922566 2023-05-06T04:37:48.509692+00:00 12987347.321790510789 237012601.177902311087 249999948.499692827463 1 60070.192933547 2023-05-06T04:37:49.458470+00:00 12987282.316144416109 237012666.183952629566 249999948.500097036362 1 60070.192945871 2023-05-06T04:37:50.523206+00:00 12987355.879141910002 237012592.620709329844 249999948.499851226807 1 60070.192957882 2023-05-06T04:37:51.560989+00:00 12987343.897234432399 237012604.602712392807 249999948.499946832657 1 60070.192968616 2023-05-06T04:37:52.488424+00:00 12987299.821888990700 237012648.677999228239 249999948.499888211489 1 60070.192980658 2023-05-06T04:37:53.528852+00:00 12987376.557835992426 237012571.942260950804 249999948.500096946955 1 60070.192992195 2023-05-06T04:37:54.525607+00:00 12987316.864371197298 237012631.635664492846 249999948.500035703182 1 60070.193003440 2023-05-06T04:37:55.497209+00:00 12987280.454630345106 237012668.045306712389 249999948.499937057495 1 60070.193015428 2023-05-06T04:37:56.533000+00:00 12987330.157331256196 237012618.342574268579 249999948.499905526638 1 60070.193026800 2023-05-06T04:37:57.515531+00:00 12987309.567023091018 237012638.932789623737 249999948.499812722206 1 60070.193038388 2023-05-06T04:37:58.516718+00:00 12987373.075325084850 237012575.424821317196 249999948.500146389008 1 60070.193049509 2023-05-06T04:37:59.477539+00:00 12987373.297074062750 237012575.202967017889 249999948.500041067600 1 60070.193061037 2023-05-06T04:38:00.473559+00:00 12987330.707823026925 237012617.791886985302 249999948.499710023403 1 60070.193072842 2023-05-06T04:38:01.493563+00:00 12987342.299893807620 237012606.200058788061 249999948.499952584505 1 60070.193086426 2023-05-06T04:38:02.667202+00:00 12987333.766515661031 237012614.733355402946 249999948.499871075153 1 60070.193096426 2023-05-06T04:38:03.531253+00:00 12987353.371996631846 237012595.127954512835 249999948.499951153994 1 60070.193107495 2023-05-06T04:38:04.487579+00:00 12987351.219157917425 237012597.280896693468 249999948.500054597855 1 60070.193119469 2023-05-06T04:38:05.522139+00:00 12987348.041793204844 237012600.458066701889 249999948.499859899282 1 60070.193131685 2023-05-06T04:38:06.577553+00:00 12987299.083930941299 237012649.416020274162 249999948.499951213598 1 60070.193141853 2023-05-06T04:38:07.456058+00:00 12987324.516945773736 237012623.982960134745 249999948.499905914068 1 60070.193153585 2023-05-06T04:38:08.469739+00:00 12987350.001017414033 237012598.499045342207 249999948.500062763691 1 60070.193166234 2023-05-06T04:38:09.562563+00:00 12987342.207002099603 237012606.293005406857 249999948.500007510185 1 60070.193176789 2023-05-06T04:38:10.474554+00:00 12987361.757664458826 237012586.742271155119 249999948.499935626984 1 60070.193188027 2023-05-06T04:38:11.445594+00:00 12987314.086468592286 237012634.413593918085 249999948.500062525272 1 60070.193200805 2023-05-06T04:38:12.549567+00:00 12987324.435990946367 237012624.063987523317 249999948.499978482723 1 60070.193211870 2023-05-06T04:38:13.505545+00:00 12987301.594407102093 237012646.905515700579 249999948.499922811985 1 60070.193224046 2023-05-06T04:38:14.557574+00:00 12987339.079056894407 237012609.420950591564 249999948.500007480383 1 60070.193234648 2023-05-06T04:38:15.473551+00:00 12987344.329262236133 237012604.170592963696 249999948.499855190516 1 60070.193246592 2023-05-06T04:38:16.505530+00:00 12987340.428718859330 237012608.071454763412 249999948.500173628330 1 60070.193258336 2023-05-06T04:38:17.520243+00:00 12987303.884537853301 237012644.615423232317 249999948.499961078167 1 60070.193269993 2023-05-06T04:38:18.527390+00:00 12987335.137635324150 237012613.362444400787 249999948.500079721212 1 60070.193281428 2023-05-06T04:38:19.515385+00:00 12987368.080997368321 237012580.419065475464 249999948.500062853098 1 60070.193293006 2023-05-06T04:38:20.515725+00:00 12987367.733310345560 237012580.766578495502 249999948.499888837337 1 60070.193304386 2023-05-06T04:38:21.498978+00:00 12987296.230450231582 237012652.269461810589 249999948.499912053347 1 60070.193316787 2023-05-06T04:38:22.570357+00:00 12987367.759224003181 237012580.740620672703 249999948.499844670296 1 60070.193327467 2023-05-06T04:38:23.493192+00:00 12987344.280657751486 237012604.219323724508 249999948.499981462955 1 60070.193339370 2023-05-06T04:38:24.521532+00:00 12987349.902661127970 237012598.597320020199 249999948.499981135130 1 60070.193350283 2023-05-06T04:38:25.464493+00:00 12987324.605930604041 237012623.893988370895 249999948.499918967485 1 60070.193362310 2023-05-06T04:38:26.503592+00:00 12987376.978883614764 237012571.521076291800 249999948.499959915876 1 60070.193373871 2023-05-06T04:38:27.502412+00:00 12987297.870486218482 237012650.629304468632 249999948.499790698290 1 60070.193385760 2023-05-06T04:38:28.529653+00:00 12987361.104585662484 237012587.395502746105 249999948.500088393688 1 60070.193396404 2023-05-06T04:38:29.449284+00:00 12987338.460847971961 237012610.039242655039 249999948.500090628862 1 60070.193407913 2023-05-06T04:38:30.443686+00:00 12987287.708367330953 237012660.791582465172 249999948.499949783087 1 60070.193419359 2023-05-06T04:38:31.432621+00:00 12987327.730764774606 237012620.769144535065 249999948.499909311533 1 60070.193432253 2023-05-06T04:38:32.546638+00:00 12987339.902139332145 237012608.597918272018 249999948.500057607889 1 60070.193443147 2023-05-06T04:38:33.487966+00:00 12987322.666090335697 237012625.833870768547 249999948.499961107969 1 60070.193454885 2023-05-06T04:38:34.502080+00:00 12987311.633399510756 237012636.866650611162 249999948.500050127506 1 60070.193466244 2023-05-06T04:38:35.483523+00:00 12987320.547894166782 237012627.952098786831 249999948.499992966652 1 60070.193477985 2023-05-06T04:38:36.497888+00:00 12987291.592719208449 237012656.907126456499 249999948.499845653772 1 60070.193489094 2023-05-06T04:38:37.457719+00:00 12987350.818596852943 237012597.681288540363 249999948.499885380268 1 60070.193501016 2023-05-06T04:38:38.487784+00:00 12987307.766947425902 237012640.732997149229 249999948.499944567680 1 60070.193512245 2023-05-06T04:38:39.457972+00:00 12987315.101905819029 237012633.398150414228 249999948.500056236982 1 60070.193525109 2023-05-06T04:38:40.569370+00:00 12987304.988944491372 237012643.511047571898 249999948.499992072582 1 60070.193536010 2023-05-06T04:38:41.511238+00:00 12987319.146131882444 237012629.353832244873 249999948.499964118004 1 60070.193548030 2023-05-06T04:38:42.549824+00:00 12987350.170154381543 237012598.329946309328 249999948.500100702047 1 60070.193559293 2023-05-06T04:38:43.522887+00:00 12987327.523597795516 237012620.976359724998 249999948.499957531691 1 60070.193570749 2023-05-06T04:38:44.512722+00:00 12987342.622268667445 237012605.877650260925 249999948.499918937683 1 60070.193581766 2023-05-06T04:38:45.464625+00:00 12987287.971398424357 237012660.528524130583 249999948.499922543764 1 60070.193593740 2023-05-06T04:38:46.499097+00:00 12987347.208803059533 237012601.291203379631 249999948.500006437302 1 60070.193604981 2023-05-06T04:38:47.470299+00:00 12987349.581277178600 237012598.918648004532 249999948.499925196171 1 60070.193618027 2023-05-06T04:38:48.597580+00:00 12987302.546534620225 237012645.953446775675 249999948.499981403351 1 60070.193628629 2023-05-06T04:38:49.513531+00:00 12987316.495660297573 237012632.004374682903 249999948.500034987926 1 60070.193640933 2023-05-06T04:38:50.576612+00:00 12987371.993978090584 237012576.506132245064 249999948.500110328197 1 60070.193651230 2023-05-06T04:38:51.466236+00:00 12987293.451247667894 237012655.048778474331 249999948.500026136637 1 60070.193663076 2023-05-06T04:38:52.489709+00:00 12987377.928921202198 237012570.571005165577 249999948.499926358461 1 60070.193675060 2023-05-06T04:38:53.525160+00:00 12987327.293152105063 237012621.206772118807 249999948.499924212694 1 60070.193685800 2023-05-06T04:38:54.453087+00:00 12987390.465775270015 237012558.034124165773 249999948.499899446964 1 60070.193698027 2023-05-06T04:38:55.509554+00:00 12987322.255667962134 237012626.244467318058 249999948.500135272741 1 60070.193709485 2023-05-06T04:38:56.499495+00:00 12987327.492505151778 237012621.007482647896 249999948.499987810850 1 60070.193721035 2023-05-06T04:38:57.497380+00:00 12987316.075520915911 237012632.424406617880 249999948.499927520752 1 60070.193731983 2023-05-06T04:38:58.443317+00:00 12987321.849669439718 237012626.650591552258 249999948.500260978937 1 60070.193744618 2023-05-06T04:38:59.534938+00:00 12987411.849872596562 237012536.650148332119 249999948.500020921230 1 60070.193756453 2023-05-06T04:39:00.557511+00:00 12987268.537155646831 237012679.962723433971 249999948.499879091978 1 60070.193769915 2023-05-06T04:39:01.720639+00:00 12987348.725495401770 237012599.774478465319 249999948.499973863363 1 60070.193779808 2023-05-06T04:39:02.575463+00:00 12987294.846808407456 237012653.653149098158 249999948.499957501888 1 60070.193791121 2023-05-06T04:39:03.552846+00:00 12987345.576618494466 237012602.923327237368 249999948.499945729971 1 60070.193802102 2023-05-06T04:39:04.501624+00:00 12987313.691000087187 237012634.808956235647 249999948.499956309795 1 60070.193813444 2023-05-06T04:39:05.481570+00:00 12987333.404487289488 237012615.095480918884 249999948.499968200922 1 60070.193825310 2023-05-06T04:39:06.506749+00:00 12987351.694188149646 237012596.805836558342 249999948.500024706125 1 60070.193837043 2023-05-06T04:39:07.520505+00:00 12987312.805351201445 237012635.694521844387 249999948.499873042107 1 60070.193848195 2023-05-06T04:39:08.484098+00:00 12987255.293769460171 237012693.206451296806 249999948.500220745802 1 60070.193859786 2023-05-06T04:39:09.485516+00:00 12987371.749205840752 237012576.750645935535 249999948.499851763248 1 60070.193871237 2023-05-06T04:39:10.474852+00:00 12987330.826458115131 237012617.673503577709 249999948.499961704016 1 60070.193882789 2023-05-06T04:39:11.473017+00:00 12987361.966589787975 237012586.533459067345 249999948.500048846006 1 60070.193893983 2023-05-06T04:39:12.440189+00:00 12987345.670350449160 237012602.829585939646 249999948.499936401844 1 60070.193906418 2023-05-06T04:39:13.514504+00:00 12987328.628198323771 237012619.871772140265 249999948.499970465899 1 60070.193918441 2023-05-06T04:39:14.553309+00:00 12987342.280725894496 237012606.219389289618 249999948.500115185976 1 60070.193929938 2023-05-06T04:39:15.546643+00:00 12987303.528786724433 237012644.971356064081 249999948.500142782927 1 60070.193941546 2023-05-06T04:39:16.549556+00:00 12987333.896615706384 237012614.603519380093 249999948.500135093927 1 60070.193952565 2023-05-06T04:39:17.501568+00:00 12987292.988952782005 237012655.510911434889 249999948.499864220619 1 60070.193963898 2023-05-06T04:39:18.480777+00:00 12987408.353472795337 237012540.146395534277 249999948.499868333340 1 60070.193975616 2023-05-06T04:39:19.493196+00:00 12987332.277218798175 237012616.222704887390 249999948.499923676252 1 60070.193987492 2023-05-06T04:39:20.519315+00:00 12987299.230126628652 237012649.269714891911 249999948.499841511250 1 60070.193998613 2023-05-06T04:39:21.480181+00:00 12987356.470232553780 237012592.029699206352 249999948.499931752682 1 60070.194009950 2023-05-06T04:39:22.459709+00:00 12987331.569590363652 237012616.930512249470 249999948.500102609396 1 60070.194022854 2023-05-06T04:39:23.574560+00:00 12987318.538704253733 237012629.961359620094 249999948.500063866377 1 60070.194033516 2023-05-06T04:39:24.495770+00:00 12987317.009208705276 237012631.490529239178 249999948.499737948179 1 60070.194045153 2023-05-06T04:39:25.501231+00:00 12987330.994795158505 237012617.505163937807 249999948.499959111214 1 60070.194057266 2023-05-06T04:39:26.547826+00:00 12987306.497454700992 237012642.002695441246 249999948.500150144100 1 60070.194068186 2023-05-06T04:39:27.491261+00:00 12987332.548085192218 237012615.951908141375 249999948.499993324280 1 60070.194079601 2023-05-06T04:39:28.477564+00:00 12987321.510633183643 237012626.989401519299 249999948.500034689903 1 60070.194091114 2023-05-06T04:39:29.472274+00:00 12987308.083154188469 237012640.416814625263 249999948.499968826771 1 60070.194103565 2023-05-06T04:39:30.547971+00:00 12987335.292475730181 237012613.207334846258 249999948.499810576439 1 60070.194114082 2023-05-06T04:39:31.456683+00:00 12987290.363922007382 237012658.136086881161 249999948.500008881092 1 60070.194126111 2023-05-06T04:39:32.495969+00:00 12987328.110223077238 237012620.389706313610 249999948.499929398298 1 60070.194137034 2023-05-06T04:39:33.439739+00:00 12987316.725027913228 237012631.774851202965 249999948.499879121780 1 60070.194149505 2023-05-06T04:39:34.517252+00:00 12987396.933486562222 237012551.566521465778 249999948.500008016825 1 60070.194161644 2023-05-06T04:39:35.566068+00:00 12987361.203603331000 237012587.296394199133 249999948.499997526407 1 60070.194172246 2023-05-06T04:39:36.482099+00:00 12987335.137392595410 237012613.362681418657 249999948.500074028969 1 60070.194183721 2023-05-06T04:39:37.473484+00:00 12987305.047536522150 237012643.452490836382 249999948.500027358532 1 60070.194196083 2023-05-06T04:39:38.541537+00:00 12987290.670728079975 237012657.829253643751 249999948.499981731176 1 60070.194207009 2023-05-06T04:39:39.485567+00:00 12987333.632646188140 237012614.867430686951 249999948.500076889992 1 60070.194218884 2023-05-06T04:39:40.511560+00:00 12987402.237620091066 237012546.262379467487 249999948.499999552965 1 60070.194229978 2023-05-06T04:39:41.470065+00:00 12987308.857168540359 237012639.642723560333 249999948.499892115593 1 60070.194242744 2023-05-06T04:39:42.573081+00:00 12987351.946047175676 237012596.553855687380 249999948.499902874231 1 60070.194254108 2023-05-06T04:39:43.554894+00:00 12987310.224306600168 237012638.275713413954 249999948.500020027161 1 60070.194265474 2023-05-06T04:39:44.536930+00:00 12987328.531630106270 237012619.968487590551 249999948.500117689371 1 60070.194276006 2023-05-06T04:39:45.446915+00:00 12987377.415236413479 237012571.084763318300 249999948.499999731779 1 60070.194288131 2023-05-06T04:39:46.494513+00:00 12987316.799102546647 237012631.700989007950 249999948.500091552734 1 60070.194299838 2023-05-06T04:39:47.505971+00:00 12987391.225588742644 237012557.274267166853 249999948.499855905771 1 60070.194310997 2023-05-06T04:39:48.470121+00:00 12987324.263551967219 237012624.236341655254 249999948.499893635511 1 60070.194322238 2023-05-06T04:39:49.441345+00:00 12987323.891372187063 237012624.608648538589 249999948.500020712614 1 60070.194334660 2023-05-06T04:39:50.514596+00:00 12987370.090470733121 237012578.409481525421 249999948.499952256680 1 60070.194346101 2023-05-06T04:39:51.503143+00:00 12987320.670640964061 237012627.829234749079 249999948.499875724316 1 60070.194357483 2023-05-06T04:39:52.486490+00:00 12987345.082416050136 237012603.417560726404 249999948.499976783991 1 60070.194369290 2023-05-06T04:39:53.506650+00:00 12987343.153893940151 237012605.346157312393 249999948.500051259995 1 60070.194380830 2023-05-06T04:39:54.503674+00:00 12987349.360301606357 237012599.139536827803 249999948.499838441610 1 60070.194392027 2023-05-06T04:39:55.471110+00:00 12987322.996271276847 237012625.503560036421 249999948.499831318855 1 60070.194403608 2023-05-06T04:39:56.471738+00:00 12987376.730382569134 237012571.769650876522 249999948.500033438206 1 60070.194415821 2023-05-06T04:39:57.526889+00:00 12987260.896311666816 237012687.603653758764 249999948.499965429306 1 60070.194427290 2023-05-06T04:39:58.517900+00:00 12987354.123123921454 237012594.376809626818 249999948.499933540821 1 60070.194439378 2023-05-06T04:39:59.562204+00:00 12987373.379521233961 237012575.120405316353 249999948.499926537275 1 60070.194450004 2023-05-06T04:40:00.480337+00:00 12987357.428343340755 237012591.071430444717 249999948.499773800373 1 60070.194467055 2023-05-06T04:40:01.953522+00:00 12987256.652904549614 237012691.846979260445 249999948.499883800745 1 60070.194476812 2023-05-06T04:40:02.796581+00:00 12987346.488538838923 237012602.011520564556 249999948.500059396029 1 60070.194487256 2023-05-06T04:40:03.698918+00:00 12987365.753129879013 237012582.746818482876 249999948.499948352575 1 60070.194497115 2023-05-06T04:40:04.550716+00:00 12987322.756923342124 237012625.743048459291 249999948.499971807003 1 60070.194508296 2023-05-06T04:40:05.516802+00:00 12987298.402175469324 237012650.098020911217 249999948.500196367502 1 60070.194520249 2023-05-06T04:40:06.549553+00:00 12987347.182489452884 237012601.317475765944 249999948.499965220690 1 60070.194531986 2023-05-06T04:40:07.563567+00:00 12987318.620943078771 237012629.879007011652 249999948.499950081110 1 60070.194543045 2023-05-06T04:40:08.519116+00:00 12987371.240459734574 237012577.259583622217 249999948.500043362379 1 60070.194555217 2023-05-06T04:40:09.570760+00:00 12987353.209785748273 237012595.290197134018 249999948.499982893467 1 60070.194565597 2023-05-06T04:40:10.467613+00:00 12987359.049018248916 237012589.450999468565 249999948.500017702579 1 60070.194577576 2023-05-06T04:40:11.502577+00:00 12987313.851510960609 237012634.648418366909 249999948.499929338694 1 60070.194588811 2023-05-06T04:40:12.473245+00:00 12987311.626935021952 237012636.872818768024 249999948.499753803015 1 60070.194601432 2023-05-06T04:40:13.563712+00:00 12987391.474082799628 237012557.025937616825 249999948.500020414591 1 60070.194612294 2023-05-06T04:40:14.502197+00:00 12987400.114193068817 237012548.385664463043 249999948.499857544899 1 60070.194625065 2023-05-06T04:40:15.605573+00:00 12987318.091167265549 237012630.408942252398 249999948.500109523535 1 60070.194636314 2023-05-06T04:40:16.577544+00:00 12987317.853630518541 237012630.646285772324 249999948.499916285276 1 60070.194646824 2023-05-06T04:40:17.485587+00:00 12987309.564025776461 237012638.936022132635 249999948.500047922134 1 60070.194658324 2023-05-06T04:40:18.479202+00:00 12987336.837727773935 237012611.661977529526 249999948.499705314636 1 60070.194670414 2023-05-06T04:40:19.523751+00:00 12987323.945201478899 237012624.554664492607 249999948.499865978956 1 60070.194682112 2023-05-06T04:40:20.534501+00:00 12987329.059210725129 237012619.440966904163 249999948.500177621841 1 60070.194693437 2023-05-06T04:40:21.512946+00:00 12987353.933910688385 237012594.565926849842 249999948.499837547541 1 60070.194704894 2023-05-06T04:40:22.502828+00:00 12987345.536871189252 237012602.963133096695 249999948.500004291534 1 60070.194716479 2023-05-06T04:40:23.503788+00:00 12987289.115106187761 237012659.384807854891 249999948.499914050102 1 60070.194728152 2023-05-06T04:40:24.512331+00:00 12987378.370732495561 237012570.129317462444 249999948.500049948692 1 60070.194739391 2023-05-06T04:40:25.483351+00:00 12987351.259360091761 237012597.240579366684 249999948.499939471483 1 60070.194751360 2023-05-06T04:40:26.517555+00:00 12987375.447257915512 237012573.052418649197 249999948.499676555395 1 60070.194762493 2023-05-06T04:40:27.479387+00:00 12987264.515244301409 237012683.984793901443 249999948.500038206577 1 60070.194774436 2023-05-06T04:40:28.511295+00:00 12987345.036942025647 237012603.463045477867 249999948.499987512827 1 60070.194785742 2023-05-06T04:40:29.488090+00:00 12987394.951476648450 237012553.548501610756 249999948.499978244305 1 60070.194797333 2023-05-06T04:40:30.489582+00:00 12987333.662961987779 237012614.836986035109 249999948.499948024750 1 60070.194808869 2023-05-06T04:40:31.486293+00:00 12987347.388738244772 237012601.111289560795 249999948.500027805567 1 60070.194820336 2023-05-06T04:40:32.477054+00:00 12987304.768827252090 237012643.731114089489 249999948.499941349030 1 60070.194832391 2023-05-06T04:40:33.518552+00:00 12987340.176957264543 237012608.322974234819 249999948.499931514263 1 60070.194843313 2023-05-06T04:40:34.462198+00:00 12987354.596443457529 237012593.903711915016 249999948.500155359507 1 60070.194855088 2023-05-06T04:40:35.479618+00:00 12987280.900164039806 237012667.599707305431 249999948.499871343374 1 60070.194867511 2023-05-06T04:40:36.552981+00:00 12987300.111726485193 237012648.388381183147 249999948.500107675791 1 60070.194877827 2023-05-06T04:40:37.444272+00:00 12987389.425359053537 237012559.074633419514 249999948.499992460012 1 60070.194889636 2023-05-06T04:40:38.464513+00:00 12987328.868245121092 237012619.631627202034 249999948.499872326851 1 60070.194901691 2023-05-06T04:40:39.506130+00:00 12987351.527828978375 237012596.971867501736 249999948.499696493149 1 60070.194913073 2023-05-06T04:40:40.489557+00:00 12987331.712281255051 237012616.787608146667 249999948.499889403582 1 60070.194924482 2023-05-06T04:40:41.475224+00:00 12987350.189069606364 237012598.311018109322 249999948.500087708235 1 60070.194936175 2023-05-06T04:40:42.485540+00:00 12987335.837467296049 237012612.662451714277 249999948.499918997288 1 60070.194947548 2023-05-06T04:40:43.468160+00:00 12987299.123024038970 237012649.376865684986 249999948.499889731407 1 60070.194959095 2023-05-06T04:40:44.465806+00:00 12987316.471623875201 237012632.028375327587 249999948.499999195337 1 60070.194970778 2023-05-06T04:40:45.475240+00:00 12987341.367109797895 237012607.132924735546 249999948.500034540892 1 60070.194982660 2023-05-06T04:40:46.501792+00:00 12987261.372386777773 237012687.127493172884 249999948.499879956245 1 60070.194993486 2023-05-06T04:40:47.437198+00:00 12987305.553484216332 237012642.946433812380 249999948.499918043613 1 60070.195005561 2023-05-06T04:40:48.480463+00:00 12987353.061370963231 237012595.438505113125 249999948.499876081944 1 60070.195017079 2023-05-06T04:40:49.475638+00:00 12987331.151492591947 237012617.348489463329 249999948.499982059002 1 60070.195028602 2023-05-06T04:40:50.471185+00:00 12987307.240278186277 237012641.259616255760 249999948.499894440174 1 60070.195040049 2023-05-06T04:40:51.460253+00:00 12987395.039872651920 237012553.460120350122 249999948.499992996454 1 60070.195051701 2023-05-06T04:40:52.466931+00:00 12987299.220546584576 237012649.279453665018 249999948.500000238419 1 60070.195062934 2023-05-06T04:40:53.437554+00:00 12987356.446552289650 237012592.053218454123 249999948.499770730734 1 60070.195076190 2023-05-06T04:40:54.582791+00:00 12987335.097880283371 237012613.402047574520 249999948.499927848577 1 60070.195087168 2023-05-06T04:40:55.531348+00:00 12987331.391034623608 237012617.108972311020 249999948.500006943941 1 60070.195098737 2023-05-06T04:40:56.530851+00:00 12987302.454009801149 237012646.045906394720 249999948.499916195869 1 60070.195109953 2023-05-06T04:40:57.499906+00:00 12987351.965488260612 237012596.534352689981 249999948.499840945005 1 60070.195121656 2023-05-06T04:40:58.511113+00:00 12987309.776527429000 237012638.723403453827 249999948.499930888414 1 60070.195133167 2023-05-06T04:40:59.505607+00:00 12987358.470385652035 237012590.029762715101 249999948.500148355961 1 60070.195144428 2023-05-06T04:41:00.478601+00:00 12987293.785351179540 237012654.714518040419 249999948.499869227409 1 60070.195155808 2023-05-06T04:41:01.461839+00:00 12987339.345244707540 237012609.154653489590 249999948.499898195267 1 60070.195169564 2023-05-06T04:41:02.650340+00:00 12987345.034051861614 237012603.465862989426 249999948.499914854765 1 60070.195179415 2023-05-06T04:41:03.501470+00:00 12987321.973192784935 237012626.526944935322 249999948.500137716532 1 60070.195191570 2023-05-06T04:41:04.551642+00:00 12987366.264225363731 237012582.235754311085 249999948.499979674816 1 60070.195203417 2023-05-06T04:41:05.575198+00:00 12987329.456019252539 237012619.043801784515 249999948.499821037054 1 60070.195215053 2023-05-06T04:41:06.580564+00:00 12987363.317471051589 237012585.182364225388 249999948.499835282564 1 60070.195225122 2023-05-06T04:41:07.450562+00:00 12987300.966554068029 237012647.533292144537 249999948.499846220016 1 60070.195236920 2023-05-06T04:41:08.469930+00:00 12987280.290671721101 237012668.209461838007 249999948.500133574009 1 60070.195248649 2023-05-06T04:41:09.483264+00:00 12987359.115438938141 237012589.384610354900 249999948.500049293041 1 60070.195261324 2023-05-06T04:41:10.578377+00:00 12987358.858866581693 237012589.641097724438 249999948.499964296818 1 60070.195271496 2023-05-06T04:41:11.457229+00:00 12987323.887787854299 237012624.612193137407 249999948.499980986118 1 60070.195283618 2023-05-06T04:41:12.504559+00:00 12987280.170143844560 237012668.329955041409 249999948.500098884106 1 60070.195295348 2023-05-06T04:41:13.518060+00:00 12987364.975281473249 237012583.524675548077 249999948.499957025051 1 60070.195306343 2023-05-06T04:41:14.468033+00:00 12987344.703845631331 237012603.796066254377 249999948.499911874533 1 60070.195318752 2023-05-06T04:41:15.540129+00:00 12987385.328761650249 237012563.171635448933 249999948.500397086143 1 60070.195329503 2023-05-06T04:41:16.469060+00:00 12987311.910602118820 237012636.589290380478 249999948.499892503023 1 60070.195341803 2023-05-06T04:41:17.531800+00:00 12987324.545530620962 237012623.954344093800 249999948.499874711037 1 60070.195353761 2023-05-06T04:41:18.564971+00:00 12987333.552733104676 237012614.947347283363 249999948.500080376863 1 60070.195364582 2023-05-06T04:41:19.499879+00:00 12987319.981361867860 237012628.518679618835 249999948.500041484833 1 60070.195375642 2023-05-06T04:41:20.455479+00:00 12987344.736438231543 237012603.763723164797 249999948.500161409378 1 60070.195387934 2023-05-06T04:41:21.517547+00:00 12987294.703096063808 237012653.796837359667 249999948.499933421612 1 60070.195399243 2023-05-06T04:41:22.494643+00:00 12987369.717144226655 237012578.782748341560 249999948.499892562628 1 60070.195410712 2023-05-06T04:41:23.485514+00:00 12987390.144780561328 237012558.355221182108 249999948.500001728535 1 60070.195423023 2023-05-06T04:41:24.549168+00:00 12987339.345092486590 237012609.154872089624 249999948.499964565039 1 60070.195434430 2023-05-06T04:41:25.534714+00:00 12987315.914203904569 237012632.585948079824 249999948.500151991844 1 60070.195445351 2023-05-06T04:41:26.478357+00:00 12987344.096087178215 237012604.403980106115 249999948.500067293644 1 60070.195456823 2023-05-06T04:41:27.469554+00:00 12987298.997853811830 237012649.502029150724 249999948.499882966280 1 60070.195468907 2023-05-06T04:41:28.513564+00:00 12987372.418385630473 237012576.081657916307 249999948.500043541193 1 60070.195480654 2023-05-06T04:41:29.528529+00:00 12987260.996232852340 237012687.503810316324 249999948.500043153763 1 60070.195492538 2023-05-06T04:41:30.555285+00:00 12987308.305476022884 237012640.194359809160 249999948.499835819006 1 60070.195503590 2023-05-06T04:41:31.510199+00:00 12987381.177594222128 237012567.322422385216 249999948.500016599894 1 60070.195515147 2023-05-06T04:41:32.508682+00:00 12987317.883897986263 237012630.616206884384 249999948.500104874372 1 60070.195527099 2023-05-06T04:41:33.541381+00:00 12987292.597569996491 237012655.902407646179 249999948.499977648258 1 60070.195538182 2023-05-06T04:41:34.498942+00:00 12987348.140768352896 237012600.359263628721 249999948.500031977892 1 60070.195549109 2023-05-06T04:41:35.443062+00:00 12987335.357188235968 237012613.142876505852 249999948.500064730644 1 60070.195561240 2023-05-06T04:41:36.491195+00:00 12987327.423658590764 237012621.076316833496 249999948.499975413084 1 60070.195573404 2023-05-06T04:41:37.542095+00:00 12987310.559923484921 237012637.940090656281 249999948.500014126301 1 60070.195584927 2023-05-06T04:41:38.537662+00:00 12987335.308991167694 237012613.191004395485 249999948.499995559454 1 60070.195595916 2023-05-06T04:41:39.487154+00:00 12987334.692758651450 237012613.807111412287 249999948.499870061874 1 60070.195607711 2023-05-06T04:41:40.506189+00:00 12987379.726832054555 237012568.773265510798 249999948.500097572803 1 60070.195619127 2023-05-06T04:41:41.492575+00:00 12987332.799156904221 237012615.700879961252 249999948.500036865473 1 60070.195630919 2023-05-06T04:41:42.511423+00:00 12987272.870613828301 237012675.629462838173 249999948.500076651573 1 60070.195642557 2023-05-06T04:41:43.516921+00:00 12987354.108932819217 237012594.390866398811 249999948.499799221754 1 60070.195654125 2023-05-06T04:41:44.516440+00:00 12987336.560864126310 237012611.939293980598 249999948.500158101320 1 60070.195665145 2023-05-06T04:41:45.468569+00:00 12987297.486520309001 237012651.013525158167 249999948.500045478344 1 60070.195676788 2023-05-06T04:41:46.474462+00:00 12987361.530946576968 237012586.968903213739 249999948.499849796295 1 60070.195689104 2023-05-06T04:41:47.538573+00:00 12987331.302298916504 237012617.197828769684 249999948.500127673149 1 60070.195699960 2023-05-06T04:41:48.476497+00:00 12987312.794944500551 237012635.705043375492 249999948.499987870455 1 60070.195712009 2023-05-06T04:41:49.517557+00:00 12987379.233729302883 237012569.266286551952 249999948.500015854836 1 60070.195723114 2023-05-06T04:41:50.477056+00:00 12987348.619855049998 237012599.879997491837 249999948.499852538109 1 60070.195734843 2023-05-06T04:41:51.490396+00:00 12987269.795342661440 237012678.704866975546 249999948.500209629536 1 60070.195746469 2023-05-06T04:41:52.494943+00:00 12987373.666109012440 237012574.833984822035 249999948.500093847513 1 60070.195757749 2023-05-06T04:41:53.469525+00:00 12987290.254686014727 237012658.245213955641 249999948.499899983406 1 60070.195769825 2023-05-06T04:41:54.512861+00:00 12987353.728549906984 237012594.771470338106 249999948.500020235777 1 60070.195781585 2023-05-06T04:41:55.528913+00:00 12987298.265846889466 237012650.234079033136 249999948.499925911427 1 60070.195792547 2023-05-06T04:41:56.476103+00:00 12987348.802910292521 237012599.697084128857 249999948.499994426966 1 60070.195804133 2023-05-06T04:41:57.477103+00:00 12987337.865099590272 237012610.634941250086 249999948.500040829182 1 60070.195815844 2023-05-06T04:41:58.488863+00:00 12987351.935589322820 237012596.564295023680 249999948.499884337187 1 60070.195827287 2023-05-06T04:41:59.477556+00:00 12987281.049027152359 237012667.450947165489 249999948.499974310398 1 60070.195838721 2023-05-06T04:42:00.465543+00:00 12987327.289125928655 237012621.210720479488 249999948.499846398830 1 60070.195854000 2023-05-06T04:42:01.785600+00:00 12987343.130773261189 237012605.368999958038 249999948.499773204327 1 60070.195862575 2023-05-06T04:42:02.526508+00:00 12987277.612401178107 237012670.887639552355 249999948.500040739775 1 60070.195874534 2023-05-06T04:42:03.559749+00:00 12987362.842688113451 237012585.657197713852 249999948.499885827303 1 60070.195887105 2023-05-06T04:42:04.645833+00:00 12987344.828325182199 237012603.671480834484 249999948.499806016684 1 60070.195897518 2023-05-06T04:42:05.545511+00:00 12987320.148010820150 237012628.351958543062 249999948.499969363213 1 60070.195909365 2023-05-06T04:42:06.569106+00:00 12987297.998445490375 237012650.501598387957 249999948.500043869019 1 60070.195919852 2023-05-06T04:42:07.475172+00:00 12987317.306386047974 237012631.193722546101 249999948.500108599663 1 60070.195931835 2023-05-06T04:42:08.510554+00:00 12987336.940284939483 237012611.559434413910 249999948.499719351530 1 60070.195942902 2023-05-06T04:42:09.466780+00:00 12987283.503051150590 237012664.996880799532 249999948.499931961298 1 60070.195954388 2023-05-06T04:42:10.459150+00:00 12987364.710665753111 237012583.789358109236 249999948.500023871660 1 60070.195965617 2023-05-06T04:42:11.429358+00:00 12987367.881212254986 237012580.618827313185 249999948.500039577484 1 60070.195977950 2023-05-06T04:42:12.494823+00:00 12987330.132051281631 237012618.367888092995 249999948.499939382076 1 60070.195989363 2023-05-06T04:42:13.480958+00:00 12987343.094557560980 237012605.405467480421 249999948.500025033951 1 60070.196001720 2023-05-06T04:42:14.548597+00:00 12987352.588252106681 237012595.911729425192 249999948.499981522560 1 60070.196012788 2023-05-06T04:42:15.504823+00:00 12987323.133323522285 237012625.366595625877 249999948.499919146299 1 60070.196024879 2023-05-06T04:42:16.549530+00:00 12987315.675258450210 237012632.824521750212 249999948.499780207872 1 60070.196036297 2023-05-06T04:42:17.536049+00:00 12987313.162231316790 237012635.337588310242 249999948.499819636345 1 60070.196047333 2023-05-06T04:42:18.489551+00:00 12987339.265449043363 237012609.234653055668 249999948.500102102757 1 60070.196059226 2023-05-06T04:42:19.517094+00:00 12987389.738220620900 237012558.761946022511 249999948.500166654587 1 60070.196070462 2023-05-06T04:42:20.487931+00:00 12987370.400390118361 237012578.099559038877 249999948.499949157238 1 60070.196082310 2023-05-06T04:42:21.511581+00:00 12987313.585619201884 237012634.914425402880 249999948.500044614077 1 60070.196093382 2023-05-06T04:42:22.468239+00:00 12987303.111959492788 237012645.387924820185 249999948.499884307384 1 60070.196105666 2023-05-06T04:42:23.529534+00:00 12987377.460749346763 237012571.039159864187 249999948.499909222126 1 60070.196116918 2023-05-06T04:42:24.501747+00:00 12987287.111594010144 237012661.388564944267 249999948.500158965588 1 60070.196128230 2023-05-06T04:42:25.479055+00:00 12987366.690071044490 237012581.809947073460 249999948.500018119812 1 60070.196140519 2023-05-06T04:42:26.540819+00:00 12987348.500749178231 237012599.999092847109 249999948.499842017889 1 60070.196151777 2023-05-06T04:42:27.513564+00:00 12987349.695569762960 237012598.804597675800 249999948.500167429447 1 60070.196162689 2023-05-06T04:42:28.456383+00:00 12987261.147324301302 237012687.352817505598 249999948.500141799450 1 60070.196174325 2023-05-06T04:42:29.461667+00:00 12987361.995013494045 237012586.505061239004 249999948.500074744225 1 60070.196186354 2023-05-06T04:42:30.500998+00:00 12987316.939551984891 237012631.560448884964 249999948.500000864267 1 60070.196198027 2023-05-06T04:42:31.509513+00:00 12987373.693233463913 237012574.806581407785 249999948.499814867973 1 60070.196209621 2023-05-06T04:42:32.511214+00:00 12987312.042930388823 237012636.457120656967 249999948.500051051378 1 60070.196221269 2023-05-06T04:42:33.517620+00:00 12987316.553757114336 237012631.945953786373 249999948.499710887671 1 60070.196233549 2023-05-06T04:42:34.578658+00:00 12987348.250449512154 237012600.249217987061 249999948.499667495489 1 60070.196243871 2023-05-06T04:42:35.470426+00:00 12987302.481723316014 237012646.018254935741 249999948.499978244305 1 60070.196255495 2023-05-06T04:42:36.474747+00:00 12987341.557862048969 237012606.942255020142 249999948.500117063522 1 60070.196267679 2023-05-06T04:42:37.527519+00:00 12987365.238260000944 237012583.261852264404 249999948.500112265348 1 60070.196278861 2023-05-06T04:42:38.493560+00:00 12987344.156938886270 237012604.342922866344 249999948.499861747026 1 60070.196290437 2023-05-06T04:42:39.493747+00:00 12987341.052535103634 237012607.447284489870 249999948.499819606543 1 60070.196302564 2023-05-06T04:42:40.541519+00:00 12987291.101589368656 237012657.398342430592 249999948.499931812286 1 60070.196313520 2023-05-06T04:42:41.488116+00:00 12987343.754651032388 237012604.745444566011 249999948.500095605850 1 60070.196325481 2023-05-06T04:42:42.521602+00:00 12987320.409395601600 237012628.090597689152 249999948.499993294477 1 60070.196336407 2023-05-06T04:42:43.465542+00:00 12987332.347582869232 237012616.152530521154 249999948.500113397837 1 60070.196348768 2023-05-06T04:42:44.533507+00:00 12987327.316293599084 237012621.183804720640 249999948.500098317862 1 60070.196360433 2023-05-06T04:42:45.541474+00:00 12987399.741653587669 237012548.758449196815 249999948.500102788210 1 60070.196370867 2023-05-06T04:42:46.442920+00:00 12987309.952548343688 237012638.547369241714 249999948.499917596579 1 60070.196383439 2023-05-06T04:42:47.529075+00:00 12987349.064559256658 237012599.435580253601 249999948.500139504671 1 60070.196394934 2023-05-06T04:42:48.522323+00:00 12987298.065764481202 237012650.434237480164 249999948.500001966953 1 60070.196406205 2023-05-06T04:42:49.496092+00:00 12987334.908479843289 237012613.591394752264 249999948.499874591827 1 60070.196417683 2023-05-06T04:42:50.487791+00:00 12987315.672526061535 237012632.827514141798 249999948.500040203333 1 60070.196429351 2023-05-06T04:42:51.495980+00:00 12987358.743239143863 237012589.756697565317 249999948.499936699867 1 60070.196440890 2023-05-06T04:42:52.492851+00:00 12987316.906723963097 237012631.593094885349 249999948.499818861485 1 60070.196453030 2023-05-06T04:42:53.541789+00:00 12987318.159840147942 237012630.340230345726 249999948.500070482492 1 60070.196464022 2023-05-06T04:42:54.491506+00:00 12987348.233709231019 237012600.266246765852 249999948.499956011772 1 60070.196475913 2023-05-06T04:42:55.518893+00:00 12987338.269604787230 237012610.230418592691 249999948.500023365021 1 60070.196487733 2023-05-06T04:42:56.540149+00:00 12987325.162704385817 237012623.337354481220 249999948.500058859587 1 60070.196498248 2023-05-06T04:42:57.448661+00:00 12987388.223334621638 237012560.276701003313 249999948.500035613775 1 60070.196510521 2023-05-06T04:42:58.508986+00:00 12987293.085750455037 237012655.414183139801 249999948.499933600426 1 60070.196522173 2023-05-06T04:42:59.515721+00:00 12987287.073396192864 237012661.426620334387 249999948.500016540289 1 60070.196533775 2023-05-06T04:43:00.518203+00:00 12987294.263638850302 237012654.236286759377 249999948.499925613403 1 60070.196544833 2023-05-06T04:43:01.473531+00:00 12987343.722306789830 237012604.777620226145 249999948.499927014112 1 60070.196558511 2023-05-06T04:43:02.655316+00:00 12987325.373710537329 237012623.126431971788 249999948.500142514706 1 60070.196570084 2023-05-06T04:43:03.655289+00:00 12987330.370510658249 237012618.129480481148 249999948.499991148710 1 60070.196580857 2023-05-06T04:43:04.586028+00:00 12987294.122961990535 237012654.376998037100 249999948.499960035086 1 60070.196592279 2023-05-06T04:43:05.572915+00:00 12987300.542944723740 237012647.957178503275 249999948.500123232603 1 60070.196603143 2023-05-06T04:43:06.511577+00:00 12987328.269070053473 237012620.231077134609 249999948.500147193670 1 60070.196614710 2023-05-06T04:43:07.510917+00:00 12987343.568187588826 237012604.931731373072 249999948.499918967485 1 60070.196626581 2023-05-06T04:43:08.536640+00:00 12987381.757583960891 237012566.742363721132 249999948.499947667122 1 60070.196637452 2023-05-06T04:43:09.475853+00:00 12987336.929368481040 237012611.570563673973 249999948.499932169914 1 60070.196649427 2023-05-06T04:43:10.510511+00:00 12987349.278594756499 237012599.221454322338 249999948.500049084425 1 60070.196661109 2023-05-06T04:43:11.519773+00:00 12987326.194042449817 237012622.305842667818 249999948.499885112047 1 60070.196672026 2023-05-06T04:43:12.463014+00:00 12987307.614400714636 237012640.885548859835 249999948.499949574471 1 60070.196684141 2023-05-06T04:43:13.509805+00:00 12987337.293418398127 237012611.206480681896 249999948.499899089336 1 60070.196695358 2023-05-06T04:43:14.478920+00:00 12987322.813483817503 237012625.686683505774 249999948.500167310238 1 60070.196707534 2023-05-06T04:43:15.530929+00:00 12987307.904920639470 237012640.595117270947 249999948.500037908554 1 60070.196719187 2023-05-06T04:43:16.537772+00:00 12987362.959536105394 237012585.540459930897 249999948.499996036291 1 60070.196730922 2023-05-06T04:43:17.551662+00:00 12987367.761796135455 237012580.738248050213 249999948.500044196844 1 60070.196741671 2023-05-06T04:43:18.480362+00:00 12987335.535496842116 237012612.964502811432 249999948.499999642372 1 60070.196754042 2023-05-06T04:43:19.549230+00:00 12987339.241293784231 237012609.258761316538 249999948.500055104494 1 60070.196765342 2023-05-06T04:43:20.525525+00:00 12987336.695805532858 237012611.804198801517 249999948.500004321337 1 60070.196777143 2023-05-06T04:43:21.545119+00:00 12987317.295414777473 237012631.204452812672 249999948.499867588282 1 60070.196787915 2023-05-06T04:43:22.475882+00:00 12987309.845285503194 237012638.654553055763 249999948.499838560820 1 60070.196799589 2023-05-06T04:43:23.484478+00:00 12987301.148405402899 237012647.351628631353 249999948.500034034252 1 60070.196812309 2023-05-06T04:43:24.583510+00:00 12987300.622456232086 237012647.877623140812 249999948.500079363585 1 60070.196823371 2023-05-06T04:43:25.539217+00:00 12987336.585967237130 237012611.914009124041 249999948.499976366758 1 60070.196834472 2023-05-06T04:43:26.498337+00:00 12987357.421244312078 237012591.078826516867 249999948.500070840120 1 60070.196845946 2023-05-06T04:43:27.489702+00:00 12987331.042196566239 237012617.457800745964 249999948.499997317791 1 60070.196857373 2023-05-06T04:43:28.477065+00:00 12987313.462034268305 237012635.037840664387 249999948.499874919653 1 60070.196869233 2023-05-06T04:43:29.501689+00:00 12987353.507085498422 237012594.992864876986 249999948.499950379133 1 60070.196880534 2023-05-06T04:43:30.478109+00:00 12987306.396606136113 237012642.103332579136 249999948.499938726425 1 60070.196891982 2023-05-06T04:43:31.467206+00:00 12987331.440656788647 237012617.059333920479 249999948.499990701675 1 60070.196904510 2023-05-06T04:43:32.549708+00:00 12987315.978525629267 237012632.521533936262 249999948.500059574842 1 60070.196915666 2023-05-06T04:43:33.513554+00:00 12987342.182234961540 237012606.317690074444 249999948.499925047159 1 60070.196927334 2023-05-06T04:43:34.521676+00:00 12987347.145969081670 237012601.353922754526 249999948.499891847372 1 60070.196938876 2023-05-06T04:43:35.518902+00:00 12987334.735535165295 237012613.764340460300 249999948.499875634909 1 60070.196950173 2023-05-06T04:43:36.494962+00:00 12987325.310874067247 237012623.189179033041 249999948.500053107738 1 60070.196962529 2023-05-06T04:43:37.562524+00:00 12987397.356919059530 237012551.142955809832 249999948.499874860048 1 60070.196973569 2023-05-06T04:43:38.516321+00:00 12987335.837043717504 237012612.662845104933 249999948.499888837337 1 60070.196985388 2023-05-06T04:43:39.537517+00:00 12987355.050819458440 237012593.449024945498 249999948.499844402075 1 60070.196996417 2023-05-06T04:43:40.490444+00:00 12987302.437700932845 237012646.062230914831 249999948.499931842089 1 60070.197008768 2023-05-06T04:43:41.557552+00:00 12987319.201334649697 237012629.298513680696 249999948.499848335981 1 60070.197020227 2023-05-06T04:43:42.547605+00:00 12987339.575452297926 237012608.924477875233 249999948.499930173159 1 60070.197031764 2023-05-06T04:43:43.544404+00:00 12987368.939451325685 237012579.560654699802 249999948.500106036663 1 60070.197042900 2023-05-06T04:43:44.506559+00:00 12987300.102369192988 237012648.397632062435 249999948.500001251698 1 60070.197054613 2023-05-06T04:43:45.518589+00:00 12987343.759599748999 237012604.740439683199 249999948.500039428473 1 60070.197065668 2023-05-06T04:43:46.473755+00:00 12987302.740932257846 237012645.759011924267 249999948.499944180250 1 60070.197078386 2023-05-06T04:43:47.572530+00:00 12987342.419471133500 237012606.080357402563 249999948.499828547239 1 60070.197089605 2023-05-06T04:43:48.541864+00:00 12987327.002595027909 237012621.497327834368 249999948.499922871590 1 60070.197100944 2023-05-06T04:43:49.521550+00:00 12987361.304976204410 237012587.194804042578 249999948.499780237675 1 60070.197111897 2023-05-06T04:43:50.467891+00:00 12987290.775816902518 237012657.724118828773 249999948.499935746193 1 60070.197124232 2023-05-06T04:43:51.533627+00:00 12987361.529543200508 237012586.970305770636 249999948.499848961830 1 60070.197134780 2023-05-06T04:43:52.444989+00:00 12987284.325964583084 237012664.173938095570 249999948.499902665615 1 60070.197147067 2023-05-06T04:43:53.506585+00:00 12987318.593029368669 237012629.906964868307 249999948.499994248152 1 60070.197159160 2023-05-06T04:43:54.551452+00:00 12987344.793911203742 237012603.706189811230 249999948.500101029873 1 60070.197170167 2023-05-06T04:43:55.502441+00:00 12987344.121644366533 237012604.378317147493 249999948.499961525202 1 60070.197181959 2023-05-06T04:43:56.521262+00:00 12987324.281347775832 237012624.218565791845 249999948.499913573265 1 60070.197193577 2023-05-06T04:43:57.525086+00:00 12987292.333494426683 237012656.166520804167 249999948.500015228987 1 60070.197204601 2023-05-06T04:43:58.477529+00:00 12987363.997193347663 237012584.502815485001 249999948.500008821487 1 60070.197216592 2023-05-06T04:43:59.513562+00:00 12987318.300615200773 237012630.199434787035 249999948.500049978495 1 60070.197227619 2023-05-06T04:44:00.466272+00:00 12987329.934220198542 237012618.565776556730 249999948.499996751547 1 60070.197240016 2023-05-06T04:44:01.537378+00:00 12987313.429319951683 237012635.070801854134 249999948.500121802092 1 60070.197255012 2023-05-06T04:44:02.833057+00:00 12987342.101440107450 237012606.398678719997 249999948.500118821859 1 60070.197262951 2023-05-06T04:44:03.518971+00:00 12987318.712053408846 237012629.787962079048 249999948.500015497208 1 60070.197277018 2023-05-06T04:44:04.734325+00:00 12987310.891298118979 237012637.608562290668 249999948.499860405922 1 60070.197287152 2023-05-06T04:44:05.609929+00:00 12987317.944616405293 237012630.555394262075 249999948.500010669231 1 60070.197298272 2023-05-06T04:44:06.570643+00:00 12987339.732470817864 237012608.767416775227 249999948.499887585640 1 60070.197308686 2023-05-06T04:44:07.470425+00:00 12987303.631156833842 237012644.868902564049 249999948.500059396029 1 60070.197321219 2023-05-06T04:44:08.553321+00:00 12987320.539125779644 237012627.960903048515 249999948.500028818846 1 60070.197331336 2023-05-06T04:44:09.427407+00:00 12987349.536547031254 237012598.963370859623 249999948.499917894602 1 60070.197343393 2023-05-06T04:44:10.469145+00:00 12987364.766258599237 237012583.733715206385 249999948.499973803759 1 60070.197355112 2023-05-06T04:44:11.481693+00:00 12987311.939766328782 237012636.560271412134 249999948.500037729740 1 60070.197366735 2023-05-06T04:44:12.485917+00:00 12987292.373732270673 237012656.126285254955 249999948.500017523766 1 60070.197378594 2023-05-06T04:44:13.510563+00:00 12987372.212674789131 237012576.287285566330 249999948.499960362911 1 60070.197390714 2023-05-06T04:44:14.557666+00:00 12987359.383879061788 237012589.116044700146 249999948.499923765659 1 60070.197401186 2023-05-06T04:44:15.462509+00:00 12987320.355171227828 237012628.144931554794 249999948.500102788210 1 60070.197413723 2023-05-06T04:44:16.545629+00:00 12987337.002786288038 237012611.497019320726 249999948.499805599451 1 60070.197424518 2023-05-06T04:44:17.478333+00:00 12987306.978372279555 237012641.521606743336 249999948.499979019165 1 60070.197436730 2023-05-06T04:44:18.533523+00:00 12987336.657969541848 237012611.841965198517 249999948.499934732914 1 60070.197448188 2023-05-06T04:44:19.523397+00:00 12987295.676132602617 237012652.823913842440 249999948.500046432018 1 60070.197458785 2023-05-06T04:44:20.438975+00:00 12987328.691999232396 237012619.808062463999 249999948.500061690807 1 60070.197470404 2023-05-06T04:44:21.442886+00:00 12987371.287973633036 237012577.212144911289 249999948.500118553638 1 60070.197482647 2023-05-06T04:44:22.500717+00:00 12987337.242438852787 237012611.257728815079 249999948.500167667866 1 60070.197493800 2023-05-06T04:44:23.464350+00:00 12987330.590741561726 237012617.909224390984 249999948.499965965748 1 60070.197506154 2023-05-06T04:44:24.531693+00:00 12987332.820072429255 237012615.679796576500 249999948.499869018793 1 60070.197517778 2023-05-06T04:44:25.536040+00:00 12987329.718354590237 237012618.781617641449 249999948.499972224236 1 60070.197528786 2023-05-06T04:44:26.487111+00:00 12987319.304558787495 237012629.195651352406 249999948.500210136175 1 60070.197540084 2023-05-06T04:44:27.463270+00:00 12987396.028714820743 237012552.471273839474 249999948.499988675117 1 60070.197551770 2023-05-06T04:44:28.472931+00:00 12987350.570827974007 237012597.929384738207 249999948.500212699175 1 60070.197563596 2023-05-06T04:44:29.494667+00:00 12987242.308278664947 237012706.191540330648 249999948.499818980694 1 60070.197575106 2023-05-06T04:44:30.489182+00:00 12987326.384735504165 237012622.115229129791 249999948.499964624643 1 60070.197586684 2023-05-06T04:44:31.489541+00:00 12987377.183519963175 237012571.316473633051 249999948.499993592501 1 60070.197598543 2023-05-06T04:44:32.514091+00:00 12987356.778595170006 237012591.721425324678 249999948.500020503998 1 60070.197609428 2023-05-06T04:44:33.454614+00:00 12987368.878128472716 237012579.621880143881 249999948.500008612871 1 60070.197622747 2023-05-06T04:44:34.605355+00:00 12987278.521627623588 237012669.978262335062 249999948.499889969826 1 60070.197633502 2023-05-06T04:44:35.534603+00:00 12987352.466368790716 237012596.033475548029 249999948.499844342470 1 60070.197643979 2023-05-06T04:44:36.439785+00:00 12987297.121593225747 237012651.378311097622 249999948.499904334545 1 60070.197656276 2023-05-06T04:44:37.502215+00:00 12987354.539658922702 237012593.960308402777 249999948.499967336655 1 60070.197667716 2023-05-06T04:44:38.490679+00:00 12987394.540919823572 237012553.959156244993 249999948.500076055527 1 60070.197679223 2023-05-06T04:44:39.484893+00:00 12987285.831749269739 237012662.668250411749 249999948.499999672174 1 60070.197691699 2023-05-06T04:44:40.562747+00:00 12987308.598524378613 237012639.901309013367 249999948.499833405018 1 60070.197703074 2023-05-06T04:44:41.545573+00:00 12987338.087458742782 237012610.412470787764 249999948.499929517508 1 60070.197714704 2023-05-06T04:44:42.550417+00:00 12987350.963267054409 237012597.536707907915 249999948.499974966049 1 60070.197725926 2023-05-06T04:44:43.519985+00:00 12987355.851343164220 237012592.648605257273 249999948.499948412180 1 60070.197737751 2023-05-06T04:44:44.541643+00:00 12987301.764459514990 237012646.735450506210 249999948.499910026789 1 60070.197748875 2023-05-06T04:44:45.502830+00:00 12987351.206555662677 237012597.293205499649 249999948.499761164188 1 60070.197760447 2023-05-06T04:44:46.502597+00:00 12987308.167083622888 237012640.333039849997 249999948.500123471022 1 60070.197771856 2023-05-06T04:44:47.488337+00:00 12987351.906049283221 237012596.593927681446 249999948.499976962805 1 60070.197783172 2023-05-06T04:44:48.466084+00:00 12987334.454167442396 237012614.045699715614 249999948.499867171049 1 60070.197795165 2023-05-06T04:44:49.502286+00:00 12987328.047259043902 237012620.452851444483 249999948.500110477209 1 60070.197806729 2023-05-06T04:44:50.501401+00:00 12987289.926787931472 237012658.573280245066 249999948.500068187714 1 60070.197818987 2023-05-06T04:44:51.560483+00:00 12987336.158830290660 237012612.341133862734 249999948.499964147806 1 60070.197830092 2023-05-06T04:44:52.519951+00:00 12987317.186835942790 237012631.313137173653 249999948.499973118305 1 60070.197841625 2023-05-06T04:44:53.516365+00:00 12987359.443969538435 237012589.055798441172 249999948.499767988920 1 60070.197854321 2023-05-06T04:44:54.613301+00:00 12987345.360712718219 237012603.139154762030 249999948.499867469072 1 60070.197864519 2023-05-06T04:44:55.494422+00:00 12987307.774500224739 237012640.725375801325 249999948.499876022339 1 60070.197875801 2023-05-06T04:44:56.469198+00:00 12987351.086355965585 237012597.413454920053 249999948.499810874462 1 60070.197888168 2023-05-06T04:44:57.537662+00:00 12987300.214464956895 237012648.285690039396 249999948.500155001879 1 60070.197899232 2023-05-06T04:44:58.493627+00:00 12987398.192008687183 237012550.308038085699 249999948.500046759844 1 60070.197910487 2023-05-06T04:44:59.466101+00:00 12987341.648543318734 237012606.851282596588 249999948.499825924635 1 60070.197921919 2023-05-06T04:45:00.453774+00:00 12987315.834984228015 237012632.664914399385 249999948.499898612499 1 60070.197934160 2023-05-06T04:45:01.511448+00:00 12987304.922960966825 237012643.576985746622 249999948.499946713448 1 60070.197948071 2023-05-06T04:45:02.713358+00:00 12987353.585886090994 237012594.914002358913 249999948.499888449907 1 60070.197959087 2023-05-06T04:45:03.665093+00:00 12987350.565537991002 237012597.934398591518 249999948.499936580658 1 60070.197970122 2023-05-06T04:45:04.618570+00:00 12987317.519962146878 237012630.980044364929 249999948.500006496906 1 60070.197981400 2023-05-06T04:45:05.593014+00:00 12987390.705703536049 237012557.794332563877 249999948.500036090612 1 60070.197992508 2023-05-06T04:45:06.552701+00:00 12987351.106411376968 237012597.393639117479 249999948.500050485134 1 60070.198003165 2023-05-06T04:45:07.473485+00:00 12987333.812507269904 237012614.687525123358 249999948.500032395124 1 60070.198015016 2023-05-06T04:45:08.497382+00:00 12987318.857810340822 237012629.642251104116 249999948.500061452389 1 60070.198027336 2023-05-06T04:45:09.561851+00:00 12987335.161985026672 237012613.338021486998 249999948.500006526709 1 60070.198038633 2023-05-06T04:45:10.537908+00:00 12987373.788969855756 237012574.711002767086 249999948.499972611666 1 60070.198050549 2023-05-06T04:45:11.567412+00:00 12987355.309028113261 237012593.191055089235 249999948.500083208084 1 60070.198061361 2023-05-06T04:45:12.501550+00:00 12987338.891050502658 237012609.609122335911 249999948.500172853470 1 60070.198072842 2023-05-06T04:45:13.493555+00:00 12987345.306522883475 237012603.193422913551 249999948.499945789576 1 60070.198085078 2023-05-06T04:45:14.550748+00:00 12987325.540151048452 237012622.959841728210 249999948.499992787838 1 60070.198097155 2023-05-06T04:45:15.594224+00:00 12987335.655755592510 237012612.844403088093 249999948.500158667564 1 60070.198107194 2023-05-06T04:45:16.461534+00:00 12987359.783714728430 237012588.716409564018 249999948.500124305487 1 60070.198119740 2023-05-06T04:45:17.545526+00:00 12987368.530075132847 237012579.969872802496 249999948.499947935343 1 60070.198130897 2023-05-06T04:45:18.509508+00:00 12987300.032916137949 237012648.467097043991 249999948.500013172626 1 60070.198142663 2023-05-06T04:45:19.526091+00:00 12987333.414293846115 237012615.085542172194 249999948.499836027622 1 60070.198153958 2023-05-06T04:45:20.501962+00:00 12987332.509404245764 237012615.990657269955 249999948.500061511993 1 60070.198165296 2023-05-06T04:45:21.481584+00:00 12987316.945881139487 237012631.554294943810 249999948.500176072121 1 60070.198177194 2023-05-06T04:45:22.509544+00:00 12987302.112936198711 237012646.387266129255 249999948.500202327967 1 60070.198188868 2023-05-06T04:45:23.518245+00:00 12987401.227838946506 237012547.272036612034 249999948.499875545502 1 60070.198200610 2023-05-06T04:45:24.532649+00:00 12987317.468406021595 237012631.031454205513 249999948.499860227108 1 60070.198212055 2023-05-06T04:45:25.521536+00:00 12987281.543249009177 237012666.956788152456 249999948.500037163496 1 60070.198223446 2023-05-06T04:45:26.505743+00:00 12987300.800866654143 237012647.699153900146 249999948.500020563602 1 60070.198235620 2023-05-06T04:45:27.557567+00:00 12987342.538950612769 237012605.961072146893 249999948.500022768974 1 60070.198247366 2023-05-06T04:45:28.572385+00:00 12987350.350538156927 237012598.149362117052 249999948.499900281429 1 60070.198257585 2023-05-06T04:45:29.455358+00:00 12987347.959400624037 237012600.540507942438 249999948.499908566475 1 60070.198269428 2023-05-06T04:45:30.478595+00:00 12987314.968818346038 237012633.531245172024 249999948.500063508749 1 60070.198281145 2023-05-06T04:45:31.490925+00:00 12987353.976846262813 237012594.523285061121 249999948.500131309032 1 60070.198292714 2023-05-06T04:45:32.490457+00:00 12987302.061482114717 237012646.438536643982 249999948.500018745661 1 60070.198303836 2023-05-06T04:45:33.451416+00:00 12987315.229455335066 237012633.270517379045 249999948.499972701073 1 60070.198315805 2023-05-06T04:45:34.485568+00:00 12987319.401449812576 237012629.098571330309 249999948.500021129847 1 60070.198328498 2023-05-06T04:45:35.582261+00:00 12987334.596469864249 237012613.903414338827 249999948.499884188175 1 60070.198339379 2023-05-06T04:45:36.522335+00:00 12987295.263165274635 237012653.236792892218 249999948.499958157539 1 60070.198350078 2023-05-06T04:45:37.446740+00:00 12987357.784735161811 237012590.715330302715 249999948.500065475702 1 60070.198362855 2023-05-06T04:45:38.550644+00:00 12987338.818687319756 237012609.681306481361 249999948.499993801117 1 60070.198374008 2023-05-06T04:45:39.514259+00:00 12987392.687558596954 237012555.812292307615 249999948.499850898981 1 60070.198385450 2023-05-06T04:45:40.502862+00:00 12987277.783896431327 237012670.716302305460 249999948.500198721886 1 60070.198396735 2023-05-06T04:45:41.477882+00:00 12987387.169965375215 237012561.330081254244 249999948.500046640635 1 60070.198409169 2023-05-06T04:45:42.552249+00:00 12987296.037923699245 237012652.462104856968 249999948.500028550625 1 60070.198420158 2023-05-06T04:45:43.501616+00:00 12987316.555664809421 237012631.944329142570 249999948.499993950129 1 60070.198432038 2023-05-06T04:45:44.528070+00:00 12987353.438703276217 237012595.061120957136 249999948.499824225903 1 60070.198442858 2023-05-06T04:45:45.462895+00:00 12987346.001363649964 237012602.498519361019 249999948.499882996082 1 60070.198454473 2023-05-06T04:45:46.466446+00:00 12987297.343979444355 237012651.155768215656 249999948.499747663736 1 60070.198466473 2023-05-06T04:45:47.503294+00:00 12987343.505040662363 237012604.995051920414 249999948.500092595816 1 60070.198477690 2023-05-06T04:45:48.472384+00:00 12987370.729674914852 237012577.770350456238 249999948.500025361776 1 60070.198489509 2023-05-06T04:45:49.493551+00:00 12987352.221455471590 237012596.278482705355 249999948.499938189983 1 60070.198501054 2023-05-06T04:45:50.491096+00:00 12987324.394885333255 237012624.105011254549 249999948.499896585941 1 60070.198513212 2023-05-06T04:45:51.541537+00:00 12987329.048621548340 237012619.451234936714 249999948.499856472015 1 60070.198525102 2023-05-06T04:45:52.568814+00:00 12987376.408217709512 237012572.091992259026 249999948.500209957361 1 60070.198536137 2023-05-06T04:45:53.522261+00:00 12987307.719506347552 237012640.780484288931 249999948.499990642071 1 60070.198548642 2023-05-06T04:45:54.602622+00:00 12987343.802513990551 237012604.697471946478 249999948.499985933304 1 60070.198559647 2023-05-06T04:45:55.553525+00:00 12987323.039637593552 237012625.460426330566 249999948.500063925982 1 60070.198569917 2023-05-06T04:45:56.440812+00:00 12987330.738033793867 237012617.762048304081 249999948.500082105398 1 60070.198582705 2023-05-06T04:45:57.545713+00:00 12987362.784917792305 237012585.714984863997 249999948.499902665615 1 60070.198593189 2023-05-06T04:45:58.451511+00:00 12987307.175666546449 237012641.324244856834 249999948.499911397696 1 60070.198604956 2023-05-06T04:45:59.468204+00:00 12987341.846308223903 237012606.653413236141 249999948.499721467495 1 60070.198617270 2023-05-06T04:46:00.532111+00:00 12987397.115949781612 237012551.383866548538 249999948.499816328287 1 60070.198632393 2023-05-06T04:46:01.838753+00:00 12987313.389687962830 237012635.110116630793 249999948.499804586172 1 60070.198641329 2023-05-06T04:46:02.610802+00:00 12987343.898562159389 237012604.601495414972 249999948.500057578087 1 60070.198652495 2023-05-06T04:46:03.575528+00:00 12987315.636265294626 237012632.863632321358 249999948.499897629023 1 60070.198663582 2023-05-06T04:46:04.533514+00:00 12987305.876444036141 237012642.623437672853 249999948.499881714582 1 60070.198676177 2023-05-06T04:46:05.621676+00:00 12987312.158516861498 237012636.341583281755 249999948.500100135803 1 60070.198686133 2023-05-06T04:46:06.481886+00:00 12987366.483332872391 237012582.016735494137 249999948.500068366528 1 60070.198697971 2023-05-06T04:46:07.504670+00:00 12987320.061035264283 237012628.438959568739 249999948.499994844198 1 60070.198709731 2023-05-06T04:46:08.520809+00:00 12987353.325306825340 237012595.174662828445 249999948.499969661236 1 60070.198720203 2023-05-06T04:46:09.425499+00:00 12987344.766562815756 237012603.733418643475 249999948.499981462955 1 60070.198732657 2023-05-06T04:46:10.501593+00:00 12987314.857743300498 237012633.642304986715 249999948.500048279762 1 60070.198743907 2023-05-06T04:46:11.473570+00:00 12987336.112921517342 237012612.387135803699 249999948.500057309866 1 60070.198755549 2023-05-06T04:46:12.479467+00:00 12987324.282998457551 237012624.216921657324 249999948.499920129776 1 60070.198767745 2023-05-06T04:46:13.533152+00:00 12987355.512244910002 237012592.987629234791 249999948.499874144793 1 60070.198779745 2023-05-06T04:46:14.569972+00:00 12987344.937090720981 237012603.562715321779 249999948.499806046486 1 60070.198791447 2023-05-06T04:46:15.581050+00:00 12987354.069290976971 237012594.430525839329 249999948.499816805124 1 60070.198801732 2023-05-06T04:46:16.469659+00:00 12987370.472749779001 237012578.027240037918 249999948.499989807606 1 60070.198814611 2023-05-06T04:46:17.582395+00:00 12987281.435149980709 237012667.064929544926 249999948.500079512596 1 60070.198825203 2023-05-06T04:46:18.497558+00:00 12987336.077864505351 237012612.422174423933 249999948.500038921833 1 60070.198837175 2023-05-06T04:46:19.531933+00:00 12987320.043992048129 237012628.455847501755 249999948.499839544296 1 60070.198848590 2023-05-06T04:46:20.518143+00:00 12987299.342325173318 237012649.157700896263 249999948.500026077032 1 60070.198859789 2023-05-06T04:46:21.485803+00:00 12987273.836524430662 237012674.663480579853 249999948.500005006790 1 60070.198871498 2023-05-06T04:46:22.497412+00:00 12987386.593956517056 237012561.905985563993 249999948.499942094088 1 60070.198883010 2023-05-06T04:46:23.492026+00:00 12987354.214743256569 237012594.285205483437 249999948.499948740005 1 60070.198895119 2023-05-06T04:46:24.538262+00:00 12987351.468028111383 237012597.032005727291 249999948.500033825636 1 60070.198905965 2023-05-06T04:46:25.475375+00:00 12987286.041796207428 237012662.458206832409 249999948.500003039837 1 60070.198918480 2023-05-06T04:46:26.556689+00:00 12987328.362490529194 237012620.137579739094 249999948.500070273876 1 60070.198928792 2023-05-06T04:46:27.447586+00:00 12987357.000196248293 237012591.499770373106 249999948.499966621399 1 60070.198941715 2023-05-06T04:46:28.564173+00:00 12987314.135062018409 237012634.364984750748 249999948.500046759844 1 60070.198952784 2023-05-06T04:46:29.520567+00:00 12987334.306670334190 237012614.193366885185 249999948.500037223101 1 60070.198964297 2023-05-06T04:46:30.515237+00:00 12987328.091597750783 237012620.408344924450 249999948.499942660332 1 60070.198975921 2023-05-06T04:46:31.519573+00:00 12987333.515256796032 237012614.984896242619 249999948.500153034925 1 60070.198987806 2023-05-06T04:46:32.546477+00:00 12987316.347591022030 237012632.152582824230 249999948.500173836946 1 60070.198999287 2023-05-06T04:46:33.538415+00:00 12987361.803169175982 237012586.696596533060 249999948.499765694141 1 60070.199011110 2023-05-06T04:46:34.559887+00:00 12987348.218639463186 237012600.281098604202 249999948.499738067389 1 60070.199021785 2023-05-06T04:46:35.482194+00:00 12987360.786690508947 237012587.713234573603 249999948.499925076962 1 60070.199033461 2023-05-06T04:46:36.491033+00:00 12987278.897955307737 237012669.601985216141 249999948.499940514565 1 60070.199045554 2023-05-06T04:46:37.535864+00:00 12987361.106610918418 237012587.393349051476 249999948.499959975481 1 60070.199057058 2023-05-06T04:46:38.529854+00:00 12987336.149974381551 237012612.349922895432 249999948.499897271395 1 60070.199068503 2023-05-06T04:46:39.518683+00:00 12987332.114909632131 237012616.384993255138 249999948.499902874231 1 60070.199080032 2023-05-06T04:46:40.514774+00:00 12987308.583943968639 237012639.915969103575 249999948.499913066626 1 60070.199091338 2023-05-06T04:46:41.491622+00:00 12987343.429671289399 237012605.070376932621 249999948.500048220158 1 60070.199103149 2023-05-06T04:46:42.512027+00:00 12987356.439453724772 237012592.060471266508 249999948.499924987555 1 60070.199114751 2023-05-06T04:46:43.514493+00:00 12987308.518247753382 237012639.981870800257 249999948.500118553638 1 60070.199126386 2023-05-06T04:46:44.519746+00:00 12987314.685485055670 237012633.814565598965 249999948.500050663948 1 60070.199137952 2023-05-06T04:46:45.519064+00:00 12987387.108615117148 237012561.391344487667 249999948.499959617853 1 60070.199149932 2023-05-06T04:46:46.554097+00:00 12987355.540252577513 237012592.959712415934 249999948.499964982271 1 60070.199161443 2023-05-06T04:46:47.548693+00:00 12987329.000596269965 237012619.499325096607 249999948.499921381474 1 60070.199172746 2023-05-06T04:46:48.525286+00:00 12987334.914003212005 237012613.586028665304 249999948.500031888485 1 60070.199183941 2023-05-06T04:46:49.492476+00:00 12987327.201149025932 237012621.298964172602 249999948.500113189220 1 60070.199195203 2023-05-06T04:46:50.465524+00:00 12987269.984859626740 237012678.515087991953 249999948.499947607517 1 60070.199207135 2023-05-06T04:46:51.496425+00:00 12987399.001727735624 237012549.498062759638 249999948.499790489674 1 60070.199219601 2023-05-06T04:46:52.573519+00:00 12987296.954965621233 237012651.544937014580 249999948.499902635813 1 60070.199230458 2023-05-06T04:46:53.511542+00:00 12987379.082289041951 237012569.417753458023 249999948.500042498112 1 60070.199242927 2023-05-06T04:46:54.588902+00:00 12987325.936321336776 237012622.563597500324 249999948.499918848276 1 60070.199253594 2023-05-06T04:46:55.510490+00:00 12987338.829940093681 237012609.669840276241 249999948.499780356884 1 60070.199264843 2023-05-06T04:46:56.482451+00:00 12987293.129955576733 237012655.370050936937 249999948.500006526709 1 60070.199277116 2023-05-06T04:46:57.542782+00:00 12987409.803989030421 237012538.695825427771 249999948.499814450741 1 60070.199287706 2023-05-06T04:46:58.457770+00:00 12987289.255814323202 237012659.244180411100 249999948.499994724989 1 60070.199300157 2023-05-06T04:46:59.533546+00:00 12987346.200037948787 237012602.299832880497 249999948.499870836735 1 60070.199311270 2023-05-06T04:47:00.493777+00:00 12987367.168736999854 237012581.331301689148 249999948.500038683414 1 60070.199325367 2023-05-06T04:47:01.711695+00:00 12987317.355206377804 237012631.144705802202 249999948.499912172556 1 60070.199336175 2023-05-06T04:47:02.645510+00:00 12987297.435246538371 237012651.064840614796 249999948.500087141991 1 60070.199346732 2023-05-06T04:47:03.557647+00:00 12987367.098729277030 237012581.401257604361 249999948.499986886978 1 60070.199358616 2023-05-06T04:47:04.584396+00:00 12987292.964359775186 237012655.535631418228 249999948.499991178513 1 60070.199369918 2023-05-06T04:47:05.560913+00:00 12987336.481236198917 237012612.018617302179 249999948.499853491783 1 60070.199380902 2023-05-06T04:47:06.509911+00:00 12987378.213405024260 237012570.286603659391 249999948.500008672476 1 60070.199392569 2023-05-06T04:47:07.517930+00:00 12987260.939880378544 237012687.560140013695 249999948.500020384789 1 60070.199403537 2023-05-06T04:47:08.465561+00:00 12987348.903010621667 237012599.596813201904 249999948.499823808670 1 60070.199415397 2023-05-06T04:47:09.490305+00:00 12987343.355385635048 237012605.144533276558 249999948.499918907881 1 60070.199426790 2023-05-06T04:47:10.474673+00:00 12987331.221617599949 237012617.278486371040 249999948.500103980303 1 60070.199438770 2023-05-06T04:47:11.509767+00:00 12987304.996662277728 237012643.503233522177 249999948.499895811081 1 60070.199450578 2023-05-06T04:47:12.529900+00:00 12987309.776486154646 237012638.723584949970 249999948.500071108341 1 60070.199461530 2023-05-06T04:47:13.476197+00:00 12987307.350522566587 237012641.149466961622 249999948.499989539385 1 60070.199473365 2023-05-06T04:47:14.498703+00:00 12987348.478372046724 237012600.021597445011 249999948.499969482422 1 60070.199484215 2023-05-06T04:47:15.436154+00:00 12987330.347446776927 237012618.152575165033 249999948.500021934509 1 60070.199496175 2023-05-06T04:47:16.469511+00:00 12987348.907598733902 237012599.592301309109 249999948.499900043011 1 60070.199508701 2023-05-06T04:47:17.551706+00:00 12987323.030830979347 237012625.469129562378 249999948.499960541725 1 60070.199520136 2023-05-06T04:47:18.539744+00:00 12987362.693901432678 237012585.805944740772 249999948.499846160412 1 60070.199531746 2023-05-06T04:47:19.542850+00:00 12987365.808933388442 237012582.691077739000 249999948.500011116266 1 60070.199543306 2023-05-06T04:47:20.541610+00:00 12987325.118633542210 237012623.381327807903 249999948.499961346388 1 60070.199554416 2023-05-06T04:47:21.501549+00:00 12987346.663969077170 237012601.835969477892 249999948.499938547611 1 60070.199565976 2023-05-06T04:47:22.500362+00:00 12987331.296657778323 237012617.203254729509 249999948.499912500381 1 60070.199577570 2023-05-06T04:47:23.502064+00:00 12987316.366660404950 237012632.133215129375 249999948.499875545502 1 60070.199589510 2023-05-06T04:47:24.533677+00:00 12987380.297817884013 237012568.202382892370 249999948.500200778246 1 60070.199600712 2023-05-06T04:47:25.501550+00:00 12987297.884389454499 237012650.615790992975 249999948.500180453062 1 60070.199612334 2023-05-06T04:47:26.505687+00:00 12987357.134834297001 237012591.365157455206 249999948.499991744757 1 60070.199624677 2023-05-06T04:47:27.572066+00:00 12987306.504271402955 237012641.995769411325 249999948.500040829182 1 60070.199635630 2023-05-06T04:47:28.518447+00:00 12987365.338612316176 237012583.161577373743 249999948.500189691782 1 60070.199647342 2023-05-06T04:47:29.530321+00:00 12987284.266089653596 237012664.233823537827 249999948.499913185835 1 60070.199658756 2023-05-06T04:47:30.516547+00:00 12987342.363153437153 237012606.136772066355 249999948.499925494194 1 60070.199670278 2023-05-06T04:47:31.511958+00:00 12987344.574264634401 237012603.925642997026 249999948.499907642603 1 60070.199681940 2023-05-06T04:47:32.519567+00:00 12987298.853271203116 237012649.646720468998 249999948.499991685152 1 60070.199693629 2023-05-06T04:47:33.529562+00:00 12987352.824497569352 237012595.675471395254 249999948.499968975782 1 60070.199704829 2023-05-06T04:47:34.497250+00:00 12987318.745854830369 237012629.754190325737 249999948.500045150518 1 60070.199716787 2023-05-06T04:47:35.530389+00:00 12987324.709320649505 237012623.790534943342 249999948.499855577946 1 60070.199728522 2023-05-06T04:47:36.544242+00:00 12987318.465788159519 237012630.034181356430 249999948.499969512224 1 60070.199739555 2023-05-06T04:47:37.497557+00:00 12987354.507950454950 237012593.992045849562 249999948.499996304512 1 60070.199751183 2023-05-06T04:47:38.502241+00:00 12987330.895703231916 237012617.604253053665 249999948.499956279993 1 60070.199763631 2023-05-06T04:47:39.577665+00:00 12987307.106962885708 237012641.393082499504 249999948.500045388937 1 60070.199774342 2023-05-06T04:47:40.503152+00:00 12987375.391078583896 237012573.108939409256 249999948.500018000603 1 60070.199785689 2023-05-06T04:47:41.483507+00:00 12987338.462661970407 237012610.037282586098 249999948.499944567680 1 60070.199798263 2023-05-06T04:47:42.569903+00:00 12987325.382724570110 237012623.117170333862 249999948.499894917011 1 60070.199808893 2023-05-06T04:47:43.488373+00:00 12987340.971823999658 237012607.528109282255 249999948.499933272600 1 60070.199820385 2023-05-06T04:47:44.481301+00:00 12987285.305404208601 237012663.194599121809 249999948.500003337860 1 60070.199832315 2023-05-06T04:47:45.512026+00:00 12987343.419571897015 237012605.080356568098 249999948.499928474426 1 60070.199843952 2023-05-06T04:47:46.517515+00:00 12987386.525360977277 237012561.974615246058 249999948.499976217747 1 60070.199855275 2023-05-06T04:47:47.495737+00:00 12987330.314576281235 237012618.185494035482 249999948.500070303679 1 60070.199867663 2023-05-06T04:47:48.566056+00:00 12987295.934486934915 237012652.565248668194 249999948.499735593796 1 60070.199878428 2023-05-06T04:47:49.496162+00:00 12987318.429308790714 237012630.070529341698 249999948.499838143587 1 60070.199890015 2023-05-06T04:47:50.497277+00:00 12987320.764600787312 237012627.735160827637 249999948.499761611223 1 60070.199901707 2023-05-06T04:47:51.507539+00:00 12987318.489550113678 237012630.010424494743 249999948.499974608421 1 60070.199912960 2023-05-06T04:47:52.479704+00:00 12987345.367383480072 237012603.132642358541 249999948.500025838614 1 60070.199924751 2023-05-06T04:47:53.498495+00:00 12987379.124788884073 237012569.375222057104 249999948.500010937452 1 60070.199937206 2023-05-06T04:47:54.574563+00:00 12987355.618610788137 237012592.881395697594 249999948.500006496906 1 60070.199947947 2023-05-06T04:47:55.502592+00:00 12987319.757527444512 237012628.742608398199 249999948.500135838985 1 60070.199959570 2023-05-06T04:47:56.506836+00:00 12987287.037703400478 237012661.462341964245 249999948.500045359135 1 60070.199970649 2023-05-06T04:47:57.464056+00:00 12987333.438471639529 237012615.061518609524 249999948.499990254641 1 60070.199982503 2023-05-06T04:47:58.488278+00:00 12987267.397257413715 237012681.102657973766 249999948.499915391207 1 60070.199993840 2023-05-06T04:47:59.467821+00:00 12987358.691849809140 237012589.808062702417 249999948.499912500381 1 60070.200005434 2023-05-06T04:48:00.469513+00:00 12987368.386621877551 237012580.113407492638 249999948.500029385090 1 60070.200019092 2023-05-06T04:48:01.649521+00:00 12987303.821480773389 237012644.678386986256 249999948.499867767096 1 60070.200029001 2023-05-06T04:48:02.505653+00:00 12987321.490470118821 237012627.009378135204 249999948.499848246574 1 60070.200042062 2023-05-06T04:48:03.634164+00:00 12987405.247837806121 237012543.252006828785 249999948.499844640493 1 60070.200052252 2023-05-06T04:48:04.514593+00:00 12987307.647117303684 237012640.852935016155 249999948.500052332878 1 60070.200064539 2023-05-06T04:48:05.576210+00:00 12987356.697172723711 237012591.802839577198 249999948.500012308359 1 60070.200075512 2023-05-06T04:48:06.524272+00:00 12987343.314473157749 237012605.185450941324 249999948.499924093485 1 60070.200086916 2023-05-06T04:48:07.509549+00:00 12987284.539969483390 237012663.960099101067 249999948.500068575144 1 60070.200098821 2023-05-06T04:48:08.538177+00:00 12987344.568654038012 237012603.931413620710 249999948.500067651272 1 60070.200110734 2023-05-06T04:48:09.567471+00:00 12987364.828679032624 237012583.671155452728 249999948.499834477901 1 60070.200121650 2023-05-06T04:48:10.510601+00:00 12987331.755071109161 237012616.745006412268 249999948.500077515841 1 60070.200133400 2023-05-06T04:48:11.525754+00:00 12987297.439662897959 237012651.060259997845 249999948.499922901392 1 60070.200145184 2023-05-06T04:48:12.543889+00:00 12987363.031193964183 237012585.468879580498 249999948.500073552132 1 60070.200155759 2023-05-06T04:48:13.457546+00:00 12987340.489896543324 237012608.009882181883 249999948.499778717756 1 60070.200168000 2023-05-06T04:48:14.515174+00:00 12987331.570105984807 237012616.929884582758 249999948.499990582466 1 60070.200179660 2023-05-06T04:48:15.522630+00:00 12987333.876450702548 237012614.623372107744 249999948.499822795391 1 60070.200190699 2023-05-06T04:48:16.476352+00:00 12987271.640779649839 237012676.859227776527 249999948.500007420778 1 60070.200202610 2023-05-06T04:48:17.505550+00:00 12987380.490372147411 237012568.009363472462 249999948.499735623598 1 60070.200213705 2023-05-06T04:48:18.464153+00:00 12987339.954472268000 237012608.545406311750 249999948.499878585339 1 60070.200225509 2023-05-06T04:48:19.483939+00:00 12987317.805415173993 237012630.694783836603 249999948.500199019909 1 60070.200237855 2023-05-06T04:48:20.550683+00:00 12987321.058563407511 237012627.441330313683 249999948.499893724918 1 60070.200249191 2023-05-06T04:48:21.530097+00:00 12987367.796194715425 237012580.703771919012 249999948.499966621399 1 60070.200260898 2023-05-06T04:48:22.541568+00:00 12987323.432276738808 237012625.067821711302 249999948.500098437071 1 60070.200272166 2023-05-06T04:48:23.515154+00:00 12987306.580190908164 237012641.919823527336 249999948.500014424324 1 60070.200283680 2023-05-06T04:48:24.509929+00:00 12987338.321358531713 237012610.178761124611 249999948.500119656324 1 60070.200295241 2023-05-06T04:48:25.508791+00:00 12987309.713159177452 237012638.786836087704 249999948.499995261431 1 60070.200306141 2023-05-06T04:48:26.450600+00:00 12987355.853264376521 237012592.646702975035 249999948.499967336655 1 60070.200318780 2023-05-06T04:48:27.542553+00:00 12987343.628067266196 237012604.871827661991 249999948.499894917011 1 60070.200330355 2023-05-06T04:48:28.542636+00:00 12987371.514063065872 237012576.985920280218 249999948.499983340502 1 60070.200341767 2023-05-06T04:48:29.528633+00:00 12987268.803980665281 237012679.696026444435 249999948.500007122755 1 60070.200352647 2023-05-06T04:48:30.468678+00:00 12987369.765969017521 237012578.734011530876 249999948.499980539083 1 60070.200364230 2023-05-06T04:48:31.469514+00:00 12987305.743164282292 237012642.756628960371 249999948.499793231487 1 60070.200376095 2023-05-06T04:48:32.494620+00:00 12987347.585005722940 237012600.915034949780 249999948.500040680170 1 60070.200388910 2023-05-06T04:48:33.601826+00:00 12987318.311569526792 237012630.188571125269 249999948.500140666962 1 60070.200399647 2023-05-06T04:48:34.529486+00:00 12987273.631970763206 237012674.867932379246 249999948.499903142452 1 60070.200410418 2023-05-06T04:48:35.460137+00:00 12987365.003275206313 237012583.496802985668 249999948.500078201294 1 60070.200422304 2023-05-06T04:48:36.487084+00:00 12987323.800164595246 237012624.699893891811 249999948.500058472157 1 60070.200433880 2023-05-06T04:48:37.487253+00:00 12987315.084177322686 237012633.415844798088 249999948.500022113323 1 60070.200445940 2023-05-06T04:48:38.529235+00:00 12987344.141853047535 237012604.357956349850 249999948.499809384346 1 60070.200457565 2023-05-06T04:48:39.533577+00:00 12987302.004931857809 237012646.494884610176 249999948.499816477299 1 60070.200469578 2023-05-06T04:48:40.571521+00:00 12987379.693717256188 237012568.806137710810 249999948.499854981899 1 60070.200480369 2023-05-06T04:48:41.503859+00:00 12987307.777841815725 237012640.721974283457 249999948.499816089869 1 60070.200491870 2023-05-06T04:48:42.497550+00:00 12987300.157084226608 237012648.342958629131 249999948.500042855740 1 60070.200503629 2023-05-06T04:48:43.513538+00:00 12987377.150117482990 237012571.350020110607 249999948.500137597322 1 60070.200515336 2023-05-06T04:48:44.525006+00:00 12987301.942154495046 237012646.558001101017 249999948.500155597925 1 60070.200525949 2023-05-06T04:48:45.441997+00:00 12987322.573434488848 237012625.926586002111 249999948.500020503998 1 60070.200537896 2023-05-06T04:48:46.474218+00:00 12987348.192933306098 237012600.306967288256 249999948.499900579453 1 60070.200549313 2023-05-06T04:48:47.460672+00:00 12987374.561763694510 237012573.938252747059 249999948.500016450882 1 60070.200561610 2023-05-06T04:48:48.523074+00:00 12987341.401631532237 237012607.098247408867 249999948.499878942966 1 60070.200572693 2023-05-06T04:48:49.480711+00:00 12987321.000257050619 237012627.499549746513 249999948.499806791544 1 60070.200584116 2023-05-06T04:48:50.467609+00:00 12987326.949710033834 237012621.550365895033 249999948.500075936317 1 60070.200596219 2023-05-06T04:48:51.513329+00:00 12987316.496855963022 237012632.003014683723 249999948.499870657921 1 60070.200607840 2023-05-06T04:48:52.517363+00:00 12987287.965447684750 237012660.534508019686 249999948.499955713749 1 60070.200619157 2023-05-06T04:48:53.495149+00:00 12987362.327094119042 237012586.172973036766 249999948.500067144632 1 60070.200631320 2023-05-06T04:48:54.546003+00:00 12987330.690517947078 237012617.809460222721 249999948.499978184700 1 60070.200642684 2023-05-06T04:48:55.527853+00:00 12987381.624303784221 237012566.875672340393 249999948.499976128340 1 60070.200653935 2023-05-06T04:48:56.499968+00:00 12987272.758027974516 237012675.741751819849 249999948.499779790640 1 60070.200665527 2023-05-06T04:48:57.501541+00:00 12987343.400035055354 237012605.099998474121 249999948.500033527613 1 60070.200678315 2023-05-06T04:48:58.606428+00:00 12987316.053400026634 237012632.446744680405 249999948.500144720078 1 60070.200689537 2023-05-06T04:48:59.575959+00:00 12987343.025341952220 237012605.474485099316 249999948.499827057123 1 60070.200700533 2023-05-06T04:49:00.526052+00:00 12987368.839105073363 237012579.660854279995 249999948.499959349632 1 60070.200714078 2023-05-06T04:49:01.696333+00:00 12987358.667811676860 237012589.832106649876 249999948.499918341637 1 60070.200725126 2023-05-06T04:49:02.650865+00:00 12987306.281512517482 237012642.218309551477 249999948.499822080135 1 60070.200735005 2023-05-06T04:49:03.504435+00:00 12987374.040760118514 237012574.459011793137 249999948.499771922827 1 60070.200746731 2023-05-06T04:49:04.517562+00:00 12987306.478005863726 237012642.021814018488 249999948.499819874763 1 60070.200759541 2023-05-06T04:49:05.624349+00:00 12987291.187475413084 237012657.312555074692 249999948.500030487776 1 60070.200769014 2023-05-06T04:49:06.442823+00:00 12987310.018635796383 237012638.481458425522 249999948.500094234943 1 60070.200781741 2023-05-06T04:49:07.542408+00:00 12987366.219539215788 237012582.280556231737 249999948.500095456839 1 60070.200792409 2023-05-06T04:49:08.464074+00:00 12987337.810865584761 237012610.688944518566 249999948.499810099602 1 60070.200804284 2023-05-06T04:49:09.490141+00:00 12987335.129575233907 237012613.370542854071 249999948.500118076801 1 60070.200816699 2023-05-06T04:49:10.562765+00:00 12987301.115204706788 237012647.384852707386 249999948.500057399273 1 60070.200826900 2023-05-06T04:49:11.444168+00:00 12987322.233845034614 237012626.266010433435 249999948.499855458736 1 60070.200838915 2023-05-06T04:49:12.482244+00:00 12987317.036139264703 237012631.463760316372 249999948.499899566174 1 60070.200851025 2023-05-06T04:49:13.528585+00:00 12987319.902722325176 237012628.597114413977 249999948.499836742878 1 60070.200861767 2023-05-06T04:49:14.456671+00:00 12987297.183418493718 237012651.316586434841 249999948.500004917383 1 60070.200874242 2023-05-06T04:49:15.534499+00:00 12987347.496092880145 237012601.003941565752 249999948.500034451485 1 60070.200885774 2023-05-06T04:49:16.530850+00:00 12987316.714060140774 237012631.785824954510 249999948.499885082245 1 60070.200896453 2023-05-06T04:49:17.453546+00:00 12987307.189812963828 237012641.310266703367 249999948.500079661608 1 60070.200908875 2023-05-06T04:49:18.526781+00:00 12987323.100421009585 237012625.399640560150 249999948.500061571598 1 60070.200920064 2023-05-06T04:49:19.493535+00:00 12987347.187305424362 237012601.312695115805 249999948.500000536442 1 60070.200931684 2023-05-06T04:49:20.497525+00:00 12987313.199363892898 237012635.300653964281 249999948.500017851591 1 60070.200943008 2023-05-06T04:49:21.475847+00:00 12987305.291158955544 237012643.208723336458 249999948.499882280827 1 60070.200954669 2023-05-06T04:49:22.483382+00:00 12987295.488018844277 237012653.011998444796 249999948.500017285347 1 60070.200966399 2023-05-06T04:49:23.496878+00:00 12987302.576739398763 237012645.923384308815 249999948.500123709440 1 60070.200977657 2023-05-06T04:49:24.469542+00:00 12987314.421146573499 237012634.078832030296 249999948.499978601933 1 60070.200989694 2023-05-06T04:49:25.509573+00:00 12987335.383078128099 237012613.117051959038 249999948.500130087137 1 60070.201000686 2023-05-06T04:49:26.459293+00:00 12987351.283334894106 237012597.216530203819 249999948.499865084887 1 60070.201012494 2023-05-06T04:49:27.479500+00:00 12987300.215198174119 237012648.284677743912 249999948.499875903130 1 60070.201024567 2023-05-06T04:49:28.522599+00:00 12987395.753351440653 237012552.746603608131 249999948.499955058098 1 60070.201035613 2023-05-06T04:49:29.476937+00:00 12987278.351671874523 237012670.148297786713 249999948.499969661236 1 60070.201047771 2023-05-06T04:49:30.527397+00:00 12987370.650170704350 237012577.849912256002 249999948.500082969666 1 60070.201058814 2023-05-06T04:49:31.481534+00:00 12987322.016684437171 237012626.483460694551 249999948.500145137310 1 60070.201070213 2023-05-06T04:49:32.466393+00:00 12987339.374536054209 237012609.125443905592 249999948.499979972839 1 60070.201082475 2023-05-06T04:49:33.525906+00:00 12987338.212159901857 237012610.287830322981 249999948.499990224838 1 60070.201093658 2023-05-06T04:49:34.492041+00:00 12987325.298883022740 237012623.201150983572 249999948.500034004450 1 60070.201105978 2023-05-06T04:49:35.556503+00:00 12987364.413977434859 237012584.085934847593 249999948.499912291765 1 60070.201116610 2023-05-06T04:49:36.475118+00:00 12987304.008892633021 237012644.491137057543 249999948.500029683113 1 60070.201128713 2023-05-06T04:49:37.520775+00:00 12987338.923036076128 237012609.576908975840 249999948.499945044518 1 60070.201140527 2023-05-06T04:49:38.541558+00:00 12987356.290840517730 237012592.209078967571 249999948.499919474125 1 60070.201152003 2023-05-06T04:49:39.533080+00:00 12987349.935341203585 237012598.564683049917 249999948.500024259090 1 60070.201163516 2023-05-06T04:49:40.527831+00:00 12987369.956576697528 237012578.543401062489 249999948.499977767467 1 60070.201174758 2023-05-06T04:49:41.499110+00:00 12987280.990171009675 237012667.509864479303 249999948.500035494566 1 60070.201187059 2023-05-06T04:49:42.561934+00:00 12987401.007851790637 237012547.492214083672 249999948.500065863132 1 60070.201198298 2023-05-06T04:49:43.532908+00:00 12987342.153120471165 237012606.346826970577 249999948.499947428703 1 60070.201209277 2023-05-06T04:49:44.481575+00:00 12987289.601994682103 237012658.898125916719 249999948.500120609999 1 60070.201220621 2023-05-06T04:49:45.461701+00:00 12987364.337370594963 237012584.162682384253 249999948.500052988529 1 60070.201232977 2023-05-06T04:49:46.529225+00:00 12987345.634288018569 237012602.865818977356 249999948.500106990337 1 60070.201244710 2023-05-06T04:49:47.542952+00:00 12987379.250057458878 237012569.249957025051 249999948.500014483929 1 60070.201255761 2023-05-06T04:49:48.497719+00:00 12987334.750616576523 237012613.749317586422 249999948.499934166670 1 60070.201267452 2023-05-06T04:49:49.507840+00:00 12987307.840756686404 237012640.659242600203 249999948.499999284744 1 60070.201278839 2023-05-06T04:49:50.491666+00:00 12987340.291487002745 237012608.208563566208 249999948.500050574541 1 60070.201290851 2023-05-06T04:49:51.529545+00:00 12987331.103626426309 237012617.396490037441 249999948.500116467476 1 60070.201302078 2023-05-06T04:49:52.499509+00:00 12987338.044733474031 237012610.455083072186 249999948.499816536903 1 60070.201314416 2023-05-06T04:49:53.565548+00:00 12987294.945652211085 237012653.554176062346 249999948.499828279018 1 60070.201325261 2023-05-06T04:49:54.502505+00:00 12987348.533102899790 237012599.966827183962 249999948.499930083752 1 60070.201336867 2023-05-06T04:49:55.505303+00:00 12987333.320737879723 237012615.179273515940 249999948.500011384487 1 60070.201348953 2023-05-06T04:49:56.549545+00:00 12987316.675642311573 237012631.824410974979 249999948.500053286552 1 60070.201360712 2023-05-06T04:49:57.565546+00:00 12987302.040234144777 237012646.459765762091 249999948.499999910593 1 60070.201371528 2023-05-06T04:49:58.499988+00:00 12987412.233699895442 237012536.266113668680 249999948.499813556671 1 60070.201383101 2023-05-06T04:49:59.499900+00:00 12987342.902601361275 237012605.597371935844 249999948.499973297119 1 60070.201394857 2023-05-06T04:50:00.515663+00:00 12987285.620056830347 237012662.879851341248 249999948.499908179045 1 60070.201405958 2023-05-06T04:50:01.474759+00:00 12987321.330432660878 237012627.169543087482 249999948.499975740910 1 60070.201421611 2023-05-06T04:50:02.827200+00:00 12987330.945699904114 237012617.554192990065 249999948.499892890453 1 60070.201432023 2023-05-06T04:50:03.726755+00:00 12987320.251315739006 237012628.248762339354 249999948.500078082085 1 60070.201442721 2023-05-06T04:50:04.651111+00:00 12987337.372425157577 237012611.127604782581 249999948.500029951334 1 60070.201453182 2023-05-06T04:50:05.554954+00:00 12987306.931411433965 237012641.568472772837 249999948.499884217978 1 60070.201465350 2023-05-06T04:50:06.606206+00:00 12987333.675015110523 237012614.824977010489 249999948.499992132187 1 60070.201475243 2023-05-06T04:50:07.461025+00:00 12987277.008743628860 237012671.491203367710 249999948.499947011471 1 60070.201487804 2023-05-06T04:50:08.546295+00:00 12987391.888851860538 237012556.611193329096 249999948.500045180321 1 60070.201498843 2023-05-06T04:50:09.500071+00:00 12987353.723255962133 237012594.776780605316 249999948.500036567450 1 60070.201510808 2023-05-06T04:50:10.533797+00:00 12987303.071057690307 237012645.428937256336 249999948.499994933605 1 60070.201522028 2023-05-06T04:50:11.503199+00:00 12987337.879710782319 237012610.620104581118 249999948.499815374613 1 60070.201533772 2023-05-06T04:50:12.517899+00:00 12987298.629880381748 237012649.870151877403 249999948.500032246113 1 60070.201545110 2023-05-06T04:50:13.497545+00:00 12987371.642783343792 237012576.857198059559 249999948.499981403351 1 60070.201557652 2023-05-06T04:50:14.581119+00:00 12987353.656662866473 237012594.843524158001 249999948.500187039375 1 60070.201568481 2023-05-06T04:50:15.516776+00:00 12987300.854643534869 237012647.645459771156 249999948.500103294849 1 60070.201580334 2023-05-06T04:50:16.540905+00:00 12987327.643907638267 237012620.855891108513 249999948.499798744917 1 60070.201591769 2023-05-06T04:50:17.528856+00:00 12987355.847269669175 237012592.652750909328 249999948.500020563602 1 60070.201603121 2023-05-06T04:50:18.509654+00:00 12987329.435325359926 237012619.064372986555 249999948.499698340893 1 60070.201614669 2023-05-06T04:50:19.507343+00:00 12987342.801394313574 237012605.698827475309 249999948.500221788883 1 60070.201626118 2023-05-06T04:50:20.496630+00:00 12987409.174441125244 237012539.325388133526 249999948.499829262495 1 60070.201638127 2023-05-06T04:50:21.534158+00:00 12987271.527878077701 237012676.972216933966 249999948.500095009804 1 60070.201649196 2023-05-06T04:50:22.490527+00:00 12987336.145780494437 237012612.354256927967 249999948.500037431717 1 60070.201660712 2023-05-06T04:50:23.485539+00:00 12987310.805031858385 237012637.695075035095 249999948.500106900930 1 60070.201673076 2023-05-06T04:50:24.553789+00:00 12987351.431771846488 237012597.068250954151 249999948.500022798777 1 60070.201683976 2023-05-06T04:50:25.495488+00:00 12987332.888864694163 237012615.610981971025 249999948.499846667051 1 60070.201695092 2023-05-06T04:50:26.455975+00:00 12987330.146205132827 237012618.353638142347 249999948.499843269587 1 60070.201707165 2023-05-06T04:50:27.499015+00:00 12987346.126682177186 237012602.373289108276 249999948.499971270561 1 60070.201718418 2023-05-06T04:50:28.471287+00:00 12987324.564310850576 237012623.935820072889 249999948.500130921602 1 60070.201730288 2023-05-06T04:50:29.496874+00:00 12987368.619724836200 237012579.880245864391 249999948.499970704317 1 60070.201742348 2023-05-06T04:50:30.538880+00:00 12987333.424672853202 237012615.075258940458 249999948.499931782484 1 60070.201754179 2023-05-06T04:50:31.561107+00:00 12987331.690213352442 237012616.809792220592 249999948.500005573034 1 60070.201765154 2023-05-06T04:50:32.509316+00:00 12987313.873481862247 237012634.626676857471 249999948.500158727169 1 60070.201776020 2023-05-06T04:50:33.448102+00:00 12987362.730079043657 237012585.769784718752 249999948.499863773584 1 60070.201788301 2023-05-06T04:50:34.509172+00:00 12987340.533392276615 237012607.966759502888 249999948.500151783228 1 60070.201799929 2023-05-06T04:50:35.513883+00:00 12987368.116401476786 237012580.383516073227 249999948.499917536974 1 60070.201811297 2023-05-06T04:50:36.496067+00:00 12987331.500247556716 237012616.999548971653 249999948.499796539545 1 60070.201822702 2023-05-06T04:50:37.481419+00:00 12987340.481525607407 237012608.018452256918 249999948.499977856874 1 60070.201834003 2023-05-06T04:50:38.457888+00:00 12987344.854358589277 237012603.645765185356 249999948.500123769045 1 60070.201846083 2023-05-06T04:50:39.501555+00:00 12987318.981868296862 237012629.518137037754 249999948.500005334616 1 60070.201857338 2023-05-06T04:50:40.473981+00:00 12987308.410904811695 237012640.089017152786 249999948.499921977520 1 60070.201868926 2023-05-06T04:50:41.475212+00:00 12987356.264491148293 237012592.235526025295 249999948.500017166138 1 60070.201880585 2023-05-06T04:50:42.482527+00:00 12987360.776686036959 237012587.723349243402 249999948.500035285950 1 60070.201892796 2023-05-06T04:50:43.537533+00:00 12987329.518306182697 237012618.981621980667 249999948.499928176403 1 60070.201903768 2023-05-06T04:50:44.485596+00:00 12987327.586177386343 237012620.913929224014 249999948.500106602907 1 60070.201915852 2023-05-06T04:50:45.529615+00:00 12987354.521486490965 237012593.978602677584 249999948.500089168549 1 60070.201927587 2023-05-06T04:50:46.543542+00:00 12987292.764099072665 237012655.735915005207 249999948.500014066696 1 60070.201938868 2023-05-06T04:50:47.518176+00:00 12987371.815742224455 237012576.684234350920 249999948.499976575375 1 60070.201950036 2023-05-06T04:50:48.483155+00:00 12987328.972418583930 237012619.527536869049 249999948.499955445528 1 60070.201962111 2023-05-06T04:50:49.526376+00:00 12987365.169820604846 237012583.330084890127 249999948.499905496836 1 60070.201973106 2023-05-06T04:50:50.476362+00:00 12987306.362524757162 237012642.137678891420 249999948.500203639269 1 60070.201984982 2023-05-06T04:50:51.502478+00:00 12987331.512664118782 237012616.987332373857 249999948.499996483326 1 60070.201995898 2023-05-06T04:50:52.445541+00:00 12987345.621299764141 237012602.878838241100 249999948.500138014555 1 60070.202008193 2023-05-06T04:50:53.507895+00:00 12987357.418749548495 237012591.081172853708 249999948.499922394753 1 60070.202019158 2023-05-06T04:50:54.455239+00:00 12987351.872258683667 237012596.627541303635 249999948.499799996614 1 60070.202031083 2023-05-06T04:50:55.485553+00:00 12987314.186195692047 237012634.314003705978 249999948.500199407339 1 60070.202042630 2023-05-06T04:50:56.483274+00:00 12987343.485934481025 237012605.014151483774 249999948.500085949898 1 60070.202054626 2023-05-06T04:50:57.519716+00:00 12987338.056079193950 237012610.443851828575 249999948.499931037426 1 60070.202065759 2023-05-06T04:50:58.481570+00:00 12987343.001540677622 237012605.498444914818 249999948.499985605478 1 60070.202077413 2023-05-06T04:50:59.488530+00:00 12987301.206007154658 237012647.294160753489 249999948.500167906284 1 60070.202089195 2023-05-06T04:51:00.506409+00:00 12987346.686747185886 237012601.813321769238 249999948.500068962574 1 60070.202103273 2023-05-06T04:51:01.722763+00:00 12987320.918992394581 237012627.580952227116 249999948.499944627285 1 60070.202113546 2023-05-06T04:51:02.610422+00:00 12987355.484712440521 237012593.015122115612 249999948.499834567308 1 60070.202124080 2023-05-06T04:51:03.520532+00:00 12987320.560265293345 237012627.939955979586 249999948.500221282244 1 60070.202136244 2023-05-06T04:51:04.571510+00:00 12987348.699861031026 237012599.800235271454 249999948.500096291304 1 60070.202147337 2023-05-06T04:51:05.529910+00:00 12987334.356170007959 237012614.143874049187 249999948.500044047832 1 60070.202158595 2023-05-06T04:51:06.502558+00:00 12987338.535181062296 237012609.964643925428 249999948.499825000763 1 60070.202170401 2023-05-06T04:51:07.522650+00:00 12987301.179572252557 237012647.320359110832 249999948.499931365252 1 60070.202181499 2023-05-06T04:51:08.481527+00:00 12987322.830328091979 237012625.669684052467 249999948.500012159348 1 60070.202193174 2023-05-06T04:51:09.490188+00:00 12987352.685501741245 237012595.814597368240 249999948.500099122524 1 60070.202204821 2023-05-06T04:51:10.496499+00:00 12987330.486799927428 237012618.013426184654 249999948.500226110220 1 60070.202216337 2023-05-06T04:51:11.491512+00:00 12987317.886252133176 237012630.613860487938 249999948.500112622976 1 60070.202228020 2023-05-06T04:51:12.500917+00:00 12987349.009176949039 237012599.490826070309 249999948.500003010035 1 60070.202239153 2023-05-06T04:51:13.462851+00:00 12987321.300282653421 237012627.199702560902 249999948.499985218048 1 60070.202251129 2023-05-06T04:51:14.497564+00:00 12987340.457468887791 237012608.042537271976 249999948.500006169081 1 60070.202262155 2023-05-06T04:51:15.450174+00:00 12987349.993836253881 237012598.506136387587 249999948.499972641468 1 60070.202273536 2023-05-06T04:51:16.433571+00:00 12987319.929808147252 237012628.570072323084 249999948.499880462885 1 60070.202286306 2023-05-06T04:51:17.536857+00:00 12987356.874893680215 237012591.625072002411 249999948.499965667725 1 60070.202297147 2023-05-06T04:51:18.473532+00:00 12987323.794751117006 237012624.705376088619 249999948.500127196312 1 60070.202309063 2023-05-06T04:51:19.503024+00:00 12987309.498273110017 237012639.001596033573 249999948.499869138002 1 60070.202320759 2023-05-06T04:51:20.513557+00:00 12987361.213337743655 237012587.286435306072 249999948.499773055315 1 60070.202332174 2023-05-06T04:51:21.499848+00:00 12987312.992189586163 237012635.507740169764 249999948.499929755926 1 60070.202343446 2023-05-06T04:51:22.473720+00:00 12987353.981540063396 237012594.518408328295 249999948.499948382378 1 60070.202355144 2023-05-06T04:51:23.484435+00:00 12987338.892282757908 237012609.607896655798 249999948.500179409981 1 60070.202366916 2023-05-06T04:51:24.501566+00:00 12987346.525859050453 237012601.974363833666 249999948.500222891569 1 60070.202378954 2023-05-06T04:51:25.541633+00:00 12987358.434705344960 237012590.065124094486 249999948.499829441309 1 60070.202390444 2023-05-06T04:51:26.534335+00:00 12987285.465238183737 237012663.034852325916 249999948.500090509653 1 60070.202402864 2023-05-06T04:51:27.607425+00:00 12987329.265689020976 237012619.234314560890 249999948.500003576279 1 60070.202413073 2023-05-06T04:51:28.489540+00:00 12987262.719504902139 237012685.780352145433 249999948.499857038260 1 60070.202425207 2023-05-06T04:51:29.537845+00:00 12987394.419951440766 237012554.079952597618 249999948.499904036522 1 60070.202436083 2023-05-06T04:51:30.477537+00:00 12987328.695723226294 237012619.804279953241 249999948.500003188848 1 60070.202448757 2023-05-06T04:51:31.572592+00:00 12987320.952685164288 237012627.547104358673 249999948.499789535999 1 60070.202459300 2023-05-06T04:51:32.483537+00:00 12987297.187701413408 237012651.312284320593 249999948.499985724688 1 60070.202471666 2023-05-06T04:51:33.551945+00:00 12987368.997977457941 237012579.501617133617 249999948.499594599009 1 60070.202483080 2023-05-06T04:51:34.538141+00:00 12987319.582361107692 237012628.917625725269 249999948.499986827374 1 60070.202493313 2023-05-06T04:51:35.422264+00:00 12987309.390395835042 237012639.109524458647 249999948.499920308590 1 60070.202505628 2023-05-06T04:51:36.486247+00:00 12987366.492425851524 237012582.007668375969 249999948.500094234943 1 60070.202517718 2023-05-06T04:51:37.530843+00:00 12987300.484954582527 237012648.014746040106 249999948.499700635672 1 60070.202529046 2023-05-06T04:51:38.509562+00:00 12987330.301977032796 237012618.198007553816 249999948.499984592199 1 60070.202540481 2023-05-06T04:51:39.497562+00:00 12987354.488886829466 237012594.011114835739 249999948.500001668930 1 60070.202552145 2023-05-06T04:51:40.505337+00:00 12987340.277708733454 237012608.222109019756 249999948.499817758799 1 60070.202563585 2023-05-06T04:51:41.493779+00:00 12987329.849390754476 237012618.650532364845 249999948.499923110008 1 60070.202576021 2023-05-06T04:51:42.568171+00:00 12987324.488647101447 237012624.011355489492 249999948.500002592802 1 60070.202587463 2023-05-06T04:51:43.556796+00:00 12987356.714783063158 237012591.785211592913 249999948.499994665384 1 60070.202598583 2023-05-06T04:51:44.517546+00:00 12987334.223795380443 237012614.276243209839 249999948.500038594007 1 60070.202610295 2023-05-06T04:51:45.529494+00:00 12987326.247218038887 237012622.252765834332 249999948.499983876944 1 60070.202621058 2023-05-06T04:51:46.459387+00:00 12987314.337182790041 237012634.163044214249 249999948.500227004290 1 60070.202632898 2023-05-06T04:51:47.482406+00:00 12987341.658251930028 237012606.841759085655 249999948.500011026859 1 60070.202644126 2023-05-06T04:51:48.452470+00:00 12987312.012116607279 237012636.488023698330 249999948.500140309334 1 60070.202656479 2023-05-06T04:51:49.519784+00:00 12987297.939089655876 237012650.560892313719 249999948.499981969595 1 60070.202667822 2023-05-06T04:51:50.499813+00:00 12987367.552519826218 237012580.947236686945 249999948.499756515026 1 60070.202679879 2023-05-06T04:51:51.541542+00:00 12987324.536125134677 237012623.963871717453 249999948.499996840954 1 60070.202690244 2023-05-06T04:51:52.437077+00:00 12987345.954629331827 237012602.545407086611 249999948.500036418438 1 60070.202703125 2023-05-06T04:51:53.550022+00:00 12987308.647899176925 237012639.851954579353 249999948.499853760004 1 60070.202714341 2023-05-06T04:51:54.519017+00:00 12987362.328556219116 237012586.171351432800 249999948.499907642603 1 60070.202725373 2023-05-06T04:51:55.472222+00:00 12987317.883427606896 237012630.616322815418 249999948.499750435352 1 60070.202736829 2023-05-06T04:51:56.462031+00:00 12987317.950543118641 237012630.549423068762 249999948.499966174364 1 60070.202749746 2023-05-06T04:51:57.578066+00:00 12987346.898907771334 237012601.601059436798 249999948.499967217445 1 60070.202759958 2023-05-06T04:51:58.460339+00:00 12987368.592895429581 237012579.907293409109 249999948.500188827515 1 60070.202771886 2023-05-06T04:51:59.490956+00:00 12987318.076535644010 237012630.423384189606 249999948.499919831753 1 60070.202783245 2023-05-06T04:52:00.472337+00:00 12987322.081110352650 237012626.418862879276 249999948.499973237514 1 60070.202799379 2023-05-06T04:52:01.866322+00:00 12987351.294064573944 237012597.205802857876 249999948.499867439270 1 60070.202807472 2023-05-06T04:52:02.565570+00:00 12987373.151335675269 237012575.348814845085 249999948.500150531530 1 60070.202819684 2023-05-06T04:52:03.620670+00:00 12987322.457452652976 237012626.042566180229 249999948.500018835068 1 60070.202831300 2023-05-06T04:52:04.624267+00:00 12987326.507450554520 237012621.992389291525 249999948.499839842319 1 60070.202843267 2023-05-06T04:52:05.658249+00:00 12987347.547541616485 237012600.952284097672 249999948.499825716019 1 60070.202853656 2023-05-06T04:52:06.555865+00:00 12987322.741495309398 237012625.758357435465 249999948.499852746725 1 60070.202864837 2023-05-06T04:52:07.521934+00:00 12987344.808667074889 237012603.691612273455 249999948.500279337168 1 60070.202875990 2023-05-06T04:52:08.485561+00:00 12987316.607595972717 237012631.892206639051 249999948.499802619219 1 60070.202888420 2023-05-06T04:52:09.559455+00:00 12987390.880613872781 237012557.619265645742 249999948.499879509211 1 60070.202899416 2023-05-06T04:52:10.509568+00:00 12987260.945018956438 237012687.555124640465 249999948.500143587589 1 60070.202910855 2023-05-06T04:52:11.497867+00:00 12987377.920994590968 237012570.579026520252 249999948.500021100044 1 60070.202922167 2023-05-06T04:52:12.475226+00:00 12987347.273239139467 237012601.226611584425 249999948.499850720167 1 60070.202934421 2023-05-06T04:52:13.533932+00:00 12987338.289645195007 237012610.210391610861 249999948.500036805868 1 60070.202945245 2023-05-06T04:52:14.469182+00:00 12987302.917404582724 237012645.582564562559 249999948.499969154596 1 60070.202957236 2023-05-06T04:52:15.505201+00:00 12987301.968338187784 237012646.531746864319 249999948.500085055828 1 60070.202968724 2023-05-06T04:52:16.497751+00:00 12987347.763963041827 237012600.735954850912 249999948.499917894602 1 60070.202981073 2023-05-06T04:52:17.564730+00:00 12987316.530290137976 237012631.969661027193 249999948.499951153994 1 60070.202992135 2023-05-06T04:52:18.520436+00:00 12987326.519475940615 237012621.980426132679 249999948.499902069569 1 60070.203002974 2023-05-06T04:52:19.456996+00:00 12987315.238807894289 237012633.261092633009 249999948.499900519848 1 60070.203015032 2023-05-06T04:52:20.498802+00:00 12987374.671236371621 237012573.828823029995 249999948.500059396029 1 60070.203026550 2023-05-06T04:52:21.493964+00:00 12987312.852068504319 237012635.647963702679 249999948.500032216311 1 60070.203038769 2023-05-06T04:52:22.549678+00:00 12987345.512187313288 237012602.987646073103 249999948.499833375216 1 60070.203049272 2023-05-06T04:52:23.457145+00:00 12987314.157946597785 237012634.342203348875 249999948.500149935484 1 60070.203061800 2023-05-06T04:52:24.539496+00:00 12987329.444579318166 237012619.055361747742 249999948.499941051006 1 60070.203072890 2023-05-06T04:52:25.497670+00:00 12987337.088919412345 237012611.411012440920 249999948.499931842089 1 60070.203084661 2023-05-06T04:52:26.514695+00:00 12987342.514033738524 237012605.985901296139 249999948.499935030937 1 60070.203095627 2023-05-06T04:52:27.462161+00:00 12987337.452686710283 237012611.047247707844 249999948.499934405088 1 60070.203107828 2023-05-06T04:52:28.516374+00:00 12987323.422545531765 237012625.077658802271 249999948.500204324722 1 60070.203119230 2023-05-06T04:52:29.501535+00:00 12987366.670680206269 237012581.829288005829 249999948.499968200922 1 60070.203130805 2023-05-06T04:52:30.501546+00:00 12987333.973601836711 237012614.526465117931 249999948.500066965818 1 60070.203142123 2023-05-06T04:52:31.479459+00:00 12987338.179467622191 237012610.320342004299 249999948.499809622765 1 60070.203154273 2023-05-06T04:52:32.529239+00:00 12987362.817480746657 237012585.682616263628 249999948.500097006559 1 60070.203165783 2023-05-06T04:52:33.523645+00:00 12987300.766539458185 237012647.733567863703 249999948.500107318163 1 60070.203177906 2023-05-06T04:52:34.571075+00:00 12987368.041493311524 237012580.458352714777 249999948.499846041203 1 60070.203188728 2023-05-06T04:52:35.506085+00:00 12987362.213215427473 237012586.286775290966 249999948.499990731478 1 60070.203200425 2023-05-06T04:52:36.516682+00:00 12987306.953276500106 237012641.546653538942 249999948.499930024147 1 60070.203211757 2023-05-06T04:52:37.495810+00:00 12987354.828867994249 237012593.671125650406 249999948.499993652105 1 60070.203222935 2023-05-06T04:52:38.461586+00:00 12987350.265452850610 237012598.234754353762 249999948.500207215548 1 60070.203234891 2023-05-06T04:52:39.494610+00:00 12987403.880405567586 237012544.619698107243 249999948.500103682280 1 60070.203246824 2023-05-06T04:52:40.525569+00:00 12987337.533213842660 237012610.966650515795 249999948.499864369631 1 60070.203258895 2023-05-06T04:52:41.568567+00:00 12987363.318129314110 237012585.181951224804 249999948.500080525875 1 60070.203270264 2023-05-06T04:52:42.550801+00:00 12987333.672493230551 237012614.827434241772 249999948.499927461147 1 60070.203281154 2023-05-06T04:52:43.491700+00:00 12987307.331970127299 237012641.167803406715 249999948.499773532152 1 60070.203293566 2023-05-06T04:52:44.564085+00:00 12987350.023162458092 237012598.476920992136 249999948.500083446503 1 60070.203304963 2023-05-06T04:52:45.548833+00:00 12987357.206213712692 237012591.293899536133 249999948.500113248825 1 60070.203316407 2023-05-06T04:52:46.537569+00:00 12987375.154461825266 237012573.345798343420 249999948.500260174274 1 60070.203327842 2023-05-06T04:52:47.525559+00:00 12987323.359212679788 237012625.140711098909 249999948.499923765659 1 60070.203338861 2023-05-06T04:52:48.477565+00:00 12987330.055156182498 237012618.444972366095 249999948.500128537416 1 60070.203351840 2023-05-06T04:52:49.598979+00:00 12987341.238690178841 237012607.261202424765 249999948.499892592430 1 60070.203361563 2023-05-06T04:52:50.439038+00:00 12987359.493996050209 237012589.005869448185 249999948.499865502119 1 60070.203373490 2023-05-06T04:52:51.469511+00:00 12987304.520784422755 237012643.978958964348 249999948.499743402004 1 60070.203385331 2023-05-06T04:52:52.492602+00:00 12987376.816734187305 237012571.683388203382 249999948.500122398138 1 60070.203398070 2023-05-06T04:52:53.593272+00:00 12987281.033240502700 237012667.466634064913 249999948.499874562025 1 60070.203408331 2023-05-06T04:52:54.479784+00:00 12987340.520676214248 237012607.979238837957 249999948.499915063381 1 60070.203420323 2023-05-06T04:52:55.515951+00:00 12987333.400190129876 237012615.099861651659 249999948.500051796436 1 60070.203431313 2023-05-06T04:52:56.465434+00:00 12987285.880858888850 237012662.619255185127 249999948.500114083290 1 60070.203442912 2023-05-06T04:52:57.467606+00:00 12987373.154837030917 237012575.345094978809 249999948.499932020903 1 60070.203454926 2023-05-06T04:52:58.505563+00:00 12987315.965793013573 237012632.534178763628 249999948.499971777201 1 60070.203466839 2023-05-06T04:52:59.534859+00:00 12987373.636996308342 237012574.862780332565 249999948.499776631594 1 60070.203478515 2023-05-06T04:53:00.543658+00:00 12987307.677177237347 237012640.822839051485 249999948.500016301870 1 60070.203489204 2023-05-06T04:53:01.467211+00:00 12987334.273660777137 237012614.226542949677 249999948.500203728676 1 60070.203501602 2023-05-06T04:53:02.538399+00:00 12987341.401545558125 237012607.098496496677 249999948.500042051077 1 60070.203514369 2023-05-06T04:53:03.641497+00:00 12987336.333752347156 237012612.166325867176 249999948.500078201294 1 60070.203524590 2023-05-06T04:53:04.524535+00:00 12987337.208298882470 237012611.291729599237 249999948.500028491020 1 60070.203536899 2023-05-06T04:53:05.588081+00:00 12987312.375319480896 237012636.124550640583 249999948.499870121479 1 60070.203548287 2023-05-06T04:53:06.571966+00:00 12987355.753251740709 237012592.746609956026 249999948.499861687422 1 60070.203559810 2023-05-06T04:53:07.567633+00:00 12987320.274715822190 237012628.225275635719 249999948.499991446733 1 60070.203571102 2023-05-06T04:53:08.543202+00:00 12987339.950542265549 237012608.549371302128 249999948.499913573265 1 60070.203581986 2023-05-06T04:53:09.483617+00:00 12987376.584632501006 237012571.915191978216 249999948.499824464321 1 60070.203593932 2023-05-06T04:53:10.515705+00:00 12987346.752899043262 237012601.747081756592 249999948.499980807304 1 60070.203605159 2023-05-06T04:53:11.485733+00:00 12987318.907872593030 237012629.592161446810 249999948.500034034252 1 60070.203616324 2023-05-06T04:53:12.450422+00:00 12987352.022109268233 237012596.477857738733 249999948.499967008829 1 60070.203628503 2023-05-06T04:53:13.502632+00:00 12987320.153124110773 237012628.346880644560 249999948.500004768372 1 60070.203640072 2023-05-06T04:53:14.502233+00:00 12987381.649789657444 237012566.850032597780 249999948.499822258949 1 60070.203651554 2023-05-06T04:53:15.494254+00:00 12987342.259104385972 237012606.240820944309 249999948.499925315380 1 60070.203663129 2023-05-06T04:53:16.494323+00:00 12987322.373804491013 237012626.126344561577 249999948.500149041414 1 60070.203674492 2023-05-06T04:53:17.476113+00:00 12987330.782492876053 237012617.717260718346 249999948.499753594398 1 60070.203686638 2023-05-06T04:53:18.525544+00:00 12987309.461997494102 237012639.037884473801 249999948.499881982803 1 60070.203697233 2023-05-06T04:53:19.440878+00:00 12987330.423436490819 237012618.076447099447 249999948.499883592129 1 60070.203709278 2023-05-06T04:53:20.481639+00:00 12987337.997587965801 237012610.502405613661 249999948.499993592501 1 60070.203720982 2023-05-06T04:53:21.492868+00:00 12987336.036037221551 237012612.464175850153 249999948.500213086605 1 60070.203732517 2023-05-06T04:53:22.489443+00:00 12987332.651601731777 237012615.848457485437 249999948.500059217215 1 60070.203744581 2023-05-06T04:53:23.531820+00:00 12987337.471146617085 237012611.028973072767 249999948.500119686127 1 60070.203755489 2023-05-06T04:53:24.474270+00:00 12987293.211915353313 237012655.288075119257 249999948.499990463257 1 60070.203767102 2023-05-06T04:53:25.477589+00:00 12987323.915979687124 237012624.583951920271 249999948.499931603670 1 60070.203778806 2023-05-06T04:53:26.488832+00:00 12987336.859807692468 237012611.640169322491 249999948.499977022409 1 60070.203791085 2023-05-06T04:53:27.549727+00:00 12987304.411282625049 237012644.088589876890 249999948.499872505665 1 60070.203802776 2023-05-06T04:53:28.559861+00:00 12987313.889435032383 237012634.610369235277 249999948.499804258347 1 60070.203813345 2023-05-06T04:53:29.473015+00:00 12987345.546692566946 237012602.953341960907 249999948.500034540892 1 60070.203825538 2023-05-06T04:53:30.526481+00:00 12987338.818435844034 237012609.681606531143 249999948.500042378902 1 60070.203837202 2023-05-06T04:53:31.534262+00:00 12987318.640267366543 237012629.859778642654 249999948.500046014786 1 60070.203848305 2023-05-06T04:53:32.493521+00:00 12987338.955679120496 237012609.544341564178 249999948.500020682812 1 60070.203859907 2023-05-06T04:53:33.495968+00:00 12987359.303171170875 237012589.196906626225 249999948.500077784061 1 60070.203872155 2023-05-06T04:53:34.554182+00:00 12987285.382025899366 237012663.118164241314 249999948.500190138817 1 60070.203883518 2023-05-06T04:53:35.535989+00:00 12987363.492981195450 237012585.006969958544 249999948.499951153994 1 60070.203895814 2023-05-06T04:53:36.598340+00:00 12987308.783124100417 237012639.716748714447 249999948.499872803688 1 60070.203906157 2023-05-06T04:53:37.491932+00:00 12987337.926248813048 237012610.573852747679 249999948.500101566315 1 60070.203917880 2023-05-06T04:53:38.504823+00:00 12987339.755906902254 237012608.744201242924 249999948.500108152628 1 60070.203928734 2023-05-06T04:53:39.442638+00:00 12987349.245608864352 237012599.254234731197 249999948.499843597412 1 60070.203941023 2023-05-06T04:53:40.504419+00:00 12987311.049343300983 237012637.450601160526 249999948.499944448471 1 60070.203952057 2023-05-06T04:53:41.457708+00:00 12987357.365104850382 237012591.134962916374 249999948.500067770481 1 60070.203964118 2023-05-06T04:53:42.499796+00:00 12987349.636491881683 237012598.863401353359 249999948.499893248081 1 60070.203975943 2023-05-06T04:53:43.521514+00:00 12987326.933713844046 237012621.566248595715 249999948.499962449074 1 60070.203987315 2023-05-06T04:53:44.504039+00:00 12987286.821198480204 237012661.678714066744 249999948.499912559986 1 60070.203998616 2023-05-06T04:53:45.480404+00:00 12987356.713358148932 237012591.786797285080 249999948.500155448914 1 60070.204010715 2023-05-06T04:53:46.525799+00:00 12987353.090078143403 237012595.409931331873 249999948.500009477139 1 60070.204021933 2023-05-06T04:53:47.495065+00:00 12987288.520808534697 237012659.979053020477 249999948.499861568213 1 60070.204033991 2023-05-06T04:53:48.536847+00:00 12987378.392187129706 237012570.107638865709 249999948.499825984240 1 60070.204045023 2023-05-06T04:53:49.489961+00:00 12987354.989665383473 237012593.510113656521 249999948.499779045582 1 60070.204056926 2023-05-06T04:53:50.518434+00:00 12987360.566328704357 237012587.933643400669 249999948.499972105026 1 60070.204068233 2023-05-06T04:53:51.495351+00:00 12987346.201697476208 237012602.298349112272 249999948.500046581030 1 60070.204080296 2023-05-06T04:53:52.537602+00:00 12987321.542081493884 237012626.958028852940 249999948.500110358000 1 60070.204091351 2023-05-06T04:53:53.492736+00:00 12987330.695593837649 237012617.804418355227 249999948.500012189150 1 60070.204103276 2023-05-06T04:53:54.523029+00:00 12987337.403769681230 237012611.096210807562 249999948.499980479479 1 60070.204114328 2023-05-06T04:53:55.477956+00:00 12987320.219691583887 237012628.280356407166 249999948.500047981739 1 60070.204126519 2023-05-06T04:53:56.531243+00:00 12987329.266613693908 237012619.233295023441 249999948.499908715487 1 60070.204137257 2023-05-06T04:53:57.459011+00:00 12987342.277608038858 237012606.222388327122 249999948.499996364117 1 60070.204150105 2023-05-06T04:53:58.569062+00:00 12987306.520083818585 237012641.980031996965 249999948.500115811825 1 60070.204161691 2023-05-06T04:53:59.570130+00:00 12987339.247335597873 237012609.252616137266 249999948.499951720238 1 60070.204172306 2023-05-06T04:54:00.487264+00:00 12987320.633997343481 237012627.865958750248 249999948.499956101179 1 60070.204187830 2023-05-06T04:54:01.828540+00:00 12987428.790729040280 237012519.709241896868 249999948.499970942736 1 60070.204196432 2023-05-06T04:54:02.571672+00:00 12987292.634473700076 237012655.865641713142 249999948.500115424395 1 60070.204207723 2023-05-06T04:54:03.547265+00:00 12987339.586999403313 237012608.912880808115 249999948.499880224466 1 60070.204219795 2023-05-06T04:54:04.590328+00:00 12987342.209438916296 237012606.290466576815 249999948.499905496836 1 60070.204231083 2023-05-06T04:54:05.565552+00:00 12987378.255884665996 237012570.244308978319 249999948.500193655491 1 60070.204242712 2023-05-06T04:54:06.570362+00:00 12987312.481920037419 237012636.018052369356 249999948.499972403049 1 60070.204252971 2023-05-06T04:54:07.456702+00:00 12987374.904210211709 237012573.595917910337 249999948.500128120184 1 60070.204265214 2023-05-06T04:54:08.514488+00:00 12987297.536067767069 237012650.963897764683 249999948.499965518713 1 60070.204277063 2023-05-06T04:54:09.538265+00:00 12987379.756262021139 237012568.743822097778 249999948.500084131956 1 60070.204288158 2023-05-06T04:54:10.496819+00:00 12987340.815678048879 237012607.684338539839 249999948.500016599894 1 60070.204299170 2023-05-06T04:54:11.448297+00:00 12987364.594507263973 237012583.905368804932 249999948.499876081944 1 60070.204311535 2023-05-06T04:54:12.516608+00:00 12987362.299902420491 237012586.199976235628 249999948.499878644943 1 60070.204322737 2023-05-06T04:54:13.484431+00:00 12987329.836802814156 237012618.663310348988 249999948.500113159418 1 60070.204334601 2023-05-06T04:54:14.509564+00:00 12987310.289855916053 237012638.210196495056 249999948.500052422285 1 60070.204346671 2023-05-06T04:54:15.552359+00:00 12987355.753567535430 237012592.746430158615 249999948.499997705221 1 60070.204357194 2023-05-06T04:54:16.461570+00:00 12987326.333036227152 237012622.166824877262 249999948.499861091375 1 60070.204368841 2023-05-06T04:54:17.467889+00:00 12987336.951371481642 237012611.548645138741 249999948.500016629696 1 60070.204381090 2023-05-06T04:54:18.526138+00:00 12987351.119181320071 237012597.380924910307 249999948.500106215477 1 60070.204392194 2023-05-06T04:54:19.485542+00:00 12987330.962119372562 237012617.537764698267 249999948.499884068966 1 60070.204404358 2023-05-06T04:54:20.536540+00:00 12987319.892152747139 237012628.607627511024 249999948.499780267477 1 60070.204415998 2023-05-06T04:54:21.542242+00:00 12987300.223190965131 237012648.276648342609 249999948.499839305878 1 60070.204427145 2023-05-06T04:54:22.505322+00:00 12987362.791724763811 237012585.708278924227 249999948.500003695488 1 60070.204438968 2023-05-06T04:54:23.526818+00:00 12987292.433257887140 237012656.066730737686 249999948.499988615513 1 60070.204450157 2023-05-06T04:54:24.493580+00:00 12987304.453931119293 237012644.045814543962 249999948.499745666981 1 60070.204461767 2023-05-06T04:54:25.496709+00:00 12987343.875755479559 237012604.624421238899 249999948.500176727772 1 60070.204473073 2023-05-06T04:54:26.473519+00:00 12987364.338238308206 237012584.161547005177 249999948.499785304070 1 60070.204485092 2023-05-06T04:54:27.511988+00:00 12987333.024125013500 237012615.475792825222 249999948.499917834997 1 60070.204496176 2023-05-06T04:54:28.469577+00:00 12987334.022797582671 237012614.477302372456 249999948.500099956989 1 60070.204507163 2023-05-06T04:54:29.418860+00:00 12987401.233152413741 237012547.266810417175 249999948.499962836504 1 60070.204520129 2023-05-06T04:54:30.539110+00:00 12987356.779059547931 237012591.720973998308 249999948.500033557415 1 60070.204530945 2023-05-06T04:54:31.473642+00:00 12987329.736358677968 237012618.763740539551 249999948.500099211931 1 60070.204542565 2023-05-06T04:54:32.477628+00:00 12987308.082796225324 237012640.417071521282 249999948.499867737293 1 60070.204554325 2023-05-06T04:54:33.493700+00:00 12987376.939883472398 237012571.560096710920 249999948.499980181456 1 60070.204566181 2023-05-06T04:54:34.518037+00:00 12987335.259203465655 237012613.240942537785 249999948.500146001577 1 60070.204577833 2023-05-06T04:54:35.524773+00:00 12987303.707528887317 237012644.792557328939 249999948.500086218119 1 60070.204589204 2023-05-06T04:54:36.507250+00:00 12987330.224244464189 237012618.275521934032 249999948.499766409397 1 60070.204600776 2023-05-06T04:54:37.507055+00:00 12987322.446707146242 237012626.053142488003 249999948.499849647284 1 60070.204612632 2023-05-06T04:54:38.531400+00:00 12987314.275748685002 237012634.224335402250 249999948.500084102154 1 60070.204624092 2023-05-06T04:54:39.521522+00:00 12987339.055187171325 237012609.444842278957 249999948.500029444695 1 60070.204635986 2023-05-06T04:54:40.549188+00:00 12987361.414289435372 237012587.085790693760 249999948.500080138445 1 60070.204646993 2023-05-06T04:54:41.500235+00:00 12987331.279651110992 237012617.220292717218 249999948.499943822622 1 60070.204659403 2023-05-06T04:54:42.572404+00:00 12987312.592797599733 237012635.907163262367 249999948.499960869551 1 60070.204670214 2023-05-06T04:54:43.506516+00:00 12987341.850552679971 237012606.649437844753 249999948.499990522861 1 60070.204682486 2023-05-06T04:54:44.566779+00:00 12987344.818926328793 237012603.680983006954 249999948.499909341335 1 60070.204693491 2023-05-06T04:54:45.517578+00:00 12987342.785427136347 237012605.714505523443 249999948.499932646751 1 60070.204704532 2023-05-06T04:54:46.471611+00:00 12987348.273611284792 237012600.226209640503 249999948.499820917845 1 60070.204716945 2023-05-06T04:54:47.544055+00:00 12987345.056017102674 237012603.444014221430 249999948.500031322241 1 60070.204728027 2023-05-06T04:54:48.501556+00:00 12987308.391569420695 237012640.108535438776 249999948.500104844570 1 60070.204739166 2023-05-06T04:54:49.463992+00:00 12987372.903355997056 237012575.596727490425 249999948.500083476305 1 60070.204751360 2023-05-06T04:54:50.517549+00:00 12987333.524600731209 237012614.975330442190 249999948.499931186438 1 60070.204762471 2023-05-06T04:54:51.477531+00:00 12987297.646599702537 237012650.853490293026 249999948.500090003014 1 60070.204774085 2023-05-06T04:54:52.480996+00:00 12987352.651085563004 237012595.849012315273 249999948.500097870827 1 60070.204785712 2023-05-06T04:54:53.485530+00:00 12987308.439676469192 237012640.060250759125 249999948.499927222729 1 60070.204797732 2023-05-06T04:54:54.524022+00:00 12987343.581615028903 237012604.918520450592 249999948.500135481358 1 60070.204809666 2023-05-06T04:54:55.555106+00:00 12987309.737228702754 237012638.762760490179 249999948.499989181757 1 60070.204822014 2023-05-06T04:54:56.621974+00:00 12987362.860087245703 237012585.639866948128 249999948.499954193830 1 60070.204832884 2023-05-06T04:54:57.561178+00:00 12987341.861075481400 237012606.638962745667 249999948.500038236380 1 60070.204843706 2023-05-06T04:54:58.496169+00:00 12987284.530292291194 237012663.969743520021 249999948.500035822392 1 60070.204855296 2023-05-06T04:54:59.497547+00:00 12987328.243873005733 237012620.255850315094 249999948.499723315239 1 60070.204867614 2023-05-06T04:55:00.561908+00:00 12987369.977542178705 237012578.522244453430 249999948.499786645174 1 60070.204882448 2023-05-06T04:55:01.843458+00:00 12987354.779745144770 237012593.720093429089 249999948.499838560820 1 60070.204892177 2023-05-06T04:55:02.684122+00:00 12987345.399574834853 237012603.100328922272 249999948.499903768301 1 60070.204902114 2023-05-06T04:55:03.542655+00:00 12987331.263716554269 237012617.236198902130 249999948.499915450811 1 60070.204914175 2023-05-06T04:55:04.584665+00:00 12987314.008938143030 237012634.491084754467 249999948.500022888184 1 60070.204925064 2023-05-06T04:55:05.525549+00:00 12987308.345327250659 237012640.154635518789 249999948.499962776899 1 60070.204937885 2023-05-06T04:55:06.633237+00:00 12987360.065521085635 237012588.434308230877 249999948.499829322100 1 60070.204949251 2023-05-06T04:55:07.615322+00:00 12987383.545430228114 237012564.954430878162 249999948.499861121178 1 60070.204959510 2023-05-06T04:55:08.501666+00:00 12987317.620207330212 237012630.879911571741 249999948.500118911266 1 60070.204971681 2023-05-06T04:55:09.553273+00:00 12987353.993102168664 237012594.506807357073 249999948.499909520149 1 60070.204982986 2023-05-06T04:55:10.529995+00:00 12987294.371845794842 237012654.128048330545 249999948.499894112349 1 60070.204994714 2023-05-06T04:55:11.543297+00:00 12987349.645924158394 237012598.854153931141 249999948.500078082085 1 60070.205006689 2023-05-06T04:55:12.577904+00:00 12987336.176841894165 237012612.323109954596 249999948.499951839447 1 60070.205017420 2023-05-06T04:55:13.505113+00:00 12987352.864801080897 237012595.635235220194 249999948.500036299229 1 60070.205029428 2023-05-06T04:55:14.542613+00:00 12987288.561601825058 237012659.938625276089 249999948.500227093697 1 60070.205040055 2023-05-06T04:55:15.460790+00:00 12987366.048478204757 237012582.451458066702 249999948.499936282635 1 60070.205051910 2023-05-06T04:55:16.484986+00:00 12987357.000627065077 237012591.499550074339 249999948.500177145004 1 60070.205064138 2023-05-06T04:55:17.541521+00:00 12987348.058417154476 237012600.441529780626 249999948.499946922064 1 60070.205076296 2023-05-06T04:55:18.591986+00:00 12987351.678885370493 237012596.821036070585 249999948.499921441078 1 60070.205086900 2023-05-06T04:55:19.508193+00:00 12987333.311569733545 237012615.188266605139 249999948.499836325645 1 60070.205099696 2023-05-06T04:55:20.613715+00:00 12987310.935405472293 237012637.564509212971 249999948.499914675951 1 60070.205110658 2023-05-06T04:55:21.560898+00:00 12987300.505782507360 237012647.994224786758 249999948.500007301569 1 60070.205121116 2023-05-06T04:55:22.464436+00:00 12987313.770424516872 237012634.729559004307 249999948.499983519316 1 60070.205133981 2023-05-06T04:55:23.575989+00:00 12987344.737982498482 237012603.762039065361 249999948.500021576881 1 60070.205144458 2023-05-06T04:55:24.481214+00:00 12987351.494823049754 237012597.005233824253 249999948.500056862831 1 60070.205156467 2023-05-06T04:55:25.518753+00:00 12987346.236174302176 237012602.263801008463 249999948.499975323677 1 60070.205167518 2023-05-06T04:55:26.473566+00:00 12987354.348112780601 237012594.151726484299 249999948.499839276075 1 60070.205179185 2023-05-06T04:55:27.481531+00:00 12987287.532726518810 237012660.967322677374 249999948.500049203634 1 60070.205191565 2023-05-06T04:55:28.551205+00:00 12987343.020973317325 237012605.478936225176 249999948.499909549952 1 60070.205202657 2023-05-06T04:55:29.509526+00:00 12987378.414530441165 237012570.085473209620 249999948.500003635883 1 60070.205214147 2023-05-06T04:55:30.502319+00:00 12987365.368147131056 237012583.131754487753 249999948.499901622534 1 60070.205225934 2023-05-06T04:55:31.520672+00:00 12987337.336724046618 237012611.163274168968 249999948.499998211861 1 60070.205238258 2023-05-06T04:55:32.585504+00:00 12987313.986397687346 237012634.513603031635 249999948.500000715256 1 60070.205248524 2023-05-06T04:55:33.472494+00:00 12987329.534772340208 237012618.965282082558 249999948.500054419041 1 60070.205260086 2023-05-06T04:55:34.471434+00:00 12987367.371904699132 237012581.127988785505 249999948.499893486500 1 60070.205271655 2023-05-06T04:55:35.470950+00:00 12987310.980527304113 237012637.519502043724 249999948.500029355288 1 60070.205283208 2023-05-06T04:55:36.469204+00:00 12987327.511401318014 237012620.988594055176 249999948.499995380640 1 60070.205295242 2023-05-06T04:55:37.508890+00:00 12987339.899357600138 237012608.600505620241 249999948.499863207340 1 60070.205307578 2023-05-06T04:55:38.574717+00:00 12987317.205999923870 237012631.294031679630 249999948.500031590462 1 60070.205318059 2023-05-06T04:55:39.480300+00:00 12987345.173528492451 237012603.326535165310 249999948.500063657761 1 60070.205329510 2023-05-06T04:55:40.469711+00:00 12987348.014990545809 237012600.484947800636 249999948.499938338995 1 60070.205341741 2023-05-06T04:55:41.526475+00:00 12987331.485841562971 237012617.014181226492 249999948.500022798777 1 60070.205352811 2023-05-06T04:55:42.482864+00:00 12987329.113897876814 237012619.386120736599 249999948.500018626451 1 60070.205364050 2023-05-06T04:55:43.453957+00:00 12987363.954758610576 237012584.545340985060 249999948.500099599361 1 60070.205376327 2023-05-06T04:55:44.514638+00:00 12987296.283721528947 237012652.216402113438 249999948.500123649836 1 60070.205387796 2023-05-06T04:55:45.505550+00:00 12987369.138331042603 237012579.361849486828 249999948.500180542469 1 60070.205399805 2023-05-06T04:55:46.543180+00:00 12987345.098764283583 237012603.401257097721 249999948.500021368265 1 60070.205411550 2023-05-06T04:55:47.557924+00:00 12987337.122007722035 237012611.377942174673 249999948.499949902296 1 60070.205422027 2023-05-06T04:55:48.463100+00:00 12987352.507443591952 237012595.992445588112 249999948.499889194965 1 60070.205434280 2023-05-06T04:55:49.521787+00:00 12987311.186970418319 237012637.312813341618 249999948.499783754349 1 60070.205445805 2023-05-06T04:55:50.517571+00:00 12987316.727634467185 237012631.772305697203 249999948.499940156937 1 60070.205457376 2023-05-06T04:55:51.517283+00:00 12987313.713632186875 237012634.786359637976 249999948.499991834164 1 60070.205469015 2023-05-06T04:55:52.522872+00:00 12987302.959812872112 237012645.540267437696 249999948.500080317259 1 60070.205480007 2023-05-06T04:55:53.472577+00:00 12987327.231083536521 237012621.268872618675 249999948.499956160784 1 60070.205492319 2023-05-06T04:55:54.536322+00:00 12987352.286831852049 237012596.213288962841 249999948.500120818615 1 60070.205503896 2023-05-06T04:55:55.536630+00:00 12987330.364089900628 237012618.135920286179 249999948.500010192394 1 60070.205514670 2023-05-06T04:55:56.467514+00:00 12987304.314094085246 237012644.185805261135 249999948.499899357557 1 60070.205526808 2023-05-06T04:55:57.516207+00:00 12987324.425180559978 237012624.075026899576 249999948.500207453966 1 60070.205537944 2023-05-06T04:55:58.478340+00:00 12987324.332229904830 237012624.167675554752 249999948.499905467033 1 60070.205550058 2023-05-06T04:55:59.525040+00:00 12987312.058784650639 237012636.441219151020 249999948.500003814697 1 60070.205560733 2023-05-06T04:56:00.447325+00:00 12987339.726411387324 237012608.773643702269 249999948.500055074692 1 60070.205572516 2023-05-06T04:56:01.465381+00:00 12987317.071248779073 237012631.428792536259 249999948.500041306019 1 60070.205585876 2023-05-06T04:56:02.619678+00:00 12987308.975676523522 237012639.524165540934 249999948.499842077494 1 60070.205597304 2023-05-06T04:56:03.607092+00:00 12987297.377354968339 237012651.122660368681 249999948.500015348196 1 60070.205608216 2023-05-06T04:56:04.549883+00:00 12987370.431145878509 237012578.068860381842 249999948.500006258488 1 60070.205620077 2023-05-06T04:56:05.574698+00:00 12987347.315858224407 237012601.184397876263 249999948.500256091356 1 60070.205631407 2023-05-06T04:56:06.553590+00:00 12987312.066000657156 237012636.433941692114 249999948.499942362309 1 60070.205642778 2023-05-06T04:56:07.536026+00:00 12987314.206597434357 237012634.293387472630 249999948.499984920025 1 60070.205653802 2023-05-06T04:56:08.488548+00:00 12987351.944604968652 237012596.555541396141 249999948.500146359205 1 60070.205665284 2023-05-06T04:56:09.480521+00:00 12987316.562679614872 237012631.937260568142 249999948.499940186739 1 60070.205677028 2023-05-06T04:56:10.495245+00:00 12987313.960050338879 237012634.540060430765 249999948.500110775232 1 60070.205689197 2023-05-06T04:56:11.546659+00:00 12987295.663823552430 237012652.836243182421 249999948.500066727400 1 60070.205699841 2023-05-06T04:56:12.466273+00:00 12987290.897834775969 237012657.602266937494 249999948.500101715326 1 60070.205711321 2023-05-06T04:56:13.458187+00:00 12987381.460928488523 237012567.038920640945 249999948.499849140644 1 60070.205723108 2023-05-06T04:56:14.476553+00:00 12987332.344570893794 237012616.155438512564 249999948.500009417534 1 60070.205735019 2023-05-06T04:56:15.505677+00:00 12987315.332580313087 237012633.167573124170 249999948.500153422356 1 60070.205746268 2023-05-06T04:56:16.477556+00:00 12987311.901435777545 237012636.598532408476 249999948.499968171120 1 60070.205758031 2023-05-06T04:56:17.493936+00:00 12987334.756081955507 237012613.743946611881 249999948.500028580427 1 60070.205769555 2023-05-06T04:56:18.489563+00:00 12987294.118781669065 237012654.381062507629 249999948.499844163656 1 60070.205780848 2023-05-06T04:56:19.465271+00:00 12987331.261004494503 237012617.238948464394 249999948.499952971935 1 60070.205793444 2023-05-06T04:56:20.553581+00:00 12987393.282624633983 237012555.217222869396 249999948.499847501516 1 60070.205804506 2023-05-06T04:56:21.509305+00:00 12987308.703768575564 237012639.796110987663 249999948.499879568815 1 60070.205815339 2023-05-06T04:56:22.445224+00:00 12987353.101211432368 237012595.398885548115 249999948.500096976757 1 60070.205827291 2023-05-06T04:56:23.477946+00:00 12987285.581017147750 237012662.918930202723 249999948.499947339296 1 60070.205839687 2023-05-06T04:56:24.548929+00:00 12987336.883492570370 237012611.616257458925 249999948.499750018120 1 60070.205850601 2023-05-06T04:56:25.491962+00:00 12987318.461492966861 237012630.038583695889 249999948.500076651573 1 60070.205862597 2023-05-06T04:56:26.528341+00:00 12987312.019969012588 237012636.480157375336 249999948.500126391649 1 60070.205873868 2023-05-06T04:56:27.502240+00:00 12987377.633445452899 237012570.866416513920 249999948.499861955643 1 60070.205885314 2023-05-06T04:56:28.491178+00:00 12987366.068095361814 237012582.431769371033 249999948.499864727259 1 60070.205898412 2023-05-06T04:56:29.622777+00:00 12987378.162153473124 237012570.337774038315 249999948.499927520752 1 60070.205909559 2023-05-06T04:56:30.585875+00:00 12987297.185730783269 237012651.314221173525 249999948.499951958656 1 60070.205920064 2023-05-06T04:56:31.493559+00:00 12987325.407759800553 237012623.092224329710 249999948.499984145164 1 60070.205932492 2023-05-06T04:56:32.567337+00:00 12987311.337010797113 237012637.162976205349 249999948.499987006187 1 60070.205943769 2023-05-06T04:56:33.541605+00:00 12987342.717636043206 237012605.782379031181 249999948.500015079975 1 60070.205955122 2023-05-06T04:56:34.522521+00:00 12987371.675458617508 237012576.824661105871 249999948.500119715929 1 60070.205966187 2023-05-06T04:56:35.478507+00:00 12987342.618146171793 237012605.881864190102 249999948.500010371208 1 60070.205978281 2023-05-06T04:56:36.523453+00:00 12987303.816890398040 237012644.683175742626 249999948.500066131353 1 60070.205989415 2023-05-06T04:56:37.485464+00:00 12987349.900460788980 237012598.599426001310 249999948.499886780977 1 60070.206001240 2023-05-06T04:56:38.507126+00:00 12987299.756061244756 237012648.743962556124 249999948.500023812056 1 60070.206012670 2023-05-06T04:56:39.494665+00:00 12987305.628290433437 237012642.871764570475 249999948.500055015087 1 60070.206024508 2023-05-06T04:56:40.517463+00:00 12987359.234142452478 237012589.265748560429 249999948.499891012907 1 60070.206035897 2023-05-06T04:56:41.501517+00:00 12987344.324218316004 237012604.175595462322 249999948.499813765287 1 60070.206047281 2023-05-06T04:56:42.485084+00:00 12987321.879483394325 237012626.620534032583 249999948.500017434359 1 60070.206059008 2023-05-06T04:56:43.498314+00:00 12987356.481307925656 237012592.018745809793 249999948.500053733587 1 60070.206070903 2023-05-06T04:56:44.526036+00:00 12987314.172085812315 237012634.327721804380 249999948.499807626009 1 60070.206081497 2023-05-06T04:56:45.441336+00:00 12987370.376736715436 237012578.123121142387 249999948.499857842922 1 60070.206094166 2023-05-06T04:56:46.535911+00:00 12987286.088095039129 237012662.411899447441 249999948.499994486570 1 60070.206105590 2023-05-06T04:56:47.522972+00:00 12987344.184521345422 237012604.315362334251 249999948.499883681536 1 60070.206116906 2023-05-06T04:56:48.500681+00:00 12987390.150015773252 237012558.350017577410 249999948.500033348799 1 60070.206128921 2023-05-06T04:56:49.538751+00:00 12987355.568366151303 237012592.931528031826 249999948.499894171953 1 60070.206139896 2023-05-06T04:56:50.487011+00:00 12987353.702003564686 237012594.798027098179 249999948.500030666590 1 60070.206151977 2023-05-06T04:56:51.530829+00:00 12987267.904548591003 237012680.595560908318 249999948.500109493732 1 60070.206163053 2023-05-06T04:56:52.487831+00:00 12987328.320521682501 237012620.179427951574 249999948.499949634075 1 60070.206174277 2023-05-06T04:56:53.457565+00:00 12987327.150402499363 237012621.349653333426 249999948.500055819750 1 60070.206187818 2023-05-06T04:56:54.627507+00:00 12987328.062736058608 237012620.437334775925 249999948.500070840120 1 60070.206198324 2023-05-06T04:56:55.535254+00:00 12987322.131868468598 237012626.368299394846 249999948.500167876482 1 60070.206209779 2023-05-06T04:56:56.524907+00:00 12987333.157443430275 237012615.342460036278 249999948.499903470278 1 60070.206221275 2023-05-06T04:56:57.518137+00:00 12987321.472446147352 237012627.027472257614 249999948.499918401241 1 60070.206232511 2023-05-06T04:56:58.488923+00:00 12987411.994635885581 237012536.505362212658 249999948.499998092651 1 60070.206243917 2023-05-06T04:56:59.474432+00:00 12987317.576685583219 237012630.923215836287 249999948.499901413918 1 60070.206256558 2023-05-06T04:57:00.566619+00:00 12987323.996818253770 237012624.503244042397 249999948.500062286854 1 60070.206269765 2023-05-06T04:57:01.707684+00:00 12987376.126808956265 237012572.373097509146 249999948.499906480312 1 60070.206280380 2023-05-06T04:57:02.624818+00:00 12987340.761096183211 237012607.738855898380 249999948.499952077866 1 60070.206290997 2023-05-06T04:57:03.542145+00:00 12987342.078826637939 237012606.421205043793 249999948.500031679869 1 60070.206301984 2023-05-06T04:57:04.491448+00:00 12987315.377881756052 237012633.122252702713 249999948.500134468079 1 60070.206313575 2023-05-06T04:57:05.492862+00:00 12987326.106081956998 237012622.393815696239 249999948.499897658825 1 60070.206324951 2023-05-06T04:57:06.475778+00:00 12987322.421017140150 237012626.078952074051 249999948.499969214201 1 60070.206336485 2023-05-06T04:57:07.472281+00:00 12987344.067326521501 237012604.432696580887 249999948.500023096800 1 60070.206349020 2023-05-06T04:57:08.555350+00:00 12987380.172215692699 237012568.327728122473 249999948.499943822622 1 60070.206359437 2023-05-06T04:57:09.455327+00:00 12987364.681694451720 237012583.818249911070 249999948.499944359064 1 60070.206371821 2023-05-06T04:57:10.525323+00:00 12987328.818249756470 237012619.681911110878 249999948.500160872936 1 60070.206382813 2023-05-06T04:57:11.475086+00:00 12987333.982340898365 237012614.517691046000 249999948.500031948090 1 60070.206394699 2023-05-06T04:57:12.502037+00:00 12987244.670987809077 237012703.828839987516 249999948.499827802181 1 60070.206406109 2023-05-06T04:57:13.487818+00:00 12987380.548472069204 237012567.951327890158 249999948.499799966812 1 60070.206418525 2023-05-06T04:57:14.560553+00:00 12987314.995711850002 237012633.504280328751 249999948.499992191792 1 60070.206430075 2023-05-06T04:57:15.558435+00:00 12987333.861805489287 237012614.638268768787 249999948.500074267387 1 60070.206441279 2023-05-06T04:57:16.526508+00:00 12987325.161100098863 237012623.338779389858 249999948.499879479408 1 60070.206453190 2023-05-06T04:57:17.555649+00:00 12987378.560273049399 237012569.939363777637 249999948.499636828899 1 60070.206464129 2023-05-06T04:57:18.500689+00:00 12987305.303269693628 237012643.196798324585 249999948.500068008900 1 60070.206476167 2023-05-06T04:57:19.540832+00:00 12987366.085954394192 237012582.413983613253 249999948.499938011169 1 60070.206487404 2023-05-06T04:57:20.511692+00:00 12987271.098686279729 237012677.401004672050 249999948.499690949917 1 60070.206498337 2023-05-06T04:57:21.456331+00:00 12987380.620576262474 237012567.879462808371 249999948.500039070845 1 60070.206510403 2023-05-06T04:57:22.498849+00:00 12987312.777317371219 237012635.722713798285 249999948.500031173229 1 60070.206521940 2023-05-06T04:57:23.495638+00:00 12987347.457438612357 237012601.042651563883 249999948.500090181828 1 60070.206534198 2023-05-06T04:57:24.554689+00:00 12987329.721451796591 237012618.778600782156 249999948.500052571297 1 60070.206544956 2023-05-06T04:57:25.484220+00:00 12987321.767770325765 237012626.732087194920 249999948.499857515097 1 60070.206556569 2023-05-06T04:57:26.487583+00:00 12987349.543902080506 237012598.956184357405 249999948.500086426735 1 60070.206568356 2023-05-06T04:57:27.505960+00:00 12987382.054371492937 237012566.445771425962 249999948.500142931938 1 60070.206579268 2023-05-06T04:57:28.448778+00:00 12987324.430333167315 237012624.069576770067 249999948.499909937382 1 60070.206592179 2023-05-06T04:57:29.564239+00:00 12987330.103744626045 237012618.396252036095 249999948.499996662140 1 60070.206603034 2023-05-06T04:57:30.502175+00:00 12987339.318959096447 237012609.180803656578 249999948.499762743711 1 60070.206614469 2023-05-06T04:57:31.490115+00:00 12987331.204217124730 237012617.295711487532 249999948.499928623438 1 60070.206625768 2023-05-06T04:57:32.466332+00:00 12987266.673828786239 237012681.826030761003 249999948.499859541655 1 60070.206637057 2023-05-06T04:57:33.441718+00:00 12987308.417354883626 237012640.082634687424 249999948.499989569187 1 60070.206649445 2023-05-06T04:57:34.512054+00:00 12987350.810288565233 237012597.689497947693 249999948.499786525965 1 60070.206661069 2023-05-06T04:57:35.516354+00:00 12987323.088206026703 237012625.411723881960 249999948.499929904938 1 60070.206672236 2023-05-06T04:57:36.481229+00:00 12987346.718444589525 237012601.781658232212 249999948.500102818012 1 60070.206685077 2023-05-06T04:57:37.590673+00:00 12987356.304533211514 237012592.195494800806 249999948.500028014183 1 60070.206695753 2023-05-06T04:57:38.513019+00:00 12987342.691778777167 237012605.808179914951 249999948.499958693981 1 60070.206707078 2023-05-06T04:57:39.491535+00:00 12987336.613826353103 237012611.886127471924 249999948.499953836203 1 60070.206718506 2023-05-06T04:57:40.478922+00:00 12987341.344749616459 237012607.155165076256 249999948.499914705753 1 60070.206730267 2023-05-06T04:57:41.495054+00:00 12987307.372851705179 237012641.127205461264 249999948.500057160854 1 60070.206742421 2023-05-06T04:57:42.545167+00:00 12987303.993860499933 237012644.505961328745 249999948.499821841717 1 60070.206753847 2023-05-06T04:57:43.532364+00:00 12987344.253384757787 237012604.246447563171 249999948.499832332134 1 60070.206764931 2023-05-06T04:57:44.490026+00:00 12987334.767558252439 237012613.732563912868 249999948.500122159719 1 60070.206776452 2023-05-06T04:57:45.485459+00:00 12987340.137805236503 237012608.362218081951 249999948.500023305416 1 60070.206788507 2023-05-06T04:57:46.527052+00:00 12987330.480718782172 237012618.019324511290 249999948.500043302774 1 60070.206798899 2023-05-06T04:57:47.424891+00:00 12987315.821096105501 237012632.678771495819 249999948.499867588282 1 60070.206811014 2023-05-06T04:57:48.471569+00:00 12987324.006835753098 237012624.493302792311 249999948.500138550997 1 60070.206823135 2023-05-06T04:57:49.518845+00:00 12987307.799619073048 237012640.700410723686 249999948.500029802322 1 60070.206834140 2023-05-06T04:57:50.469731+00:00 12987361.349172379822 237012587.150772929192 249999948.499945312738 1 60070.206845876 2023-05-06T04:57:51.483717+00:00 12987317.636305134743 237012630.863743424416 249999948.500048547983 1 60070.206857736 2023-05-06T04:57:52.508411+00:00 12987365.725906914100 237012582.774078607559 249999948.499985516071 1 60070.206869580 2023-05-06T04:57:53.531702+00:00 12987320.687567625195 237012627.812336206436 249999948.499903827906 1 60070.206880562 2023-05-06T04:57:54.480508+00:00 12987321.007608657703 237012627.492453932762 249999948.500062584877 1 60070.206892559 2023-05-06T04:57:55.517102+00:00 12987321.531572150066 237012626.968367367983 249999948.499939531088 1 60070.206904266 2023-05-06T04:57:56.528568+00:00 12987351.156684933230 237012597.343453496695 249999948.500138431787 1 60070.206915727 2023-05-06T04:57:57.518781+00:00 12987356.642322266474 237012591.857563674450 249999948.499885946512 1 60070.206926770 2023-05-06T04:57:58.472897+00:00 12987318.180100593716 237012630.319857418537 249999948.499958008528 1 60070.206938833 2023-05-06T04:57:59.515132+00:00 12987346.571427525952 237012601.928528964520 249999948.499956488609 1 60070.206950067 2023-05-06T04:58:00.485786+00:00 12987317.379740759730 237012631.120240539312 249999948.499981284142 1 60070.206964979 2023-05-06T04:58:01.774173+00:00 12987330.081950383261 237012618.417934447527 249999948.499884843826 1 60070.206975028 2023-05-06T04:58:02.642417+00:00 12987328.665685681626 237012619.834209412336 249999948.499895095825 1 60070.206984677 2023-05-06T04:58:03.476133+00:00 12987328.277134656906 237012620.222845375538 249999948.499980032444 1 60070.206996879 2023-05-06T04:58:04.530351+00:00 12987285.647527152672 237012662.852440834045 249999948.499967992306 1 60070.207009335 2023-05-06T04:58:05.606499+00:00 12987397.065302880481 237012551.434725821018 249999948.500028699636 1 60070.207019011 2023-05-06T04:58:06.442509+00:00 12987326.124515814707 237012622.375425279140 249999948.499941080809 1 60070.207031426 2023-05-06T04:58:07.515153+00:00 12987341.569210931659 237012606.930865854025 249999948.500076770782 1 60070.207043433 2023-05-06T04:58:08.552610+00:00 12987355.948660982773 237012592.551238864660 249999948.499899834394 1 60070.207055490 2023-05-06T04:58:09.594302+00:00 12987352.806109381840 237012595.693854331970 249999948.499963700771 1 60070.207066123 2023-05-06T04:58:10.513033+00:00 12987346.944207794964 237012601.555798560381 249999948.500006347895 1 60070.207078256 2023-05-06T04:58:11.561282+00:00 12987324.324825281277 237012624.175257474184 249999948.500082761049 1 60070.207089953 2023-05-06T04:58:12.571919+00:00 12987334.526304021478 237012613.973672747612 249999948.499976754189 1 60070.207100486 2023-05-06T04:58:13.482013+00:00 12987359.525369292125 237012588.974740833044 249999948.500110119581 1 60070.207112165 2023-05-06T04:58:14.491020+00:00 12987372.299578880891 237012576.200372368097 249999948.499951243401 1 60070.207123931 2023-05-06T04:58:15.507671+00:00 12987333.765078250319 237012614.734815239906 249999948.499893486500 1 60070.207135755 2023-05-06T04:58:16.529247+00:00 12987307.413206050172 237012641.086885511875 249999948.500091552734 1 60070.207146825 2023-05-06T04:58:17.485686+00:00 12987321.669252818450 237012626.830753684044 249999948.500006496906 1 60070.207158114 2023-05-06T04:58:18.461041+00:00 12987295.180764254183 237012653.319188117981 249999948.499952375889 1 60070.207170472 2023-05-06T04:58:19.528767+00:00 12987370.799097772688 237012577.700985819101 249999948.500083595514 1 60070.207181626 2023-05-06T04:58:20.492521+00:00 12987345.705229997635 237012602.794691383839 249999948.499921381474 1 60070.207193432 2023-05-06T04:58:21.512521+00:00 12987347.220953211188 237012601.279126554728 249999948.500079751015 1 60070.207204659 2023-05-06T04:58:22.482530+00:00 12987300.629259428009 237012647.870722770691 249999948.499982208014 1 60070.207216685 2023-05-06T04:58:23.521537+00:00 12987364.946779740974 237012583.553183674812 249999948.499963402748 1 60070.207227507 2023-05-06T04:58:24.456599+00:00 12987327.447204461321 237012621.052836120129 249999948.500040590763 1 60070.207240723 2023-05-06T04:58:25.598467+00:00 12987292.750396281481 237012655.749578535557 249999948.499974817038 1 60070.207251430 2023-05-06T04:58:26.523576+00:00 12987342.538138827309 237012605.961915135384 249999948.500053972006 1 60070.207262201 2023-05-06T04:58:27.454138+00:00 12987335.935012964532 237012612.565035194159 249999948.500048160553 1 60070.207274412 2023-05-06T04:58:28.509225+00:00 12987286.842735690996 237012661.657088279724 249999948.499823957682 1 60070.207286175 2023-05-06T04:58:29.525545+00:00 12987337.935444792733 237012610.564635813236 249999948.500080615282 1 60070.207297184 2023-05-06T04:58:30.476711+00:00 12987304.453216031194 237012644.046912133694 249999948.500128149986 1 60070.207308583 2023-05-06T04:58:31.461558+00:00 12987350.279152248055 237012598.220897644758 249999948.500049889088 1 60070.207320380 2023-05-06T04:58:32.480816+00:00 12987346.414010019973 237012602.085981339216 249999948.499991357327 1 60070.207332697 2023-05-06T04:58:33.545045+00:00 12987327.774944797158 237012620.724909722805 249999948.499854505062 1 60070.207343667 2023-05-06T04:58:34.492837+00:00 12987336.639610376209 237012611.860256791115 249999948.499867171049 1 60070.207356495 2023-05-06T04:58:35.601183+00:00 12987327.788693176582 237012620.711227446795 249999948.499920636415 1 60070.207367697 2023-05-06T04:58:36.569000+00:00 12987355.700274296105 237012592.799817770720 249999948.500092059374 1 60070.207378054 2023-05-06T04:58:37.463872+00:00 12987292.815405033529 237012655.684616327286 249999948.500021368265 1 60070.207390605 2023-05-06T04:58:38.548267+00:00 12987367.707303976640 237012580.792642623186 249999948.499946594238 1 60070.207401295 2023-05-06T04:58:39.471871+00:00 12987271.632747061551 237012676.867158353329 249999948.499905407429 1 60070.207413028 2023-05-06T04:58:40.485600+00:00 12987379.005788281560 237012569.494272440672 249999948.500060737133 1 60070.207424752 2023-05-06T04:58:41.498595+00:00 12987343.921102307737 237012604.578827917576 249999948.499930232763 1 60070.207436762 2023-05-06T04:58:42.536264+00:00 12987289.325715627521 237012659.174261987209 249999948.499977618456 1 60070.207447421 2023-05-06T04:58:43.457163+00:00 12987348.699634408578 237012599.800288945436 249999948.499923348427 1 60070.207459906 2023-05-06T04:58:44.535913+00:00 12987355.982702631503 237012592.517405569553 249999948.500108212233 1 60070.207471509 2023-05-06T04:58:45.538380+00:00 12987321.396275300533 237012627.103924989700 249999948.500200301409 1 60070.207482821 2023-05-06T04:58:46.515725+00:00 12987321.584118284285 237012626.915860563517 249999948.499978840351 1 60070.207494310 2023-05-06T04:58:47.508361+00:00 12987347.467690039426 237012601.032353073359 249999948.500043123960 1 60070.207505345 2023-05-06T04:58:48.461823+00:00 12987346.974297130480 237012601.525421887636 249999948.499719023705 1 60070.207517482 2023-05-06T04:58:49.510446+00:00 12987280.757075404748 237012667.742973715067 249999948.500049114227 1 60070.207528832 2023-05-06T04:58:50.491077+00:00 12987357.032873658463 237012591.467161118984 249999948.500034779310 1 60070.207540935 2023-05-06T04:58:51.536756+00:00 12987352.262935448438 237012596.237133085728 249999948.500068545341 1 60070.207552024 2023-05-06T04:58:52.494907+00:00 12987369.406584439799 237012579.093300610781 249999948.499885052443 1 60070.207563629 2023-05-06T04:58:53.497562+00:00 12987298.709724606946 237012649.790152907372 249999948.499877512455 1 60070.207575002 2023-05-06T04:58:54.480137+00:00 12987359.109211688861 237012589.390812337399 249999948.500024020672 1 60070.207587032 2023-05-06T04:58:55.519586+00:00 12987370.555795561522 237012577.944040328264 249999948.499835878611 1 60070.207598552 2023-05-06T04:58:56.514867+00:00 12987333.964041631669 237012614.535911053419 249999948.499952673912 1 60070.207610109 2023-05-06T04:58:57.513396+00:00 12987330.472434310243 237012618.027482300997 249999948.499916613102 1 60070.207622420 2023-05-06T04:58:58.577109+00:00 12987407.598584350199 237012540.901577889919 249999948.500162243843 1 60070.207632869 2023-05-06T04:58:59.479862+00:00 12987326.754219992086 237012621.745579630136 249999948.499799609184 1 60070.207644277 2023-05-06T04:59:00.465522+00:00 12987300.604841398075 237012647.895025670528 249999948.499867081642 1 60070.207659145 2023-05-06T04:59:01.750148+00:00 12987294.799132566899 237012653.701096683741 249999948.500229239464 1 60070.207668527 2023-05-06T04:59:02.560704+00:00 12987370.736359119415 237012577.763477295637 249999948.499836415052 1 60070.207680434 2023-05-06T04:59:03.589495+00:00 12987311.829878550023 237012636.670052736998 249999948.499931275845 1 60070.207690747 2023-05-06T04:59:04.480603+00:00 12987379.108619973063 237012569.391340941191 249999948.499960899353 1 60070.207702657 2023-05-06T04:59:05.509565+00:00 12987301.252452736720 237012647.247587352991 249999948.500040084124 1 60070.207713676 2023-05-06T04:59:06.461612+00:00 12987345.647954618558 237012602.852082401514 249999948.500037014484 1 60070.207726129 2023-05-06T04:59:07.537532+00:00 12987297.992370998487 237012650.507531613111 249999948.499902606010 1 60070.207737294 2023-05-06T04:59:08.502201+00:00 12987352.466628640890 237012596.033447921276 249999948.500076562166 1 60070.207748595 2023-05-06T04:59:09.478609+00:00 12987383.141339678317 237012565.358705163002 249999948.500044852495 1 60070.207760697 2023-05-06T04:59:10.524218+00:00 12987303.949362620711 237012644.550674527884 249999948.500037133694 1 60070.207772267 2023-05-06T04:59:11.523859+00:00 12987322.933660445735 237012625.566395670176 249999948.500056117773 1 60070.207783898 2023-05-06T04:59:12.528811+00:00 12987333.758841557428 237012614.741100758314 249999948.499942302704 1 60070.207795463 2023-05-06T04:59:13.527992+00:00 12987338.374676214531 237012610.125303208828 249999948.499979436398 1 60070.207807011 2023-05-06T04:59:14.525741+00:00 12987325.801875201985 237012622.698289990425 249999948.500165194273 1 60070.207818662 2023-05-06T04:59:15.532418+00:00 12987340.307880766690 237012608.191988050938 249999948.499868810177 1 60070.207829833 2023-05-06T04:59:16.497537+00:00 12987382.109804820269 237012566.390263080597 249999948.500067889690 1 60070.207841405 2023-05-06T04:59:17.497374+00:00 12987270.395853305236 237012678.104165852070 249999948.500019162893 1 60070.207853070 2023-05-06T04:59:18.505218+00:00 12987324.053018013015 237012624.446950763464 249999948.499968767166 1 60070.207864296 2023-05-06T04:59:19.475191+00:00 12987313.594758657739 237012634.905177623034 249999948.499936282635 1 60070.207876546 2023-05-06T04:59:20.533549+00:00 12987333.669502684847 237012614.830473840237 249999948.499976515770 1 60070.207886981 2023-05-06T04:59:21.435134+00:00 12987337.738973809406 237012610.761136382818 249999948.500110179186 1 60070.207898988 2023-05-06T04:59:22.472578+00:00 12987365.565609036013 237012582.934359282255 249999948.499968320131 1 60070.207910175 2023-05-06T04:59:23.439089+00:00 12987330.081061830744 237012618.418914914131 249999948.499976754189 1 60070.207922964 2023-05-06T04:59:24.544102+00:00 12987309.819571603090 237012638.680551052094 249999948.500122666359 1 60070.207934866 2023-05-06T04:59:25.572375+00:00 12987284.882380174473 237012663.617507100105 249999948.499887287617 1 60070.207945024 2023-05-06T04:59:26.450053+00:00 12987341.931551264599 237012606.568320930004 249999948.499872207642 1 60070.207957471 2023-05-06T04:59:27.525507+00:00 12987326.799500249326 237012621.700522989035 249999948.500023245811 1 60070.207968400 2023-05-06T04:59:28.469750+00:00 12987343.773835230619 237012604.726213276386 249999948.500048518181 1 60070.207980875 2023-05-06T04:59:29.547581+00:00 12987272.136489557102 237012676.363551557064 249999948.500041127205 1 60070.207992619 2023-05-06T04:59:30.562252+00:00 12987301.166844492778 237012647.332860767841 249999948.499705255032 1 60070.208003041 2023-05-06T04:59:31.462769+00:00 12987367.950170051306 237012580.549760669470 249999948.499930709600 1 60070.208014517 2023-05-06T04:59:32.454237+00:00 12987326.897505646572 237012621.602606892586 249999948.500112533569 1 60070.208026499 2023-05-06T04:59:33.489543+00:00 12987327.483077818528 237012621.016903340816 249999948.499981164932 1 60070.208038070 2023-05-06T04:59:34.489246+00:00 12987362.974240383133 237012585.525658547878 249999948.499898940325 1 60070.208049761 2023-05-06T04:59:35.499384+00:00 12987304.219886194915 237012644.280055373907 249999948.499941557646 1 60070.208060889 2023-05-06T04:59:36.460780+00:00 12987336.756610639393 237012611.743371009827 249999948.499981641769 1 60070.208072429 2023-05-06T04:59:37.457859+00:00 12987326.013558221981 237012622.486459404230 249999948.500017613173 1 60070.208084824 2023-05-06T04:59:38.528847+00:00 12987353.601646328345 237012594.898366868496 249999948.500013202429 1 60070.208096222 2023-05-06T04:59:39.513548+00:00 12987366.943333737552 237012581.556707948446 249999948.500041693449 1 60070.208107409 2023-05-06T04:59:40.480111+00:00 12987329.489584784955 237012619.010444939137 249999948.500029712915 1 60070.208120018 2023-05-06T04:59:41.569601+00:00 12987379.495116168633 237012569.004901081324 249999948.500017255545 1 60070.208130255 2023-05-06T04:59:42.454016+00:00 12987345.812807122245 237012602.687145352364 249999948.499952465296 1 60070.208142240 2023-05-06T04:59:43.489507+00:00 12987372.004848953336 237012576.495227724314 249999948.500076681376 1 60070.208153845 2023-05-06T04:59:44.492175+00:00 12987322.657169923186 237012625.842676341534 249999948.499846279621 1 60070.208165235 2023-05-06T04:59:45.476314+00:00 12987305.617455087602 237012642.882524162531 249999948.499979257584 1 60070.208176962 2023-05-06T04:59:46.489536+00:00 12987362.214320773259 237012586.285507142544 249999948.499827921391 1 60070.208188613 2023-05-06T04:59:47.496192+00:00 12987298.933670861647 237012649.566397726536 249999948.500068575144 1 60070.208199847 2023-05-06T04:59:48.466723+00:00 12987349.581715619192 237012598.918312519789 249999948.500028133392 1 60070.208211703 2023-05-06T04:59:49.491107+00:00 12987344.043690400198 237012604.456298619509 249999948.499989032745 1 60070.208223247 2023-05-06T04:59:50.488588+00:00 12987321.253102714196 237012627.246780723333 249999948.499883443117 1 60070.208234644 2023-05-06T04:59:51.473248+00:00 12987338.429777944461 237012610.070085346699 249999948.499863296747 1 60070.208247003 2023-05-06T04:59:52.541090+00:00 12987341.724071580917 237012606.775973767042 249999948.500045359135 1 60070.208257750 2023-05-06T04:59:53.469563+00:00 12987337.114032922313 237012611.386056512594 249999948.500089436769 1 60070.208269078 2023-05-06T04:59:54.448331+00:00 12987271.980818634853 237012676.519280910492 249999948.500099539757 1 60070.208281904 2023-05-06T04:59:55.556482+00:00 12987327.114950720221 237012621.385034024715 249999948.499984741211 1 60070.208292532 2023-05-06T04:59:56.474792+00:00 12987344.269708039239 237012604.230324745178 249999948.500032782555 1 60070.208304000 2023-05-06T04:59:57.465560+00:00 12987365.819705670699 237012582.680540293455 249999948.500245958567 1 60070.208316453 2023-05-06T04:59:58.541540+00:00 12987268.720465719700 237012679.779585063457 249999948.500050783157 1 60070.208326962 2023-05-06T04:59:59.449519+00:00 12987304.802276562899 237012643.697771519423 249999948.500048071146 1 60070.208339370 2023-05-06T05:00:00.521532+00:00 12987397.866902248934 237012550.633133530617 249999948.500035792589 1 60070.208358954 2023-05-06T05:00:02.213582+00:00 12987290.237539069727 237012658.262619435787 249999948.500158518553 1 60070.208364893 2023-05-06T05:00:02.726788+00:00 12987355.714998187497 237012592.785013645887 249999948.500011831522 1 60070.208376099 2023-05-06T05:00:03.695006+00:00 12987351.909866249189 237012596.590102374554 249999948.499968618155 1 60070.208386982 2023-05-06T05:00:04.635261+00:00 12987315.557647749782 237012632.942262709141 249999948.499910473824 1 60070.208397145 2023-05-06T05:00:05.513385+00:00 12987370.926552690566 237012577.573450088501 249999948.500002771616 1 60070.208410438 2023-05-06T05:00:06.661825+00:00 12987299.664949277416 237012648.835017591715 249999948.499966859818 1 60070.208420344 2023-05-06T05:00:07.517728+00:00 12987317.955117501318 237012630.545053929090 249999948.500171422958 1 60070.208432345 2023-05-06T05:00:08.554633+00:00 12987322.480173595250 237012626.019787579775 249999948.499961167574 1 60070.208444125 2023-05-06T05:00:09.572395+00:00 12987386.935170620680 237012561.564766407013 249999948.499937027693 1 60070.208454740 2023-05-06T05:00:10.489518+00:00 12987354.554164709523 237012593.945852369070 249999948.500017076731 1 60070.208466047 2023-05-06T05:00:11.466480+00:00 12987294.064205039293 237012654.435650467873 249999948.499855518341 1 60070.208477714 2023-05-06T05:00:12.474486+00:00 12987306.874643344432 237012641.625314891338 249999948.499958246946 1 60070.208489764 2023-05-06T05:00:13.515548+00:00 12987360.978450290859 237012587.521432578564 249999948.499882876873 1 60070.208501277 2023-05-06T05:00:14.510383+00:00 12987285.753392800689 237012662.746473461390 249999948.499866247177 1 60070.208512880 2023-05-06T05:00:15.512805+00:00 12987340.993102613837 237012607.506879031658 249999948.499981641769 1 60070.208524750 2023-05-06T05:00:16.538382+00:00 12987372.248941225931 237012576.251069486141 249999948.500010699034 1 60070.208535665 2023-05-06T05:00:17.481431+00:00 12987361.569454625249 237012586.930748820305 249999948.500203430653 1 60070.208547641 2023-05-06T05:00:18.516161+00:00 12987331.289085106924 237012617.210868060589 249999948.499953180552 1 60070.208559101 2023-05-06T05:00:19.506378+00:00 12987378.418919967487 237012570.080897122622 249999948.499817103148 1 60070.208570781 2023-05-06T05:00:20.515457+00:00 12987321.762222526595 237012626.737655192614 249999948.499877721071 1 60070.208582506 2023-05-06T05:00:21.528499+00:00 12987371.005580283701 237012577.494481474161 249999948.500061750412 1 60070.208593912 2023-05-06T05:00:22.514046+00:00 12987260.992305807769 237012687.507704496384 249999948.500010311604 1 60070.208605171 2023-05-06T05:00:23.486739+00:00 12987322.351345853880 237012626.148766189814 249999948.500112056732 1 60070.208616913 2023-05-06T05:00:24.501274+00:00 12987359.553741233423 237012588.946143597364 249999948.499884843826 1 60070.208627834 2023-05-06T05:00:25.444885+00:00 12987343.234327513725 237012605.265502989292 249999948.499830514193 1 60070.208639628 2023-05-06T05:00:26.463866+00:00 12987329.643939940259 237012618.856178134680 249999948.500118076801 1 60070.208651898 2023-05-06T05:00:27.524001+00:00 12987346.985959472135 237012601.514195948839 249999948.500155419111 1 60070.208663386 2023-05-06T05:00:28.516597+00:00 12987333.449398180470 237012615.050657033920 249999948.500055223703 1 60070.208674362 2023-05-06T05:00:29.464878+00:00 12987355.246311096475 237012593.253642082214 249999948.499953180552 1 60070.208687024 2023-05-06T05:00:30.558890+00:00 12987313.350913610309 237012635.149147599936 249999948.500061213970 1 60070.208697611 2023-05-06T05:00:31.473642+00:00 12987360.156316468492 237012588.343794018030 249999948.500110477209 1 60070.208709463 2023-05-06T05:00:32.497567+00:00 12987297.169637212530 237012651.330514967442 249999948.500152170658 1 60070.208721288 2023-05-06T05:00:33.519348+00:00 12987347.920816941187 237012600.579104721546 249999948.499921649694 1 60070.208732425 2023-05-06T05:00:34.481554+00:00 12987338.828602600843 237012609.671381413937 249999948.499984025955 1 60070.208744407 2023-05-06T05:00:35.516714+00:00 12987394.245084008202 237012554.254766643047 249999948.499850660563 1 60070.208756178 2023-05-06T05:00:36.533759+00:00 12987321.797969888896 237012626.701889723539 249999948.499859601259 1 60070.208767836 2023-05-06T05:00:37.541049+00:00 12987273.569060882553 237012674.930982738733 249999948.500043630600 1 60070.208779011 2023-05-06T05:00:38.506577+00:00 12987323.507420454174 237012624.992453932762 249999948.499874383211 1 60070.208791069 2023-05-06T05:00:39.548365+00:00 12987327.538530632854 237012620.961348265409 249999948.499878883362 1 60070.208801798 2023-05-06T05:00:40.475334+00:00 12987336.742323042825 237012611.757607191801 249999948.499930232763 1 60070.208813253 2023-05-06T05:00:41.465072+00:00 12987334.543802296743 237012613.956596702337 249999948.500398993492 1 60070.208825391 2023-05-06T05:00:42.513767+00:00 12987319.906946899369 237012628.593075573444 249999948.500022470951 1 60070.208836863 2023-05-06T05:00:43.504940+00:00 12987359.874011212960 237012588.626070946455 249999948.500082165003 1 60070.208848718 2023-05-06T05:00:44.529203+00:00 12987276.236305709928 237012672.263811230659 249999948.500116944313 1 60070.208859695 2023-05-06T05:00:45.477624+00:00 12987308.122819701210 237012640.377041399479 249999948.499861091375 1 60070.208872061 2023-05-06T05:00:46.546068+00:00 12987338.340404570103 237012610.159553945065 249999948.499958515167 1 60070.208883435 2023-05-06T05:00:47.528819+00:00 12987342.011339591816 237012606.488928347826 249999948.500267952681 1 60070.208894642 2023-05-06T05:00:48.497080+00:00 12987304.902433522046 237012643.597405195236 249999948.499838709831 1 60070.208906268 2023-05-06T05:00:49.501558+00:00 12987324.534489678219 237012623.965642303228 249999948.500131994486 1 60070.208917564 2023-05-06T05:00:50.477542+00:00 12987336.224157884717 237012612.275861620903 249999948.500019490719 1 60070.208929128 2023-05-06T05:00:51.476623+00:00 12987370.755107169971 237012577.744800686836 249999948.499907851219 1 60070.208940840 2023-05-06T05:00:52.488589+00:00 12987367.836003029719 237012580.664017826319 249999948.500020861626 1 60070.208952412 2023-05-06T05:00:53.488350+00:00 12987326.775462556630 237012621.724458247423 249999948.499920815229 1 60070.208964507 2023-05-06T05:00:54.533419+00:00 12987371.303770875558 237012577.196186661720 249999948.499957531691 1 60070.208976076 2023-05-06T05:00:55.532996+00:00 12987285.511171812192 237012662.988892316818 249999948.500064134598 1 60070.208987572 2023-05-06T05:00:56.526198+00:00 12987325.365404050797 237012623.134579330683 249999948.499983370304 1 60070.208998337 2023-05-06T05:00:57.456350+00:00 12987350.349594404921 237012598.150534301996 249999948.500128716230 1 60070.209010255 2023-05-06T05:00:58.485984+00:00 12987306.777598472312 237012641.722560673952 249999948.500159144402 1 60070.209022296 2023-05-06T05:00:59.526374+00:00 12987346.596621954814 237012601.903360307217 249999948.499982267618 1 60070.209034052 2023-05-06T05:01:00.542048+00:00 12987309.899361167103 237012638.600647449493 249999948.500008612871 1 60070.209047234 2023-05-06T05:01:01.680995+00:00 12987345.854188539088 237012602.645657628775 249999948.499846160412 1 60070.209057568 2023-05-06T05:01:02.573869+00:00 12987347.789193879813 237012600.710717201233 249999948.499911069870 1 60070.209068536 2023-05-06T05:01:03.521541+00:00 12987287.203556459397 237012661.296470016241 249999948.500026464462 1 60070.209079699 2023-05-06T05:01:04.486009+00:00 12987307.085040103644 237012641.414908438921 249999948.499948531389 1 60070.209092623 2023-05-06T05:01:05.602575+00:00 12987333.922552363947 237012614.577412307262 249999948.499964684248 1 60070.209102927 2023-05-06T05:01:06.492862+00:00 12987344.709154885262 237012603.790769189596 249999948.499924063683 1 60070.209114269 2023-05-06T05:01:07.472875+00:00 12987346.054233850911 237012602.445651680231 249999948.499885529280 1 60070.209125803 2023-05-06T05:01:08.469390+00:00 12987347.699316820130 237012600.800676673651 249999948.499993503094 1 60070.209137942 2023-05-06T05:01:09.518162+00:00 12987290.993555100635 237012657.506532609463 249999948.500087708235 1 60070.209148716 2023-05-06T05:01:10.449051+00:00 12987320.039002096280 237012628.461194604635 249999948.500196695328 1 60070.209160152 2023-05-06T05:01:11.437166+00:00 12987299.992333967239 237012648.507704049349 249999948.500038027763 1 60070.209172565 2023-05-06T05:01:12.509578+00:00 12987354.217415826395 237012594.282658010721 249999948.500073850155 1 60070.209183695 2023-05-06T05:01:13.471275+00:00 12987329.673749256879 237012618.826277673244 249999948.500026941299 1 60070.209195459 2023-05-06T05:01:14.487681+00:00 12987367.023832526058 237012581.476089447737 249999948.499921977520 1 60070.209207660 2023-05-06T05:01:15.541817+00:00 12987302.531153909862 237012645.968869805336 249999948.500023722649 1 60070.209218272 2023-05-06T05:01:16.458756+00:00 12987318.923951068893 237012629.576177179813 249999948.500128239393 1 60070.209229880 2023-05-06T05:01:17.461647+00:00 12987353.173334956169 237012595.326902508736 249999948.500237464905 1 60070.209241723 2023-05-06T05:01:18.484887+00:00 12987313.576906926930 237012634.923223137856 249999948.500130057335 1 60070.209253684 2023-05-06T05:01:19.518310+00:00 12987376.136393738911 237012572.363526195288 249999948.499919921160 1 60070.209264943 2023-05-06T05:01:20.491086+00:00 12987258.477438434958 237012690.022464454174 249999948.499902904034 1 60070.209276793 2023-05-06T05:01:21.514876+00:00 12987322.767206391320 237012625.732784509659 249999948.499990910292 1 60070.209288429 2023-05-06T05:01:22.520240+00:00 12987318.259777873755 237012630.240159839392 249999948.499937713146 1 60070.209299974 2023-05-06T05:01:23.517745+00:00 12987356.867217311636 237012591.632820010185 249999948.500037312508 1 60070.209312131 2023-05-06T05:01:24.568138+00:00 12987379.353327777237 237012569.146916508675 249999948.500244289637 1 60070.209322967 2023-05-06T05:01:25.504368+00:00 12987303.947329929098 237012644.552710145712 249999948.500040084124 1 60070.209334555 2023-05-06T05:01:26.505549+00:00 12987333.080902671441 237012615.419094800949 249999948.499997466803 1 60070.209346029 2023-05-06T05:01:27.496867+00:00 12987293.530038172379 237012654.969841629267 249999948.499879807234 1 60070.209357860 2023-05-06T05:01:28.519167+00:00 12987384.756706656888 237012563.743289798498 249999948.499996453524 1 60070.209369330 2023-05-06T05:01:29.510084+00:00 12987377.215143857524 237012571.284718483686 249999948.499862343073 1 60070.209381273 2023-05-06T05:01:30.542033+00:00 12987383.956463590264 237012564.543452560902 249999948.499916136265 1 60070.209392181 2023-05-06T05:01:31.484396+00:00 12987302.268919421360 237012646.231112271547 249999948.500031679869 1 60070.209404252 2023-05-06T05:01:32.527321+00:00 12987356.519576130435 237012591.980375736952 249999948.499951869249 1 60070.209414685 2023-05-06T05:01:33.428781+00:00 12987330.422935465351 237012618.077118486166 249999948.500053942204 1 60070.209426962 2023-05-06T05:01:34.489553+00:00 12987341.919120572507 237012606.580905407667 249999948.500025987625 1 60070.209438398 2023-05-06T05:01:35.477542+00:00 12987337.564721515402 237012610.935532242060 249999948.500253766775 1 60070.209450242 2023-05-06T05:01:36.500885+00:00 12987346.128613781184 237012602.371254205704 249999948.499867975712 1 60070.209461769 2023-05-06T05:01:37.496814+00:00 12987339.092468552291 237012609.407598912716 249999948.500067472458 1 60070.209473335 2023-05-06T05:01:38.496146+00:00 12987297.324257319793 237012651.175980895758 249999948.500238209963 1 60070.209485181 2023-05-06T05:01:39.519589+00:00 12987352.940834585577 237012595.559103459120 249999948.499938040972 1 60070.209496076 2023-05-06T05:01:40.460960+00:00 12987281.220134541392 237012667.279906153679 249999948.500040709972 1 60070.209507977 2023-05-06T05:01:41.489211+00:00 12987344.983274597675 237012603.516737103462 249999948.500011712313 1 60070.209519543 2023-05-06T05:01:42.488508+00:00 12987338.640316627920 237012609.859556972980 249999948.499873608351 1 60070.209531546 2023-05-06T05:01:43.525556+00:00 12987335.693078551441 237012612.806942224503 249999948.500020772219 1 60070.209542346 2023-05-06T05:01:44.458700+00:00 12987362.601009385660 237012585.899020791054 249999948.500030189753 1 60070.209555081 2023-05-06T05:01:45.558954+00:00 12987328.735972521827 237012619.763997614384 249999948.499970138073 1 60070.209566029 2023-05-06T05:01:46.504884+00:00 12987333.607267117128 237012614.892837941647 249999948.500105053186 1 60070.209577782 2023-05-06T05:01:47.520357+00:00 12987303.816994255409 237012644.683109670877 249999948.500103920698 1 60070.209589110 2023-05-06T05:01:48.499121+00:00 12987344.142541961744 237012604.357416898012 249999948.499958872795 1 60070.209600352 2023-05-06T05:01:49.470423+00:00 12987353.015975184739 237012595.484097957611 249999948.500073134899 1 60070.209612695 2023-05-06T05:01:50.536809+00:00 12987328.970654679462 237012619.529279679060 249999948.499934345484 1 60070.209623295 2023-05-06T05:01:51.452663+00:00 12987327.772973077372 237012620.727054208517 249999948.500027298927 1 60070.209635789 2023-05-06T05:01:52.532146+00:00 12987274.564636051655 237012673.935321122408 249999948.499957174063 1 60070.209646709 2023-05-06T05:01:53.475628+00:00 12987370.316161885858 237012578.183784663677 249999948.499946534634 1 60070.209659794 2023-05-06T05:01:54.606201+00:00 12987328.198527699336 237012620.301447749138 249999948.499975442886 1 60070.209670380 2023-05-06T05:01:55.520857+00:00 12987353.717490494251 237012594.782565534115 249999948.500056028366 1 60070.209681042 2023-05-06T05:01:56.442069+00:00 12987353.642451010644 237012594.857507586479 249999948.499958604574 1 60070.209692691 2023-05-06T05:01:57.448555+00:00 12987339.803012229502 237012608.697117239237 249999948.500129461288 1 60070.209705407 2023-05-06T05:01:58.547196+00:00 12987309.626871081069 237012638.873177796602 249999948.500048875809 1 60070.209715756 2023-05-06T05:01:59.441286+00:00 12987343.977879103273 237012604.522185415030 249999948.500064522028 1 60070.209727612 2023-05-06T05:02:00.465672+00:00 12987301.720179196447 237012646.779753476381 249999948.499932676554 1 60070.209739059 2023-05-06T05:02:01.454725+00:00 12987331.578948648646 237012616.921032369137 249999948.499981015921 1 60070.209752792 2023-05-06T05:02:02.641209+00:00 12987315.959438119084 237012632.540398895741 249999948.499837011099 1 60070.209763625 2023-05-06T05:02:03.577203+00:00 12987363.132199151441 237012585.367921203375 249999948.500120341778 1 60070.209775686 2023-05-06T05:02:04.619249+00:00 12987328.948604699224 237012619.551274895668 249999948.499879598618 1 60070.209787836 2023-05-06T05:02:05.669074+00:00 12987352.041327320039 237012596.458650112152 249999948.499977439642 1 60070.209797870 2023-05-06T05:02:06.535992+00:00 12987337.375162145123 237012611.124552100897 249999948.499714255333 1 60070.209809277 2023-05-06T05:02:07.521518+00:00 12987295.439968762919 237012653.059832066298 249999948.499800831079 1 60070.209820377 2023-05-06T05:02:08.480590+00:00 12987322.728480227292 237012625.771610766649 249999948.500090986490 1 60070.209832899 2023-05-06T05:02:09.562496+00:00 12987348.696317795664 237012599.803630590439 249999948.499948382378 1 60070.209844340 2023-05-06T05:02:10.550938+00:00 12987328.196423767135 237012620.303641498089 249999948.500065267086 1 60070.209855187 2023-05-06T05:02:11.488186+00:00 12987321.370316335931 237012627.129629075527 249999948.499945402145 1 60070.209866608 2023-05-06T05:02:12.474992+00:00 12987312.589641258121 237012635.910166412592 249999948.499807655811 1 60070.209878127 2023-05-06T05:02:13.470126+00:00 12987326.882312493399 237012621.617518186569 249999948.499830693007 1 60070.209889573 2023-05-06T05:02:14.459109+00:00 12987375.811718141660 237012572.688087642193 249999948.499805778265 1 60070.209901383 2023-05-06T05:02:15.479521+00:00 12987298.297101978213 237012650.202981263399 249999948.500083237886 1 60070.209913475 2023-05-06T05:02:16.524214+00:00 12987323.642857214436 237012624.857012361288 249999948.499869585037 1 60070.209925408 2023-05-06T05:02:17.555205+00:00 12987323.159671960399 237012625.340048611164 249999948.499720573425 1 60070.209936520 2023-05-06T05:02:18.515302+00:00 12987336.859674572945 237012611.640320032835 249999948.499994605780 1 60070.209948074 2023-05-06T05:02:19.513563+00:00 12987352.161310072988 237012596.338660985231 249999948.499971061945 1 60070.209959795 2023-05-06T05:02:20.526309+00:00 12987357.507682584226 237012590.992084890604 249999948.499767482281 1 60070.209971028 2023-05-06T05:02:21.496821+00:00 12987363.340024264529 237012585.159843385220 249999948.499867647886 1 60070.209982175 2023-05-06T05:02:22.459908+00:00 12987360.779529055580 237012587.720423877239 249999948.499952942133 1 60070.209993894 2023-05-06T05:02:23.472432+00:00 12987320.703523417935 237012627.796357750893 249999948.499881178141 1 60070.210005403 2023-05-06T05:02:24.466830+00:00 12987288.561458362266 237012659.938579142094 249999948.500037491322 1 60070.210017150 2023-05-06T05:02:25.481737+00:00 12987354.460133228451 237012594.039952218533 249999948.500085443258 1 60070.210029284 2023-05-06T05:02:26.530188+00:00 12987298.739922324196 237012649.760294616222 249999948.500216931105 1 60070.210040342 2023-05-06T05:02:27.485538+00:00 12987347.408100873232 237012601.091651022434 249999948.499751895666 1 60070.210052175 2023-05-06T05:02:28.507893+00:00 12987306.887231364846 237012641.612693190575 249999948.499924540520 1 60070.210063630 2023-05-06T05:02:29.497602+00:00 12987324.931154739112 237012623.568941950798 249999948.500096678734 1 60070.210075018 2023-05-06T05:02:30.481553+00:00 12987355.076374508440 237012593.423492610455 249999948.499867111444 1 60070.210086756 2023-05-06T05:02:31.495712+00:00 12987305.737673243508 237012642.762199372053 249999948.499872624874 1 60070.210098249 2023-05-06T05:02:32.488714+00:00 12987354.443714853376 237012594.056147992611 249999948.499862849712 1 60070.210110280 2023-05-06T05:02:33.528172+00:00 12987292.747146872804 237012655.752948522568 249999948.500095397234 1 60070.210122133 2023-05-06T05:02:34.552291+00:00 12987351.998611927032 237012596.501163363457 249999948.499775290489 1 60070.210133537 2023-05-06T05:02:35.537556+00:00 12987349.642825474963 237012598.857083052397 249999948.499908536673 1 60070.210145263 2023-05-06T05:02:36.550756+00:00 12987321.430049169809 237012627.069826334715 249999948.499875515699 1 60070.210155955 2023-05-06T05:02:37.474469+00:00 12987286.150498503819 237012662.349484324455 249999948.499982833862 1 60070.210167403 2023-05-06T05:02:38.463609+00:00 12987346.061977820471 237012602.437897652388 249999948.499875485897 1 60070.210179196 2023-05-06T05:02:39.482509+00:00 12987317.585682112724 237012630.914118796587 249999948.499800920486 1 60070.210191337 2023-05-06T05:02:40.531558+00:00 12987313.676429606974 237012634.823487281799 249999948.499916881323 1 60070.210202427 2023-05-06T05:02:41.489708+00:00 12987309.886696141213 237012638.613367795944 249999948.500063925982 1 60070.210214249 2023-05-06T05:02:42.511143+00:00 12987294.565781453624 237012653.934156417847 249999948.499937862158 1 60070.210225889 2023-05-06T05:02:43.516869+00:00 12987365.147032357752 237012583.352930665016 249999948.499963015318 1 60070.210237836 2023-05-06T05:02:44.549007+00:00 12987350.088905740529 237012598.410992711782 249999948.499898463488 1 60070.210249205 2023-05-06T05:02:45.531333+00:00 12987335.173825439066 237012613.326189160347 249999948.500014603138 1 60070.210260304 2023-05-06T05:02:46.490246+00:00 12987330.070056429133 237012618.429832518101 249999948.499888956547 1 60070.210272341 2023-05-06T05:02:47.530279+00:00 12987352.507384710014 237012595.992454409599 249999948.499839127064 1 60070.210283733 2023-05-06T05:02:48.514544+00:00 12987355.259608810768 237012593.240305662155 249999948.499914467335 1 60070.210295220 2023-05-06T05:02:49.506991+00:00 12987354.783513169736 237012593.716649293900 249999948.500162452459 1 60070.210306734 2023-05-06T05:02:50.501827+00:00 12987338.951841263101 237012609.548189938068 249999948.500031203032 1 60070.210318259 2023-05-06T05:02:51.497551+00:00 12987315.080485254526 237012633.419385284185 249999948.499870538712 1 60070.210330389 2023-05-06T05:02:52.545577+00:00 12987361.770897287875 237012586.728904575109 249999948.499801874161 1 60070.210340952 2023-05-06T05:02:53.458197+00:00 12987339.814060905948 237012608.685889601707 249999948.499950498343 1 60070.210352556 2023-05-06T05:02:54.460854+00:00 12987308.188304265961 237012640.311632484198 249999948.499936759472 1 60070.210364885 2023-05-06T05:02:55.526068+00:00 12987313.599429214373 237012634.900664657354 249999948.500093877316 1 60070.210376240 2023-05-06T05:02:56.507132+00:00 12987327.120837561786 237012621.379055947065 249999948.499893516302 1 60070.210387863 2023-05-06T05:02:57.511367+00:00 12987322.114083742723 237012626.385869085789 249999948.499952822924 1 60070.210399473 2023-05-06T05:02:58.514433+00:00 12987366.706227049232 237012581.793701738119 249999948.499928772449 1 60070.210411196 2023-05-06T05:02:59.527336+00:00 12987326.859745232388 237012621.640174210072 249999948.499919444323 1 60070.210422796 2023-05-06T05:03:00.529540+00:00 12987376.872634824365 237012571.627488970757 249999948.500123798847 1 60070.210434138 2023-05-06T05:03:01.509540+00:00 12987307.317366065457 237012641.182811886072 249999948.500177949667 1 60070.210447689 2023-05-06T05:03:02.680334+00:00 12987356.522584959865 237012591.977648645639 249999948.500233590603 1 60070.210458756 2023-05-06T05:03:03.636580+00:00 12987343.137853205204 237012605.361910939217 249999948.499764144421 1 60070.210469444 2023-05-06T05:03:04.560008+00:00 12987367.093715399504 237012581.406438976526 249999948.500154376030 1 60070.210481491 2023-05-06T05:03:05.600801+00:00 12987327.326496509835 237012621.173076629639 249999948.499573141336 1 60070.210491685 2023-05-06T05:03:06.481554+00:00 12987319.717590240762 237012628.782432436943 249999948.500022679567 1 60070.210503598 2023-05-06T05:03:07.510863+00:00 12987352.419667575508 237012596.080222010612 249999948.499889582396 1 60070.210514601 2023-05-06T05:03:08.461579+00:00 12987306.703741366044 237012641.796374648809 249999948.500116020441 1 60070.210526451 2023-05-06T05:03:09.485327+00:00 12987314.297675572336 237012634.202249407768 249999948.499924987555 1 60070.210538367 2023-05-06T05:03:10.514877+00:00 12987315.673364784569 237012632.826666206121 249999948.500030994415 1 60070.210549657 2023-05-06T05:03:11.490373+00:00 12987389.937171945348 237012558.562800347805 249999948.499972283840 1 60070.210561335 2023-05-06T05:03:12.499337+00:00 12987305.518703006208 237012642.981239676476 249999948.499942690134 1 60070.210572558 2023-05-06T05:03:13.469048+00:00 12987330.095038624480 237012618.404840648174 249999948.499879270792 1 60070.210584563 2023-05-06T05:03:14.506213+00:00 12987313.850009849295 237012634.649972409010 249999948.499982267618 1 60070.210596213 2023-05-06T05:03:15.512779+00:00 12987327.869173914194 237012620.630763292313 249999948.499937206507 1 60070.210607215 2023-05-06T05:03:16.463356+00:00 12987310.939756089821 237012637.560177475214 249999948.499933570623 1 60070.210619083 2023-05-06T05:03:17.488769+00:00 12987362.787481125444 237012585.712610840797 249999948.500091969967 1 60070.210631203 2023-05-06T05:03:18.535958+00:00 12987370.707598315552 237012577.792553901672 249999948.500152230263 1 60070.210642171 2023-05-06T05:03:19.483602+00:00 12987253.084605803713 237012695.415178894997 249999948.499784708023 1 60070.210653902 2023-05-06T05:03:20.497143+00:00 12987336.598574541509 237012611.901523977518 249999948.500098526478 1 60070.210666402 2023-05-06T05:03:21.577141+00:00 12987380.033276565373 237012568.466795682907 249999948.500072240829 1 60070.210677240 2023-05-06T05:03:22.513549+00:00 12987291.621391028166 237012656.878694891930 249999948.500085920095 1 60070.210688578 2023-05-06T05:03:23.493180+00:00 12987354.326224762946 237012594.173604607582 249999948.499829381704 1 60070.210701041 2023-05-06T05:03:24.569943+00:00 12987328.373459545895 237012620.126393735409 249999948.499853283167 1 60070.210712126 2023-05-06T05:03:25.527740+00:00 12987289.269349012524 237012659.230706572533 249999948.500055581331 1 60070.210723232 2023-05-06T05:03:26.487271+00:00 12987379.386126765981 237012569.113765895367 249999948.499892652035 1 60070.210735265 2023-05-06T05:03:27.526876+00:00 12987285.935625232756 237012662.564409583807 249999948.500034809113 1 60070.210746804 2023-05-06T05:03:28.523854+00:00 12987375.406661191955 237012573.093259394169 249999948.499920576811 1 60070.210758212 2023-05-06T05:03:29.509545+00:00 12987359.430395057425 237012589.069642245770 249999948.500037312508 1 60070.210769323 2023-05-06T05:03:30.469519+00:00 12987330.550504876301 237012617.949651539326 249999948.500156402588 1 60070.210780882 2023-05-06T05:03:31.468216+00:00 12987384.495408548042 237012564.004460036755 249999948.499868571758 1 60070.210793102 2023-05-06T05:03:32.524038+00:00 12987263.035933278501 237012685.463929235935 249999948.499862521887 1 60070.210804210 2023-05-06T05:03:33.483770+00:00 12987355.688840581104 237012592.811095476151 249999948.499936044216 1 60070.210816048 2023-05-06T05:03:34.506531+00:00 12987364.310978448018 237012584.189081460238 249999948.500059902668 1 60070.210827466 2023-05-06T05:03:35.493063+00:00 12987320.684437401593 237012627.815682262182 249999948.500119656324 1 60070.210839336 2023-05-06T05:03:36.518657+00:00 12987334.152453064919 237012614.347666919231 249999948.500119984150 1 60070.210850398 2023-05-06T05:03:37.474388+00:00 12987329.619180265814 237012618.880723237991 249999948.499903500080 1 60070.210862064 2023-05-06T05:03:38.482354+00:00 12987344.694268971682 237012603.805764675140 249999948.500033646822 1 60070.210873069 2023-05-06T05:03:39.433161+00:00 12987308.706757035106 237012639.793124616146 249999948.499881654978 1 60070.210884966 2023-05-06T05:03:40.461080+00:00 12987346.454644473270 237012602.045277088881 249999948.499921560287 1 60070.210896617 2023-05-06T05:03:41.467679+00:00 12987347.127401446924 237012601.372634977102 249999948.500036418438 1 60070.210908970 2023-05-06T05:03:42.534986+00:00 12987299.816591128707 237012648.683345764875 249999948.499936878681 1 60070.210920220 2023-05-06T05:03:43.507047+00:00 12987378.894345624372 237012569.605676591396 249999948.500022202730 1 60070.210931133 2023-05-06T05:03:44.449906+00:00 12987336.058351295069 237012612.441642343998 249999948.499993652105 1 60070.210943321 2023-05-06T05:03:45.502955+00:00 12987298.519418237731 237012649.980346739292 249999948.499764978886 1 60070.210954824 2023-05-06T05:03:46.496823+00:00 12987349.738841712475 237012598.761148840189 249999948.499990552664 1 60070.210966657 2023-05-06T05:03:47.519141+00:00 12987341.041218027472 237012607.458766698837 249999948.499984741211 1 60070.210978232 2023-05-06T05:03:48.519289+00:00 12987349.950838906690 237012598.549192577600 249999948.500031471252 1 60070.210990038 2023-05-06T05:03:49.539270+00:00 12987300.307395152748 237012648.192511945963 249999948.499907106161 1 60070.211000538 2023-05-06T05:03:50.446508+00:00 12987340.697928678244 237012607.802053600550 249999948.499982267618 1 60070.211013095 2023-05-06T05:03:51.531427+00:00 12987292.365030135959 237012656.134998083115 249999948.500028222799 1 60070.211024587 2023-05-06T05:03:52.524301+00:00 12987361.405152359977 237012587.094735741615 249999948.499888092279 1 60070.211035505 2023-05-06T05:03:53.467641+00:00 12987371.632162688300 237012576.867691934109 249999948.499854624271 1 60070.211047361 2023-05-06T05:03:54.491962+00:00 12987301.921023624018 237012646.578784942627 249999948.499808579683 1 60070.211059697 2023-05-06T05:03:55.557820+00:00 12987318.487531647086 237012630.012400954962 249999948.499932587147 1 60070.211070574 2023-05-06T05:03:56.497610+00:00 12987357.417603187263 237012591.082545399666 249999948.500148594379 1 60070.211082161 2023-05-06T05:03:57.498770+00:00 12987333.936427433044 237012614.563550800085 249999948.499978244305 1 60070.211093768 2023-05-06T05:03:58.501542+00:00 12987338.080004399642 237012610.419751375914 249999948.499755769968 1 60070.211105758 2023-05-06T05:03:59.537540+00:00 12987348.128650264814 237012600.371234148741 249999948.499884426594 1 60070.211117026 2023-05-06T05:04:00.511093+00:00 12987286.390906339511 237012662.108992546797 249999948.499898880720 1 60070.211132572 2023-05-06T05:04:01.854253+00:00 12987350.366792121902 237012598.133200556040 249999948.499992668629 1 60070.211142486 2023-05-06T05:04:02.710809+00:00 12987347.213930625468 237012601.286088287830 249999948.500018924475 1 60070.211153066 2023-05-06T05:04:03.624924+00:00 12987384.660871749744 237012563.839101910591 249999948.499973654747 1 60070.211163870 2023-05-06T05:04:04.558324+00:00 12987303.433538708836 237012645.066427379847 249999948.499966084957 1 60070.211175826 2023-05-06T05:04:05.591369+00:00 12987326.872203281149 237012621.627794802189 249999948.499998092651 1 60070.211186996 2023-05-06T05:04:06.556412+00:00 12987362.761610204354 237012585.738470047712 249999948.500080257654 1 60070.211198221 2023-05-06T05:04:07.526328+00:00 12987279.991759028286 237012668.508137732744 249999948.499896764755 1 60070.211209557 2023-05-06T05:04:08.505706+00:00 12987335.451559882611 237012613.048199772835 249999948.499759644270 1 60070.211221057 2023-05-06T05:04:09.499309+00:00 12987339.715082645416 237012608.784918338060 249999948.500000983477 1 60070.211232489 2023-05-06T05:04:10.487047+00:00 12987327.518032724038 237012620.981977522373 249999948.500010251999 1 60070.211243553 2023-05-06T05:04:11.442992+00:00 12987383.474145395681 237012565.025709599257 249999948.499854981899 1 60070.211255918 2023-05-06T05:04:12.511323+00:00 12987272.174135893583 237012676.325883477926 249999948.500019371510 1 60070.211267354 2023-05-06T05:04:13.499371+00:00 12987373.118260743096 237012575.381503701210 249999948.499764442444 1 60070.211279169 2023-05-06T05:04:14.520184+00:00 12987368.038667654619 237012580.461343884468 249999948.500011533499 1 60070.211291138 2023-05-06T05:04:15.554342+00:00 12987340.864422319457 237012607.635464727879 249999948.499887049198 1 60070.211301638 2023-05-06T05:04:16.461514+00:00 12987373.144636433572 237012575.355239748955 249999948.499876171350 1 60070.211313560 2023-05-06T05:04:17.491545+00:00 12987347.890393542126 237012600.609430104494 249999948.499823659658 1 60070.211325226 2023-05-06T05:04:18.499581+00:00 12987326.017964759842 237012622.481943786144 249999948.499908536673 1 60070.211338153 2023-05-06T05:04:19.616383+00:00 12987311.766877632588 237012636.733084410429 249999948.499962031841 1 60070.211348752 2023-05-06T05:04:20.532127+00:00 12987304.592781694606 237012643.907169997692 249999948.499951690435 1 60070.211359962 2023-05-06T05:04:21.500751+00:00 12987335.598951665685 237012612.901032805443 249999948.499984472990 1 60070.211372200 2023-05-06T05:04:22.558116+00:00 12987370.482380997390 237012578.017414778471 249999948.499795764685 1 60070.211383336 2023-05-06T05:04:23.520201+00:00 12987344.287184676155 237012604.212628483772 249999948.499813169241 1 60070.211395388 2023-05-06T05:04:24.561564+00:00 12987343.867758920416 237012604.632203489542 249999948.499962419271 1 60070.211406428 2023-05-06T05:04:25.515403+00:00 12987306.094368357211 237012642.405751526356 249999948.500119894743 1 60070.211418090 2023-05-06T05:04:26.522983+00:00 12987292.910087211058 237012655.589981853962 249999948.500069051981 1 60070.211429231 2023-05-06T05:04:27.485562+00:00 12987381.282688779756 237012567.217319399118 249999948.500008165836 1 60070.211440849 2023-05-06T05:04:28.489312+00:00 12987352.215502660722 237012596.284479767084 249999948.499982416630 1 60070.211452712 2023-05-06T05:04:29.514335+00:00 12987337.185090500861 237012611.314982444048 249999948.500072956085 1 60070.211464152 2023-05-06T05:04:30.502705+00:00 12987346.756284836680 237012601.743493020535 249999948.499777853489 1 60070.211476192 2023-05-06T05:04:31.542970+00:00 12987294.791326010600 237012653.708741873503 249999948.500067889690 1 60070.211487292 2023-05-06T05:04:32.502060+00:00 12987372.508818663657 237012575.991112887859 249999948.499931544065 1 60070.211498917 2023-05-06T05:04:33.506388+00:00 12987317.572225220501 237012630.927839279175 249999948.500064492226 1 60070.211510029 2023-05-06T05:04:34.466522+00:00 12987285.010846886784 237012663.488929897547 249999948.499776780605 1 60070.211522262 2023-05-06T05:04:35.523414+00:00 12987390.082271413878 237012558.417451560497 249999948.499722987413 1 60070.211533451 2023-05-06T05:04:36.490124+00:00 12987393.590327525511 237012554.909575641155 249999948.499903172255 1 60070.211544775 2023-05-06T05:04:37.468613+00:00 12987270.544620221481 237012677.955348044634 249999948.499968260527 1 60070.211557137 2023-05-06T05:04:38.536657+00:00 12987345.178480690345 237012603.321511596441 249999948.499992281199 1 60070.211567862 2023-05-06T05:04:39.463256+00:00 12987313.938697244972 237012634.561376422644 249999948.500073671341 1 60070.211579594 2023-05-06T05:04:40.476896+00:00 12987322.532715398818 237012625.967422425747 249999948.500137835741 1 60070.211591602 2023-05-06T05:04:41.514422+00:00 12987352.623742345721 237012595.876311480999 249999948.500053822994 1 60070.211603538 2023-05-06T05:04:42.545681+00:00 12987358.961485331878 237012589.538381725550 249999948.499867051840 1 60070.211615018 2023-05-06T05:04:43.537558+00:00 12987316.859348660335 237012631.640490293503 249999948.499838948250 1 60070.211626091 2023-05-06T05:04:44.494255+00:00 12987313.734279856086 237012634.765761822462 249999948.500041663647 1 60070.211638274 2023-05-06T05:04:45.546837+00:00 12987350.292785465717 237012598.206971168518 249999948.499756634235 1 60070.211649388 2023-05-06T05:04:46.507139+00:00 12987338.974819045514 237012609.525173723698 249999948.499992758036 1 60070.211661046 2023-05-06T05:04:47.514392+00:00 12987348.209874561056 237012600.289937674999 249999948.499812245369 1 60070.211672971 2023-05-06T05:04:48.544737+00:00 12987346.304931616411 237012602.195000916719 249999948.499932527542 1 60070.211684472 2023-05-06T05:04:49.538371+00:00 12987347.681240551174 237012600.818801492453 249999948.500042051077 1 60070.211696407 2023-05-06T05:04:50.569568+00:00 12987321.634941870347 237012626.864997237921 249999948.499939113855 1 60070.211707566 2023-05-06T05:04:51.533719+00:00 12987331.625494185835 237012616.874451339245 249999948.499945521355 1 60070.211718670 2023-05-06T05:04:52.493081+00:00 12987332.834463519976 237012615.665520191193 249999948.499983698130 1 60070.211730987 2023-05-06T05:04:53.557299+00:00 12987357.072805097327 237012591.427215695381 249999948.500020802021 1 60070.211742194 2023-05-06T05:04:54.525564+00:00 12987325.443660395220 237012623.056238770485 249999948.499899178743 1 60070.211753935 2023-05-06T05:04:55.539996+00:00 12987358.319421287626 237012590.180637329817 249999948.500058621168 1 60070.211764365 2023-05-06T05:04:56.441105+00:00 12987365.534354886040 237012582.965496748686 249999948.499851644039 1 60070.211776346 2023-05-06T05:04:57.476258+00:00 12987357.265412608162 237012591.234602034092 249999948.500014632940 1 60070.211788220 2023-05-06T05:04:58.502185+00:00 12987333.158187851310 237012615.341863751411 249999948.500051617622 1 60070.211799918 2023-05-06T05:04:59.512868+00:00 12987348.142862509936 237012600.357031464577 249999948.499893963337 1 60070.211811438 2023-05-06T05:05:00.508208+00:00 12987331.291973086074 237012617.207945466042 249999948.499918550253 1 60070.211822139 2023-05-06T05:05:01.432781+00:00 12987353.290162025020 237012595.209894359112 249999948.500056385994 1 60070.211836651 2023-05-06T05:05:02.686593+00:00 12987329.254890665412 237012619.245100706816 249999948.499991357327 1 60070.211848385 2023-05-06T05:05:03.700419+00:00 12987328.447672482580 237012620.052205353975 249999948.499877840281 1 60070.211857610 2023-05-06T05:05:04.497516+00:00 12987291.730951555073 237012656.768951117992 249999948.499902665615 1 60070.211870913 2023-05-06T05:05:05.646874+00:00 12987352.960577689111 237012595.539469391108 249999948.500047087669 1 60070.211881354 2023-05-06T05:05:06.548958+00:00 12987355.164574265480 237012593.335391134024 249999948.499965399504 1 60070.211892899 2023-05-06T05:05:07.546468+00:00 12987317.025735227391 237012631.474130839109 249999948.499866068363 1 60070.211904277 2023-05-06T05:05:08.529527+00:00 12987364.392392430454 237012584.107511758804 249999948.499904185534 1 60070.211915712 2023-05-06T05:05:09.517554+00:00 12987313.444371726364 237012635.055581033230 249999948.499952763319 1 60070.211927678 2023-05-06T05:05:10.551439+00:00 12987332.152688395232 237012616.347316086292 249999948.500004470348 1 60070.211938751 2023-05-06T05:05:11.508104+00:00 12987330.248574566096 237012618.251363515854 249999948.499938070774 1 60070.211950211 2023-05-06T05:05:12.498240+00:00 12987373.629840586334 237012574.870166480541 249999948.500007063150 1 60070.211962353 2023-05-06T05:05:13.547283+00:00 12987295.487345086411 237012653.012692570686 249999948.500037670135 1 60070.211973590 2023-05-06T05:05:14.518190+00:00 12987330.838024493307 237012617.662140429020 249999948.500164926052 1 60070.211985604 2023-05-06T05:05:15.556161+00:00 12987342.371950933710 237012606.127968549728 249999948.499919474125 1 60070.211996262 2023-05-06T05:05:16.477014+00:00 12987277.050571085885 237012671.449427068233 249999948.499998152256 1 60070.212008073 2023-05-06T05:05:17.497520+00:00 12987400.708221096545 237012547.791581332684 249999948.499802440405 1 60070.212019797 2023-05-06T05:05:18.510481+00:00 12987347.314552534372 237012601.185358464718 249999948.499911010265 1 60070.212030951 2023-05-06T05:05:19.474203+00:00 12987259.661909274757 237012688.838221609592 249999948.500130891800 1 60070.212042935 2023-05-06T05:05:20.509546+00:00 12987346.908887717873 237012601.591145634651 249999948.500033348799 1 60070.212054230 2023-05-06T05:05:21.485518+00:00 12987391.364999512210 237012557.135154426098 249999948.500153928995 1 60070.212066690 2023-05-06T05:05:22.562022+00:00 12987310.519042937085 237012637.981105774641 249999948.500148713589 1 60070.212077815 2023-05-06T05:05:23.523205+00:00 12987361.726008059457 237012586.774146854877 249999948.500154912472 1 60070.212089287 2023-05-06T05:05:24.514360+00:00 12987363.435714958236 237012585.064096808434 249999948.499811768532 1 60070.212100923 2023-05-06T05:05:25.519758+00:00 12987359.270070610568 237012589.229984521866 249999948.500055134296 1 60070.212112078 2023-05-06T05:05:26.483598+00:00 12987321.289455410093 237012627.210653156042 249999948.500108569860 1 60070.212123818 2023-05-06T05:05:27.497860+00:00 12987346.702275568619 237012601.797699779272 249999948.499975353479 1 60070.212135099 2023-05-06T05:05:28.472542+00:00 12987307.900287495926 237012640.599502891302 249999948.499790400267 1 60070.212147028 2023-05-06T05:05:29.503231+00:00 12987264.067932531238 237012684.432118475437 249999948.500051021576 1 60070.212159380 2023-05-06T05:05:30.570460+00:00 12987331.660249168053 237012616.839826285839 249999948.500075459480 1 60070.212170135 2023-05-06T05:05:31.499704+00:00 12987319.315805535764 237012629.184153437614 249999948.499958962202 1 60070.212181644 2023-05-06T05:05:32.493991+00:00 12987351.319171547890 237012597.180588841438 249999948.499760389328 1 60070.212193568 2023-05-06T05:05:33.524318+00:00 12987285.273934775963 237012663.226101160049 249999948.500035941601 1 60070.212204945 2023-05-06T05:05:34.507282+00:00 12987351.300639035180 237012597.199312835932 249999948.499951869249 1 60070.212216149 2023-05-06T05:05:35.475228+00:00 12987318.707456881180 237012629.792569011450 249999948.500025898218 1 60070.212228612 2023-05-06T05:05:36.552033+00:00 12987355.282288970426 237012593.217657923698 249999948.499946892262 1 60070.212239246 2023-05-06T05:05:37.470829+00:00 12987340.446338383481 237012608.053707450628 249999948.500045835972 1 60070.212251243 2023-05-06T05:05:38.507365+00:00 12987353.946810996160 237012594.553241461515 249999948.500052452087 1 60070.212263222 2023-05-06T05:05:39.542400+00:00 12987351.351406136528 237012597.148622661829 249999948.500028789043 1 60070.212274137 2023-05-06T05:05:40.485437+00:00 12987344.340022001415 237012604.160155177116 249999948.500177174807 1 60070.212286328 2023-05-06T05:05:41.538743+00:00 12987305.742535751313 237012642.757271319628 249999948.499807059765 1 60070.212297084 2023-05-06T05:05:42.468047+00:00 12987339.573523374274 237012608.926307410002 249999948.499830782413 1 60070.212308768 2023-05-06T05:05:43.477554+00:00 12987354.853685922921 237012593.646110057831 249999948.499795973301 1 60070.212320220 2023-05-06T05:05:44.466977+00:00 12987351.421914566308 237012597.077972322702 249999948.499886900187 1 60070.212333168 2023-05-06T05:05:45.585752+00:00 12987346.230772897601 237012602.269115120173 249999948.499888002872 1 60070.212343239 2023-05-06T05:05:46.455843+00:00 12987325.656593414024 237012622.843483686447 249999948.500077098608 1 60070.212355637 2023-05-06T05:05:47.527073+00:00 12987356.370050875470 237012592.129861921072 249999948.499912798405 1 60070.212366495 2023-05-06T05:05:48.465194+00:00 12987282.232802569866 237012666.266929268837 249999948.499731838703 1 60070.212378467 2023-05-06T05:05:49.499592+00:00 12987358.251961288974 237012590.248009055853 249999948.499970346689 1 60070.212390604 2023-05-06T05:05:50.548239+00:00 12987321.220508765429 237012627.279538840055 249999948.500047594309 1 60070.212401824 2023-05-06T05:05:51.517583+00:00 12987323.259795496240 237012625.240103453398 249999948.499898940325 1 60070.212412801 2023-05-06T05:05:52.466027+00:00 12987336.547871405259 237012611.952093988657 249999948.499965399504 1 60070.212424918 2023-05-06T05:05:53.512906+00:00 12987323.634851692244 237012624.865270972252 249999948.500122666359 1 60070.212436765 2023-05-06T05:05:54.536544+00:00 12987327.270025340840 237012621.229876756668 249999948.499902099371 1 60070.212447510 2023-05-06T05:05:55.464896+00:00 12987339.813254766166 237012608.686717540026 249999948.499972313643 1 60070.212460300 2023-05-06T05:05:56.569935+00:00 12987323.678952997550 237012624.820804089308 249999948.499757081270 1 60070.212471792 2023-05-06T05:05:57.562884+00:00 12987349.629233475775 237012598.870636522770 249999948.499870002270 1 60070.212482849 2023-05-06T05:05:58.518135+00:00 12987361.564302587882 237012586.935825556517 249999948.500128149986 1 60070.212494581 2023-05-06T05:05:59.531768+00:00 12987288.979359086603 237012659.520583659410 249999948.499942749739 1 60070.212506334 2023-05-06T05:06:00.547301+00:00 12987351.082007804886 237012597.418007493019 249999948.500015288591 1 60070.212519614 2023-05-06T05:06:01.694668+00:00 12987322.729444136843 237012625.770511448383 249999948.499955594540 1 60070.212530931 2023-05-06T05:06:02.672428+00:00 12987326.590329298750 237012621.909577727318 249999948.499907016754 1 60070.212541441 2023-05-06T05:06:03.580489+00:00 12987269.722189579159 237012678.777795135975 249999948.499984711409 1 60070.212553262 2023-05-06T05:06:04.601851+00:00 12987362.157277051359 237012586.342669487000 249999948.499946534634 1 60070.212564055 2023-05-06T05:06:05.534317+00:00 12987303.809203436598 237012644.690733462572 249999948.499936908484 1 60070.212576384 2023-05-06T05:06:06.599584+00:00 12987360.960848079994 237012587.539086639881 249999948.499934732914 1 60070.212586997 2023-05-06T05:06:07.516510+00:00 12987313.518668999895 237012634.981280118227 249999948.499949127436 1 60070.212599217 2023-05-06T05:06:08.572346+00:00 12987350.252777129412 237012598.247181326151 249999948.499958455563 1 60070.212610193 2023-05-06T05:06:09.520689+00:00 12987348.249939937145 237012600.250126779079 249999948.500066727400 1 60070.212621375 2023-05-06T05:06:10.486783+00:00 12987344.347103873268 237012604.152796000242 249999948.499899864197 1 60070.212633155 2023-05-06T05:06:11.504607+00:00 12987291.725087735802 237012656.774794816971 249999948.499882549047 1 60070.212645002 2023-05-06T05:06:12.528151+00:00 12987308.965750295669 237012639.534182190895 249999948.499932497740 1 60070.212656036 2023-05-06T05:06:13.481529+00:00 12987319.638086590916 237012628.861878871918 249999948.499965459108 1 60070.212667742 2023-05-06T05:06:14.492937+00:00 12987351.014259893447 237012597.485899567604 249999948.500159472227 1 60070.212679425 2023-05-06T05:06:15.502319+00:00 12987355.409978313372 237012593.090102881193 249999948.500081181526 1 60070.212690714 2023-05-06T05:06:16.477722+00:00 12987347.827842473984 237012600.672211080790 249999948.500053554773 1 60070.212703010 2023-05-06T05:06:17.540085+00:00 12987370.357241855934 237012578.142889589071 249999948.500131458044 1 60070.212713880 2023-05-06T05:06:18.479256+00:00 12987278.197295924649 237012670.302801489830 249999948.500097423792 1 60070.212725434 2023-05-06T05:06:19.477543+00:00 12987314.391000317410 237012634.108934074640 249999948.499934405088 1 60070.212737734 2023-05-06T05:06:20.540215+00:00 12987320.578337920830 237012627.921752482653 249999948.500090390444 1 60070.212748447 2023-05-06T05:06:21.465859+00:00 12987342.333800500259 237012606.166083008051 249999948.499883502722 1 60070.212760695 2023-05-06T05:06:22.524050+00:00 12987328.686658961698 237012619.813274562359 249999948.499933511019 1 60070.212772258 2023-05-06T05:06:23.523102+00:00 12987358.397922921926 237012590.102038234472 249999948.499961167574 1 60070.212783362 2023-05-06T05:06:24.482507+00:00 12987340.683798050508 237012607.816329777241 249999948.500127822161 1 60070.212796083 2023-05-06T05:06:25.581546+00:00 12987342.308831684291 237012606.191248983145 249999948.500080674887 1 60070.212807001 2023-05-06T05:06:26.524890+00:00 12987309.940237781033 237012638.559944093227 249999948.500181883574 1 60070.212819092 2023-05-06T05:06:27.569588+00:00 12987327.284186476842 237012621.215914458036 249999948.500100940466 1 60070.212830378 2023-05-06T05:06:28.544625+00:00 12987326.471961710602 237012622.027900993824 249999948.499862700701 1 60070.212840865 2023-05-06T05:06:29.450758+00:00 12987344.504617461935 237012603.995364606380 249999948.499982059002 1 60070.212852322 2023-05-06T05:06:30.440667+00:00 12987318.207281870767 237012630.292666614056 249999948.499948471785 1 60070.212865317 2023-05-06T05:06:31.563376+00:00 12987347.851511538029 237012600.648395776749 249999948.499907314777 1 60070.212875300 2023-05-06T05:06:32.425917+00:00 12987367.980605548248 237012580.519362568855 249999948.499968111515 1 60070.212887124 2023-05-06T05:06:33.447495+00:00 12987392.434823488817 237012556.065085023642 249999948.499908506870 1 60070.212899646 2023-05-06T05:06:34.529381+00:00 12987260.433535998687 237012688.066299617290 249999948.499835610390 1 60070.212911278 2023-05-06T05:06:35.534430+00:00 12987326.623208064586 237012621.876648873091 249999948.499856948853 1 60070.212923289 2023-05-06T05:06:36.572205+00:00 12987307.867598619312 237012640.632443726063 249999948.500042349100 1 60070.212935067 2023-05-06T05:06:37.589794+00:00 12987348.679839875549 237012599.820212006569 249999948.500051885843 1 60070.212946469 2023-05-06T05:06:38.574898+00:00 12987345.375719742849 237012603.124328881502 249999948.500048637390 1 60070.212957472 2023-05-06T05:06:39.525546+00:00 12987323.487626669928 237012625.012353062630 249999948.499979734421 1 60070.212968804 2023-05-06T05:06:40.504692+00:00 12987313.320661088452 237012635.179278016090 249999948.499939113855 1 60070.212981146 2023-05-06T05:06:41.571020+00:00 12987346.534954741597 237012601.964965373278 249999948.499920129776 1 60070.212992648 2023-05-06T05:06:42.564761+00:00 12987342.959411077201 237012605.540484517813 249999948.499895602465 1 60070.213004428 2023-05-06T05:06:43.582589+00:00 12987356.083180004731 237012592.416791975498 249999948.499971985817 1 60070.213015531 2023-05-06T05:06:44.541890+00:00 12987294.473641579971 237012654.026571899652 249999948.500213474035 1 60070.213026645 2023-05-06T05:06:45.502127+00:00 12987261.244753113016 237012687.255307972431 249999948.500061094761 1 60070.213037969 2023-05-06T05:06:46.480506+00:00 12987369.268628608435 237012579.231262505054 249999948.499891102314 1 60070.213050162 2023-05-06T05:06:47.534037+00:00 12987358.263345893472 237012590.236486464739 249999948.499832361937 1 60070.213062487 2023-05-06T05:06:48.598840+00:00 12987354.335361883044 237012594.164703339338 249999948.500065207481 1 60070.213072749 2023-05-06T05:06:49.485556+00:00 12987311.546869553626 237012636.953197300434 249999948.500066846609 1 60070.213084941 2023-05-06T05:06:50.538920+00:00 12987350.506324112415 237012597.993583172560 249999948.499907284975 1 60070.213095891 2023-05-06T05:06:51.485031+00:00 12987330.403523873538 237012618.096346557140 249999948.499870419502 1 60070.213108089 2023-05-06T05:06:52.538862+00:00 12987322.056912261993 237012626.443069517612 249999948.499981790781 1 60070.213119856 2023-05-06T05:06:53.555566+00:00 12987326.072632281110 237012622.427399635315 249999948.500031918287 1 60070.213130984 2023-05-06T05:06:54.517007+00:00 12987326.698110835627 237012621.801877319813 249999948.499988168478 1 60070.213143336 2023-05-06T05:06:55.584233+00:00 12987343.886036660522 237012604.613801449537 249999948.499838113785 1 60070.213154045 2023-05-06T05:06:56.509492+00:00 12987359.673160124570 237012588.826682865620 249999948.499843001366 1 60070.213166061 2023-05-06T05:06:57.547673+00:00 12987310.424038214609 237012638.075903832912 249999948.499942034483 1 60070.213177557 2023-05-06T05:06:58.540931+00:00 12987331.619180340320 237012616.880753576756 249999948.499933928251 1 60070.213187926 2023-05-06T05:06:59.436781+00:00 12987338.212067322806 237012610.287935554981 249999948.500002890825 1 60070.213200099 2023-05-06T05:07:00.488567+00:00 12987347.457726798952 237012601.042213380337 249999948.499940186739 1 60070.213214256 2023-05-06T05:07:01.711750+00:00 12987320.740469381213 237012627.759774476290 249999948.500243842602 1 60070.213224545 2023-05-06T05:07:02.600649+00:00 12987344.651358192787 237012603.848959475756 249999948.500317662954 1 60070.213235702 2023-05-06T05:07:03.564696+00:00 12987325.336839282885 237012623.163121134043 249999948.499960422516 1 60070.213246685 2023-05-06T05:07:04.513524+00:00 12987354.783457413316 237012593.716270714998 249999948.499728143215 1 60070.213259311 2023-05-06T05:07:05.604455+00:00 12987342.686019651592 237012605.813992351294 249999948.500012010336 1 60070.213270106 2023-05-06T05:07:06.537166+00:00 12987307.781824588776 237012640.718284785748 249999948.500109374523 1 60070.213280443 2023-05-06T05:07:07.430236+00:00 12987337.700928611681 237012610.799113750458 249999948.500042349100 1 60070.213292425 2023-05-06T05:07:08.465560+00:00 12987328.427329592407 237012620.072670727968 249999948.500000327826 1 60070.213304918 2023-05-06T05:07:09.544951+00:00 12987394.576043505222 237012553.924023270607 249999948.500066787004 1 60070.213316696 2023-05-06T05:07:10.562545+00:00 12987312.675714045763 237012635.824283063412 249999948.499997109175 1 60070.213327336 2023-05-06T05:07:11.481792+00:00 12987293.101330948994 237012655.398471891880 249999948.499802827835 1 60070.213339287 2023-05-06T05:07:12.514439+00:00 12987335.029060034081 237012613.471037626266 249999948.500097662210 1 60070.213350348 2023-05-06T05:07:13.470045+00:00 12987324.230276310816 237012624.269708245993 249999948.499984562397 1 60070.213361973 2023-05-06T05:07:14.474511+00:00 12987346.640590365976 237012601.859431385994 249999948.500021755695 1 60070.213373819 2023-05-06T05:07:15.497956+00:00 12987332.210768187419 237012616.289031952620 249999948.499800145626 1 60070.213385250 2023-05-06T05:07:16.485643+00:00 12987365.783352108672 237012582.716517567635 249999948.499869674444 1 60070.213397621 2023-05-06T05:07:17.554415+00:00 12987260.091124204919 237012688.409184753895 249999948.500308960676 1 60070.213408572 2023-05-06T05:07:18.500631+00:00 12987349.805629601702 237012598.694309234619 249999948.499938845634 1 60070.213421116 2023-05-06T05:07:19.584369+00:00 12987278.564869839698 237012669.935091227293 249999948.499961078167 1 60070.213432225 2023-05-06T05:07:20.544287+00:00 12987319.347320105880 237012629.152712881565 249999948.500032991171 1 60070.213443534 2023-05-06T05:07:21.521382+00:00 12987371.290038999170 237012577.209995746613 249999948.500034749508 1 60070.213454681 2023-05-06T05:07:22.484500+00:00 12987346.923849817365 237012601.576281130314 249999948.500130951405 1 60070.213466699 2023-05-06T05:07:23.522778+00:00 12987369.374410696328 237012579.125590831041 249999948.500001519918 1 60070.213478230 2023-05-06T05:07:24.519112+00:00 12987297.574652630836 237012650.925396800041 249999948.500049442053 1 60070.213490111 2023-05-06T05:07:25.545590+00:00 12987366.523726964369 237012581.976317048073 249999948.500044018030 1 60070.213501558 2023-05-06T05:07:26.534611+00:00 12987374.578096395358 237012573.921895086765 249999948.499991476536 1 60070.213512565 2023-05-06T05:07:27.485586+00:00 12987321.950798552483 237012626.549316555262 249999948.500115096569 1 60070.213525018 2023-05-06T05:07:28.561537+00:00 12987291.751894136891 237012656.747995734215 249999948.499889880419 1 60070.213535666 2023-05-06T05:07:29.481521+00:00 12987321.626767043024 237012626.873190581799 249999948.499957621098 1 60070.213547833 2023-05-06T05:07:30.532784+00:00 12987261.432376056910 237012687.067420154810 249999948.499796211720 1 60070.213558816 2023-05-06T05:07:31.481682+00:00 12987358.804217815399 237012589.695649504662 249999948.499867320061 1 60070.213570595 2023-05-06T05:07:32.499418+00:00 12987380.731698939577 237012567.768210411072 249999948.499909341335 1 60070.213581786 2023-05-06T05:07:33.466283+00:00 12987324.323715468869 237012624.176415681839 249999948.500131160021 1 60070.213594059 2023-05-06T05:07:34.526634+00:00 12987337.452942246571 237012611.047071218491 249999948.500013470650 1 60070.213605800 2023-05-06T05:07:35.541115+00:00 12987291.725740538910 237012656.774129033089 249999948.499869585037 1 60070.213617069 2023-05-06T05:07:36.514772+00:00 12987309.250540465117 237012639.249531149864 249999948.500071614981 1 60070.213628669 2023-05-06T05:07:37.516989+00:00 12987363.871869290248 237012584.628136932850 249999948.500006228685 1 60070.213639740 2023-05-06T05:07:38.473577+00:00 12987300.930174985901 237012647.569740355015 249999948.499915331602 1 60070.213652083 2023-05-06T05:07:39.539997+00:00 12987325.564342437312 237012622.935713768005 249999948.500056207180 1 60070.213662696 2023-05-06T05:07:40.456948+00:00 12987314.459381928667 237012634.040591329336 249999948.499973267317 1 60070.213674499 2023-05-06T05:07:41.476691+00:00 12987300.693515539169 237012647.806313753128 249999948.499829292297 1 60070.213686053 2023-05-06T05:07:42.474972+00:00 12987384.335106778890 237012564.164602577686 249999948.499709367752 1 60070.213697849 2023-05-06T05:07:43.494191+00:00 12987268.324149882421 237012680.175901263952 249999948.500051140785 1 60070.213709509 2023-05-06T05:07:44.501601+00:00 12987370.612330464646 237012577.887586146593 249999948.499916613102 1 60070.213720826 2023-05-06T05:07:45.479385+00:00 12987349.133222520351 237012599.366619855165 249999948.499842375517 1 60070.213732478 2023-05-06T05:07:46.486106+00:00 12987380.941753288731 237012567.558203279972 249999948.499956578016 1 60070.213743486 2023-05-06T05:07:47.437230+00:00 12987279.704981027171 237012668.794821411371 249999948.499802440405 1 60070.213756268 2023-05-06T05:07:48.541524+00:00 12987382.881635027006 237012565.618213027716 249999948.499848067760 1 60070.213767944 2023-05-06T05:07:49.550353+00:00 12987316.944729670882 237012631.555369734764 249999948.500099420547 1 60070.213779346 2023-05-06T05:07:50.535514+00:00 12987334.770947542042 237012613.728831171989 249999948.499778717756 1 60070.213791345 2023-05-06T05:07:51.572254+00:00 12987306.988857427612 237012641.511128336191 249999948.499985754490 1 60070.213802956 2023-05-06T05:07:52.575389+00:00 12987304.411439348012 237012644.088373035192 249999948.499812394381 1 60070.213814023 2023-05-06T05:07:53.531570+00:00 12987298.684699162841 237012649.815375387669 249999948.500074565411 1 60070.213825271 2023-05-06T05:07:54.503387+00:00 12987317.161666702479 237012631.338202774525 249999948.499869465828 1 60070.213836530 2023-05-06T05:07:55.476214+00:00 12987296.117330463603 237012652.382500082254 249999948.499830543995 1 60070.213848288 2023-05-06T05:07:56.492076+00:00 12987287.508597029373 237012660.991285026073 249999948.499882042408 1 60070.213859985 2023-05-06T05:07:57.502701+00:00 12987404.722398424521 237012543.777426093817 249999948.499824523926 1 60070.213871058 2023-05-06T05:07:58.459380+00:00 12987310.562198590487 237012637.937825113535 249999948.500023692846 1 60070.213883093 2023-05-06T05:07:59.499207+00:00 12987359.935503764078 237012588.564411878586 249999948.499915629625 1 60070.213895439 2023-05-06T05:08:00.565896+00:00 12987338.060064408928 237012610.439880073071 249999948.499944478273 1 60070.213908579 2023-05-06T05:08:01.701218+00:00 12987349.890165826306 237012598.609917253256 249999948.500083088875 1 60070.213919508 2023-05-06T05:08:02.645507+00:00 12987308.175082914531 237012640.325076580048 249999948.500159502029 1 60070.213930347 2023-05-06T05:08:03.582027+00:00 12987348.407687777653 237012600.092219352722 249999948.499907135963 1 60070.213941142 2023-05-06T05:08:04.514650+00:00 12987308.276379428804 237012640.223380655050 249999948.499760091305 1 60070.213953010 2023-05-06T05:08:05.540050+00:00 12987363.089386841282 237012585.410583019257 249999948.499969869852 1 60070.213964045 2023-05-06T05:08:06.493446+00:00 12987316.686889827251 237012631.813231974840 249999948.500121802092 1 60070.213975628 2023-05-06T05:08:07.494287+00:00 12987364.128781210631 237012584.371056944132 249999948.499838143587 1 60070.213986810 2023-05-06T05:08:08.460356+00:00 12987325.755550639704 237012622.744400650263 249999948.499951303005 1 60070.213999192 2023-05-06T05:08:09.530218+00:00 12987351.663500929251 237012596.836543291807 249999948.500044226646 1 60070.214010474 2023-05-06T05:08:10.504957+00:00 12987254.017267912626 237012694.482582330704 249999948.499850243330 1 60070.214022546 2023-05-06T05:08:11.547930+00:00 12987331.675717383623 237012616.824314743280 249999948.500032126904 1 60070.214034603 2023-05-06T05:08:12.589719+00:00 12987344.486764784902 237012604.013200610876 249999948.499965399504 1 60070.214044922 2023-05-06T05:08:13.481211+00:00 12987300.266665082425 237012648.233339816332 249999948.500004887581 1 60070.214056780 2023-05-06T05:08:14.505777+00:00 12987291.652510475367 237012656.847642391920 249999948.500152856112 1 60070.214068852 2023-05-06T05:08:15.548839+00:00 12987345.737190145999 237012602.762824684381 249999948.500014841557 1 60070.214080218 2023-05-06T05:08:16.530857+00:00 12987336.707458127290 237012611.792630195618 249999948.500088334084 1 60070.214090982 2023-05-06T05:08:17.460899+00:00 12987358.531887369230 237012589.968027472496 249999948.499914854765 1 60070.214102895 2023-05-06T05:08:18.490090+00:00 12987325.008848620579 237012623.490862667561 249999948.499711275101 1 60070.214114599 2023-05-06T05:08:19.501349+00:00 12987343.820477450266 237012604.679289370775 249999948.499766826630 1 60070.214126578 2023-05-06T05:08:20.536356+00:00 12987278.337352776900 237012670.162608653307 249999948.499961435795 1 60070.214137519 2023-05-06T05:08:21.481607+00:00 12987363.593356130645 237012584.906637132168 249999948.499993264675 1 60070.214149091 2023-05-06T05:08:22.481452+00:00 12987344.305732611567 237012604.194378912449 249999948.500111520290 1 60070.214161129 2023-05-06T05:08:23.521565+00:00 12987330.077631874010 237012618.422221183777 249999948.499853044748 1 60070.214172106 2023-05-06T05:08:24.469957+00:00 12987338.612081419677 237012609.888079881668 249999948.500161290169 1 60070.214184577 2023-05-06T05:08:25.547415+00:00 12987344.249910242856 237012604.249679774046 249999948.499590009451 1 60070.214196140 2023-05-06T05:08:26.546467+00:00 12987353.243518728763 237012595.256485700607 249999948.500004440546 1 60070.214207569 2023-05-06T05:08:27.533967+00:00 12987373.286207292229 237012575.213877856731 249999948.500085145235 1 60070.214218768 2023-05-06T05:08:28.501544+00:00 12987348.160209678113 237012600.339836984873 249999948.500046670437 1 60070.214230554 2023-05-06T05:08:29.519870+00:00 12987335.723450770602 237012612.776532411575 249999948.499983191490 1 60070.214242156 2023-05-06T05:08:30.522292+00:00 12987343.805640544742 237012604.694333791733 249999948.499974340200 1 60070.214253061 2023-05-06T05:08:31.464441+00:00 12987308.301061915234 237012640.198982805014 249999948.500044733286 1 60070.214265474 2023-05-06T05:08:32.536961+00:00 12987299.141312913969 237012649.358639270067 249999948.499952197075 1 60070.214277131 2023-05-06T05:08:33.544145+00:00 12987313.989644419402 237012634.510271579027 249999948.499915987253 1 60070.214287793 2023-05-06T05:08:34.465333+00:00 12987304.768362248316 237012643.731551676989 249999948.499913930893 1 60070.214299766 2023-05-06T05:08:35.499767+00:00 12987396.813746292144 237012551.686181068420 249999948.499927371740 1 60070.214311069 2023-05-06T05:08:36.476405+00:00 12987321.444528069347 237012627.055371493101 249999948.499899566174 1 60070.214322799 2023-05-06T05:08:37.489860+00:00 12987357.305256647989 237012591.194776266813 249999948.500032901764 1 60070.214334051 2023-05-06T05:08:38.461974+00:00 12987271.295657956973 237012677.204365730286 249999948.500023692846 1 60070.214346065 2023-05-06T05:08:39.499981+00:00 12987335.072254903615 237012613.427647054195 249999948.499901950359 1 60070.214358402 2023-05-06T05:08:40.565927+00:00 12987361.527795191854 237012586.972399413586 249999948.500194609165 1 60070.214369264 2023-05-06T05:08:41.504445+00:00 12987375.687307780609 237012572.812569320202 249999948.499877095222 1 60070.214381580 2023-05-06T05:08:42.568516+00:00 12987312.581206221133 237012635.918877959251 249999948.500084191561 1 60070.214392446 2023-05-06T05:08:43.507322+00:00 12987297.684100979939 237012650.815665572882 249999948.499766558409 1 60070.214404203 2023-05-06T05:08:44.523134+00:00 12987347.406500931829 237012601.093610584736 249999948.500111520290 1 60070.214415845 2023-05-06T05:08:45.529004+00:00 12987346.291461206973 237012602.208443462849 249999948.499904662371 1 60070.214428116 2023-05-06T05:08:46.589199+00:00 12987332.682884957641 237012615.817102700472 249999948.499987661839 1 60070.214438529 2023-05-06T05:08:47.488936+00:00 12987310.991828586906 237012637.508197575808 249999948.500026166439 1 60070.214450990 2023-05-06T05:08:48.565526+00:00 12987343.402172464877 237012605.097686916590 249999948.499859392643 1 60070.214462127 2023-05-06T05:08:49.527778+00:00 12987369.583010515198 237012578.916765332222 249999948.499775856733 1 60070.214473950 2023-05-06T05:08:50.549259+00:00 12987312.101001547650 237012636.398907870054 249999948.499909430742 1 60070.214484841 2023-05-06T05:08:51.490226+00:00 12987355.688589572906 237012592.811480045319 249999948.500069618225 1 60070.214497159 2023-05-06T05:08:52.554503+00:00 12987338.693409068510 237012609.806616783142 249999948.500025838614 1 60070.214507645 2023-05-06T05:08:53.460568+00:00 12987358.069824721664 237012590.430334150791 249999948.500158876181 1 60070.214519637 2023-05-06T05:08:54.496634+00:00 12987323.905022725463 237012624.594940513372 249999948.499963223934 1 60070.214532089 2023-05-06T05:08:55.572514+00:00 12987335.249225098640 237012613.250693619251 249999948.499918729067 1 60070.214542524 2023-05-06T05:08:56.474103+00:00 12987367.280298184603 237012581.219572991133 249999948.499871164560 1 60070.214555204 2023-05-06T05:08:57.569657+00:00 12987349.492289979011 237012599.007589906454 249999948.499879896641 1 60070.214566685 2023-05-06T05:08:58.561561+00:00 12987275.434969978407 237012673.064926236868 249999948.499896228313 1 60070.214577687 2023-05-06T05:08:59.512181+00:00 12987351.610073143616 237012596.889890015125 249999948.499963164330 1 60070.214589057 2023-05-06T05:09:00.494538+00:00 12987369.144804291427 237012579.355143636465 249999948.499947935343 1 60070.214601312 2023-05-06T05:09:01.553330+00:00 12987315.325765196234 237012633.174284428358 249999948.500049620867 1 60070.214612364 2023-05-06T05:09:02.508290+00:00 12987319.484944052994 237012629.014988183975 249999948.499932229519 1 60070.214624284 2023-05-06T05:09:03.538127+00:00 12987338.431014820933 237012610.068896383047 249999948.499911189079 1 60070.214635811 2023-05-06T05:09:04.534048+00:00 12987319.548781080171 237012628.951091915369 249999948.499872982502 1 60070.214647669 2023-05-06T05:09:05.558648+00:00 12987332.430489037186 237012616.069375693798 249999948.499864727259 1 60070.214658479 2023-05-06T05:09:06.492586+00:00 12987318.492370177060 237012630.007631421089 249999948.500001609325 1 60070.214669865 2023-05-06T05:09:07.476353+00:00 12987319.268870243803 237012629.231113255024 249999948.499983489513 1 60070.214682046 2023-05-06T05:09:08.528768+00:00 12987295.374227056280 237012653.125630587339 249999948.499857634306 1 60070.214693529 2023-05-06T05:09:09.520911+00:00 12987356.330860713497 237012592.169030874968 249999948.499891579151 1 60070.214704740 2023-05-06T05:09:10.489551+00:00 12987332.809695402160 237012615.690287560225 249999948.499982953072 1 60070.214716343 2023-05-06T05:09:11.492031+00:00 12987312.289551120251 237012636.210592329502 249999948.500143438578 1 60070.214727906 2023-05-06T05:09:12.491020+00:00 12987347.403736259788 237012601.096111387014 249999948.499847650528 1 60070.214739924 2023-05-06T05:09:13.529407+00:00 12987301.264491206035 237012647.235498696566 249999948.499989897013 1 60070.214751836 2023-05-06T05:09:14.558606+00:00 12987299.773186476901 237012648.726984173059 249999948.500170648098 1 60070.214762643 2023-05-06T05:09:15.492316+00:00 12987371.448509950191 237012577.051406115294 249999948.499916076660 1 60070.214774010 2023-05-06T05:09:16.474458+00:00 12987318.423428058624 237012630.076582252979 249999948.500010311604 1 60070.214785642 2023-05-06T05:09:17.479523+00:00 12987323.956064147875 237012624.543983548880 249999948.500047683716 1 60070.214797482 2023-05-06T05:09:18.502417+00:00 12987325.498164232820 237012623.001792460680 249999948.499956697226 1 60070.214808917 2023-05-06T05:09:19.490385+00:00 12987321.681846961379 237012626.818152993917 249999948.499999940395 1 60070.214820740 2023-05-06T05:09:20.511901+00:00 12987372.420713210478 237012576.079242765903 249999948.499955981970 1 60070.214832016 2023-05-06T05:09:21.486173+00:00 12987298.341592172161 237012650.158237665892 249999948.499829828739 1 60070.214844583 2023-05-06T05:09:22.571918+00:00 12987312.650058683008 237012635.849968224764 249999948.500026911497 1 60070.214854668 2023-05-06T05:09:23.443327+00:00 12987355.061884231865 237012593.438139438629 249999948.500023663044 1 60070.214867631 2023-05-06T05:09:24.563341+00:00 12987314.504566421732 237012633.995401173830 249999948.499967604876 1 60070.214878354 2023-05-06T05:09:25.489828+00:00 12987332.447189847007 237012616.052506089211 249999948.499695926905 1 60070.214890139 2023-05-06T05:09:26.508025+00:00 12987357.428824268281 237012591.071020007133 249999948.499844282866 1 60070.214901509 2023-05-06T05:09:27.490361+00:00 12987273.397472016513 237012675.102627605200 249999948.500099629164 1 60070.214912768 2023-05-06T05:09:28.463099+00:00 12987332.325863543898 237012616.174036175013 249999948.499899715185 1 60070.214924806 2023-05-06T05:09:29.503260+00:00 12987350.347521305084 237012598.152712464333 249999948.500233769417 1 60070.214936571 2023-05-06T05:09:30.519772+00:00 12987296.988539360464 237012651.511458963156 249999948.499998331070 1 60070.214948272 2023-05-06T05:09:31.530698+00:00 12987330.060015153140 237012618.439938187599 249999948.499953329563 1 60070.214959143 2023-05-06T05:09:32.469969+00:00 12987374.667943969369 237012573.832171082497 249999948.500115036964 1 60070.214970773 2023-05-06T05:09:33.474752+00:00 12987310.402573049068 237012638.097447872162 249999948.500020921230 1 60070.214982556 2023-05-06T05:09:34.492872+00:00 12987363.442978700623 237012585.057021141052 249999948.499999850988 1 60070.214995160 2023-05-06T05:09:35.581843+00:00 12987311.589308904484 237012636.910747140646 249999948.500056058168 1 60070.215005576 2023-05-06T05:09:36.481730+00:00 12987389.928593857214 237012558.571411579847 249999948.500005424023 1 60070.215017038 2023-05-06T05:09:37.472140+00:00 12987325.565489804372 237012622.934340536594 249999948.499830335379 1 60070.215029262 2023-05-06T05:09:38.528267+00:00 12987301.397885903716 237012647.101972699165 249999948.499858617783 1 60070.215041129 2023-05-06T05:09:39.553548+00:00 12987308.454555783421 237012640.045370310545 249999948.499926090240 1 60070.215053585 2023-05-06T05:09:40.629793+00:00 12987335.920403972268 237012612.579514324665 249999948.499918282032 1 60070.215064549 2023-05-06T05:09:41.577076+00:00 12987347.869896233082 237012600.630212217569 249999948.500108450651 1 60070.215074967 2023-05-06T05:09:42.477139+00:00 12987322.903108216822 237012625.597121536732 249999948.500229746103 1 60070.215086608 2023-05-06T05:09:43.482957+00:00 12987338.962456239387 237012609.537429541349 249999948.499885767698 1 60070.215098780 2023-05-06T05:09:44.534582+00:00 12987308.575309252366 237012639.924609631300 249999948.499918878078 1 60070.215110042 2023-05-06T05:09:45.507614+00:00 12987348.486917220056 237012600.013279408216 249999948.500196635723 1 60070.215122114 2023-05-06T05:09:46.550671+00:00 12987310.425687927753 237012638.074305325747 249999948.499993264675 1 60070.215132685 2023-05-06T05:09:47.463982+00:00 12987301.134434010834 237012647.365535378456 249999948.499969393015 1 60070.215145072 2023-05-06T05:09:48.534253+00:00 12987359.497390611097 237012589.002609163523 249999948.499999761581 1 60070.215155990 2023-05-06T05:09:49.477559+00:00 12987349.420374432579 237012599.079518198967 249999948.499892622232 1 60070.215167880 2023-05-06T05:09:50.504802+00:00 12987352.797219436616 237012595.702594578266 249999948.499814003706 1 60070.215179189 2023-05-06T05:09:51.481889+00:00 12987361.749064048752 237012586.751047730446 249999948.500111788511 1 60070.215191361 2023-05-06T05:09:52.533528+00:00 12987343.628147060052 237012604.871690362692 249999948.499837428331 1 60070.215202673 2023-05-06T05:09:53.510998+00:00 12987356.956455728039 237012591.543546169996 249999948.500001907349 1 60070.215214416 2023-05-06T05:09:54.525566+00:00 12987360.361525172368 237012588.138371735811 249999948.499896913767 1 60070.215225841 2023-05-06T05:09:55.512679+00:00 12987322.681898782030 237012625.818149030209 249999948.500047802925 1 60070.215237314 2023-05-06T05:09:56.503930+00:00 12987282.920693211257 237012665.579172849655 249999948.499866068363 1 60070.215248501 2023-05-06T05:09:57.470491+00:00 12987365.847538167611 237012582.652564674616 249999948.500102847815 1 60070.215260456 2023-05-06T05:09:58.503413+00:00 12987332.539623986930 237012615.960337162018 249999948.499961137772 1 60070.215271899 2023-05-06T05:09:59.492039+00:00 12987370.053688904271 237012578.446307480335 249999948.499996393919 1 60070.215283629 2023-05-06T05:10:00.505555+00:00 12987299.218477312475 237012649.281648367643 249999948.500125676394 1 60070.215295154 2023-05-06T05:10:01.501252+00:00 12987330.420629406348 237012618.079362273216 249999948.499991685152 1 60070.215310812 2023-05-06T05:10:02.854140+00:00 12987332.826334830374 237012615.673643678427 249999948.499978512526 1 60070.215320991 2023-05-06T05:10:03.733646+00:00 12987325.657572733238 237012622.842459559441 249999948.500032305717 1 60070.215330387 2023-05-06T05:10:04.545457+00:00 12987387.641794648021 237012560.858435750008 249999948.500230401754 1 60070.215342253 2023-05-06T05:10:05.570642+00:00 12987309.230938555673 237012639.268932402134 249999948.499870955944 1 60070.215354656 2023-05-06T05:10:06.642319+00:00 12987312.326743777841 237012636.173156470060 249999948.499900251627 1 60070.215364303 2023-05-06T05:10:07.475793+00:00 12987333.738139132038 237012614.761734008789 249999948.499873131514 1 60070.215375604 2023-05-06T05:10:08.452212+00:00 12987347.795466126874 237012600.704500257969 249999948.499966382980 1 60070.215387262 2023-05-06T05:10:09.459493+00:00 12987343.219238031656 237012605.280826240778 249999948.500064283609 1 60070.215398519 2023-05-06T05:10:10.432013+00:00 12987368.105207547545 237012580.394840806723 249999948.500048339367 1 60070.215410934 2023-05-06T05:10:11.504709+00:00 12987284.724095307291 237012663.775906771421 249999948.500002086163 1 60070.215422945 2023-05-06T05:10:12.542469+00:00 12987371.422357071191 237012577.077559411526 249999948.499916493893 1 60070.215433761 2023-05-06T05:10:13.476975+00:00 12987352.838070036843 237012595.662110447884 249999948.500180482864 1 60070.215445357 2023-05-06T05:10:14.478841+00:00 12987271.956837419420 237012676.543063819408 249999948.499901235104 1 60070.215457340 2023-05-06T05:10:15.514202+00:00 12987348.778253206983 237012599.721782207489 249999948.500035405159 1 60070.215468992 2023-05-06T05:10:16.520906+00:00 12987348.454470561817 237012600.045499235392 249999948.499969810247 1 60070.215480446 2023-05-06T05:10:17.510542+00:00 12987289.125906895846 237012659.374087035656 249999948.499993920326 1 60070.215491653 2023-05-06T05:10:18.478857+00:00 12987355.412973741069 237012593.086865097284 249999948.499838829041 1 60070.215503869 2023-05-06T05:10:19.534230+00:00 12987324.392461055890 237012624.107509851456 249999948.499970912933 1 60070.215515481 2023-05-06T05:10:20.537559+00:00 12987329.308740526438 237012619.191210567951 249999948.499951094389 1 60070.215527284 2023-05-06T05:10:21.557310+00:00 12987318.340709470212 237012630.159108459949 249999948.499817937613 1 60070.215538052 2023-05-06T05:10:22.487698+00:00 12987347.754667857662 237012600.745395004749 249999948.500062853098 1 60070.215549793 2023-05-06T05:10:23.502136+00:00 12987370.434147322550 237012578.066152989864 249999948.500300318003 1 60070.215561605 2023-05-06T05:10:24.522625+00:00 12987286.276386646554 237012662.223339587450 249999948.499726235867 1 60070.215573533 2023-05-06T05:10:25.553245+00:00 12987339.846598135307 237012608.653438717127 249999948.500036865473 1 60070.215584019 2023-05-06T05:10:26.459232+00:00 12987348.535629849881 237012599.964616358280 249999948.500246196985 1 60070.215595666 2023-05-06T05:10:27.465565+00:00 12987332.059422841296 237012616.440555304289 249999948.499978154898 1 60070.215607336 2023-05-06T05:10:28.473827+00:00 12987328.791247710586 237012619.708602368832 249999948.499850094318 1 60070.215619687 2023-05-06T05:10:29.540995+00:00 12987328.753129463643 237012619.746851980686 249999948.499981433153 1 60070.215630980 2023-05-06T05:10:30.516699+00:00 12987317.185605250299 237012631.314434528351 249999948.500039786100 1 60070.215642427 2023-05-06T05:10:31.505660+00:00 12987376.680346040055 237012571.819639563560 249999948.499985605478 1 60070.215654661 2023-05-06T05:10:32.562702+00:00 12987277.422681402415 237012671.077283173800 249999948.499964565039 1 60070.215666050 2023-05-06T05:10:33.546695+00:00 12987373.084653388709 237012575.415530502796 249999948.500183880329 1 60070.215677318 2023-05-06T05:10:34.520310+00:00 12987326.529201697558 237012621.970867037773 249999948.500068724155 1 60070.215688406 2023-05-06T05:10:35.478220+00:00 12987355.798509709537 237012592.701580792665 249999948.500090509653 1 60070.215700257 2023-05-06T05:10:36.502167+00:00 12987322.072741899639 237012626.427267014980 249999948.500008910894 1 60070.215711806 2023-05-06T05:10:37.500040+00:00 12987357.997442185879 237012590.502612709999 249999948.500054895878 1 60070.215723629 2023-05-06T05:10:38.521551+00:00 12987351.950039112940 237012596.550019174814 249999948.500058293343 1 60070.215735022 2023-05-06T05:10:39.505927+00:00 12987361.487929236144 237012587.011835068464 249999948.499764293432 1 60070.215746407 2023-05-06T05:10:40.489560+00:00 12987304.876381931826 237012643.623706758022 249999948.500088691711 1 60070.215758502 2023-05-06T05:10:41.534563+00:00 12987322.802074866369 237012625.697802424431 249999948.499877303839 1 60070.215769462 2023-05-06T05:10:42.481553+00:00 12987323.410451278090 237012625.089420616627 249999948.499871909618 1 60070.215781575 2023-05-06T05:10:43.528039+00:00 12987327.228444520384 237012621.271563470364 249999948.500007987022 1 60070.215792910 2023-05-06T05:10:44.507455+00:00 12987298.312751013786 237012650.187266260386 249999948.500017285347 1 60070.215804680 2023-05-06T05:10:45.524321+00:00 12987334.845566790551 237012613.654619693756 249999948.500186473131 1 60070.215815968 2023-05-06T05:10:46.499673+00:00 12987343.588191520423 237012604.911678344011 249999948.499869853258 1 60070.215827020 2023-05-06T05:10:47.454520+00:00 12987342.891563223675 237012605.608391880989 249999948.499955117702 1 60070.215839354 2023-05-06T05:10:48.520237+00:00 12987366.370644452050 237012582.129272758961 249999948.499917209148 1 60070.215851089 2023-05-06T05:10:49.534131+00:00 12987313.599737690762 237012634.900238096714 249999948.499975800514 1 60070.215862084 2023-05-06T05:10:50.484071+00:00 12987352.737760312855 237012595.762123525143 249999948.499883830547 1 60070.215874376 2023-05-06T05:10:51.546075+00:00 12987342.667384473607 237012605.832762032747 249999948.500146508217 1 60070.215885435 2023-05-06T05:10:52.501565+00:00 12987309.442586602643 237012639.057400435209 249999948.499987035990 1 60070.215897194 2023-05-06T05:10:53.517565+00:00 12987309.763468764722 237012638.736541301012 249999948.500010073185 1 60070.215908466 2023-05-06T05:10:54.491474+00:00 12987358.897058650851 237012589.602956652641 249999948.500015318394 1 60070.215919828 2023-05-06T05:10:55.473159+00:00 12987343.929958285764 237012604.570213079453 249999948.500171363354 1 60070.215932612 2023-05-06T05:10:56.577700+00:00 12987314.939523678273 237012633.560538798571 249999948.500062465668 1 60070.215943841 2023-05-06T05:10:57.547868+00:00 12987321.164987353608 237012627.335015267134 249999948.500002622604 1 60070.215955257 2023-05-06T05:10:58.534245+00:00 12987346.251944208518 237012602.247950822115 249999948.499895036221 1 60070.215966129 2023-05-06T05:10:59.473561+00:00 12987325.356423294172 237012623.143624067307 249999948.500047355890 1 60070.215977569 2023-05-06T05:11:00.461973+00:00 12987359.145414307714 237012589.354600071907 249999948.500014364719 1 60070.215993305 2023-05-06T05:11:01.821523+00:00 12987309.155783766881 237012639.344186455011 249999948.499970227480 1 60070.216003348 2023-05-06T05:11:02.689288+00:00 12987375.210994819179 237012573.289226233959 249999948.500221043825 1 60070.216013078 2023-05-06T05:11:03.529890+00:00 12987320.257825966924 237012628.242047011852 249999948.499872982502 1 60070.216025112 2023-05-06T05:11:04.569659+00:00 12987333.655365042388 237012614.844648987055 249999948.500014036894 1 60070.216035382 2023-05-06T05:11:05.457046+00:00 12987376.480124562979 237012572.019799768925 249999948.499924331903 1 60070.216047546 2023-05-06T05:11:06.507968+00:00 12987302.402631992474 237012646.097103536129 249999948.499735534191 1 60070.216058837 2023-05-06T05:11:07.483502+00:00 12987366.973510038108 237012581.526392698288 249999948.499902725220 1 60070.216070976 2023-05-06T05:11:08.532289+00:00 12987276.957145897672 237012671.542859017849 249999948.500004917383 1 60070.216082407 2023-05-06T05:11:09.519973+00:00 12987398.260336443782 237012550.239689737558 249999948.500026166439 1 60070.216093707 2023-05-06T05:11:10.496271+00:00 12987326.101184550673 237012622.398853898048 249999948.500038444996 1 60070.216104996 2023-05-06T05:11:11.471698+00:00 12987348.341829698533 237012600.158004254103 249999948.499833941460 1 60070.216117083 2023-05-06T05:11:12.515932+00:00 12987323.423395069316 237012625.076662838459 249999948.500057905912 1 60070.216128507 2023-05-06T05:11:13.503001+00:00 12987359.212800106034 237012589.287041902542 249999948.499842017889 1 60070.216140627 2023-05-06T05:11:14.550220+00:00 12987328.837421063334 237012619.662643671036 249999948.500064730644 1 60070.216151033 2023-05-06T05:11:15.449201+00:00 12987325.514713294804 237012622.985144913197 249999948.499858200550 1 60070.216162940 2023-05-06T05:11:16.478021+00:00 12987334.528640998527 237012613.971408486366 249999948.500049471855 1 60070.216175111 2023-05-06T05:11:17.529640+00:00 12987322.863558661193 237012625.636489003897 249999948.500047653913 1 60070.216186407 2023-05-06T05:11:18.505568+00:00 12987311.502715831622 237012636.997304379940 249999948.500020205975 1 60070.216197401 2023-05-06T05:11:19.455489+00:00 12987330.795375689864 237012617.704619348049 249999948.499995052814 1 60070.216210118 2023-05-06T05:11:20.554197+00:00 12987308.534552877769 237012639.965545237064 249999948.500098109245 1 60070.216220944 2023-05-06T05:11:21.489554+00:00 12987340.460499653593 237012608.039480626583 249999948.499980270863 1 60070.216232871 2023-05-06T05:11:22.520047+00:00 12987329.545412028208 237012618.954601705074 249999948.500013738871 1 60070.216244097 2023-05-06T05:11:23.489983+00:00 12987334.754360485822 237012613.745650529861 249999948.500011026859 1 60070.216256390 2023-05-06T05:11:24.552140+00:00 12987291.378195105121 237012657.121548771858 249999948.499743878841 1 60070.216267395 2023-05-06T05:11:25.502916+00:00 12987325.318460401148 237012623.181465953588 249999948.499926358461 1 60070.216279852 2023-05-06T05:11:26.579189+00:00 12987364.827463546768 237012583.672648996115 249999948.500112533569 1 60070.216291085 2023-05-06T05:11:27.549765+00:00 12987284.146803336218 237012664.353186011314 249999948.499989360571 1 60070.216302414 2023-05-06T05:11:28.528593+00:00 12987336.921893686056 237012611.578040540218 249999948.499934226274 1 60070.216314172 2023-05-06T05:11:29.544511+00:00 12987333.294562090188 237012615.205498874187 249999948.500060975552 1 60070.216325370 2023-05-06T05:11:30.511973+00:00 12987271.657155577093 237012676.842822045088 249999948.499977618456 1 60070.216336794 2023-05-06T05:11:31.498965+00:00 12987342.146311365068 237012606.353653848171 249999948.499965220690 1 60070.216348907 2023-05-06T05:11:32.545548+00:00 12987325.189156537876 237012623.310810685158 249999948.499967217445 1 60070.216360587 2023-05-06T05:11:33.554691+00:00 12987374.576753426343 237012573.923175185919 249999948.499928623438 1 60070.216372011 2023-05-06T05:11:34.541730+00:00 12987309.641411093995 237012638.858521819115 249999948.499932914972 1 60070.216382981 2023-05-06T05:11:35.489563+00:00 12987327.426904564723 237012621.073036849499 249999948.499941408634 1 60070.216394040 2023-05-06T05:11:36.445080+00:00 12987356.975733909756 237012591.524358034134 249999948.500091940165 1 60070.216407155 2023-05-06T05:11:37.578155+00:00 12987349.994483629242 237012598.505413085222 249999948.499896705151 1 60070.216417837 2023-05-06T05:11:38.501158+00:00 12987353.802456367761 237012594.697525680065 249999948.499982059002 1 60070.216430035 2023-05-06T05:11:39.555042+00:00 12987313.032528731972 237012635.467533230782 249999948.500061959028 1 60070.216440490 2023-05-06T05:11:40.458392+00:00 12987329.582591263577 237012618.917540252209 249999948.500131517649 1 60070.216452447 2023-05-06T05:11:41.491397+00:00 12987342.711463665590 237012605.788524448872 249999948.499988108873 1 60070.216464308 2023-05-06T05:11:42.516199+00:00 12987326.246658807620 237012622.253283619881 249999948.499942421913 1 60070.216475845 2023-05-06T05:11:43.513055+00:00 12987318.898296657950 237012629.601566523314 249999948.499863177538 1 60070.216487055 2023-05-06T05:11:44.481515+00:00 12987316.125195045024 237012632.374887108803 249999948.500082165003 1 60070.216499698 2023-05-06T05:11:45.573926+00:00 12987308.480395561084 237012640.019612193108 249999948.500007748604 1 60070.216510769 2023-05-06T05:11:46.530437+00:00 12987328.309994719923 237012620.190016716719 249999948.500011444092 1 60070.216522359 2023-05-06T05:11:47.531823+00:00 12987324.527095181867 237012623.972892850637 249999948.499988019466 1 60070.216533438 2023-05-06T05:11:48.489049+00:00 12987357.829503387213 237012590.670441746712 249999948.499945133924 1 60070.216545112 2023-05-06T05:11:49.497723+00:00 12987306.639496389776 237012641.860587358475 249999948.500083744526 1 60070.216557126 2023-05-06T05:11:50.535713+00:00 12987359.373409822583 237012589.126432001591 249999948.499841809273 1 60070.216568064 2023-05-06T05:11:51.480711+00:00 12987293.255759457126 237012655.244111746550 249999948.499871194363 1 60070.216580051 2023-05-06T05:11:52.516454+00:00 12987326.545106336474 237012621.954860359430 249999948.499966681004 1 60070.216591629 2023-05-06T05:11:53.516730+00:00 12987368.167579820380 237012580.332360595465 249999948.499940425158 1 60070.216602703 2023-05-06T05:11:54.473549+00:00 12987333.386116549373 237012615.113737016916 249999948.499853551388 1 60070.216614437 2023-05-06T05:11:55.487402+00:00 12987384.357023423538 237012564.143023282290 249999948.500046700239 1 60070.216626036 2023-05-06T05:11:56.489531+00:00 12987310.401432715356 237012638.098597586155 249999948.500030308962 1 60070.216637251 2023-05-06T05:11:57.458441+00:00 12987345.133265117183 237012603.366749525070 249999948.500014632940 1 60070.216650126 2023-05-06T05:11:58.570854+00:00 12987325.645503574982 237012622.854530692101 249999948.500034272671 1 60070.216660607 2023-05-06T05:11:59.476455+00:00 12987335.338323302567 237012613.161834508181 249999948.500157803297 1 60070.216672388 2023-05-06T05:12:00.494323+00:00 12987349.531905867159 237012598.967987388372 249999948.499893248081 1 60070.216687758 2023-05-06T05:12:01.822354+00:00 12987301.464076587930 237012647.036005407572 249999948.500081986189 1 60070.216697140 2023-05-06T05:12:02.632872+00:00 12987327.440056229010 237012621.059854745865 249999948.499910980463 1 60070.216709098 2023-05-06T05:12:03.666034+00:00 12987352.391802577302 237012596.108191937208 249999948.499994516373 1 60070.216719490 2023-05-06T05:12:04.563960+00:00 12987322.173218507320 237012626.326907455921 249999948.500125974417 1 60070.216731019 2023-05-06T05:12:05.560076+00:00 12987357.477536482736 237012591.022485971451 249999948.500022441149 1 60070.216742035 2023-05-06T05:12:06.511833+00:00 12987366.010499026626 237012582.489534676075 249999948.500033706427 1 60070.216753174 2023-05-06T05:12:07.474191+00:00 12987292.695717172697 237012655.804335236549 249999948.500052422285 1 60070.216764903 2023-05-06T05:12:08.487611+00:00 12987377.242246726528 237012571.257623553276 249999948.499870270491 1 60070.216776638 2023-05-06T05:12:09.501521+00:00 12987359.012961424887 237012589.487015396357 249999948.499976813793 1 60070.216788912 2023-05-06T05:12:10.561966+00:00 12987338.116458671167 237012610.383552730083 249999948.500011414289 1 60070.216799719 2023-05-06T05:12:11.495750+00:00 12987324.411709286273 237012624.087948292494 249999948.499657571316 1 60070.216811113 2023-05-06T05:12:12.480180+00:00 12987286.196180216968 237012662.303860485554 249999948.500040709972 1 60070.216822764 2023-05-06T05:12:13.486852+00:00 12987349.130647053942 237012599.369216024876 249999948.499863088131 1 60070.216834752 2023-05-06T05:12:14.522587+00:00 12987301.639736872166 237012646.860174298286 249999948.499911159277 1 60070.216846766 2023-05-06T05:12:15.560623+00:00 12987323.864208113402 237012624.636004805565 249999948.500212907791 1 60070.216856916 2023-05-06T05:12:16.437557+00:00 12987332.872508849949 237012615.627498030663 249999948.500006884336 1 60070.216869764 2023-05-06T05:12:17.547627+00:00 12987372.197240196168 237012576.302933573723 249999948.500173777342 1 60070.216880720 2023-05-06T05:12:18.494188+00:00 12987275.606193836778 237012672.893794566393 249999948.499988406897 1 60070.216891916 2023-05-06T05:12:19.461543+00:00 12987322.014782080427 237012626.485233694315 249999948.500015765429 1 60070.216903718 2023-05-06T05:12:20.481219+00:00 12987331.091875918210 237012617.408101379871 249999948.499977290630 1 60070.216915379 2023-05-06T05:12:21.488732+00:00 12987353.943382086232 237012594.556596964598 249999948.499979048967 1 60070.216926896 2023-05-06T05:12:22.483843+00:00 12987342.329409370199 237012606.170691132545 249999948.500100493431 1 60070.216938423 2023-05-06T05:12:23.479770+00:00 12987314.996247775853 237012633.503687918186 249999948.499935686588 1 60070.216950121 2023-05-06T05:12:24.490466+00:00 12987339.147643981501 237012609.352372258902 249999948.500016242266 1 60070.216961513 2023-05-06T05:12:25.474744+00:00 12987312.111083554104 237012636.388905376196 249999948.499988943338 1 60070.216973083 2023-05-06T05:12:26.474324+00:00 12987329.720214515924 237012618.779831469059 249999948.500045984983 1 60070.216984976 2023-05-06T05:12:27.501942+00:00 12987374.331764837727 237012574.168165475130 249999948.499930322170 1 60070.216996448 2023-05-06T05:12:28.493105+00:00 12987339.520873818547 237012608.979014009237 249999948.499887824059 1 60070.217007441 2023-05-06T05:12:29.442884+00:00 12987319.949715225026 237012628.550143331289 249999948.499858558178 1 60070.217019660 2023-05-06T05:12:30.498615+00:00 12987351.464717144147 237012597.035331577063 249999948.500048726797 1 60070.217030882 2023-05-06T05:12:31.468243+00:00 12987327.961215890944 237012620.538679808378 249999948.499895691872 1 60070.217043634 2023-05-06T05:12:32.569916+00:00 12987371.226008683443 237012577.273749500513 249999948.499758183956 1 60070.217054815 2023-05-06T05:12:33.536060+00:00 12987345.177066823468 237012603.322990149260 249999948.500056982040 1 60070.217065825 2023-05-06T05:12:34.487310+00:00 12987307.731141701341 237012640.769048422575 249999948.500190138817 1 60070.217077313 2023-05-06T05:12:35.479811+00:00 12987345.258591827005 237012603.241286814213 249999948.499878644943 1 60070.217089296 2023-05-06T05:12:36.515208+00:00 12987316.156875323504 237012632.343242317438 249999948.500117629766 1 60070.217100194 2023-05-06T05:12:37.456763+00:00 12987313.028944998980 237012635.470927596092 249999948.499872595072 1 60070.217111499 2023-05-06T05:12:38.433528+00:00 12987315.334744049236 237012633.165235728025 249999948.499979764223 1 60070.217124036 2023-05-06T05:12:39.516698+00:00 12987332.703523321077 237012615.796334147453 249999948.499857455492 1 60070.217135354 2023-05-06T05:12:40.494634+00:00 12987336.748519092798 237012611.751557409763 249999948.500076502562 1 60070.217146365 2023-05-06T05:12:41.445988+00:00 12987311.104617310688 237012637.395453512669 249999948.500070810318 1 60070.217159239 2023-05-06T05:12:42.558234+00:00 12987319.869210137054 237012628.630645215511 249999948.499855339527 1 60070.217170313 2023-05-06T05:12:43.515041+00:00 12987306.395450904965 237012642.104713171721 249999948.500164091587 1 60070.217181549 2023-05-06T05:12:44.485859+00:00 12987310.815193433315 237012637.684809148312 249999948.500002592802 1 60070.217193320 2023-05-06T05:12:45.502838+00:00 12987384.706638697535 237012563.793255865574 249999948.499894559383 1 60070.217204993 2023-05-06T05:12:46.511365+00:00 12987294.874946748838 237012653.625145882368 249999948.500092625618 1 60070.217216587 2023-05-06T05:12:47.513126+00:00 12987355.061434052885 237012593.438332200050 249999948.499766260386 1 60070.217227935 2023-05-06T05:12:48.493548+00:00 12987334.393176507205 237012614.106907010078 249999948.500083506107 1 60070.217239196 2023-05-06T05:12:49.466595+00:00 12987315.577207466587 237012632.922780543566 249999948.499988019466 1 60070.217251683 2023-05-06T05:12:50.545404+00:00 12987345.716392116621 237012602.783386379480 249999948.499778509140 1 60070.217263074 2023-05-06T05:12:51.529554+00:00 12987386.086756037548 237012562.413222044706 249999948.499978095293 1 60070.217274093 2023-05-06T05:12:52.481590+00:00 12987289.235108820722 237012659.264843851328 249999948.499952673912 1 60070.217286039 2023-05-06T05:12:53.513729+00:00 12987373.271249424666 237012575.228866040707 249999948.500115454197 1 60070.217297262 2023-05-06T05:12:54.483433+00:00 12987315.454540206119 237012633.045712411404 249999948.500252604485 1 60070.217309565 2023-05-06T05:12:55.546432+00:00 12987335.503116352484 237012612.997026473284 249999948.500142812729 1 60070.217320506 2023-05-06T05:12:56.491750+00:00 12987346.478535251692 237012602.021279722452 249999948.499814987183 1 60070.217332092 2023-05-06T05:12:57.492780+00:00 12987361.837608421221 237012586.662436038256 249999948.500044465065 1 60070.217343833 2023-05-06T05:12:58.507195+00:00 12987320.774605646729 237012627.725189864635 249999948.499795496464 1 60070.217355274 2023-05-06T05:12:59.495640+00:00 12987322.516221031547 237012625.983741104603 249999948.499962151051 1 60070.217367215 2023-05-06T05:13:00.527365+00:00 12987324.399352762848 237012624.100734710693 249999948.500087469816 1 60070.217378299 2023-05-06T05:13:01.485060+00:00 12987351.052167998627 237012597.447728782892 249999948.499896794558 1 60070.217391274 2023-05-06T05:13:02.606097+00:00 12987302.979882551357 237012645.520154565573 249999948.500037103891 1 60070.217402796 2023-05-06T05:13:03.601605+00:00 12987359.593241129071 237012588.906622499228 249999948.499863624573 1 60070.217413915 2023-05-06T05:13:04.562229+00:00 12987292.927419602871 237012655.572529613972 249999948.499949216843 1 60070.217426292 2023-05-06T05:13:05.631623+00:00 12987355.451587753370 237012593.048414468765 249999948.500002235174 1 60070.217437594 2023-05-06T05:13:06.608103+00:00 12987326.797245834023 237012621.702762633562 249999948.500008463860 1 60070.217448787 2023-05-06T05:13:07.575177+00:00 12987347.105025479570 237012601.395002633333 249999948.500028103590 1 60070.217459070 2023-05-06T05:13:08.463658+00:00 12987333.873333461583 237012614.626613914967 249999948.499947369099 1 60070.217470388 2023-05-06T05:13:09.441563+00:00 12987322.320986995474 237012626.178932666779 249999948.499919652939 1 60070.217482536 2023-05-06T05:13:10.491142+00:00 12987371.219201341271 237012577.280731678009 249999948.499933004379 1 60070.217494650 2023-05-06T05:13:11.537795+00:00 12987340.005315931514 237012608.494612187147 249999948.499928116798 1 60070.217505536 2023-05-06T05:13:12.478298+00:00 12987336.742745120078 237012611.757191002369 249999948.499936133623 1 60070.217517403 2023-05-06T05:13:13.503621+00:00 12987323.861525112763 237012624.638354480267 249999948.499879598618 1 60070.217529247 2023-05-06T05:13:14.526901+00:00 12987336.928621834144 237012611.571396529675 249999948.500018358231 1 60070.217540176 2023-05-06T05:13:15.471220+00:00 12987327.946285735816 237012620.553656578064 249999948.499942302704 1 60070.217552578 2023-05-06T05:13:16.542752+00:00 12987405.780534956604 237012542.719516456127 249999948.500051409006 1 60070.217563283 2023-05-06T05:13:17.467620+00:00 12987343.128998022527 237012605.371017336845 249999948.500015348196 1 60070.217575065 2023-05-06T05:13:18.485652+00:00 12987321.869996907189 237012626.630077362061 249999948.500074267387 1 60070.217587106 2023-05-06T05:13:19.525967+00:00 12987321.458959598094 237012627.041004002094 249999948.499963611364 1 60070.217598498 2023-05-06T05:13:20.510267+00:00 12987351.457416741177 237012597.042317986488 249999948.499734729528 1 60070.217609567 2023-05-06T05:13:21.466534+00:00 12987280.243341300637 237012668.256740063429 249999948.500081360340 1 60070.217621342 2023-05-06T05:13:22.483940+00:00 12987371.268128344789 237012577.231891155243 249999948.500019490719 1 60070.217632779 2023-05-06T05:13:23.472130+00:00 12987300.466351723298 237012648.033705025911 249999948.500056743622 1 60070.217644650 2023-05-06T05:13:24.497749+00:00 12987345.696168204769 237012602.803763061762 249999948.499931275845 1 60070.217656064 2023-05-06T05:13:25.483893+00:00 12987325.617747336626 237012622.882138669491 249999948.499886006117 1 60070.217667842 2023-05-06T05:13:26.501573+00:00 12987342.863955197856 237012605.636014908552 249999948.499970108271 1 60070.217679530 2023-05-06T05:13:27.511416+00:00 12987387.608910327777 237012560.891010463238 249999948.499920785427 1 60070.217691127 2023-05-06T05:13:28.513371+00:00 12987309.078442681581 237012639.421440303326 249999948.499882996082 1 60070.217702370 2023-05-06T05:13:29.484754+00:00 12987311.584835477173 237012636.915149003267 249999948.499984472990 1 60070.217713838 2023-05-06T05:13:30.475628+00:00 12987320.863986665383 237012627.636103838682 249999948.500090509653 1 60070.217725532 2023-05-06T05:13:31.486001+00:00 12987311.371798094362 237012637.128089874983 249999948.499887973070 1 60070.217737689 2023-05-06T05:13:32.536325+00:00 12987320.307201422751 237012628.192517280579 249999948.499718695879 1 60070.217748431 2023-05-06T05:13:33.464389+00:00 12987328.567807093263 237012619.932023197412 249999948.499830305576 1 60070.217760205 2023-05-06T05:13:34.481722+00:00 12987334.503802532330 237012613.996384710073 249999948.500187247992 1 60070.217771787 2023-05-06T05:13:35.482417+00:00 12987335.000171452761 237012613.499899268150 249999948.500070720911 1 60070.217783542 2023-05-06T05:13:36.498030+00:00 12987311.965124921873 237012636.534975200891 249999948.500100135803 1 60070.217794992 2023-05-06T05:13:37.487273+00:00 12987314.301198931411 237012634.198727428913 249999948.499926358461 1 60070.217806703 2023-05-06T05:13:38.499161+00:00 12987358.290238397196 237012590.209481686354 249999948.499720096588 1 60070.217818375 2023-05-06T05:13:39.507574+00:00 12987323.482725743204 237012625.017277061939 249999948.500002801418 1 60070.217830388 2023-05-06T05:13:40.545535+00:00 12987335.787806855515 237012612.712300002575 249999948.500106871128 1 60070.217841361 2023-05-06T05:13:41.493563+00:00 12987289.720403404906 237012658.779542148113 249999948.499945551157 1 60070.217852790 2023-05-06T05:13:42.481089+00:00 12987335.639181779698 237012612.860794275999 249999948.499976068735 1 60070.217864555 2023-05-06T05:13:43.497535+00:00 12987316.530233046040 237012631.969765484333 249999948.499998539686 1 60070.217876588 2023-05-06T05:13:44.537247+00:00 12987307.526604432613 237012640.973250806332 249999948.499855250120 1 60070.217887677 2023-05-06T05:13:45.495311+00:00 12987370.261187339202 237012578.238736420870 249999948.499923765659 1 60070.217899128 2023-05-06T05:13:46.484661+00:00 12987323.404670856893 237012625.095116466284 249999948.499787330627 1 60070.217911052 2023-05-06T05:13:47.514890+00:00 12987375.988658623770 237012572.511382788420 249999948.500041425228 1 60070.217922506 2023-05-06T05:13:48.504563+00:00 12987279.661638274789 237012668.838378787041 249999948.500017046928 1 60070.217934200 2023-05-06T05:13:49.514829+00:00 12987338.296618252993 237012610.203504949808 249999948.500123202801 1 60070.217945323 2023-05-06T05:13:50.475924+00:00 12987347.655934074894 237012600.844013422728 249999948.499947488308 1 60070.217957518 2023-05-06T05:13:51.529551+00:00 12987354.403717199340 237012594.096188127995 249999948.499905318022 1 60070.217968793 2023-05-06T05:13:52.503689+00:00 12987326.169132199138 237012622.330776423216 249999948.499908626080 1 60070.217980794 2023-05-06T05:13:53.540608+00:00 12987367.349557973444 237012581.150326043367 249999948.499884009361 1 60070.217991781 2023-05-06T05:13:54.489909+00:00 12987367.816106418148 237012580.683760732412 249999948.499867141247 1 60070.218003906 2023-05-06T05:13:55.537527+00:00 12987278.867625597864 237012669.632345527411 249999948.499971121550 1 60070.218015447 2023-05-06T05:13:56.534605+00:00 12987402.509668396786 237012545.990331918001 249999948.500000327826 1 60070.218026812 2023-05-06T05:13:57.516569+00:00 12987356.063332617283 237012592.436591267586 249999948.499923884869 1 60070.218038463 2023-05-06T05:13:58.523218+00:00 12987323.457649638876 237012625.042360901833 249999948.500010550022 1 60070.218049760 2023-05-06T05:13:59.499210+00:00 12987322.208568885922 237012626.291473835707 249999948.500042736530 1 60070.218061192 2023-05-06T05:14:00.487021+00:00 12987300.519134690985 237012647.980882734060 249999948.500017434359 1 60070.218078352 2023-05-06T05:14:01.969569+00:00 12987303.357007751241 237012645.143065810204 249999948.500073552132 1 60070.218086736 2023-05-06T05:14:02.693964+00:00 12987371.973571384326 237012576.526448637247 249999948.500020027161 1 60070.218096270 2023-05-06T05:14:03.517745+00:00 12987342.281042821705 237012606.218755722046 249999948.499798536301 1 60070.218108269 2023-05-06T05:14:04.554495+00:00 12987300.777206249535 237012647.722734481096 249999948.499940723181 1 60070.218119726 2023-05-06T05:14:05.544280+00:00 12987305.797489983961 237012642.702559828758 249999948.500049799681 1 60070.218131590 2023-05-06T05:14:06.569375+00:00 12987342.365160629153 237012606.135013133287 249999948.500173747540 1 60070.218142653 2023-05-06T05:14:07.525253+00:00 12987311.832883546129 237012636.667096316814 249999948.499979853630 1 60070.218153549 2023-05-06T05:14:08.466628+00:00 12987329.394443923607 237012619.105473607779 249999948.499917536974 1 60070.218165638 2023-05-06T05:14:09.511136+00:00 12987323.800365766510 237012624.699784040451 249999948.500149816275 1 60070.218177653 2023-05-06T05:14:10.549218+00:00 12987336.912811048329 237012611.587227463722 249999948.500038504601 1 60070.218188839 2023-05-06T05:14:11.515650+00:00 12987298.056014288217 237012650.443982243538 249999948.499996542931 1 60070.218200727 2023-05-06T05:14:12.542842+00:00 12987349.433450933546 237012599.066656708717 249999948.500107645988 1 60070.218211657 2023-05-06T05:14:13.487147+00:00 12987330.779093371704 237012617.720696538687 249999948.499789923429 1 60070.218222690 2023-05-06T05:14:14.440411+00:00 12987363.214774820954 237012585.285233944654 249999948.500008761883 1 60070.218235058 2023-05-06T05:14:15.509021+00:00 12987313.098631083965 237012635.401377022266 249999948.500008106232 1 60070.218246577 2023-05-06T05:14:16.504290+00:00 12987314.118282722309 237012634.381690770388 249999948.499973505735 1 60070.218257935 2023-05-06T05:14:17.485566+00:00 12987374.169139672071 237012574.330752104521 249999948.499891787767 1 60070.218270228 2023-05-06T05:14:18.547706+00:00 12987294.087259018794 237012654.412849545479 249999948.500108569860 1 60070.218281545 2023-05-06T05:14:19.525472+00:00 12987294.505712185055 237012653.994195669889 249999948.499907851219 1 60070.218292111 2023-05-06T05:14:20.438367+00:00 12987347.956430032849 237012600.543428391218 249999948.499858438969 1 60070.218304248 2023-05-06T05:14:21.486997+00:00 12987387.682823989540 237012560.816996842623 249999948.499820828438 1 60070.218316284 2023-05-06T05:14:22.526918+00:00 12987327.420966003090 237012621.078898698092 249999948.499864697456 1 60070.218326893 2023-05-06T05:14:23.443571+00:00 12987339.768620125949 237012608.731606841087 249999948.500226974487 1 60070.218338998 2023-05-06T05:14:24.489419+00:00 12987316.234767135233 237012632.265342652798 249999948.500109791756 1 60070.218350637 2023-05-06T05:14:25.495003+00:00 12987345.653872149065 237012602.846226572990 249999948.500098735094 1 60070.218361967 2023-05-06T05:14:26.473959+00:00 12987327.641736889258 237012620.858289092779 249999948.500025987625 1 60070.218374034 2023-05-06T05:14:27.516541+00:00 12987360.733504993841 237012587.766604423523 249999948.500109404325 1 60070.218384788 2023-05-06T05:14:28.445664+00:00 12987294.950640866533 237012653.549417972565 249999948.500058829784 1 60070.218396962 2023-05-06T05:14:29.497517+00:00 12987338.713310249150 237012609.786735445261 249999948.500045686960 1 60070.218408628 2023-05-06T05:14:30.505515+00:00 12987346.351779606193 237012602.148306071758 249999948.500085681677 1 60070.218420099 2023-05-06T05:14:31.496537+00:00 12987345.752067875117 237012602.747974276543 249999948.500042140484 1 60070.218431731 2023-05-06T05:14:32.501556+00:00 12987330.074921280146 237012618.424936592579 249999948.499857872725 1 60070.218443097 2023-05-06T05:14:33.483542+00:00 12987314.722320970148 237012633.777517914772 249999948.499838888645 1 60070.218454758 2023-05-06T05:14:34.491087+00:00 12987353.716848030686 237012594.782943248749 249999948.499791264534 1 60070.218466916 2023-05-06T05:14:35.541564+00:00 12987360.141867648810 237012588.358195334673 249999948.500062972307 1 60070.218477794 2023-05-06T05:14:36.481402+00:00 12987328.467146156356 237012620.033054828644 249999948.500200986862 1 60070.218489377 2023-05-06T05:14:37.482146+00:00 12987389.117266789079 237012559.382815897465 249999948.500082671642 1 60070.218501386 2023-05-06T05:14:38.519793+00:00 12987312.799951681867 237012635.700067609549 249999948.500019282103 1 60070.218512730 2023-05-06T05:14:39.499882+00:00 12987303.429480286315 237012645.070532500744 249999948.500012785196 1 60070.218524072 2023-05-06T05:14:40.479829+00:00 12987327.144676838070 237012621.355271309614 249999948.499948143959 1 60070.218535304 2023-05-06T05:14:41.450281+00:00 12987338.248526617885 237012610.251508355141 249999948.500034987926 1 60070.218547494 2023-05-06T05:14:42.503475+00:00 12987336.958270424977 237012611.541772395372 249999948.500042825937 1 60070.218559699 2023-05-06T05:14:43.557971+00:00 12987382.414607306942 237012566.085472077131 249999948.500079393387 1 60070.218570896 2023-05-06T05:14:44.525404+00:00 12987323.807488525286 237012624.692572891712 249999948.500061422586 1 60070.218582283 2023-05-06T05:14:45.509242+00:00 12987304.177213255316 237012644.322705447674 249999948.499918699265 1 60070.218593849 2023-05-06T05:14:46.508541+00:00 12987342.733078431338 237012605.766757786274 249999948.499836206436 1 60070.218605046 2023-05-06T05:14:47.476010+00:00 12987291.530213091522 237012656.969577342272 249999948.499790430069 1 60070.218616623 2023-05-06T05:14:48.476177+00:00 12987364.165571412072 237012584.334283560514 249999948.499854981899 1 60070.218628364 2023-05-06T05:14:49.490649+00:00 12987300.516544571146 237012647.983334541321 249999948.499879121780 1 60070.218640266 2023-05-06T05:14:50.519008+00:00 12987365.745882859454 237012582.753957301378 249999948.499840170145 1 60070.218652430 2023-05-06T05:14:51.569972+00:00 12987335.182945881039 237012613.316922247410 249999948.499868124723 1 60070.218663565 2023-05-06T05:14:52.531986+00:00 12987317.791698159650 237012630.708304464817 249999948.500002622604 1 60070.218675149 2023-05-06T05:14:53.532828+00:00 12987358.893641298637 237012589.606275826693 249999948.499917119741 1 60070.218687001 2023-05-06T05:14:54.556869+00:00 12987340.365491507575 237012608.134579002857 249999948.500070512295 1 60070.218698575 2023-05-06T05:14:55.556859+00:00 12987286.678769461811 237012661.821445196867 249999948.500214666128 1 60070.218709112 2023-05-06T05:14:56.467301+00:00 12987369.249272922054 237012579.250676542521 249999948.499949455261 1 60070.218720830 2023-05-06T05:14:57.479673+00:00 12987294.261511411518 237012654.238481670618 249999948.499993085861 1 60070.218732659 2023-05-06T05:14:58.501721+00:00 12987362.507252264768 237012585.992718577385 249999948.499970853329 1 60070.218744131 2023-05-06T05:14:59.492879+00:00 12987324.708683207631 237012623.791350364685 249999948.500033557415 1 60070.218755867 2023-05-06T05:15:00.506949+00:00 12987338.432231411338 237012610.067782402039 249999948.500013828278 1 60070.218767839 2023-05-06T05:15:01.541274+00:00 12987354.671023352072 237012593.828648179770 249999948.499671518803 1 60070.218781877 2023-05-06T05:15:02.754211+00:00 12987339.741775229573 237012608.758381694555 249999948.500156939030 1 60070.218792820 2023-05-06T05:15:03.699671+00:00 12987313.454242534935 237012635.045849025249 249999948.500091552734 1 60070.218803782 2023-05-06T05:15:04.646763+00:00 12987341.538188541308 237012606.961754292250 249999948.499942839146 1 60070.218815404 2023-05-06T05:15:05.650928+00:00 12987357.166787061840 237012591.333102792501 249999948.499889850616 1 60070.218826520 2023-05-06T05:15:06.611303+00:00 12987298.709748877212 237012649.790236532688 249999948.499985396862 1 60070.218837518 2023-05-06T05:15:07.561570+00:00 12987343.665581362322 237012604.834380477667 249999948.499961853027 1 60070.218848717 2023-05-06T05:15:08.529198+00:00 12987318.154530499130 237012630.345429658890 249999948.499960154295 1 60070.218860679 2023-05-06T05:15:09.562648+00:00 12987328.643886037171 237012619.856102317572 249999948.499988347292 1 60070.218872093 2023-05-06T05:15:10.548782+00:00 12987358.184923835099 237012590.315041422844 249999948.499965250492 1 60070.218883282 2023-05-06T05:15:11.515509+00:00 12987377.800348686054 237012570.699600338936 249999948.499949038029 1 60070.218894932 2023-05-06T05:15:12.522117+00:00 12987299.459726825356 237012649.040325850248 249999948.500052690506 1 60070.218907129 2023-05-06T05:15:13.575972+00:00 12987321.169444251806 237012627.330688923597 249999948.500133186579 1 60070.218917214 2023-05-06T05:15:14.447306+00:00 12987289.745737858117 237012658.754389196634 249999948.500127047300 1 60070.218929939 2023-05-06T05:15:15.546675+00:00 12987343.804626438767 237012604.695361584425 249999948.499988019466 1 60070.218940677 2023-05-06T05:15:16.474452+00:00 12987302.904798995703 237012645.595187038183 249999948.499986022711 1 60070.218952187 2023-05-06T05:15:17.468937+00:00 12987374.365601135418 237012574.134423196316 249999948.500024318695 1 60070.218965366 2023-05-06T05:15:18.607590+00:00 12987308.476842220873 237012640.023126542568 249999948.499968767166 1 60070.218976234 2023-05-06T05:15:19.546580+00:00 12987370.869527565315 237012577.630552411079 249999948.500079989433 1 60070.218987037 2023-05-06T05:15:20.480039+00:00 12987329.545224992558 237012618.954653680325 249999948.499878674746 1 60070.218998242 2023-05-06T05:15:21.448143+00:00 12987323.984809424728 237012624.515012711287 249999948.499822139740 1 60070.219010672 2023-05-06T05:15:22.522018+00:00 12987336.170997338369 237012612.329128593206 249999948.500125944614 1 60070.219022191 2023-05-06T05:15:23.517271+00:00 12987331.151739453897 237012617.348294734955 249999948.500034183264 1 60070.219033490 2023-05-06T05:15:24.493529+00:00 12987319.451306072995 237012629.048723578453 249999948.500029653311 1 60070.219045098 2023-05-06T05:15:25.496479+00:00 12987318.163686538115 237012630.336228668690 249999948.499915212393 1 60070.219057322 2023-05-06T05:15:26.552564+00:00 12987342.784467868507 237012605.715628653765 249999948.500096529722 1 60070.219068451 2023-05-06T05:15:27.514159+00:00 12987323.181163845584 237012625.318614602089 249999948.499778449535 1 60070.219080298 2023-05-06T05:15:28.537758+00:00 12987359.285455606878 237012589.214529961348 249999948.499985575676 1 60070.219091211 2023-05-06T05:15:29.480572+00:00 12987361.479645397514 237012587.020388841629 249999948.500034242868 1 60070.219103530 2023-05-06T05:15:30.545012+00:00 12987299.673039851710 237012648.827056586742 249999948.500096440315 1 60070.219114782 2023-05-06T05:15:31.517201+00:00 12987366.854186944664 237012581.645852386951 249999948.500039339066 1 60070.219125805 2023-05-06T05:15:32.469573+00:00 12987322.831462156028 237012625.668438881636 249999948.499901026487 1 60070.219138213 2023-05-06T05:15:33.541556+00:00 12987287.707484053448 237012660.792312353849 249999948.499796420336 1 60070.219149028 2023-05-06T05:15:34.476047+00:00 12987358.714391691610 237012589.785610973835 249999948.500002652407 1 60070.219160435 2023-05-06T05:15:35.461560+00:00 12987279.657151337713 237012668.842743486166 249999948.499894827604 1 60070.219172159 2023-05-06T05:15:36.474515+00:00 12987342.294631399214 237012606.205497056246 249999948.500128448009 1 60070.219184096 2023-05-06T05:15:37.505911+00:00 12987325.716997474432 237012622.783209383488 249999948.500206857920 1 60070.219195999 2023-05-06T05:15:38.534300+00:00 12987336.815000806004 237012611.684879720211 249999948.499880522490 1 60070.219206883 2023-05-06T05:15:39.474639+00:00 12987377.745648397133 237012570.754153549671 249999948.499801933765 1 60070.219218809 2023-05-06T05:15:40.505058+00:00 12987302.900172051042 237012645.599703043699 249999948.499875098467 1 60070.219229912 2023-05-06T05:15:41.464409+00:00 12987366.847563901916 237012581.652450382710 249999948.500014275312 1 60070.219242228 2023-05-06T05:15:42.528485+00:00 12987324.228101333603 237012624.271954655647 249999948.500055998564 1 60070.219253259 2023-05-06T05:15:43.481571+00:00 12987333.330122468993 237012615.169761836529 249999948.499884307384 1 60070.219265688 2023-05-06T05:15:44.555421+00:00 12987307.270183738321 237012641.229489415884 249999948.499673157930 1 60070.219276527 2023-05-06T05:15:45.491973+00:00 12987370.874320894480 237012577.625724077225 249999948.500044971704 1 60070.219288443 2023-05-06T05:15:46.521442+00:00 12987285.171460911632 237012663.328507959843 249999948.499968886375 1 60070.219299596 2023-05-06T05:15:47.485124+00:00 12987322.743782788515 237012625.756072610617 249999948.499855399132 1 60070.219311771 2023-05-06T05:15:48.537037+00:00 12987318.182101514190 237012630.318054139614 249999948.500155657530 1 60070.219322299 2023-05-06T05:15:49.446654+00:00 12987349.647403048351 237012598.852565765381 249999948.499968826771 1 60070.219333957 2023-05-06T05:15:50.453921+00:00 12987302.481358710676 237012646.018837749958 249999948.500196456909 1 60070.219346283 2023-05-06T05:15:51.518815+00:00 12987321.116223581135 237012627.383712768555 249999948.499936342239 1 60070.219357158 2023-05-06T05:15:52.458474+00:00 12987349.911212347448 237012598.588970810175 249999948.500183165073 1 60070.219369532 2023-05-06T05:15:53.527547+00:00 12987338.628354027867 237012609.871652215719 249999948.500006258488 1 60070.219382037 2023-05-06T05:15:54.608055+00:00 12987304.355534635484 237012644.144685924053 249999948.500220566988 1 60070.219392851 2023-05-06T05:15:55.542298+00:00 12987314.182743018493 237012634.317161023617 249999948.499904036522 1 60070.219404460 2023-05-06T05:15:56.545319+00:00 12987337.467487758026 237012611.032264202833 249999948.499751955271 1 60070.219415851 2023-05-06T05:15:57.529505+00:00 12987322.598292423412 237012625.901874274015 249999948.500166684389 1 60070.219426754 2023-05-06T05:15:58.471586+00:00 12987366.148947056383 237012582.351117908955 249999948.500064969063 1 60070.219439379 2023-05-06T05:15:59.562326+00:00 12987328.560561249033 237012619.939493149519 249999948.500054389238 1 60070.219449800 2023-05-06T05:16:00.462668+00:00 12987332.412845253944 237012616.087007313967 249999948.499852567911 1 60070.219466899 2023-05-06T05:16:01.940065+00:00 12987260.524745563045 237012687.975337535143 249999948.500083088875 1 60070.219474872 2023-05-06T05:16:02.628895+00:00 12987334.606033224612 237012613.894130825996 249999948.500164061785 1 60070.219485474 2023-05-06T05:16:03.544925+00:00 12987345.097734432667 237012603.402226358652 249999948.499960780144 1 60070.219496685 2023-05-06T05:16:04.513547+00:00 12987314.074874144047 237012634.424962222576 249999948.499836355448 1 60070.219508444 2023-05-06T05:16:05.529539+00:00 12987297.943355698138 237012650.556537687778 249999948.499893397093 1 60070.219520258 2023-05-06T05:16:06.550262+00:00 12987361.485884232447 237012587.014208942652 249999948.500093162060 1 60070.219531771 2023-05-06T05:16:07.544998+00:00 12987340.990225806832 237012607.509694606066 249999948.499920427799 1 60070.219542525 2023-05-06T05:16:08.474182+00:00 12987372.852456158027 237012575.647524178028 249999948.499980330467 1 60070.219554367 2023-05-06T05:16:09.497368+00:00 12987363.754408353940 237012584.745671570301 249999948.500079929829 1 60070.219566182 2023-05-06T05:16:10.518156+00:00 12987300.272205844522 237012648.227862060070 249999948.500067889690 1 60070.219578368 2023-05-06T05:16:11.571017+00:00 12987329.694999642670 237012618.804880082607 249999948.499879717827 1 60070.219589061 2023-05-06T05:16:12.494849+00:00 12987315.510640282184 237012632.989286392927 249999948.499926686287 1 60070.219600518 2023-05-06T05:16:13.484760+00:00 12987333.139419976622 237012615.360559254885 249999948.499979227781 1 60070.219612299 2023-05-06T05:16:14.502692+00:00 12987362.993196152151 237012585.506689757109 249999948.499885916710 1 60070.219623942 2023-05-06T05:16:15.508582+00:00 12987350.678666956723 237012597.821348369122 249999948.500015318394 1 60070.219636064 2023-05-06T05:16:16.555887+00:00 12987341.669749280438 237012606.830199629068 249999948.499948918819 1 60070.219647254 2023-05-06T05:16:17.522766+00:00 12987328.231601921842 237012620.268425494432 249999948.500027418137 1 60070.219658426 2023-05-06T05:16:18.488010+00:00 12987363.511532174423 237012584.988570213318 249999948.500102400780 1 60070.219670180 2023-05-06T05:16:19.503573+00:00 12987311.777608145028 237012636.722275495529 249999948.499883651733 1 60070.219681592 2023-05-06T05:16:20.489529+00:00 12987353.897561026737 237012594.602462947369 249999948.500023961067 1 60070.219693250 2023-05-06T05:16:21.496811+00:00 12987334.891695778817 237012613.608142524958 249999948.499838292599 1 60070.219704340 2023-05-06T05:16:22.454986+00:00 12987345.634802123532 237012602.865275472403 249999948.500077605247 1 60070.219716158 2023-05-06T05:16:23.476059+00:00 12987308.199659600854 237012640.300412833691 249999948.500072419643 1 60070.219728107 2023-05-06T05:16:24.508438+00:00 12987345.628923349082 237012602.871012598276 249999948.499935954809 1 60070.219740217 2023-05-06T05:16:25.554693+00:00 12987351.194565275684 237012597.305384188890 249999948.499949455261 1 60070.219750976 2023-05-06T05:16:26.484336+00:00 12987285.762369586155 237012662.737693518400 249999948.500063091516 1 60070.219762702 2023-05-06T05:16:27.497516+00:00 12987366.050866158679 237012582.449044406414 249999948.499910563231 1 60070.219774184 2023-05-06T05:16:28.489528+00:00 12987324.799376513809 237012623.700569301844 249999948.499945819378 1 60070.219786536 2023-05-06T05:16:29.556740+00:00 12987283.123131958768 237012665.376722097397 249999948.499854058027 1 60070.219797822 2023-05-06T05:16:30.531835+00:00 12987300.498716503382 237012648.001302659512 249999948.500019162893 1 60070.219809661 2023-05-06T05:16:31.554705+00:00 12987311.831148132682 237012636.668831467628 249999948.499979615211 1 60070.219821717 2023-05-06T05:16:32.596306+00:00 12987399.582180269063 237012548.917983144522 249999948.500163406134 1 60070.219832588 2023-05-06T05:16:33.535592+00:00 12987328.690120808780 237012619.810041934252 249999948.500162750483 1 60070.219844176 2023-05-06T05:16:34.536830+00:00 12987381.905479233712 237012566.594371706247 249999948.499850928783 1 60070.219855375 2023-05-06T05:16:35.504378+00:00 12987350.312253950164 237012598.187606334686 249999948.499860286713 1 60070.219867515 2023-05-06T05:16:36.553304+00:00 12987323.629081381485 237012624.870803177357 249999948.499884545803 1 60070.219878775 2023-05-06T05:16:37.526133+00:00 12987357.118240673095 237012591.381817340851 249999948.500058025122 1 60070.219890110 2023-05-06T05:16:38.505541+00:00 12987298.048498010263 237012650.451448738575 249999948.499946743250 1 60070.219901598 2023-05-06T05:16:39.498079+00:00 12987304.996347105131 237012643.503991574049 249999948.500338673592 1 60070.219912888 2023-05-06T05:16:40.473550+00:00 12987320.709231942892 237012627.790717273951 249999948.499949216843 1 60070.219925021 2023-05-06T05:16:41.521838+00:00 12987371.833552857861 237012576.666217505932 249999948.499770373106 1 60070.219935843 2023-05-06T05:16:42.456866+00:00 12987306.486107647419 237012642.013989210129 249999948.500096857548 1 60070.219947827 2023-05-06T05:16:43.492220+00:00 12987358.060741279274 237012590.439321696758 249999948.500062972307 1 60070.219959182 2023-05-06T05:16:44.473283+00:00 12987325.547180185094 237012622.952665746212 249999948.499845921993 1 60070.219971026 2023-05-06T05:16:45.496679+00:00 12987386.609963437542 237012561.889880478382 249999948.499843925238 1 60070.219983004 2023-05-06T05:16:46.531520+00:00 12987315.234036510810 237012633.265947341919 249999948.499983847141 1 60070.219993814 2023-05-06T05:16:47.465530+00:00 12987299.396691609174 237012649.103387147188 249999948.500078767538 1 60070.220005863 2023-05-06T05:16:48.506618+00:00 12987319.600178916007 237012628.899790793657 249999948.499969720840 1 60070.220017571 2023-05-06T05:16:49.518184+00:00 12987352.292305029929 237012596.207670688629 249999948.499975711107 1 60070.220029507 2023-05-06T05:16:50.549434+00:00 12987365.059593174607 237012583.440515398979 249999948.500108569860 1 60070.220040642 2023-05-06T05:16:51.511462+00:00 12987344.154080757871 237012604.345983356237 249999948.500064104795 1 60070.220052022 2023-05-06T05:16:52.494766+00:00 12987363.132114665583 237012585.367844641209 249999948.499959319830 1 60070.220064150 2023-05-06T05:16:53.542572+00:00 12987321.361451286823 237012627.138386100531 249999948.499837398529 1 60070.220075342 2023-05-06T05:16:54.509533+00:00 12987259.870067179203 237012688.629910469055 249999948.499977648258 1 60070.220087518 2023-05-06T05:16:55.561549+00:00 12987342.152174904943 237012606.347687780857 249999948.499862670898 1 60070.220098536 2023-05-06T05:16:56.513550+00:00 12987323.586542312056 237012624.913411796093 249999948.499954104424 1 60070.220110517 2023-05-06T05:16:57.548614+00:00 12987311.619081100449 237012636.880859494209 249999948.499940603971 1 60070.220121589 2023-05-06T05:16:58.505323+00:00 12987307.274957215413 237012641.225066035986 249999948.500023245811 1 60070.220133623 2023-05-06T05:16:59.545061+00:00 12987376.580416116863 237012571.919452011585 249999948.499868124723 1 60070.220144641 2023-05-06T05:17:00.496977+00:00 12987329.969706963748 237012618.530205488205 249999948.499912440777 1 60070.220159611 2023-05-06T05:17:01.790411+00:00 12987354.359576826915 237012594.140579164028 249999948.500155985355 1 60070.220169562 2023-05-06T05:17:02.650159+00:00 12987293.066331280395 237012655.433621406555 249999948.499952673912 1 60070.220179985 2023-05-06T05:17:03.550690+00:00 12987352.730867329985 237012595.769108057022 249999948.499975383282 1 60070.220190994 2023-05-06T05:17:04.501880+00:00 12987378.715492961928 237012569.784445106983 249999948.499938070774 1 60070.220203295 2023-05-06T05:17:05.564734+00:00 12987330.152688413858 237012618.347226798534 249999948.499915212393 1 60070.220214499 2023-05-06T05:17:06.532739+00:00 12987377.231001451612 237012571.268937408924 249999948.499938845634 1 60070.220225491 2023-05-06T05:17:07.482374+00:00 12987331.405206525698 237012617.094614833593 249999948.499821364880 1 60070.220237084 2023-05-06T05:17:08.484041+00:00 12987332.199503205717 237012616.300376057625 249999948.499879270792 1 60070.220249111 2023-05-06T05:17:09.523211+00:00 12987340.101589692757 237012608.398495137691 249999948.500084817410 1 60070.220260340 2023-05-06T05:17:10.493404+00:00 12987344.323162626475 237012604.176703512669 249999948.499866127968 1 60070.220271970 2023-05-06T05:17:11.498235+00:00 12987278.973544735461 237012669.526483356953 249999948.500028103590 1 60070.220284025 2023-05-06T05:17:12.539790+00:00 12987325.465580333024 237012623.034426301718 249999948.500006645918 1 60070.220295318 2023-05-06T05:17:13.515504+00:00 12987331.960754813626 237012616.539254784584 249999948.500009596348 1 60070.220306701 2023-05-06T05:17:14.498937+00:00 12987297.488612461835 237012651.011340975761 249999948.499953448772 1 60070.220318430 2023-05-06T05:17:15.512316+00:00 12987332.620808565989 237012615.879062741995 249999948.499871313572 1 60070.220329407 2023-05-06T05:17:16.460756+00:00 12987306.194430785254 237012642.305720955133 249999948.500151753426 1 60070.220341277 2023-05-06T05:17:17.486329+00:00 12987336.561483057216 237012611.938575714827 249999948.500058770180 1 60070.220352668 2023-05-06T05:17:18.470500+00:00 12987306.772804290056 237012641.727480769157 249999948.500285059214 1 60070.220364706 2023-05-06T05:17:19.510556+00:00 12987375.038367310539 237012573.461468666792 249999948.499835968018 1 60070.220376005 2023-05-06T05:17:20.486846+00:00 12987289.281012866646 237012659.218893945217 249999948.499906808138 1 60070.220387729 2023-05-06T05:17:21.499791+00:00 12987307.525998029858 237012640.973989516497 249999948.499987542629 1 60070.220399329 2023-05-06T05:17:22.502080+00:00 12987355.047632882372 237012593.452271342278 249999948.499904215336 1 60070.220410645 2023-05-06T05:17:23.479683+00:00 12987332.953620981425 237012615.546312987804 249999948.499933958054 1 60070.220422442 2023-05-06T05:17:24.498973+00:00 12987337.215112455189 237012611.284834086895 249999948.499946534634 1 60070.220434288 2023-05-06T05:17:25.522421+00:00 12987312.879641901702 237012635.620431184769 249999948.500073075294 1 60070.220446459 2023-05-06T05:17:26.574058+00:00 12987341.294346919283 237012607.205598443747 249999948.499945372343 1 60070.220457615 2023-05-06T05:17:27.537925+00:00 12987382.485794417560 237012566.014100342989 249999948.499894768000 1 60070.220468929 2023-05-06T05:17:28.515444+00:00 12987319.681298205629 237012628.818803220987 249999948.500101417303 1 60070.220479860 2023-05-06T05:17:29.459901+00:00 12987348.660143330693 237012599.839934021235 249999948.500077366829 1 60070.220492183 2023-05-06T05:17:30.524606+00:00 12987335.099612345919 237012613.400598168373 249999948.500210523605 1 60070.220503721 2023-05-06T05:17:31.521545+00:00 12987309.623254228383 237012638.876844793558 249999948.500099033117 1 60070.220515009 2023-05-06T05:17:32.496754+00:00 12987341.529353696853 237012606.970616430044 249999948.499970138073 1 60070.220526448 2023-05-06T05:17:33.485056+00:00 12987276.419273929670 237012672.080465197563 249999948.499739140272 1 60070.220538596 2023-05-06T05:17:34.534653+00:00 12987338.605170363560 237012609.894983500242 249999948.500153869390 1 60070.220550124 2023-05-06T05:17:35.530720+00:00 12987323.373817360029 237012625.126229137182 249999948.500046491623 1 60070.220561658 2023-05-06T05:17:36.527274+00:00 12987343.199184963480 237012605.300780475140 249999948.499965429306 1 60070.220572862 2023-05-06T05:17:37.495285+00:00 12987348.045522235334 237012600.454335838556 249999948.499858081341 1 60070.220584972 2023-05-06T05:17:38.541555+00:00 12987336.790427369997 237012611.709510773420 249999948.499938130379 1 60070.220596258 2023-05-06T05:17:39.516698+00:00 12987389.186795638874 237012559.312887191772 249999948.499682843685 1 60070.220607564 2023-05-06T05:17:40.493572+00:00 12987307.079365575686 237012641.420708864927 249999948.500074446201 1 60070.220619092 2023-05-06T05:17:41.489531+00:00 12987308.036153912544 237012640.463995218277 249999948.500149130821 1 60070.220631361 2023-05-06T05:17:42.549575+00:00 12987370.928667943925 237012577.571322023869 249999948.499989956617 1 60070.220643120 2023-05-06T05:17:43.565534+00:00 12987344.231387084350 237012604.268506079912 249999948.499893158674 1 60070.220654122 2023-05-06T05:17:44.516109+00:00 12987310.709572311491 237012637.790307313204 249999948.499879628420 1 60070.220665901 2023-05-06T05:17:45.533810+00:00 12987323.770816724747 237012624.729225695133 249999948.500042408705 1 60070.220677065 2023-05-06T05:17:46.498444+00:00 12987365.366660481319 237012583.133265852928 249999948.499926328659 1 60070.220689324 2023-05-06T05:17:47.557553+00:00 12987281.284967096522 237012667.214999198914 249999948.499966293573 1 60070.220700296 2023-05-06T05:17:48.505562+00:00 12987321.257439700887 237012627.242631793022 249999948.500071495771 1 60070.220712267 2023-05-06T05:17:49.539890+00:00 12987345.622861146927 237012602.877236753702 249999948.500097900629 1 60070.220723444 2023-05-06T05:17:50.505574+00:00 12987315.738754903898 237012632.761191010475 249999948.499945908785 1 60070.220734824 2023-05-06T05:17:51.488783+00:00 12987317.860452147201 237012630.639526665211 249999948.499978810549 1 60070.220746268 2023-05-06T05:17:52.477544+00:00 12987329.145848236978 237012619.354163587093 249999948.500011831522 1 60070.220758608 2023-05-06T05:17:53.543682+00:00 12987327.018186921254 237012621.482003033161 249999948.500189960003 1 60070.220769323 2023-05-06T05:17:54.469551+00:00 12987329.976309310645 237012618.523628443480 249999948.499937742949 1 60070.220780727 2023-05-06T05:17:55.454765+00:00 12987290.300724517554 237012658.199125170708 249999948.499849677086 1 60070.220792888 2023-05-06T05:17:56.505555+00:00 12987358.244581492618 237012590.255319148302 249999948.499900639057 1 60070.220804323 2023-05-06T05:17:57.493541+00:00 12987331.975363465026 237012616.524636298418 249999948.499999761581 1 60070.220815922 2023-05-06T05:17:58.495693+00:00 12987363.245886666700 237012585.254076123238 249999948.499962776899 1 60070.220827434 2023-05-06T05:17:59.490282+00:00 12987309.797667451203 237012638.702334165573 249999948.500001609325 1 60070.220839835 2023-05-06T05:18:00.561749+00:00 12987336.320032184944 237012612.179945826530 249999948.499978005886 1 60070.220853625 2023-05-06T05:18:01.753236+00:00 12987288.277130534872 237012660.222608417273 249999948.499738961458 1 60070.220863912 2023-05-06T05:18:02.642005+00:00 12987366.372254617512 237012582.127682030201 249999948.499936640263 1 60070.220874388 2023-05-06T05:18:03.547109+00:00 12987331.464652424678 237012617.035321176052 249999948.499973595142 1 60070.220885490 2023-05-06T05:18:04.506291+00:00 12987292.802493598312 237012655.697669595480 249999948.500163197517 1 60070.220898093 2023-05-06T05:18:05.595226+00:00 12987327.217809181660 237012621.282221555710 249999948.500030726194 1 60070.220908727 2023-05-06T05:18:06.513988+00:00 12987347.700026163831 237012600.799956321716 249999948.499982476234 1 60070.220920098 2023-05-06T05:18:07.496481+00:00 12987372.268610773608 237012576.231479853392 249999948.500090628862 1 60070.220931704 2023-05-06T05:18:08.499186+00:00 12987330.981993148103 237012617.518036007881 249999948.500029146671 1 60070.220942846 2023-05-06T05:18:09.461860+00:00 12987286.246831437573 237012662.253389418125 249999948.500220865011 1 60070.220954665 2023-05-06T05:18:10.483040+00:00 12987383.134337207302 237012565.365642100573 249999948.499979317188 1 60070.220967171 2023-05-06T05:18:11.563564+00:00 12987367.983342541382 237012580.516614735126 249999948.499957263470 1 60070.220977730 2023-05-06T05:18:12.475887+00:00 12987372.628426624462 237012575.871627777815 249999948.500054389238 1 60070.220989753 2023-05-06T05:18:13.514703+00:00 12987295.731072491035 237012652.768816500902 249999948.499888986349 1 60070.221001040 2023-05-06T05:18:14.489824+00:00 12987360.684875780717 237012587.815140634775 249999948.500016421080 1 60070.221012963 2023-05-06T05:18:15.519970+00:00 12987350.659954637289 237012597.840024054050 249999948.499978691339 1 60070.221023860 2023-05-06T05:18:16.461533+00:00 12987314.396486314014 237012634.103555679321 249999948.500041991472 1 60070.221036497 2023-05-06T05:18:17.553320+00:00 12987278.743550485000 237012669.756510823965 249999948.500061303377 1 60070.221047892 2023-05-06T05:18:18.537838+00:00 12987335.611026117578 237012612.888806313276 249999948.499832421541 1 60070.221059537 2023-05-06T05:18:19.543946+00:00 12987357.408481303602 237012591.091551929712 249999948.500033229589 1 60070.221070350 2023-05-06T05:18:20.478203+00:00 12987330.905612140894 237012617.594461411238 249999948.500073552132 1 60070.221081632 2023-05-06T05:18:21.453006+00:00 12987362.064949074760 237012586.434993833303 249999948.499942898750 1 60070.221095301 2023-05-06T05:18:22.634009+00:00 12987353.026581933722 237012595.473488181829 249999948.500070124865 1 60070.221105481 2023-05-06T05:18:23.513506+00:00 12987367.207122093067 237012581.292774528265 249999948.499896615744 1 60070.221117466 2023-05-06T05:18:24.549026+00:00 12987323.549359664321 237012624.950691342354 249999948.500051021576 1 60070.221128748 2023-05-06T05:18:25.523803+00:00 12987360.625322643667 237012587.874461323023 249999948.499783962965 1 60070.221141142 2023-05-06T05:18:26.594631+00:00 12987345.696942696348 237012602.803017377853 249999948.499960064888 1 60070.221152456 2023-05-06T05:18:27.572222+00:00 12987407.183048337698 237012541.316859364510 249999948.499907702208 1 60070.221163659 2023-05-06T05:18:28.540187+00:00 12987349.173570375890 237012599.326372742653 249999948.499943107367 1 60070.221175316 2023-05-06T05:18:29.547287+00:00 12987343.089198075235 237012605.410857409239 249999948.500055491924 1 60070.221186329 2023-05-06T05:18:30.498787+00:00 12987274.985975228250 237012673.513982385397 249999948.499957621098 1 60070.221197531 2023-05-06T05:18:31.466644+00:00 12987294.878387507051 237012653.621360898018 249999948.499748408794 1 60070.221209439 2023-05-06T05:18:32.495556+00:00 12987397.668786682189 237012550.831144273281 249999948.499930948019 1 60070.221221131 2023-05-06T05:18:33.505742+00:00 12987323.707830265164 237012624.792092859745 249999948.499923110008 1 60070.221232956 2023-05-06T05:18:34.527377+00:00 12987324.609806908295 237012623.889972239733 249999948.499779134989 1 60070.221243951 2023-05-06T05:18:35.477320+00:00 12987338.012324778363 237012610.487641572952 249999948.499966353178 1 60070.221255167 2023-05-06T05:18:36.446443+00:00 12987319.318247206509 237012629.181661069393 249999948.499908268452 1 60070.221267425 2023-05-06T05:18:37.505471+00:00 12987347.159218825400 237012601.340559065342 249999948.499777883291 1 60070.221278805 2023-05-06T05:18:38.488744+00:00 12987351.086639691144 237012597.413461327553 249999948.500101029873 1 60070.221290281 2023-05-06T05:18:39.480278+00:00 12987336.198256468400 237012612.301536709070 249999948.499793171883 1 60070.221301896 2023-05-06T05:18:40.483790+00:00 12987341.691932054237 237012606.808142960072 249999948.500075012445 1 60070.221313978 2023-05-06T05:18:41.527702+00:00 12987355.615936778486 237012592.883841961622 249999948.499778747559 1 60070.221325203 2023-05-06T05:18:42.497544+00:00 12987347.913179911673 237012600.586821585894 249999948.500001490116 1 60070.221336788 2023-05-06T05:18:43.498522+00:00 12987292.297013757750 237012656.202958017588 249999948.499971777201 1 60070.221348397 2023-05-06T05:18:44.501536+00:00 12987358.314509117976 237012590.185452342033 249999948.499961465597 1 60070.221360388 2023-05-06T05:18:45.537551+00:00 12987301.119824504480 237012647.380167096853 249999948.499991595745 1 60070.221371595 2023-05-06T05:18:46.505784+00:00 12987312.873229596764 237012635.626767039299 249999948.499996632338 1 60070.221383166 2023-05-06T05:18:47.505533+00:00 12987364.469838790596 237012584.029973626137 249999948.499812424183 1 60070.221393866 2023-05-06T05:18:48.430002+00:00 12987330.740340683609 237012617.759656578302 249999948.499997258186 1 60070.221406306 2023-05-06T05:18:49.504811+00:00 12987363.839372335002 237012584.660700500011 249999948.500072836876 1 60070.221417124 2023-05-06T05:18:50.439520+00:00 12987316.325120911002 237012632.174978226423 249999948.500099122524 1 60070.221428722 2023-05-06T05:18:51.441565+00:00 12987303.260392012075 237012645.239574730396 249999948.499966740608 1 60070.221440296 2023-05-06T05:18:52.441553+00:00 12987346.486212017015 237012602.013554483652 249999948.499766498804 1 60070.221452657 2023-05-06T05:18:53.509524+00:00 12987376.319600477815 237012572.180134177208 249999948.499734640121 1 60070.221464191 2023-05-06T05:18:54.506070+00:00 12987294.443002630025 237012654.056969314814 249999948.499971956015 1 60070.221476083 2023-05-06T05:18:55.533553+00:00 12987298.639563668519 237012649.860570847988 249999948.500134527683 1 60070.221487789 2023-05-06T05:18:56.544977+00:00 12987342.920177796856 237012605.579946577549 249999948.500124365091 1 60070.221498722 2023-05-06T05:18:57.489561+00:00 12987357.127311132848 237012591.372797906399 249999948.500109046698 1 60070.221510064 2023-05-06T05:18:58.469533+00:00 12987309.937061883509 237012638.562886536121 249999948.499948412180 1 60070.221522796 2023-05-06T05:18:59.569590+00:00 12987344.922114467248 237012603.577767670155 249999948.499882131815 1 60070.221533490 2023-05-06T05:19:00.493538+00:00 12987371.290546394885 237012577.209434121847 249999948.499980509281 1 60070.221546140 2023-05-06T05:19:01.586536+00:00 12987302.108443588018 237012646.391285806894 249999948.499729394913 1 60070.221556718 2023-05-06T05:19:02.500422+00:00 12987430.155594030395 237012518.344285786152 249999948.499879807234 1 60070.221568770 2023-05-06T05:19:03.541755+00:00 12987321.938263298944 237012626.561780750751 249999948.500044047832 1 60070.221579664 2023-05-06T05:19:04.483021+00:00 12987358.241613166407 237012590.258404433727 249999948.500017613173 1 60070.221591802 2023-05-06T05:19:05.531672+00:00 12987307.285192323849 237012641.214770793915 249999948.499963104725 1 60070.221603647 2023-05-06T05:19:06.555074+00:00 12987316.104010190815 237012632.396262854338 249999948.500273048878 1 60070.221615265 2023-05-06T05:19:07.558884+00:00 12987319.221473041922 237012629.278486043215 249999948.499959081411 1 60070.221626229 2023-05-06T05:19:08.506141+00:00 12987309.244503555819 237012639.255251467228 249999948.499755024910 1 60070.221638305 2023-05-06T05:19:09.549514+00:00 12987302.436105402187 237012646.063609242439 249999948.499714642763 1 60070.221649959 2023-05-06T05:19:10.556422+00:00 12987364.039806941524 237012584.460182845592 249999948.499989777803 1 60070.221661453 2023-05-06T05:19:11.549526+00:00 12987388.796484803781 237012559.703399419785 249999948.499884217978 1 60070.221672355 2023-05-06T05:19:12.491501+00:00 12987280.126199973747 237012668.373955637217 249999948.500155597925 1 60070.221683986 2023-05-06T05:19:13.496376+00:00 12987304.770443635061 237012643.729585677385 249999948.500029325485 1 60070.221695188 2023-05-06T05:19:14.464214+00:00 12987309.166095841676 237012639.333922803402 249999948.500018656254 1 60070.221707405 2023-05-06T05:19:15.519735+00:00 12987339.511152716354 237012608.988744407892 249999948.499897122383 1 60070.221719063 2023-05-06T05:19:16.527082+00:00 12987316.624433770776 237012631.875667512417 249999948.500101268291 1 60070.221730293 2023-05-06T05:19:17.497347+00:00 12987403.722854312509 237012544.777138769627 249999948.499993085861 1 60070.221741886 2023-05-06T05:19:18.498940+00:00 12987316.606546364725 237012631.893545746803 249999948.500092118979 1 60070.221753435 2023-05-06T05:19:19.496750+00:00 12987323.120151877403 237012625.379964023829 249999948.500115901232 1 60070.221765249 2023-05-06T05:19:20.517529+00:00 12987351.776743406430 237012596.723187625408 249999948.499931037426 1 60070.221776838 2023-05-06T05:19:21.518849+00:00 12987320.123964335769 237012628.375857084990 249999948.499821424484 1 60070.221788241 2023-05-06T05:19:22.504018+00:00 12987345.106099495664 237012603.393995612860 249999948.500095099211 1 60070.221799967 2023-05-06T05:19:23.517135+00:00 12987339.700537668541 237012608.799402296543 249999948.499939978123 1 60070.221811731 2023-05-06T05:19:24.533560+00:00 12987300.132301967591 237012648.367649585009 249999948.499951541424 1 60070.221822749 2023-05-06T05:19:25.485541+00:00 12987347.191830279306 237012601.308013647795 249999948.499843925238 1 60070.221835019 2023-05-06T05:19:26.545599+00:00 12987328.855483470485 237012619.644378364086 249999948.499861836433 1 60070.221845927 2023-05-06T05:19:27.488111+00:00 12987305.328060377389 237012643.172132343054 249999948.500192731619 1 60070.221857962 2023-05-06T05:19:28.527921+00:00 12987335.624251183122 237012612.875967323780 249999948.500218510628 1 60070.221869325 2023-05-06T05:19:29.509662+00:00 12987334.055073831230 237012614.444725990295 249999948.499799817801 1 60070.221881512 2023-05-06T05:19:30.562636+00:00 12987333.364429917186 237012615.135587334633 249999948.500017255545 1 60070.221892107 2023-05-06T05:19:31.478053+00:00 12987314.064637979493 237012634.435369729996 249999948.500007718801 1 60070.221904272 2023-05-06T05:19:32.529082+00:00 12987334.268283162266 237012614.231775134802 249999948.500058293343 1 60070.221915641 2023-05-06T05:19:33.511362+00:00 12987309.120186749846 237012639.379991114140 249999948.500177860260 1 60070.221926778 2023-05-06T05:19:34.473578+00:00 12987355.403707630932 237012593.096177548170 249999948.499885171652 1 60070.221939592 2023-05-06T05:19:35.580704+00:00 12987365.947894882411 237012582.551920473576 249999948.499815344810 1 60070.221950666 2023-05-06T05:19:36.537562+00:00 12987311.515367601067 237012636.984537065029 249999948.499904662371 1 60070.221962009 2023-05-06T05:19:37.517531+00:00 12987344.869345534593 237012603.630568295717 249999948.499913841486 1 60070.221973751 2023-05-06T05:19:38.532095+00:00 12987344.415507392958 237012604.084418773651 249999948.499926179647 1 60070.221985527 2023-05-06T05:19:39.549578+00:00 12987312.719443736598 237012635.780309677124 249999948.499753415585 1 60070.221996288 2023-05-06T05:19:40.479287+00:00 12987307.268954774365 237012641.230907499790 249999948.499862283468 1 60070.222008783 2023-05-06T05:19:41.558849+00:00 12987347.070478102192 237012601.429525136948 249999948.500003248453 1 60070.222020203 2023-05-06T05:19:42.545521+00:00 12987311.111772757024 237012637.388272076845 249999948.500044822693 1 60070.222031686 2023-05-06T05:19:43.537679+00:00 12987321.359707383439 237012627.140297383070 249999948.500004768372 1 60070.222042183 2023-05-06T05:19:44.444633+00:00 12987320.290361583233 237012628.209757387638 249999948.500118970871 1 60070.222054268 2023-05-06T05:19:45.488723+00:00 12987340.157452033833 237012608.342581570148 249999948.500033617020 1 60070.222066451 2023-05-06T05:19:46.541374+00:00 12987360.243171038106 237012588.256879299879 249999948.500050336123 1 60070.222077035 2023-05-06T05:19:47.455817+00:00 12987312.534963445738 237012635.964969038963 249999948.499932497740 1 60070.222089872 2023-05-06T05:19:48.564975+00:00 12987291.860520042479 237012656.639494746923 249999948.500014781952 1 60070.222100435 2023-05-06T05:19:49.477567+00:00 12987360.383786721155 237012588.115952521563 249999948.499739229679 1 60070.222112309 2023-05-06T05:19:50.503497+00:00 12987322.832737587392 237012625.667407393456 249999948.500144988298 1 60070.222124000 2023-05-06T05:19:51.513560+00:00 12987345.969564201310 237012602.530510544777 249999948.500074744225 1 60070.222135828 2023-05-06T05:19:52.535550+00:00 12987289.366381855682 237012659.133710831404 249999948.500092685223 1 60070.222146271 2023-05-06T05:19:53.437817+00:00 12987290.588523767889 237012657.911404848099 249999948.499928623438 1 60070.222158926 2023-05-06T05:19:54.531197+00:00 12987340.844267059118 237012607.655705481768 249999948.499972552061 1 60070.222170426 2023-05-06T05:19:55.524799+00:00 12987318.284709950909 237012630.215254843235 249999948.499964803457 1 60070.222182217 2023-05-06T05:19:56.543534+00:00 12987335.358531931415 237012613.141346722841 249999948.499878644943 1 60070.222193097 2023-05-06T05:19:57.483558+00:00 12987334.744493220001 237012613.755624771118 249999948.500117987394 1 60070.222205225 2023-05-06T05:19:58.531441+00:00 12987297.882544994354 237012650.617506861687 249999948.500051856041 1 60070.222216246 2023-05-06T05:19:59.483635+00:00 12987367.704537946731 237012580.795578241348 249999948.500116199255 1 60070.222228179 2023-05-06T05:20:00.514653+00:00 12987323.492012081668 237012625.007949799299 249999948.499961882830 1 60070.222244252 2023-05-06T05:20:01.903334+00:00 12987367.426833057776 237012581.073060274124 249999948.499893337488 1 60070.222253037 2023-05-06T05:20:02.662383+00:00 12987311.354022171348 237012637.146108865738 249999948.500131040812 1 60070.222266281 2023-05-06T05:20:03.806712+00:00 12987321.592269100249 237012626.907455921173 249999948.499725013971 1 60070.222275784 2023-05-06T05:20:04.627710+00:00 12987346.475481871516 237012602.024553328753 249999948.500035196543 1 60070.222286879 2023-05-06T05:20:05.586343+00:00 12987322.326259888709 237012626.173491120338 249999948.499751001596 1 60070.222298729 2023-05-06T05:20:06.610158+00:00 12987299.640891827643 237012648.858942240477 249999948.499834060669 1 60070.222308813 2023-05-06T05:20:07.481465+00:00 12987300.219236388803 237012648.280741304159 249999948.499977707863 1 60070.222321104 2023-05-06T05:20:08.543424+00:00 12987315.852497996762 237012632.647419929504 249999948.499917924404 1 60070.222332901 2023-05-06T05:20:09.562697+00:00 12987301.083963096142 237012647.415926575661 249999948.499889671803 1 60070.222343780 2023-05-06T05:20:10.502602+00:00 12987325.203423680738 237012623.296448647976 249999948.499872326851 1 60070.222354632 2023-05-06T05:20:11.440200+00:00 12987346.489984588698 237012602.010116636753 249999948.500101238489 1 60070.222366783 2023-05-06T05:20:12.490087+00:00 12987316.176227541640 237012632.323777526617 249999948.500005066395 1 60070.222378375 2023-05-06T05:20:13.491573+00:00 12987309.631541289389 237012638.868308782578 249999948.499850064516 1 60070.222389906 2023-05-06T05:20:14.487890+00:00 12987349.162684479728 237012599.337437212467 249999948.500121682882 1 60070.222402627 2023-05-06T05:20:15.586952+00:00 12987285.503504563123 237012662.996330618858 249999948.499835193157 1 60070.222413267 2023-05-06T05:20:16.506250+00:00 12987316.500080479309 237012631.999957233667 249999948.500037699938 1 60070.222425443 2023-05-06T05:20:17.558255+00:00 12987355.148905135691 237012593.351102530956 249999948.500007659197 1 60070.222436748 2023-05-06T05:20:18.534988+00:00 12987347.770388510078 237012600.729441732168 249999948.499830245972 1 60070.222447957 2023-05-06T05:20:19.503475+00:00 12987340.942744402215 237012607.557419180870 249999948.500163584948 1 60070.222459416 2023-05-06T05:20:20.493551+00:00 12987302.036689888686 237012646.463373929262 249999948.500063806772 1 60070.222471360 2023-05-06T05:20:21.525500+00:00 12987274.520743653178 237012673.979176163673 249999948.499919831753 1 60070.222482869 2023-05-06T05:20:22.519864+00:00 12987338.394653288648 237012610.105425775051 249999948.500079065561 1 60070.222494703 2023-05-06T05:20:23.542325+00:00 12987324.407473592088 237012624.092792242765 249999948.500265836716 1 60070.222505216 2023-05-06T05:20:24.450612+00:00 12987342.921660473570 237012605.578171312809 249999948.499831795692 1 60070.222518050 2023-05-06T05:20:25.559503+00:00 12987336.938740365207 237012611.561229735613 249999948.499970108271 1 60070.222529266 2023-05-06T05:20:26.528545+00:00 12987342.643750021234 237012605.856311559677 249999948.500061571598 1 60070.222540114 2023-05-06T05:20:27.465812+00:00 12987348.397604964674 237012600.102402031422 249999948.500007003546 1 60070.222551833 2023-05-06T05:20:28.478409+00:00 12987349.511468833312 237012598.988313376904 249999948.499782204628 1 60070.222563397 2023-05-06T05:20:29.477537+00:00 12987326.298113260418 237012622.201749622822 249999948.499862879515 1 60070.222576671 2023-05-06T05:20:30.624353+00:00 12987369.871327824891 237012578.628644913435 249999948.499972730875 1 60070.222587141 2023-05-06T05:20:31.528974+00:00 12987343.022257411852 237012605.477617949247 249999948.499875366688 1 60070.222598008 2023-05-06T05:20:32.467868+00:00 12987350.249543512240 237012598.250511586666 249999948.500055104494 1 60070.222610138 2023-05-06T05:20:33.515902+00:00 12987354.987109677866 237012593.512721061707 249999948.499830752611 1 60070.222621145 2023-05-06T05:20:34.466895+00:00 12987294.048772970214 237012654.451045334339 249999948.499818295240 1 60070.222633027 2023-05-06T05:20:35.493565+00:00 12987309.027499938384 237012639.472339570522 249999948.499839514494 1 60070.222644425 2023-05-06T05:20:36.478333+00:00 12987346.302819838747 237012602.197155803442 249999948.499975651503 1 60070.222656060 2023-05-06T05:20:37.483576+00:00 12987326.750148609281 237012621.749731868505 249999948.499880492687 1 60070.222667604 2023-05-06T05:20:38.480981+00:00 12987351.810858370736 237012596.689263671637 249999948.500122040510 1 60070.222679135 2023-05-06T05:20:39.477297+00:00 12987261.823536053300 237012686.676571995020 249999948.500108063221 1 60070.222691393 2023-05-06T05:20:40.536378+00:00 12987337.065359314904 237012611.434776186943 249999948.500135511160 1 60070.222702815 2023-05-06T05:20:41.523233+00:00 12987332.682532886043 237012615.817341744900 249999948.499874621630 1 60070.222714117 2023-05-06T05:20:42.499726+00:00 12987331.335851030424 237012617.164016425610 249999948.499867469072 1 60070.222725691 2023-05-06T05:20:43.499707+00:00 12987339.097213463858 237012609.402724593878 249999948.499938070774 1 60070.222737795 2023-05-06T05:20:44.545497+00:00 12987310.442585868761 237012638.057588785887 249999948.500174641609 1 60070.222748606 2023-05-06T05:20:45.479595+00:00 12987337.725979778916 237012610.774001598358 249999948.499981373549 1 60070.222760995 2023-05-06T05:20:46.549961+00:00 12987327.748842723668 237012620.750988811255 249999948.499831527472 1 60070.222771851 2023-05-06T05:20:47.487958+00:00 12987333.434335589409 237012615.065586537123 249999948.499922126532 1 60070.222783719 2023-05-06T05:20:48.513308+00:00 12987334.745768820867 237012613.754216253757 249999948.499985069036 1 60070.222794958 2023-05-06T05:20:49.484380+00:00 12987298.390707531944 237012650.109256625175 249999948.499964147806 1 60070.222807277 2023-05-06T05:20:50.548780+00:00 12987324.660726102069 237012623.839244246483 249999948.499970346689 1 60070.222818455 2023-05-06T05:20:51.514484+00:00 12987321.029238101095 237012627.470749437809 249999948.499987542629 1 60070.222829730 2023-05-06T05:20:52.488702+00:00 12987340.533847721294 237012607.965951919556 249999948.499799638987 1 60070.222840729 2023-05-06T05:20:53.439001+00:00 12987345.454009966925 237012603.045960515738 249999948.499970495701 1 60070.222852728 2023-05-06T05:20:54.475676+00:00 12987313.195597030222 237012635.304241597652 249999948.499838620424 1 60070.222864902 2023-05-06T05:20:55.527512+00:00 12987398.362625502050 237012550.137388467789 249999948.500013977289 1 60070.222876434 2023-05-06T05:20:56.523863+00:00 12987327.981825452298 237012620.518432021141 249999948.500257462263 1 60070.222888217 2023-05-06T05:20:57.541966+00:00 12987351.448755085468 237012597.051328599453 249999948.500083684921 1 60070.222899163 2023-05-06T05:20:58.487682+00:00 12987302.101689342409 237012646.398254960775 249999948.499944299459 1 60070.222911260 2023-05-06T05:20:59.532854+00:00 12987308.452708002180 237012640.047309100628 249999948.500017106533 1 60070.222922310 2023-05-06T05:21:00.487565+00:00 12987341.615793215111 237012606.884277284145 249999948.500070512295 1 60070.222937508 2023-05-06T05:21:01.800722+00:00 12987354.801639184356 237012593.698343098164 249999948.499982297421 1 60070.222946498 2023-05-06T05:21:02.577385+00:00 12987348.461180010810 237012600.038737237453 249999948.499917238951 1 60070.222958727 2023-05-06T05:21:03.634044+00:00 12987331.279448308051 237012617.220495969057 249999948.499944269657 1 60070.222968912 2023-05-06T05:21:04.513969+00:00 12987371.095435131341 237012577.404458820820 249999948.499893963337 1 60070.222981092 2023-05-06T05:21:05.566314+00:00 12987311.135464744642 237012637.364460378885 249999948.499925136566 1 60070.222992027 2023-05-06T05:21:06.511155+00:00 12987328.292354382575 237012620.207677960396 249999948.500032335520 1 60070.223003283 2023-05-06T05:21:07.483612+00:00 12987354.532985387370 237012593.966999679804 249999948.499985069036 1 60070.223015110 2023-05-06T05:21:08.505538+00:00 12987325.618373347446 237012622.881578534842 249999948.499951869249 1 60070.223026320 2023-05-06T05:21:09.474040+00:00 12987339.093621632084 237012609.406399965286 249999948.500021606684 1 60070.223038229 2023-05-06T05:21:10.502959+00:00 12987332.223657011986 237012616.276216983795 249999948.499873995781 1 60070.223050221 2023-05-06T05:21:11.539106+00:00 12987316.138718672097 237012632.361270785332 249999948.499989449978 1 60070.223061451 2023-05-06T05:21:12.509330+00:00 12987326.663317807019 237012621.836913973093 249999948.500231772661 1 60070.223073266 2023-05-06T05:21:13.530226+00:00 12987333.561592439190 237012614.938633054495 249999948.500225484371 1 60070.223084853 2023-05-06T05:21:14.531278+00:00 12987369.224068202078 237012579.275770545006 249999948.499838739634 1 60070.223095978 2023-05-06T05:21:15.492526+00:00 12987305.899592783302 237012642.600353062153 249999948.499945849180 1 60070.223107969 2023-05-06T05:21:16.528507+00:00 12987348.805043900385 237012599.694882154465 249999948.499926060438 1 60070.223119908 2023-05-06T05:21:17.560087+00:00 12987344.666162341833 237012603.833922386169 249999948.500084728003 1 60070.223130393 2023-05-06T05:21:18.465981+00:00 12987311.597758650780 237012636.902031809092 249999948.499790459871 1 60070.223142378 2023-05-06T05:21:19.501510+00:00 12987370.504305325449 237012577.995415091515 249999948.499720424414 1 60070.223154445 2023-05-06T05:21:20.544046+00:00 12987294.407169140875 237012654.092856824398 249999948.500025957823 1 60070.223165674 2023-05-06T05:21:21.514232+00:00 12987288.846423946321 237012659.653647780418 249999948.500071734190 1 60070.223176854 2023-05-06T05:21:22.480211+00:00 12987381.556229349226 237012566.943741977215 249999948.499971330166 1 60070.223188629 2023-05-06T05:21:23.497540+00:00 12987316.514998679981 237012631.984943240881 249999948.499941915274 1 60070.223200027 2023-05-06T05:21:24.482333+00:00 12987350.723035313189 237012597.777035713196 249999948.500071018934 1 60070.223212106 2023-05-06T05:21:25.525950+00:00 12987371.650093851611 237012576.849832534790 249999948.499926388264 1 60070.223223409 2023-05-06T05:21:26.502522+00:00 12987316.154436018318 237012632.345683038235 249999948.500119060278 1 60070.223234862 2023-05-06T05:21:27.492041+00:00 12987361.664056912065 237012586.835804909468 249999948.499861836433 1 60070.223246814 2023-05-06T05:21:28.524695+00:00 12987312.046989483759 237012636.452902585268 249999948.499892055988 1 60070.223257679 2023-05-06T05:21:29.463432+00:00 12987345.596367634833 237012602.903468102217 249999948.499835729599 1 60070.223268817 2023-05-06T05:21:30.425801+00:00 12987367.876222981140 237012580.623831480742 249999948.500054448843 1 60070.223280677 2023-05-06T05:21:31.450471+00:00 12987328.887334089726 237012619.612766593695 249999948.500100672245 1 60070.223292923 2023-05-06T05:21:32.508558+00:00 12987382.875452894717 237012565.624667197466 249999948.500120103359 1 60070.223305070 2023-05-06T05:21:33.558080+00:00 12987352.990666957572 237012595.509400278330 249999948.500067234039 1 60070.223316600 2023-05-06T05:21:34.554198+00:00 12987349.136616412550 237012599.363449424505 249999948.500065833330 1 60070.223327068 2023-05-06T05:21:35.458654+00:00 12987358.870671404526 237012589.629369884729 249999948.500041276217 1 60070.223338977 2023-05-06T05:21:36.487550+00:00 12987314.951338265091 237012633.548796921968 249999948.500135183334 1 60070.223350655 2023-05-06T05:21:37.496588+00:00 12987312.494646364823 237012636.005441546440 249999948.500087916851 1 60070.223362138 2023-05-06T05:21:38.488758+00:00 12987353.284160621464 237012595.215715825558 249999948.499876439571 1 60070.223373340 2023-05-06T05:21:39.456564+00:00 12987334.601220440120 237012613.898780077696 249999948.500000506639 1 60070.223385123 2023-05-06T05:21:40.474634+00:00 12987347.449120709673 237012601.050808072090 249999948.499928772449 1 60070.223397387 2023-05-06T05:21:41.534204+00:00 12987323.202665414661 237012625.297458082438 249999948.500123500824 1 60070.223408756 2023-05-06T05:21:42.516485+00:00 12987308.714893816039 237012639.784953236580 249999948.499847054482 1 60070.223420577 2023-05-06T05:21:43.537874+00:00 12987345.549373917282 237012602.950704902411 249999948.500078827143 1 60070.223431268 2023-05-06T05:21:44.461586+00:00 12987348.020685866475 237012600.479216963053 249999948.499902844429 1 60070.223443300 2023-05-06T05:21:45.501128+00:00 12987309.894415218383 237012638.605572402477 249999948.499987632036 1 60070.223455075 2023-05-06T05:21:46.518500+00:00 12987334.146943515167 237012614.353004485369 249999948.499947994947 1 60070.223466578 2023-05-06T05:21:47.512347+00:00 12987403.878655770794 237012544.621541082859 249999948.500196844339 1 60070.223478432 2023-05-06T05:21:48.536527+00:00 12987282.476196592674 237012666.023790746927 249999948.499987334013 1 60070.223489805 2023-05-06T05:21:49.519183+00:00 12987337.438650043681 237012611.061239957809 249999948.499889999628 1 60070.223500962 2023-05-06T05:21:50.483105+00:00 12987340.376459605992 237012608.123360991478 249999948.499820590019 1 60070.223512474 2023-05-06T05:21:51.477720+00:00 12987354.228174740449 237012594.271931320429 249999948.500106066465 1 60070.223524342 2023-05-06T05:21:52.503138+00:00 12987344.488123388961 237012604.011723548174 249999948.499846935272 1 60070.223536346 2023-05-06T05:21:53.540328+00:00 12987328.069882895797 237012620.430145114660 249999948.500028014183 1 60070.223547817 2023-05-06T05:21:54.531363+00:00 12987247.037776309997 237012701.462127685547 249999948.499904006720 1 60070.223559239 2023-05-06T05:21:55.518220+00:00 12987363.568759247661 237012584.931092798710 249999948.499852061272 1 60070.223570624 2023-05-06T05:21:56.501920+00:00 12987358.852915780619 237012589.647099941969 249999948.500015735626 1 60070.223582242 2023-05-06T05:21:57.505710+00:00 12987340.835242923349 237012607.664539247751 249999948.499782174826 1 60070.223593930 2023-05-06T05:21:58.515574+00:00 12987316.327820070088 237012632.172173649073 249999948.499993711710 1 60070.223604857 2023-05-06T05:21:59.459651+00:00 12987335.696040613577 237012612.803977221251 249999948.500017821789 1 60070.223617058 2023-05-06T05:22:00.513856+00:00 12987388.982760649174 237012559.517058551311 249999948.499819189310 1 60070.223628043 2023-05-06T05:22:01.462877+00:00 12987342.696004224941 237012605.803734004498 249999948.499738216400 1 60070.223641207 2023-05-06T05:22:02.600264+00:00 12987305.304289311171 237012643.195650011301 249999948.499939322472 1 60070.223653598 2023-05-06T05:22:03.670898+00:00 12987319.471560707316 237012629.028665274382 249999948.500225991011 1 60070.223665069 2023-05-06T05:22:04.661991+00:00 12987380.960255954415 237012567.539760321379 249999948.500016272068 1 60070.223674828 2023-05-06T05:22:05.505171+00:00 12987288.697004526854 237012659.802996397018 249999948.500000923872 1 60070.223687780 2023-05-06T05:22:06.624149+00:00 12987277.683038203046 237012670.817099153996 249999948.500137358904 1 60070.223698760 2023-05-06T05:22:07.572856+00:00 12987364.435528049245 237012584.064315289259 249999948.499843329191 1 60070.223709875 2023-05-06T05:22:08.533227+00:00 12987314.620905838907 237012633.879034340382 249999948.499940186739 1 60070.223721007 2023-05-06T05:22:09.494983+00:00 12987348.613407803699 237012599.886578321457 249999948.499986112118 1 60070.223732900 2023-05-06T05:22:10.522554+00:00 12987321.223839448765 237012627.276205390692 249999948.500044852495 1 60070.223743998 2023-05-06T05:22:11.481375+00:00 12987301.688059343025 237012646.811955422163 249999948.500014752150 1 60070.223755375 2023-05-06T05:22:12.464415+00:00 12987365.981292767450 237012582.518842518330 249999948.500135272741 1 60070.223767009 2023-05-06T05:22:13.469530+00:00 12987291.802981076762 237012656.697157859802 249999948.500138938427 1 60070.223778680 2023-05-06T05:22:14.477905+00:00 12987335.055630063638 237012613.444303542376 249999948.499933600426 1 60070.223790349 2023-05-06T05:22:15.486168+00:00 12987341.469293195754 237012607.030723333359 249999948.500016540289 1 60070.223801398 2023-05-06T05:22:16.440746+00:00 12987338.467200340703 237012610.032809078693 249999948.500009417534 1 60070.223813554 2023-05-06T05:22:17.491100+00:00 12987322.908275058493 237012625.591750472784 249999948.500025540590 1 60070.223825136 2023-05-06T05:22:18.491751+00:00 12987353.438523596153 237012595.061451256275 249999948.499974846840 1 60070.223836495 2023-05-06T05:22:19.473163+00:00 12987327.640313589945 237012620.859526067972 249999948.499839663506 1 60070.223848158 2023-05-06T05:22:20.480850+00:00 12987344.626021716744 237012603.873938798904 249999948.499960511923 1 60070.223859774 2023-05-06T05:22:21.484468+00:00 12987306.146694926545 237012642.353214412928 249999948.499909341335 1 60070.223871469 2023-05-06T05:22:22.494979+00:00 12987404.729130681604 237012543.770824253559 249999948.499954938889 1 60070.223883213 2023-05-06T05:22:23.509539+00:00 12987295.233080796897 237012653.266990512609 249999948.500071316957 1 60070.223894901 2023-05-06T05:22:24.519450+00:00 12987328.305642986670 237012620.194303929806 249999948.499946922064 1 60070.223906222 2023-05-06T05:22:25.497545+00:00 12987347.555381624028 237012600.944537341595 249999948.499918967485 1 60070.223917784 2023-05-06T05:22:26.496549+00:00 12987296.505505010486 237012651.994442433119 249999948.499947428703 1 60070.223929137 2023-05-06T05:22:27.477458+00:00 12987346.131334215403 237012602.368642330170 249999948.499976545572 1 60070.223941647 2023-05-06T05:22:28.558337+00:00 12987319.359167011455 237012629.140923917294 249999948.500090926886 1 60070.223952700 2023-05-06T05:22:29.513298+00:00 12987310.665499581024 237012637.834655553102 249999948.500155121088 1 60070.223964238 2023-05-06T05:22:30.510184+00:00 12987373.463879629970 237012575.036062836647 249999948.499942481518 1 60070.223975481 2023-05-06T05:22:31.481536+00:00 12987278.284207928926 237012670.215736955404 249999948.499944895506 1 60070.223987467 2023-05-06T05:22:32.517152+00:00 12987297.681565782055 237012650.818373650312 249999948.499939441681 1 60070.223998695 2023-05-06T05:22:33.487225+00:00 12987304.349199851975 237012644.150705188513 249999948.499905049801 1 60070.224010227 2023-05-06T05:22:34.483607+00:00 12987349.303313553333 237012599.196898132563 249999948.500211685896 1 60070.224022176 2023-05-06T05:22:35.515967+00:00 12987342.661852922291 237012605.838042736053 249999948.499895662069 1 60070.224034214 2023-05-06T05:22:36.556123+00:00 12987364.168124839664 237012584.332081496716 249999948.500206351280 1 60070.224045914 2023-05-06T05:22:37.566971+00:00 12987318.109098618850 237012630.390860736370 249999948.499959349632 1 60070.224056607 2023-05-06T05:22:38.490877+00:00 12987376.894836150110 237012571.605448693037 249999948.500284850597 1 60070.224068583 2023-05-06T05:22:39.525529+00:00 12987328.895163958892 237012619.604642093182 249999948.499806046486 1 60070.224080191 2023-05-06T05:22:40.528500+00:00 12987360.263667264953 237012588.236167818308 249999948.499835073948 1 60070.224091645 2023-05-06T05:22:41.518161+00:00 12987313.275201927871 237012635.225073844194 249999948.500275760889 1 60070.224103722 2023-05-06T05:22:42.561564+00:00 12987263.320622073486 237012685.179258823395 249999948.499880909920 1 60070.224114749 2023-05-06T05:22:43.514277+00:00 12987349.468754379079 237012599.031116366386 249999948.499870747328 1 60070.224125810 2023-05-06T05:22:44.469937+00:00 12987381.073700604960 237012567.426273822784 249999948.499974429607 1 60070.224137386 2023-05-06T05:22:45.470171+00:00 12987273.665300924331 237012674.834695547819 249999948.499996483326 1 60070.224149104 2023-05-06T05:22:46.482574+00:00 12987298.617763292044 237012649.882139950991 249999948.499903231859 1 60070.224160425 2023-05-06T05:22:47.460703+00:00 12987333.640892796218 237012614.859247416258 249999948.500140219927 1 60070.224172130 2023-05-06T05:22:48.472046+00:00 12987337.919048093259 237012610.580827474594 249999948.499875575304 1 60070.224183823 2023-05-06T05:22:49.482357+00:00 12987348.412882784382 237012600.086999654770 249999948.499882429838 1 60070.224196138 2023-05-06T05:22:50.546291+00:00 12987300.698192127049 237012647.801547229290 249999948.499739348888 1 60070.224207432 2023-05-06T05:22:51.522151+00:00 12987333.231076808646 237012615.268918693066 249999948.499995499849 1 60070.224218946 2023-05-06T05:22:52.516926+00:00 12987304.506733894348 237012643.993231505156 249999948.499965399504 1 60070.224230110 2023-05-06T05:22:53.481519+00:00 12987344.338899785653 237012604.161038547754 249999948.499938338995 1 60070.224242850 2023-05-06T05:22:54.582237+00:00 12987326.187087541446 237012622.312879145145 249999948.499966681004 1 60070.224254034 2023-05-06T05:22:55.548503+00:00 12987359.439810369164 237012589.060090333223 249999948.499900698662 1 60070.224265620 2023-05-06T05:22:56.549562+00:00 12987330.212563281879 237012618.287346482277 249999948.499909758568 1 60070.224276735 2023-05-06T05:22:57.509921+00:00 12987327.169728478417 237012621.330261915922 249999948.499990403652 1 60070.224288102 2023-05-06T05:22:58.492001+00:00 12987300.494053121656 237012648.005941331387 249999948.499994456768 1 60070.224299646 2023-05-06T05:22:59.489409+00:00 12987321.034801585600 237012627.465061903000 249999948.499863475561 1 60070.224310950 2023-05-06T05:23:00.466072+00:00 12987313.990739285946 237012634.509206950665 249999948.499946236610 1 60070.224324631 2023-05-06T05:23:01.648086+00:00 12987374.831480866298 237012573.668641954660 249999948.500122815371 1 60070.224335691 2023-05-06T05:23:02.603704+00:00 12987296.417106516659 237012652.083010137081 249999948.500116646290 1 60070.224347047 2023-05-06T05:23:03.584837+00:00 12987336.586790703237 237012611.913150787354 249999948.499941498041 1 60070.224358323 2023-05-06T05:23:04.559151+00:00 12987260.731063716114 237012687.769007742405 249999948.500071465969 1 60070.224369421 2023-05-06T05:23:05.517992+00:00 12987307.412989391014 237012641.086923599243 249999948.499912977219 1 60070.224381664 2023-05-06T05:23:06.575781+00:00 12987343.398108461872 237012605.101848900318 249999948.499957352877 1 60070.224392848 2023-05-06T05:23:07.542046+00:00 12987360.191022178158 237012588.308989644051 249999948.500011831522 1 60070.224404272 2023-05-06T05:23:08.529054+00:00 12987375.833444077522 237012572.666378885508 249999948.499822974205 1 60070.224416252 2023-05-06T05:23:09.564200+00:00 12987310.205421645194 237012638.294598340988 249999948.500019997358 1 60070.224427018 2023-05-06T05:23:10.494343+00:00 12987327.194665811956 237012621.305469661951 249999948.500135481358 1 60070.224438518 2023-05-06T05:23:11.487999+00:00 12987355.694950951263 237012592.805047512054 249999948.499998450279 1 60070.224450018 2023-05-06T05:23:12.481534+00:00 12987323.107484895736 237012625.392347812653 249999948.499832719564 1 60070.224462061 2023-05-06T05:23:13.522107+00:00 12987306.375102389604 237012642.124919474125 249999948.500021874905 1 60070.224472889 2023-05-06T05:23:14.457588+00:00 12987367.283183410764 237012581.216607034206 249999948.499790430069 1 60070.224484701 2023-05-06T05:23:15.478134+00:00 12987323.872765529901 237012624.627217948437 249999948.499983489513 1 60070.224495872 2023-05-06T05:23:16.443378+00:00 12987327.305434303358 237012621.194543898106 249999948.499978214502 1 60070.224508336 2023-05-06T05:23:17.520196+00:00 12987307.144754720852 237012641.355401307344 249999948.500156015158 1 60070.224519656 2023-05-06T05:23:18.498293+00:00 12987370.696931259707 237012577.803129255772 249999948.500060528517 1 60070.224530758 2023-05-06T05:23:19.457507+00:00 12987292.192933268845 237012656.306909233332 249999948.499842494726 1 60070.224542704 2023-05-06T05:23:20.489677+00:00 12987340.499370677397 237012608.000639081001 249999948.500009745359 1 60070.224553999 2023-05-06T05:23:21.465451+00:00 12987361.132811572403 237012587.367099374533 249999948.499910950661 1 60070.224566310 2023-05-06T05:23:22.529172+00:00 12987334.396317308769 237012614.103710889816 249999948.500028192997 1 60070.224576916 2023-05-06T05:23:23.445535+00:00 12987342.505177749321 237012605.994931340218 249999948.500109076500 1 60070.224589416 2023-05-06T05:23:24.525529+00:00 12987329.232253534719 237012619.267595738173 249999948.499849259853 1 60070.224600527 2023-05-06T05:23:25.485542+00:00 12987344.322859961540 237012604.177203208208 249999948.500063180923 1 60070.224612470 2023-05-06T05:23:26.517390+00:00 12987335.381462745368 237012613.118634790182 249999948.500097543001 1 60070.224623816 2023-05-06T05:23:27.497731+00:00 12987295.098457919434 237012653.401443123817 249999948.499901056290 1 60070.224635686 2023-05-06T05:23:28.523259+00:00 12987295.128884688020 237012653.371168017387 249999948.500052690506 1 60070.224647677 2023-05-06T05:23:29.559306+00:00 12987336.772049162537 237012611.727980554104 249999948.500029712915 1 60070.224658372 2023-05-06T05:23:30.483358+00:00 12987351.305837448686 237012597.194163322449 249999948.500000774860 1 60070.224669882 2023-05-06T05:23:31.477771+00:00 12987345.273303715512 237012603.226576149464 249999948.499879866838 1 60070.224682030 2023-05-06T05:23:32.527388+00:00 12987373.087670771405 237012575.412349075079 249999948.500019848347 1 60070.224693245 2023-05-06T05:23:33.496412+00:00 12987338.769086560234 237012609.731009393930 249999948.500095963478 1 60070.224704330 2023-05-06T05:23:34.454137+00:00 12987303.213741233572 237012645.286278009415 249999948.500019252300 1 60070.224716452 2023-05-06T05:23:35.501435+00:00 12987276.694480765611 237012671.805604666471 249999948.500085443258 1 60070.224727372 2023-05-06T05:23:36.444940+00:00 12987379.457930551842 237012569.042191326618 249999948.500121891499 1 60070.224739248 2023-05-06T05:23:37.471011+00:00 12987363.275080401450 237012585.225005269051 249999948.500085681677 1 60070.224750972 2023-05-06T05:23:38.484024+00:00 12987298.935706881806 237012649.564304918051 249999948.500011801720 1 60070.224763280 2023-05-06T05:23:39.547385+00:00 12987322.308628892526 237012626.191233873367 249999948.499862760305 1 60070.224773644 2023-05-06T05:23:40.442830+00:00 12987319.102266281843 237012629.397788614035 249999948.500054895878 1 60070.224785971 2023-05-06T05:23:41.507945+00:00 12987342.705220799893 237012605.794809907675 249999948.500030696392 1 60070.224797623 2023-05-06T05:23:42.514641+00:00 12987336.505886076018 237012611.994020044804 249999948.499906122684 1 60070.224809311 2023-05-06T05:23:43.524461+00:00 12987312.630299549550 237012635.869524031878 249999948.499823570251 1 60070.224821099 2023-05-06T05:23:44.542946+00:00 12987348.361859522760 237012600.138189256191 249999948.500048786402 1 60070.224831735 2023-05-06T05:23:45.461906+00:00 12987357.029446795583 237012591.470456898212 249999948.499903678894 1 60070.224843952 2023-05-06T05:23:46.517444+00:00 12987399.732759034261 237012548.767181307077 249999948.499940335751 1 60070.224855719 2023-05-06T05:23:47.534141+00:00 12987300.864434966817 237012647.635656774044 249999948.500091731548 1 60070.224867252 2023-05-06T05:23:48.530528+00:00 12987360.385559620336 237012588.114282548428 249999948.499842166901 1 60070.224878497 2023-05-06T05:23:49.502183+00:00 12987345.106188112870 237012603.393769770861 249999948.499957889318 1 60070.224890061 2023-05-06T05:23:50.501281+00:00 12987300.028495773673 237012648.471544206142 249999948.500039994717 1 60070.224901129 2023-05-06T05:23:51.457560+00:00 12987332.633068999276 237012615.866912633181 249999948.499981641769 1 60070.224913683 2023-05-06T05:23:52.542225+00:00 12987337.005922736600 237012611.494098097086 249999948.500020831823 1 60070.224924601 2023-05-06T05:23:53.485481+00:00 12987352.734642097726 237012595.765250384808 249999948.499892473221 1 60070.224936051 2023-05-06T05:23:54.474807+00:00 12987373.269943227991 237012575.229915738106 249999948.499858975410 1 60070.224947805 2023-05-06T05:23:55.490360+00:00 12987320.162375647575 237012628.337626039982 249999948.500001698732 1 60070.224959332 2023-05-06T05:23:56.486281+00:00 12987281.651362570003 237012666.848692685366 249999948.500055253506 1 60070.224971603 2023-05-06T05:23:57.546485+00:00 12987356.012165419757 237012592.487846314907 249999948.500011742115 1 60070.224982291 2023-05-06T05:23:58.469980+00:00 12987313.931643031538 237012634.568059653044 249999948.499702692032 1 60070.224994518 2023-05-06T05:23:59.526347+00:00 12987321.287947790697 237012627.212238937616 249999948.500186741352 1 60070.225006294 2023-05-06T05:24:00.543791+00:00 12987350.781265283003 237012597.718771427870 249999948.500036716461 1 60070.225020441 2023-05-06T05:24:01.766088+00:00 12987312.803688669577 237012635.696258068085 249999948.499946743250 1 60070.225031065 2023-05-06T05:24:02.684052+00:00 12987314.805900445208 237012633.694147765636 249999948.500048220158 1 60070.225042040 2023-05-06T05:24:03.632237+00:00 12987312.469254950061 237012636.030975729227 249999948.500230669975 1 60070.225053499 2023-05-06T05:24:04.622322+00:00 12987315.280007943511 237012633.220024049282 249999948.500032007694 1 60070.225063861 2023-05-06T05:24:05.517625+00:00 12987338.033132057637 237012610.466695010662 249999948.499827057123 1 60070.225076695 2023-05-06T05:24:06.626425+00:00 12987343.087064653635 237012605.412840634584 249999948.499905288219 1 60070.225087660 2023-05-06T05:24:07.573810+00:00 12987375.043325398117 237012573.456654459238 249999948.499979853630 1 60070.225098099 2023-05-06T05:24:08.475715+00:00 12987271.525804460049 237012676.974299103022 249999948.500103563070 1 60070.225109864 2023-05-06T05:24:09.492203+00:00 12987295.461019642651 237012653.038922995329 249999948.499942630529 1 60070.225121106 2023-05-06T05:24:10.463601+00:00 12987374.747734453529 237012573.752466470003 249999948.500200927258 1 60070.225133338 2023-05-06T05:24:11.520395+00:00 12987305.558468883857 237012642.941400021315 249999948.499868899584 1 60070.225144839 2023-05-06T05:24:12.514100+00:00 12987323.052389550954 237012625.447642326355 249999948.500031888485 1 60070.225157433 2023-05-06T05:24:13.602243+00:00 12987361.542170792818 237012586.957954615355 249999948.500125408173 1 60070.225167910 2023-05-06T05:24:14.507410+00:00 12987314.748628776520 237012633.751370638609 249999948.499999403954 1 60070.225179536 2023-05-06T05:24:15.511914+00:00 12987369.050932334736 237012579.449023514986 249999948.499955862761 1 60070.225190897 2023-05-06T05:24:16.493555+00:00 12987353.025634929538 237012595.474414914846 249999948.500049829483 1 60070.225202328 2023-05-06T05:24:17.481132+00:00 12987322.626140302047 237012625.873895108700 249999948.500035405159 1 60070.225214548 2023-05-06T05:24:18.536953+00:00 12987315.914036476985 237012632.586007773876 249999948.500044256449 1 60070.225226181 2023-05-06T05:24:19.542036+00:00 12987338.669158168137 237012609.830725014210 249999948.499883174896 1 60070.225237200 2023-05-06T05:24:20.494038+00:00 12987307.167936041951 237012641.332140594721 249999948.500076651573 1 60070.225248999 2023-05-06T05:24:21.513539+00:00 12987377.961226586252 237012570.538677930832 249999948.499904513359 1 60070.225260774 2023-05-06T05:24:22.530866+00:00 12987314.007777482271 237012634.492120414972 249999948.499897897243 1 60070.225272169 2023-05-06T05:24:23.515416+00:00 12987328.218926593661 237012620.280983954668 249999948.499910533428 1 60070.225284147 2023-05-06T05:24:24.550261+00:00 12987400.720718214288 237012547.779205411673 249999948.499923616648 1 60070.225295471 2023-05-06T05:24:25.528734+00:00 12987352.420643789694 237012596.079367965460 249999948.500011742115 1 60070.225306827 2023-05-06T05:24:26.509871+00:00 12987286.571224812418 237012661.928577184677 249999948.499801993370 1 60070.225318342 2023-05-06T05:24:27.504804+00:00 12987338.805539369583 237012609.694322764874 249999948.499862134457 1 60070.225329909 2023-05-06T05:24:28.504087+00:00 12987359.193179961294 237012589.306866049767 249999948.500046014786 1 60070.225340982 2023-05-06T05:24:29.460800+00:00 12987333.819139389321 237012614.680675417185 249999948.499814808369 1 60070.225352735 2023-05-06T05:24:30.476342+00:00 12987342.805414371192 237012605.694640815258 249999948.500055193901 1 60070.225364440 2023-05-06T05:24:31.487613+00:00 12987329.365938710049 237012619.133956789970 249999948.499895513058 1 60070.225376563 2023-05-06T05:24:32.535027+00:00 12987374.525998922065 237012573.973913311958 249999948.499912232161 1 60070.225387210 2023-05-06T05:24:33.454905+00:00 12987376.319582547992 237012572.180313467979 249999948.499896019697 1 60070.225399202 2023-05-06T05:24:34.491050+00:00 12987301.638631330803 237012646.861452758312 249999948.500084102154 1 60070.225410573 2023-05-06T05:24:35.473546+00:00 12987305.549633454531 237012642.950584888458 249999948.500218331814 1 60070.225422240 2023-05-06T05:24:36.481519+00:00 12987338.623835610226 237012609.875848948956 249999948.499684572220 1 60070.225434000 2023-05-06T05:24:37.497547+00:00 12987327.408707879484 237012621.091209203005 249999948.499917089939 1 60070.225446190 2023-05-06T05:24:38.550770+00:00 12987343.814652713016 237012604.685269415379 249999948.499922126532 1 60070.225457851 2023-05-06T05:24:39.558344+00:00 12987325.206691509113 237012623.293172270060 249999948.499863773584 1 60070.225468896 2023-05-06T05:24:40.512594+00:00 12987298.952624162659 237012649.547279685736 249999948.499903857708 1 60070.225479942 2023-05-06T05:24:41.466957+00:00 12987315.517160218209 237012632.982697516680 249999948.499857723713 1 60070.225492156 2023-05-06T05:24:42.522263+00:00 12987314.644710280001 237012633.855227291584 249999948.499937564135 1 60070.225503921 2023-05-06T05:24:43.538732+00:00 12987336.036075191572 237012612.464059084654 249999948.500134289265 1 60070.225514669 2023-05-06T05:24:44.467411+00:00 12987332.606000015512 237012615.893994390965 249999948.499994397163 1 60070.225526806 2023-05-06T05:24:45.516061+00:00 12987383.825194114819 237012564.674818128347 249999948.500012248755 1 60070.225538056 2023-05-06T05:24:46.488042+00:00 12987272.416827609763 237012676.083116918802 249999948.499944537878 1 60070.225550200 2023-05-06T05:24:47.537313+00:00 12987353.925352670252 237012594.574564188719 249999948.499916851521 1 60070.225562163 2023-05-06T05:24:48.570867+00:00 12987334.902748402208 237012613.597334116697 249999948.500082522631 1 60070.225573168 2023-05-06T05:24:49.521728+00:00 12987335.563837485388 237012612.936121344566 249999948.499958842993 1 60070.225585754 2023-05-06T05:24:50.609096+00:00 12987316.612481655553 237012631.887468785048 249999948.499950438738 1 60070.225595870 2023-05-06T05:24:51.483135+00:00 12987363.535414386541 237012584.964634478092 249999948.500048875809 1 60070.225607469 2023-05-06T05:24:52.485346+00:00 12987319.853564908728 237012628.646478235722 249999948.500043153763 1 60070.225618943 2023-05-06T05:24:53.476632+00:00 12987351.024670872837 237012597.475064635277 249999948.499735504389 1 60070.225630127 2023-05-06T05:24:54.443001+00:00 12987316.961205052212 237012631.538822710514 249999948.500027775764 1 60070.225642376 2023-05-06T05:24:55.501310+00:00 12987371.352870311588 237012577.147114068270 249999948.499984383583 1 60070.225653594 2023-05-06T05:24:56.470547+00:00 12987351.220103513449 237012597.279992938042 249999948.500096440315 1 60070.225665353 2023-05-06T05:24:57.486529+00:00 12987313.423650018871 237012635.076345384121 249999948.499995410442 1 60070.225676757 2023-05-06T05:24:58.471782+00:00 12987294.871398573741 237012653.628477901220 249999948.499876469374 1 60070.225688056 2023-05-06T05:24:59.448054+00:00 12987351.517844311893 237012596.982078015804 249999948.499922335148 1 60070.225700014 2023-05-06T05:25:00.481197+00:00 12987349.886346921325 237012598.613717556000 249999948.500064492226 1 60070.225712286 2023-05-06T05:25:01.541555+00:00 12987317.992456132546 237012630.507591813803 249999948.500047951937 1 60070.225725553 2023-05-06T05:25:02.687799+00:00 12987327.567301876843 237012620.932769030333 249999948.500070899725 1 60070.225735667 2023-05-06T05:25:03.561613+00:00 12987352.016899859533 237012596.482946693897 249999948.499846547842 1 60070.225747554 2023-05-06T05:25:04.588658+00:00 12987300.042100466788 237012648.457977771759 249999948.500078231096 1 60070.225758635 2023-05-06T05:25:05.546013+00:00 12987299.296206366271 237012649.203895479441 249999948.500101834536 1 60070.225770183 2023-05-06T05:25:06.543814+00:00 12987349.697042249143 237012598.803107798100 249999948.500150054693 1 60070.225781780 2023-05-06T05:25:07.545783+00:00 12987351.556440055370 237012596.943562388420 249999948.500002443790 1 60070.225794030 2023-05-06T05:25:08.604188+00:00 12987347.207423258573 237012601.292557299137 249999948.499980568886 1 60070.225805103 2023-05-06T05:25:09.560939+00:00 12987302.471857251599 237012646.028277128935 249999948.500134378672 1 60070.225816268 2023-05-06T05:25:10.525523+00:00 12987360.922515982762 237012587.577262103558 249999948.499778091908 1 60070.225827625 2023-05-06T05:25:11.506764+00:00 12987308.090806758031 237012640.409248113632 249999948.500054866076 1 60070.225840154 2023-05-06T05:25:12.589315+00:00 12987412.727591548115 237012535.772352755070 249999948.499944299459 1 60070.225851049 2023-05-06T05:25:13.530624+00:00 12987302.514282425866 237012645.985773861408 249999948.500056296587 1 60070.225862690 2023-05-06T05:25:14.536440+00:00 12987342.665503431112 237012605.834547698498 249999948.500051140785 1 60070.225873838 2023-05-06T05:25:15.499568+00:00 12987297.315451575443 237012651.184612721205 249999948.500064283609 1 60070.225885580 2023-05-06T05:25:16.514161+00:00 12987313.054115267470 237012635.445822566748 249999948.499937832355 1 60070.225896927 2023-05-06T05:25:17.494463+00:00 12987358.674803014845 237012589.825223296881 249999948.500026315451 1 60070.225908722 2023-05-06T05:25:18.513539+00:00 12987341.688429495320 237012606.811587989330 249999948.500017493963 1 60070.225920356 2023-05-06T05:25:19.518792+00:00 12987329.980676634237 237012618.519544363022 249999948.500220984221 1 60070.225931501 2023-05-06T05:25:20.481684+00:00 12987354.565268177539 237012593.934748947620 249999948.500017136335 1 60070.225943515 2023-05-06T05:25:21.519669+00:00 12987331.630974421278 237012616.869109064341 249999948.500083476305 1 60070.225954640 2023-05-06T05:25:22.480917+00:00 12987357.906698275357 237012590.593417704105 249999948.500115990639 1 60070.225966599 2023-05-06T05:25:23.514115+00:00 12987302.833970667794 237012645.666217178106 249999948.500187844038 1 60070.225977867 2023-05-06T05:25:24.487734+00:00 12987333.788224153221 237012614.711840867996 249999948.500065028667 1 60070.225989716 2023-05-06T05:25:25.511487+00:00 12987352.692748431116 237012595.807146579027 249999948.499895006418 1 60070.226001408 2023-05-06T05:25:26.521625+00:00 12987260.952692531049 237012687.547408163548 249999948.500100702047 1 60070.226013296 2023-05-06T05:25:27.548761+00:00 12987318.223325194791 237012630.276564031839 249999948.499889224768 1 60070.226024545 2023-05-06T05:25:28.520667+00:00 12987377.431474156678 237012571.068463325500 249999948.499937474728 1 60070.226035532 2023-05-06T05:25:29.469922+00:00 12987314.231591120362 237012634.268430113792 249999948.500021219254 1 60070.226047632 2023-05-06T05:25:30.515380+00:00 12987302.651630952954 237012645.848382592201 249999948.500013530254 1 60070.226059157 2023-05-06T05:25:31.511159+00:00 12987337.860257539898 237012610.639648735523 249999948.499906271696 1 60070.226070552 2023-05-06T05:25:32.495651+00:00 12987321.520384820178 237012626.979559868574 249999948.499944686890 1 60070.226081756 2023-05-06T05:25:33.463692+00:00 12987339.185123793781 237012609.314917385578 249999948.500041186810 1 60070.226093891 2023-05-06T05:25:34.512159+00:00 12987368.698235535994 237012579.801833450794 249999948.500068992376 1 60070.226105699 2023-05-06T05:25:35.532435+00:00 12987338.747547294945 237012609.752352386713 249999948.499899685383 1 60070.226117054 2023-05-06T05:25:36.513461+00:00 12987358.213484263048 237012590.286429703236 249999948.499913960695 1 60070.226128640 2023-05-06T05:25:37.514467+00:00 12987281.053336489946 237012667.446610957384 249999948.499947458506 1 60070.226140072 2023-05-06T05:25:38.502225+00:00 12987340.004392940551 237012608.495650768280 249999948.500043720007 1 60070.226151814 2023-05-06T05:25:39.516707+00:00 12987344.900069829077 237012603.599783837795 249999948.499853670597 1 60070.226163212 2023-05-06T05:25:40.501544+00:00 12987297.905963351950 237012650.593981415033 249999948.499944776297 1 60070.226174517 2023-05-06T05:25:41.478243+00:00 12987326.628385996446 237012621.871498256922 249999948.499884247780 1 60070.226186654 2023-05-06T05:25:42.526883+00:00 12987352.106220845133 237012596.393683820963 249999948.499904662371 1 60070.226197599 2023-05-06T05:25:43.472610+00:00 12987304.236086713150 237012644.263955473900 249999948.500042200089 1 60070.226208907 2023-05-06T05:25:44.449558+00:00 12987323.349306073040 237012625.150869220495 249999948.500175297260 1 60070.226221287 2023-05-06T05:25:45.519215+00:00 12987298.670795962214 237012649.829226136208 249999948.500022113323 1 60070.226233199 2023-05-06T05:25:46.548391+00:00 12987381.988213574514 237012566.511831074953 249999948.500044643879 1 60070.226243908 2023-05-06T05:25:47.473621+00:00 12987291.645314412192 237012656.854616820812 249999948.499931246042 1 60070.226255169 2023-05-06T05:25:48.446573+00:00 12987346.439722996205 237012602.060209393501 249999948.499932378531 1 60070.226267053 2023-05-06T05:25:49.473340+00:00 12987317.254774305969 237012631.245280355215 249999948.500054657459 1 60070.226280079 2023-05-06T05:25:50.598819+00:00 12987356.313857309520 237012592.185922592878 249999948.499779909849 1 60070.226290578 2023-05-06T05:25:51.505907+00:00 12987336.454743955284 237012612.045228421688 249999948.499972373247 1 60070.226302074 2023-05-06T05:25:52.499184+00:00 12987322.748284168541 237012625.751730084419 249999948.500014245510 1 60070.226314133 2023-05-06T05:25:53.541112+00:00 12987350.670779878274 237012597.829192787409 249999948.499972671270 1 60070.226324767 2023-05-06T05:25:54.459845+00:00 12987377.464953571558 237012571.034838676453 249999948.499792248011 1 60070.226337200 2023-05-06T05:25:55.534121+00:00 12987331.224981131032 237012617.274994254112 249999948.499975383282 1 60070.226349044 2023-05-06T05:25:56.557403+00:00 12987328.854993235320 237012619.645186960697 249999948.500180184841 1 60070.226359478 2023-05-06T05:25:57.458941+00:00 12987286.392820188776 237012662.107233554125 249999948.500053733587 1 60070.226371712 2023-05-06T05:25:58.515914+00:00 12987369.903231984004 237012578.596721112728 249999948.499953091145 1 60070.226383212 2023-05-06T05:25:59.509571+00:00 12987375.344238122925 237012573.155962705612 249999948.500200837851 1 60070.226395063 2023-05-06T05:26:00.533448+00:00 12987297.725993305445 237012650.774025589228 249999948.500018894672 1 60070.226406266 2023-05-06T05:26:01.501433+00:00 12987318.061357256025 237012630.438444435596 249999948.499801695347 1 60070.226419416 2023-05-06T05:26:02.637559+00:00 12987275.976231178269 237012672.523681610823 249999948.499912798405 1 60070.226429810 2023-05-06T05:26:03.535559+00:00 12987369.151154236868 237012579.348754525185 249999948.499908775091 1 60070.226441311 2023-05-06T05:26:04.529233+00:00 12987308.367201335728 237012640.132732599974 249999948.499933928251 1 60070.226453094 2023-05-06T05:26:05.547308+00:00 12987332.495049180463 237012616.005031526089 249999948.500080704689 1 60070.226465054 2023-05-06T05:26:06.580666+00:00 12987337.951472667977 237012610.548314958811 249999948.499787628651 1 60070.226475887 2023-05-06T05:26:07.516599+00:00 12987306.375900276005 237012642.124260544777 249999948.500160813332 1 60070.226487415 2023-05-06T05:26:08.512625+00:00 12987320.873863633722 237012627.626018285751 249999948.499881923199 1 60070.226499259 2023-05-06T05:26:09.536026+00:00 12987375.028447436169 237012573.471716165543 249999948.500163614750 1 60070.226510034 2023-05-06T05:26:10.466987+00:00 12987283.295571113005 237012665.204447478056 249999948.500018596649 1 60070.226522198 2023-05-06T05:26:11.517935+00:00 12987341.627096969634 237012606.872754275799 249999948.499851256609 1 60070.226533273 2023-05-06T05:26:12.474760+00:00 12987332.890385679901 237012615.609512209892 249999948.499897897243 1 60070.226544574 2023-05-06T05:26:13.451181+00:00 12987357.569296859205 237012590.930740177631 249999948.500037044287 1 60070.226556801 2023-05-06T05:26:14.507626+00:00 12987317.529490526766 237012630.970533341169 249999948.500023871660 1 60070.226568155 2023-05-06T05:26:15.488548+00:00 12987323.124534262344 237012625.375340878963 249999948.499875128269 1 60070.226580420 2023-05-06T05:26:16.548271+00:00 12987375.883107112721 237012572.616781502962 249999948.499888628721 1 60070.226590968 2023-05-06T05:26:17.459594+00:00 12987354.634268211201 237012593.865539997816 249999948.499808222055 1 60070.226602847 2023-05-06T05:26:18.485992+00:00 12987350.110982725397 237012598.388999104500 249999948.499981820583 1 60070.226614648 2023-05-06T05:26:19.505556+00:00 12987347.705433832482 237012600.794615805149 249999948.500049650669 1 60070.226626412 2023-05-06T05:26:20.521965+00:00 12987369.000314146280 237012579.499705880880 249999948.500020027161 1 60070.226637880 2023-05-06T05:26:21.512847+00:00 12987334.121103195474 237012614.378846704960 249999948.499949902296 1 60070.226649181 2023-05-06T05:26:22.489183+00:00 12987319.415683846921 237012629.084438562393 249999948.500122398138 1 60070.226661293 2023-05-06T05:26:23.535729+00:00 12987365.557825176045 237012582.942210406065 249999948.500035583973 1 60070.226672379 2023-05-06T05:26:24.493548+00:00 12987346.349293200299 237012602.150817155838 249999948.500110358000 1 60070.226684036 2023-05-06T05:26:25.500712+00:00 12987314.422390362248 237012634.077624380589 249999948.500014752150 1 60070.226696824 2023-05-06T05:26:26.605565+00:00 12987341.044377041981 237012607.455748498440 249999948.500125527382 1 60070.226707353 2023-05-06T05:26:27.515332+00:00 12987311.330261383206 237012637.169746458530 249999948.500007838011 1 60070.226719019 2023-05-06T05:26:28.523189+00:00 12987353.699358846992 237012594.800522863865 249999948.499881714582 1 60070.226729416 2023-05-06T05:26:29.421556+00:00 12987352.430623648688 237012596.069368660450 249999948.499992311001 1 60070.226743216 2023-05-06T05:26:30.613827+00:00 12987321.093577817082 237012627.406618386507 249999948.500196218491 1 60070.226753408 2023-05-06T05:26:31.494482+00:00 12987328.136083660647 237012620.363912582397 249999948.499996244907 1 60070.226765519 2023-05-06T05:26:32.540890+00:00 12987367.985998660326 237012580.513831168413 249999948.499829828739 1 60070.226776489 2023-05-06T05:26:33.488657+00:00 12987355.678928460926 237012592.821021586657 249999948.499950051308 1 60070.226788466 2023-05-06T05:26:34.523426+00:00 12987329.383979743347 237012619.115848183632 249999948.499827921391 1 60070.226800657 2023-05-06T05:26:35.576800+00:00 12987304.373995102942 237012644.125972300768 249999948.499967396259 1 60070.226812428 2023-05-06T05:26:36.593762+00:00 12987324.134654391557 237012624.365364015102 249999948.500018417835 1 60070.226823612 2023-05-06T05:26:37.560046+00:00 12987366.510227449238 237012581.989826112986 249999948.500053554773 1 60070.226834991 2023-05-06T05:26:38.543192+00:00 12987293.172126907855 237012655.327883303165 249999948.500010222197 1 60070.226846006 2023-05-06T05:26:39.494918+00:00 12987311.796460755169 237012636.703469008207 249999948.499929755926 1 60070.226858205 2023-05-06T05:26:40.548943+00:00 12987333.516682136804 237012614.983493477106 249999948.500175625086 1 60070.226868941 2023-05-06T05:26:41.476493+00:00 12987324.094954580069 237012624.405050069094 249999948.500004649162 1 60070.226880771 2023-05-06T05:26:42.498569+00:00 12987353.492958884686 237012595.007127106190 249999948.500085979700 1 60070.226891824 2023-05-06T05:26:43.453573+00:00 12987311.567863464355 237012636.932003557682 249999948.499867022038 1 60070.226904097 2023-05-06T05:26:44.513928+00:00 12987385.670603109524 237012562.829365342855 249999948.499968439341 1 60070.226916406 2023-05-06T05:26:45.577471+00:00 12987322.438811322674 237012626.061189025640 249999948.500000357628 1 60070.226927257 2023-05-06T05:26:46.515013+00:00 12987314.257602043450 237012634.242328226566 249999948.499930262566 1 60070.226938089 2023-05-06T05:26:47.450940+00:00 12987345.056118546054 237012603.443760037422 249999948.499878585339 1 60070.226950436 2023-05-06T05:26:48.517670+00:00 12987297.906866915524 237012650.593224644661 249999948.500091552734 1 60070.226962373 2023-05-06T05:26:49.549004+00:00 12987360.304006481543 237012588.195941478014 249999948.499947965145 1 60070.226973675 2023-05-06T05:26:50.525544+00:00 12987335.144443498924 237012613.355435609818 249999948.499879121780 1 60070.226984926 2023-05-06T05:26:51.497549+00:00 12987369.806362429634 237012578.693598538637 249999948.499960958958 1 60070.226996257 2023-05-06T05:26:52.476650+00:00 12987332.416136352345 237012616.083942890167 249999948.500079244375 1 60070.227008319 2023-05-06T05:26:53.518733+00:00 12987397.536655791104 237012550.963266551495 249999948.499922335148 1 60070.227020050 2023-05-06T05:26:54.532364+00:00 12987295.383743520826 237012653.116278886795 249999948.500022411346 1 60070.227030972 2023-05-06T05:26:55.475935+00:00 12987327.313912957907 237012621.186320662498 249999948.500233620405 1 60070.227043368 2023-05-06T05:26:56.547011+00:00 12987347.597186604515 237012600.902672111988 249999948.499858707190 1 60070.227054384 2023-05-06T05:26:57.498774+00:00 12987322.264830339700 237012626.235087931156 249999948.499918282032 1 60070.227066499 2023-05-06T05:26:58.545532+00:00 12987321.530222887173 237012626.969706743956 249999948.499929636717 1 60070.227078107 2023-05-06T05:26:59.548475+00:00 12987376.934457503259 237012571.565343320370 249999948.499800831079 1 60070.227089741 2023-05-06T05:27:00.553601+00:00 12987343.511224430054 237012604.988718003035 249999948.499942421913 1 60070.227103085 2023-05-06T05:27:01.706532+00:00 12987262.356579937041 237012686.143485128880 249999948.500065058470 1 60070.227112358 2023-05-06T05:27:02.507745+00:00 12987369.202291462570 237012579.297519087791 249999948.499810546637 1 60070.227124568 2023-05-06T05:27:03.562644+00:00 12987321.325344434008 237012627.174470543861 249999948.499814987183 1 60070.227135341 2023-05-06T05:27:04.493477+00:00 12987318.842452235520 237012629.657768309116 249999948.500220537186 1 60070.227148140 2023-05-06T05:27:05.599334+00:00 12987309.473102502525 237012639.026896506548 249999948.499999016523 1 60070.227159354 2023-05-06T05:27:06.568187+00:00 12987351.119122875854 237012597.380717217922 249999948.499840080738 1 60070.227169505 2023-05-06T05:27:07.445209+00:00 12987341.631501736119 237012606.868419826031 249999948.499921560287 1 60070.227182059 2023-05-06T05:27:08.529875+00:00 12987269.350664500147 237012679.149368047714 249999948.500032544136 1 60070.227193822 2023-05-06T05:27:09.546242+00:00 12987349.886329643428 237012598.613632261753 249999948.499961912632 1 60070.227205685 2023-05-06T05:27:10.571224+00:00 12987355.943331757560 237012592.556525021791 249999948.499856770039 1 60070.227216499 2023-05-06T05:27:11.505520+00:00 12987325.207541724667 237012623.292384028435 249999948.499925762415 1 60070.227228278 2023-05-06T05:27:12.523236+00:00 12987282.218506153673 237012666.281373083591 249999948.499879240990 1 60070.227239328 2023-05-06T05:27:13.477998+00:00 12987359.177849896252 237012589.322161495686 249999948.500011384487 1 60070.227251085 2023-05-06T05:27:14.493784+00:00 12987289.792644627392 237012658.707333326340 249999948.499977946281 1 60070.227263042 2023-05-06T05:27:15.526829+00:00 12987360.720754845068 237012587.779176414013 249999948.499931246042 1 60070.227274556 2023-05-06T05:27:16.521620+00:00 12987322.694228738546 237012625.805708467960 249999948.499937206507 1 60070.227286242 2023-05-06T05:27:17.531321+00:00 12987338.909711368382 237012609.590343564749 249999948.500054925680 1 60070.227297216 2023-05-06T05:27:18.479486+00:00 12987357.795820580795 237012590.703984797001 249999948.499805390835 1 60070.227309138 2023-05-06T05:27:19.509535+00:00 12987326.066463625059 237012622.433522045612 249999948.499985665083 1 60070.227320211 2023-05-06T05:27:20.466180+00:00 12987298.413255600259 237012650.086677283049 249999948.499932885170 1 60070.227332273 2023-05-06T05:27:21.508398+00:00 12987274.608347825706 237012673.891889691353 249999948.500237524509 1 60070.227343671 2023-05-06T05:27:22.493171+00:00 12987386.000793889165 237012562.499102294445 249999948.499896168709 1 60070.227356027 2023-05-06T05:27:23.560773+00:00 12987326.133796460927 237012622.366271644831 249999948.500068098307 1 60070.227366585 2023-05-06T05:27:24.472916+00:00 12987350.404594305903 237012598.095490306616 249999948.500084608793 1 60070.227378039 2023-05-06T05:27:25.462562+00:00 12987326.647332305089 237012621.852759778500 249999948.500092089176 1 60070.227390836 2023-05-06T05:27:26.568273+00:00 12987349.235518431291 237012599.264378219843 249999948.499896645546 1 60070.227401395 2023-05-06T05:27:27.480555+00:00 12987318.930098023266 237012629.569965243340 249999948.500063270330 1 60070.227413299 2023-05-06T05:27:28.509009+00:00 12987315.257064210251 237012633.242978990078 249999948.500043213367 1 60070.227424419 2023-05-06T05:27:29.469816+00:00 12987349.902250813320 237012598.597605168819 249999948.499855995178 1 60070.227436494 2023-05-06T05:27:30.513041+00:00 12987300.330411169678 237012648.169596582651 249999948.500007748604 1 60070.227448048 2023-05-06T05:27:31.511341+00:00 12987394.486262319610 237012554.013568401337 249999948.499830722809 1 60070.227459491 2023-05-06T05:27:32.500041+00:00 12987334.178230635822 237012614.321743369102 249999948.499974012375 1 60070.227471620 2023-05-06T05:27:33.547975+00:00 12987309.837823797017 237012638.662071317434 249999948.499895125628 1 60070.227482853 2023-05-06T05:27:34.518549+00:00 12987359.640518859029 237012588.859449923038 249999948.499968767166 1 60070.227494407 2023-05-06T05:27:35.516762+00:00 12987350.509726211429 237012597.990429371595 249999948.500155568123 1 60070.227506047 2023-05-06T05:27:36.522451+00:00 12987335.637577041984 237012612.862439125776 249999948.500016152859 1 60070.227517519 2023-05-06T05:27:37.513648+00:00 12987386.961468923837 237012561.538525134325 249999948.499994069338 1 60070.227529846 2023-05-06T05:27:38.578698+00:00 12987272.275869823992 237012676.224208891392 249999948.500078707933 1 60070.227540076 2023-05-06T05:27:39.462576+00:00 12987313.572472665459 237012634.927667975426 249999948.500140637159 1 60070.227552222 2023-05-06T05:27:40.511964+00:00 12987308.427997499704 237012640.072020471096 249999948.500017970800 1 60070.227563259 2023-05-06T05:27:41.465584+00:00 12987374.527992261574 237012573.971934586763 249999948.499926835299 1 60070.227575237 2023-05-06T05:27:42.500465+00:00 12987379.675597380847 237012568.824425220490 249999948.500022590160 1 60070.227587673 2023-05-06T05:27:43.574982+00:00 12987350.886730063707 237012597.613126993179 249999948.499857068062 1 60070.227598616 2023-05-06T05:27:44.520441+00:00 12987319.296042844653 237012629.203837394714 249999948.499880254269 1 60070.227610114 2023-05-06T05:27:45.513900+00:00 12987344.709250830114 237012603.790823936462 249999948.500074774027 1 60070.227621496 2023-05-06T05:27:46.497217+00:00 12987351.986491059884 237012596.513638466597 249999948.500129520893 1 60070.227633085 2023-05-06T05:27:47.498534+00:00 12987370.453549096361 237012578.046396553516 249999948.499945640564 1 60070.227644012 2023-05-06T05:27:48.442638+00:00 12987342.122313542292 237012606.377597779036 249999948.499911308289 1 60070.227656447 2023-05-06T05:27:49.517054+00:00 12987310.289287421852 237012638.210703134537 249999948.499990552664 1 60070.227668091 2023-05-06T05:27:50.523047+00:00 12987357.253718115389 237012591.246441096067 249999948.500159204006 1 60070.227680157 2023-05-06T05:27:51.565568+00:00 12987323.293073987588 237012625.206892430782 249999948.499966412783 1 60070.227691166 2023-05-06T05:27:52.516743+00:00 12987372.984546380118 237012575.515330016613 249999948.499876409769 1 60070.227703444 2023-05-06T05:27:53.577539+00:00 12987384.743011567742 237012563.757001489401 249999948.500013053417 1 60070.227714357 2023-05-06T05:27:54.520478+00:00 12987317.063218286261 237012631.436912566423 249999948.500130861998 1 60070.227725263 2023-05-06T05:27:55.462690+00:00 12987271.575654871762 237012676.924618899822 249999948.500273764133 1 60070.227738107 2023-05-06T05:27:56.572450+00:00 12987344.529450235888 237012603.970733404160 249999948.500183641911 1 60070.227748294 2023-05-06T05:27:57.452598+00:00 12987334.377439325675 237012614.122435301542 249999948.499874621630 1 60070.227759973 2023-05-06T05:27:58.461695+00:00 12987341.741179635748 237012606.758774101734 249999948.499953746796 1 60070.227772068 2023-05-06T05:27:59.506690+00:00 12987314.187825756148 237012634.312123864889 249999948.499949634075 1 60070.227783162 2023-05-06T05:28:00.465156+00:00 12987339.229852417484 237012609.270058035851 249999948.499910444021 1 60070.227794912 2023-05-06T05:28:01.480399+00:00 12987344.027162557468 237012604.472887873650 249999948.500050425529 1 60070.227806970 2023-05-06T05:28:02.522188+00:00 12987333.108821369708 237012615.391124665737 249999948.499946027994 1 60070.227819391 2023-05-06T05:28:03.595394+00:00 12987345.472782079130 237012603.027031600475 249999948.499813675880 1 60070.227829740 2023-05-06T05:28:04.489527+00:00 12987320.921707332134 237012627.578206866980 249999948.499914199114 1 60070.227841875 2023-05-06T05:28:05.538010+00:00 12987337.140828475356 237012611.359135985374 249999948.499964475632 1 60070.227853347 2023-05-06T05:28:06.529169+00:00 12987356.476283650845 237012592.023728638887 249999948.500012278557 1 60070.227865090 2023-05-06T05:28:07.543764+00:00 12987281.806492280215 237012666.693433493376 249999948.499925762415 1 60070.227876646 2023-05-06T05:28:08.542244+00:00 12987349.710341986269 237012598.789616167545 249999948.499958157539 1 60070.227888876 2023-05-06T05:28:09.598885+00:00 12987319.094114556909 237012629.405766069889 249999948.499880611897 1 60070.227899699 2023-05-06T05:28:10.533960+00:00 12987357.353681469336 237012591.146366357803 249999948.500047832727 1 60070.227910851 2023-05-06T05:28:11.497555+00:00 12987330.068434724584 237012618.431698858738 249999948.500133574009 1 60070.227922241 2023-05-06T05:28:12.481646+00:00 12987333.018724473193 237012615.481234341860 249999948.499958813190 1 60070.227933943 2023-05-06T05:28:13.492645+00:00 12987342.659028476104 237012605.841018319130 249999948.500046789646 1 60070.227945684 2023-05-06T05:28:14.507085+00:00 12987325.406787289307 237012623.093195915222 249999948.499983191490 1 60070.227957592 2023-05-06T05:28:15.535991+00:00 12987318.548600252718 237012629.951296746731 249999948.499897003174 1 60070.227969890 2023-05-06T05:28:16.598509+00:00 12987283.889017933980 237012664.610975056887 249999948.499992996454 1 60070.227980185 2023-05-06T05:28:17.488001+00:00 12987359.049269337207 237012589.450834006071 249999948.500103354454 1 60070.227992310 2023-05-06T05:28:18.535550+00:00 12987411.272745460272 237012537.227276384830 249999948.500021845102 1 60070.228003852 2023-05-06T05:28:19.532806+00:00 12987320.640764128417 237012627.859141021967 249999948.499905139208 1 60070.228014708 2023-05-06T05:28:20.470745+00:00 12987313.492225093767 237012635.007689058781 249999948.499914139509 1 60070.228027370 2023-05-06T05:28:21.564774+00:00 12987353.334422636777 237012595.165448248386 249999948.499870896339 1 60070.228038162 2023-05-06T05:28:22.497185+00:00 12987329.126752195880 237012619.373425334692 249999948.500177532434 1 60070.228049505 2023-05-06T05:28:23.477215+00:00 12987317.536320770159 237012630.963429152966 249999948.499749928713 1 60070.228061828 2023-05-06T05:28:24.541946+00:00 12987397.166346946731 237012551.333652734756 249999948.499999672174 1 60070.228073090 2023-05-06T05:28:25.515023+00:00 12987340.290758395568 237012608.209222048521 249999948.499980449677 1 60070.228084679 2023-05-06T05:28:26.516245+00:00 12987294.706951992586 237012653.793122678995 249999948.500074684620 1 60070.228096008 2023-05-06T05:28:27.495092+00:00 12987334.332269761711 237012614.167554885149 249999948.499824643135 1 60070.228107875 2023-05-06T05:28:28.520376+00:00 12987312.908457761630 237012635.591472268105 249999948.499930024147 1 60070.228120217 2023-05-06T05:28:29.586738+00:00 12987363.530139710754 237012584.969691485167 249999948.499831199646 1 60070.228130990 2023-05-06T05:28:30.517553+00:00 12987321.141325576231 237012627.358785182238 249999948.500110745430 1 60070.228142282 2023-05-06T05:28:31.493178+00:00 12987395.660795215517 237012552.839135289192 249999948.499930500984 1 60070.228154659 2023-05-06T05:28:32.562563+00:00 12987313.270833957940 237012635.228930026293 249999948.499763995409 1 60070.228165340 2023-05-06T05:28:33.485382+00:00 12987351.008282247931 237012597.491793096066 249999948.500075340271 1 60070.228176605 2023-05-06T05:28:34.458688+00:00 12987359.895715182647 237012588.604395091534 249999948.500110268593 1 60070.228188641 2023-05-06T05:28:35.498612+00:00 12987340.983798895031 237012607.516221344471 249999948.500020235777 1 60070.228200811 2023-05-06T05:28:36.550103+00:00 12987301.226802192628 237012647.273087233305 249999948.499889433384 1 60070.228211586 2023-05-06T05:28:37.481020+00:00 12987321.158042464405 237012627.342124074697 249999948.500166535378 1 60070.228223233 2023-05-06T05:28:38.487359+00:00 12987328.687171721831 237012619.812903434038 249999948.500075161457 1 60070.228235341 2023-05-06T05:28:39.533475+00:00 12987321.720879701898 237012626.779140710831 249999948.500020414591 1 60070.228246550 2023-05-06T05:28:40.501946+00:00 12987355.698812894523 237012592.801103055477 249999948.499915957451 1 60070.228258263 2023-05-06T05:28:41.513964+00:00 12987328.401495380327 237012620.098696440458 249999948.500191807747 1 60070.228269463 2023-05-06T05:28:42.481613+00:00 12987282.070777239278 237012666.429278492928 249999948.500055730343 1 60070.228280998 2023-05-06T05:28:43.478198+00:00 12987368.988813830540 237012579.511178314686 249999948.499992132187 1 60070.228292911 2023-05-06T05:28:44.507542+00:00 12987338.129223158583 237012610.370632708073 249999948.499855875969 1 60070.228304856 2023-05-06T05:28:45.539610+00:00 12987375.121658924967 237012573.378389507532 249999948.500048428774 1 60070.228316480 2023-05-06T05:28:46.543918+00:00 12987312.915548508987 237012635.584514796734 249999948.500063300133 1 60070.228327240 2023-05-06T05:28:47.473555+00:00 12987301.853946110234 237012646.646119713783 249999948.500065833330 1 60070.228339092 2023-05-06T05:28:48.497521+00:00 12987350.339467631653 237012598.160378158092 249999948.499845802784 1 60070.228350817 2023-05-06T05:28:49.510567+00:00 12987339.019433628768 237012609.480482399464 249999948.499916017056 1 60070.228361768 2023-05-06T05:28:50.456774+00:00 12987281.443354649469 237012667.056590974331 249999948.499945610762 1 60070.228374052 2023-05-06T05:28:51.518084+00:00 12987344.046749642119 237012604.453378498554 249999948.500128149986 1 60070.228384878 2023-05-06T05:28:52.453523+00:00 12987328.270271245390 237012620.229885250330 249999948.500156491995 1 60070.228397561 2023-05-06T05:28:53.549262+00:00 12987323.993821699172 237012624.506162971258 249999948.499984681606 1 60070.228408504 2023-05-06T05:28:54.494715+00:00 12987345.260562837124 237012603.239520698786 249999948.500083535910 1 60070.228419786 2023-05-06T05:28:55.469554+00:00 12987295.799202574417 237012652.700748682022 249999948.499951243401 1 60070.228431959 2023-05-06T05:28:56.521209+00:00 12987371.537469318137 237012576.962385237217 249999948.499854564667 1 60070.228443188 2023-05-06T05:28:57.491439+00:00 12987313.342460516840 237012635.157687544823 249999948.500148057938 1 60070.228454972 2023-05-06T05:28:58.509546+00:00 12987298.330795651302 237012650.169111847878 249999948.499907493591 1 60070.228466572 2023-05-06T05:28:59.511866+00:00 12987317.357727576047 237012631.142216116190 249999948.499943703413 1 60070.228478715 2023-05-06T05:29:00.560939+00:00 12987330.667186683044 237012617.832729220390 249999948.499915897846 1 60070.228491237 2023-05-06T05:29:01.642881+00:00 12987331.903192011639 237012616.596916437149 249999948.500108450651 1 60070.228501884 2023-05-06T05:29:02.562751+00:00 12987364.910072246566 237012583.590032726526 249999948.500104963779 1 60070.228513777 2023-05-06T05:29:03.590347+00:00 12987314.391188615933 237012634.108756959438 249999948.499945580959 1 60070.228524604 2023-05-06T05:29:04.525793+00:00 12987294.888438921422 237012653.611664354801 249999948.500103265047 1 60070.228536646 2023-05-06T05:29:05.566256+00:00 12987352.297114534304 237012596.202804207802 249999948.499918729067 1 60070.228547820 2023-05-06T05:29:06.531668+00:00 12987367.916182767600 237012580.583738297224 249999948.499921053648 1 60070.228558385 2023-05-06T05:29:07.444453+00:00 12987315.339646298438 237012633.160311162472 249999948.499957472086 1 60070.228570212 2023-05-06T05:29:08.466333+00:00 12987371.031585011631 237012577.468560159206 249999948.500145167112 1 60070.228582378 2023-05-06T05:29:09.517503+00:00 12987330.249043427408 237012618.251070350409 249999948.500113785267 1 60070.228593772 2023-05-06T05:29:10.501903+00:00 12987318.079390063882 237012630.420493423939 249999948.499883472919 1 60070.228604771 2023-05-06T05:29:11.452200+00:00 12987358.544474869967 237012589.955590099096 249999948.500064969063 1 60070.228617185 2023-05-06T05:29:12.524791+00:00 12987333.837434431538 237012614.662614464760 249999948.500048905611 1 60070.228628629 2023-05-06T05:29:13.513542+00:00 12987353.521048203111 237012594.979108929634 249999948.500157117844 1 60070.228640481 2023-05-06T05:29:14.537528+00:00 12987353.142483200878 237012595.357506096363 249999948.499989300966 1 60070.228651043 2023-05-06T05:29:15.450098+00:00 12987353.566159008071 237012594.933607220650 249999948.499766230583 1 60070.228663544 2023-05-06T05:29:16.530185+00:00 12987315.607228327543 237012632.892822951078 249999948.500051289797 1 60070.228674888 2023-05-06T05:29:17.510303+00:00 12987360.557212039828 237012587.942855834961 249999948.500067889690 1 60070.228686415 2023-05-06T05:29:18.506226+00:00 12987257.724061567336 237012690.776116669178 249999948.500178247690 1 60070.228698020 2023-05-06T05:29:19.508913+00:00 12987346.331255655736 237012602.168747961521 249999948.500003606081 1 60070.228709416 2023-05-06T05:29:20.493559+00:00 12987362.495370473713 237012586.004546910524 249999948.499917387962 1 60070.228720902 2023-05-06T05:29:21.485932+00:00 12987323.285584688187 237012625.214432358742 249999948.500017046928 1 60070.228732707 2023-05-06T05:29:22.505835+00:00 12987324.356505975127 237012624.143147110939 249999948.499653100967 1 60070.228743824 2023-05-06T05:29:23.466429+00:00 12987298.153834015131 237012650.346373289824 249999948.500207304955 1 60070.228755504 2023-05-06T05:29:24.475578+00:00 12987330.985622243956 237012617.514504313469 249999948.500126570463 1 60070.228766729 2023-05-06T05:29:25.445346+00:00 12987354.831770664081 237012593.667975604534 249999948.499746263027 1 60070.228778663 2023-05-06T05:29:26.476497+00:00 12987362.208885202184 237012586.291000127792 249999948.499885320663 1 60070.228790978 2023-05-06T05:29:27.540534+00:00 12987334.705527832732 237012613.794449895620 249999948.499977737665 1 60070.228802372 2023-05-06T05:29:28.524969+00:00 12987319.073775982484 237012629.426216036081 249999948.499992012978 1 60070.228813065 2023-05-06T05:29:29.448818+00:00 12987362.263635024428 237012586.236257135868 249999948.499892175198 1 60070.228825014 2023-05-06T05:29:30.481167+00:00 12987332.680935975164 237012615.819095939398 249999948.500031918287 1 60070.228836569 2023-05-06T05:29:31.479565+00:00 12987288.373285977170 237012660.126787185669 249999948.500073164701 1 60070.228849112 2023-05-06T05:29:32.563238+00:00 12987358.623123370111 237012589.876915544271 249999948.500038921833 1 60070.228860696 2023-05-06T05:29:33.564104+00:00 12987375.639963436872 237012572.859941780567 249999948.499905228615 1 60070.228871794 2023-05-06T05:29:34.523009+00:00 12987292.233632994816 237012656.266437262297 249999948.500070244074 1 60070.228883445 2023-05-06T05:29:35.529694+00:00 12987313.421156650409 237012635.078742086887 249999948.499898731709 1 60070.228895353 2023-05-06T05:29:36.558529+00:00 12987325.816044749692 237012622.683711677790 249999948.499756425619 1 60070.228907019 2023-05-06T05:29:37.566448+00:00 12987340.867581600323 237012607.632379233837 249999948.499960839748 1 60070.228918305 2023-05-06T05:29:38.541540+00:00 12987336.207735614851 237012612.292372703552 249999948.500108331442 1 60070.228929814 2023-05-06T05:29:39.535964+00:00 12987304.518386539072 237012643.981492280960 249999948.499878823757 1 60070.228941289 2023-05-06T05:29:40.527389+00:00 12987347.772154955193 237012600.727894902229 249999948.500049859285 1 60070.228953259 2023-05-06T05:29:41.561566+00:00 12987333.751614337787 237012614.748496264219 249999948.500110596418 1 60070.228964198 2023-05-06T05:29:42.506703+00:00 12987308.960578596219 237012639.539380431175 249999948.499959021807 1 60070.228975434 2023-05-06T05:29:43.477509+00:00 12987326.847404139116 237012621.652584969997 249999948.499989122152 1 60070.228986776 2023-05-06T05:29:44.457397+00:00 12987312.032597638667 237012636.467319905758 249999948.499917536974 1 60070.228999112 2023-05-06T05:29:45.523249+00:00 12987328.518646497279 237012619.981448262930 249999948.500094771385 1 60070.229010997 2023-05-06T05:29:46.550148+00:00 12987346.834107933566 237012601.665967553854 249999948.500075489283 1 60070.229021469 2023-05-06T05:29:47.454902+00:00 12987349.357467103750 237012599.142585992813 249999948.500053107738 1 60070.229033878 2023-05-06T05:29:48.527048+00:00 12987332.580322891474 237012615.919735997915 249999948.500058889389 1 60070.229045027 2023-05-06T05:29:49.490369+00:00 12987348.993913350627 237012599.506157666445 249999948.500071018934 1 60070.229056667 2023-05-06T05:29:50.495983+00:00 12987303.868119744584 237012644.631758749485 249999948.499878495932 1 60070.229068490 2023-05-06T05:29:51.517515+00:00 12987379.750191358849 237012568.749764800072 249999948.499956160784 1 60070.229080301 2023-05-06T05:29:52.537970+00:00 12987327.882271844894 237012620.617685258389 249999948.499957114458 1 60070.229091093 2023-05-06T05:29:53.470435+00:00 12987302.410741137341 237012646.089195072651 249999948.499936223030 1 60070.229103120 2023-05-06T05:29:54.509556+00:00 12987313.863161765039 237012634.636775910854 249999948.499937683344 1 60070.229114370 2023-05-06T05:29:55.481559+00:00 12987305.950224626809 237012642.549848884344 249999948.500073522329 1 60070.229126803 2023-05-06T05:29:56.555775+00:00 12987381.250685544685 237012567.249337255955 249999948.500022798777 1 60070.229137661 2023-05-06T05:29:57.493903+00:00 12987343.884571239352 237012604.615359932184 249999948.499931156635 1 60070.229149815 2023-05-06T05:29:58.544014+00:00 12987325.775607455522 237012622.724457323551 249999948.500064790249 1 60070.229161494 2023-05-06T05:29:59.553072+00:00 12987327.365613689646 237012621.134483486414 249999948.500097185373 1 60070.229173254 2023-05-06T05:30:00.569136+00:00 12987351.255848145112 237012597.244019359350 249999948.499867498875 1 60070.229183954 2023-05-06T05:30:01.493647+00:00 12987347.713131157681 237012600.786849111319 249999948.499980270863 1 60070.229197333 2023-05-06T05:30:02.649559+00:00 12987343.911042017862 237012604.588790386915 249999948.499832391739 1 60070.229210872 2023-05-06T05:30:03.819338+00:00 12987318.810866141692 237012629.688949495554 249999948.499815642834 1 60070.229219552 2023-05-06T05:30:04.569267+00:00 12987393.931620748714 237012554.568329930305 249999948.499950677156 1 60070.229231083 2023-05-06T05:30:05.565554+00:00 12987306.642104560509 237012641.858192265034 249999948.500296831131 1 60070.229242806 2023-05-06T05:30:06.578432+00:00 12987303.283989593387 237012645.215973347425 249999948.499962925911 1 60070.229254044 2023-05-06T05:30:07.549389+00:00 12987371.155963083729 237012577.344233959913 249999948.500197052956 1 60070.229265375 2023-05-06T05:30:08.528371+00:00 12987313.036421963945 237012635.463299274445 249999948.499721229076 1 60070.229277386 2023-05-06T05:30:09.566156+00:00 12987348.312245955691 237012600.187685519457 249999948.499931484461 1 60070.229288817 2023-05-06T05:30:10.553831+00:00 12987320.209365721792 237012628.290654361248 249999948.500020086765 1 60070.229299879 2023-05-06T05:30:11.509551+00:00 12987344.470571376383 237012604.029369652271 249999948.499941021204 1 60070.229311427 2023-05-06T05:30:12.507284+00:00 12987323.994638442993 237012624.505339145660 249999948.499977588654 1 60070.229323121 2023-05-06T05:30:13.517687+00:00 12987341.066178951412 237012607.433841615915 249999948.500020563602 1 60070.229334891 2023-05-06T05:30:14.534604+00:00 12987352.134330943227 237012596.365467667580 249999948.499798595905 1 60070.229345607 2023-05-06T05:30:15.460441+00:00 12987352.409248247743 237012596.090766131878 249999948.500014364719 1 60070.229358501 2023-05-06T05:30:16.574469+00:00 12987346.736218491569 237012601.763530313969 249999948.499748796225 1 60070.229369839 2023-05-06T05:30:17.554096+00:00 12987290.278064267710 237012658.221768915653 249999948.499833196402 1 60070.229380845 2023-05-06T05:30:18.504975+00:00 12987323.739927649498 237012624.760234355927 249999948.500162005424 1 60070.229392706 2023-05-06T05:30:19.529819+00:00 12987308.268378917128 237012640.231619089842 249999948.499998003244 1 60070.229403488 2023-05-06T05:30:20.461390+00:00 12987344.112943314016 237012604.387078195810 249999948.500021517277 1 60070.229415953 2023-05-06T05:30:21.538375+00:00 12987332.350832017139 237012616.149280399084 249999948.500112414360 1 60070.229428040 2023-05-06T05:30:22.582649+00:00 12987340.456962885335 237012608.043157100677 249999948.500119984150 1 60070.229438583 2023-05-06T05:30:23.493561+00:00 12987358.425977030769 237012590.074018895626 249999948.499995917082 1 60070.229449943 2023-05-06T05:30:24.475031+00:00 12987324.876680683345 237012623.623103111982 249999948.499783784151 1 60070.229462019 2023-05-06T05:30:25.518425+00:00 12987291.668656751513 237012656.831074982882 249999948.499731719494 1 60070.229474010 2023-05-06T05:30:26.554451+00:00 12987346.815938379616 237012601.683964312077 249999948.499902695417 1 60070.229485296 2023-05-06T05:30:27.529558+00:00 12987310.589204795659 237012637.910716384649 249999948.499921172857 1 60070.229497253 2023-05-06T05:30:28.562688+00:00 12987380.273720826954 237012568.226139605045 249999948.499860435724 1 60070.229507379 2023-05-06T05:30:29.437558+00:00 12987345.496051104739 237012603.003868609667 249999948.499919712543 1 60070.229519795 2023-05-06T05:30:30.510244+00:00 12987333.643674286082 237012614.856095105410 249999948.499769389629 1 60070.229531986 2023-05-06T05:30:31.563540+00:00 12987324.251314351335 237012624.248789459467 249999948.500103801489 1 60070.229543592 2023-05-06T05:30:32.566360+00:00 12987318.789728879929 237012629.710490673780 249999948.500219553709 1 60070.229553748 2023-05-06T05:30:33.443829+00:00 12987368.041654597968 237012580.458220839500 249999948.499875426292 1 60070.229565762 2023-05-06T05:30:34.481807+00:00 12987285.688752701506 237012662.811267495155 249999948.500020205975 1 60070.229577553 2023-05-06T05:30:35.500528+00:00 12987295.948128109798 237012652.551769882441 249999948.499897986650 1 60070.229590227 2023-05-06T05:30:36.595618+00:00 12987385.661271605641 237012562.838751494884 249999948.500023096800 1 60070.229600471 2023-05-06T05:30:37.480652+00:00 12987292.756878539920 237012655.742976695299 249999948.499855220318 1 60070.229612591 2023-05-06T05:30:38.527823+00:00 12987393.515178471804 237012554.984802752733 249999948.499981224537 1 60070.229624286 2023-05-06T05:30:39.538343+00:00 12987267.833847964182 237012680.666093796492 249999948.499941766262 1 60070.229635728 2023-05-06T05:30:40.526852+00:00 12987358.330820431933 237012590.169082731009 249999948.499903172255 1 60070.229646611 2023-05-06T05:30:41.467203+00:00 12987301.633768422529 237012646.866128444672 249999948.499896854162 1 60070.229658147 2023-05-06T05:30:42.463919+00:00 12987352.818791439757 237012595.681220203638 249999948.500011652708 1 60070.229669957 2023-05-06T05:30:43.484320+00:00 12987373.766573132947 237012574.733487218618 249999948.500060349703 1 60070.229681509 2023-05-06T05:30:44.482321+00:00 12987303.984327347949 237012644.515686243773 249999948.500013589859 1 60070.229693352 2023-05-06T05:30:45.505580+00:00 12987356.949181770906 237012591.550914168358 249999948.500095933676 1 60070.229704462 2023-05-06T05:30:46.465545+00:00 12987326.406071772799 237012622.093662202358 249999948.499733984470 1 60070.229716438 2023-05-06T05:30:47.500226+00:00 12987301.980989722535 237012646.518876403570 249999948.499866127968 1 60070.229727894 2023-05-06T05:30:48.489993+00:00 12987349.079116832465 237012599.420910924673 249999948.500027745962 1 60070.229740637 2023-05-06T05:30:49.591077+00:00 12987305.098763031885 237012643.401221066713 249999948.499984085560 1 60070.229750728 2023-05-06T05:30:50.462943+00:00 12987346.591745099053 237012601.908187568188 249999948.499932676554 1 60070.229762436 2023-05-06T05:30:51.474460+00:00 12987342.861608998850 237012605.638453096151 249999948.500062108040 1 60070.229774331 2023-05-06T05:30:52.502220+00:00 12987358.615531798452 237012589.884360551834 249999948.499892354012 1 60070.229785790 2023-05-06T05:30:53.492233+00:00 12987398.515666516498 237012549.984240621328 249999948.499907135963 1 60070.229797681 2023-05-06T05:30:54.519674+00:00 12987321.459126964211 237012627.040792256594 249999948.499919235706 1 60070.229810201 2023-05-06T05:30:55.601386+00:00 12987306.513318659738 237012641.986664116383 249999948.499982774258 1 60070.229821080 2023-05-06T05:30:56.541324+00:00 12987338.262827800587 237012610.237166255713 249999948.499994069338 1 60070.229832147 2023-05-06T05:30:57.497532+00:00 12987323.821560135111 237012624.678437411785 249999948.499997556210 1 60070.229844357 2023-05-06T05:30:58.552446+00:00 12987359.424833465368 237012589.075254857540 249999948.500088334084 1 60070.229855065 2023-05-06T05:30:59.477615+00:00 12987290.171748017892 237012658.328207612038 249999948.499955624342 1 60070.229867287 2023-05-06T05:31:00.533558+00:00 12987360.437682973221 237012588.062535822392 249999948.500218808651 1 60070.229882084 2023-05-06T05:31:01.812022+00:00 12987319.725847931579 237012628.774366497993 249999948.500214427710 1 60070.229890532 2023-05-06T05:31:02.541947+00:00 12987325.933121141046 237012622.566745817661 249999948.499866962433 1 60070.229902019 2023-05-06T05:31:03.534460+00:00 12987352.919452778995 237012595.580710291862 249999948.500163078308 1 60070.229913865 2023-05-06T05:31:04.557947+00:00 12987352.039467023686 237012596.460501074791 249999948.499968111515 1 60070.229924892 2023-05-06T05:31:05.510649+00:00 12987341.548739686608 237012606.951188772917 249999948.499928474426 1 60070.229936876 2023-05-06T05:31:06.546072+00:00 12987341.186110502109 237012607.313826560974 249999948.499937057495 1 60070.229948129 2023-05-06T05:31:07.518325+00:00 12987300.928726203740 237012647.571157336235 249999948.499883532524 1 60070.229959361 2023-05-06T05:31:08.488826+00:00 12987371.345353655517 237012577.154733240604 249999948.500086903572 1 60070.229970898 2023-05-06T05:31:09.485534+00:00 12987283.264529205859 237012665.235375732183 249999948.499904930592 1 60070.229982314 2023-05-06T05:31:10.471889+00:00 12987352.438830124214 237012596.061126172543 249999948.499956309795 1 60070.229994173 2023-05-06T05:31:11.496519+00:00 12987361.045626126230 237012587.454308032990 249999948.499934166670 1 60070.230006358 2023-05-06T05:31:12.549299+00:00 12987276.444229474291 237012672.055765122175 249999948.499994605780 1 60070.230017370 2023-05-06T05:31:13.500721+00:00 12987376.587600797415 237012571.912509232759 249999948.500110030174 1 60070.230029096 2023-05-06T05:31:14.513875+00:00 12987344.619511740282 237012603.880408018827 249999948.499919772148 1 60070.230039972 2023-05-06T05:31:15.453573+00:00 12987346.354781614617 237012602.145298242569 249999948.500079870224 1 60070.230051999 2023-05-06T05:31:16.492672+00:00 12987388.370314350352 237012560.129785209894 249999948.500099569559 1 60070.230063719 2023-05-06T05:31:17.505294+00:00 12987323.952045921236 237012624.547987282276 249999948.500033199787 1 60070.230074828 2023-05-06T05:31:18.465171+00:00 12987358.154654726386 237012590.345117956400 249999948.499772667885 1 60070.230086951 2023-05-06T05:31:19.512570+00:00 12987339.320747056976 237012609.179078668356 249999948.499825716019 1 60070.230098407 2023-05-06T05:31:20.502401+00:00 12987347.189775969833 237012601.310229390860 249999948.500005364418 1 60070.230109569 2023-05-06T05:31:21.466737+00:00 12987247.314079970121 237012701.185947388411 249999948.500027358532 1 60070.230121012 2023-05-06T05:31:22.455407+00:00 12987365.012202048674 237012583.487776070833 249999948.499978125095 1 60070.230133190 2023-05-06T05:31:23.507630+00:00 12987330.116067213938 237012618.383924394846 249999948.499991595745 1 60070.230144536 2023-05-06T05:31:24.487926+00:00 12987361.947907073423 237012586.552016824484 249999948.499923884869 1 60070.230156885 2023-05-06T05:31:25.554834+00:00 12987320.701820001006 237012627.798119038343 249999948.499939024448 1 60070.230168206 2023-05-06T05:31:26.532953+00:00 12987372.827486198395 237012575.672666609287 249999948.500152796507 1 60070.230179445 2023-05-06T05:31:27.504017+00:00 12987378.595201721415 237012569.904768079519 249999948.499969810247 1 60070.230190527 2023-05-06T05:31:28.461532+00:00 12987309.135724700987 237012639.364224076271 249999948.499948769808 1 60070.230202632 2023-05-06T05:31:29.507446+00:00 12987396.621351998299 237012551.878441572189 249999948.499793559313 1 60070.230213669 2023-05-06T05:31:30.461005+00:00 12987335.146226415411 237012613.353743880987 249999948.499970287085 1 60070.230225648 2023-05-06T05:31:31.496020+00:00 12987310.580305617303 237012637.919710040092 249999948.500015646219 1 60070.230237501 2023-05-06T05:31:32.520051+00:00 12987295.744766185060 237012652.755301117897 249999948.500067293644 1 60070.230249291 2023-05-06T05:31:33.538746+00:00 12987361.177306359634 237012587.322488456964 249999948.499794811010 1 60070.230261272 2023-05-06T05:31:34.573903+00:00 12987334.443159744143 237012614.056862711906 249999948.500022470951 1 60070.230272200 2023-05-06T05:31:35.518109+00:00 12987282.699906224385 237012665.800091624260 249999948.499997854233 1 60070.230283658 2023-05-06T05:31:36.508061+00:00 12987367.588660104200 237012580.911271661520 249999948.499931752682 1 60070.230295331 2023-05-06T05:31:37.516614+00:00 12987298.408615624532 237012650.091503769159 249999948.500119388103 1 60070.230307138 2023-05-06T05:31:38.536722+00:00 12987360.569732418284 237012587.930267661810 249999948.500000089407 1 60070.230318394 2023-05-06T05:31:39.509199+00:00 12987352.631149854511 237012595.868685960770 249999948.499835819006 1 60070.230330210 2023-05-06T05:31:40.530116+00:00 12987369.842353196815 237012578.657648921013 249999948.500002115965 1 60070.230341551 2023-05-06T05:31:41.509992+00:00 12987315.308250434697 237012633.191763997078 249999948.500014424324 1 60070.230353225 2023-05-06T05:31:42.518657+00:00 12987301.347476588562 237012647.152596354485 249999948.500072956085 1 60070.230364694 2023-05-06T05:31:43.509565+00:00 12987338.633356925100 237012609.866570383310 249999948.499927312136 1 60070.230376415 2023-05-06T05:31:44.522279+00:00 12987333.800763996318 237012614.699125111103 249999948.499889105558 1 60070.230387387 2023-05-06T05:31:45.470201+00:00 12987348.518166696653 237012599.982056707144 249999948.500223398209 1 60070.230399278 2023-05-06T05:31:46.497567+00:00 12987321.766613196582 237012626.733357608318 249999948.499970793724 1 60070.230411181 2023-05-06T05:31:47.526026+00:00 12987370.251587284729 237012578.248021543026 249999948.499608814716 1 60070.230422612 2023-05-06T05:31:48.513714+00:00 12987334.184016965330 237012614.315949231386 249999948.499966204166 1 60070.230433653 2023-05-06T05:31:49.467612+00:00 12987304.190468626097 237012644.309569865465 249999948.500038504601 1 60070.230445873 2023-05-06T05:31:50.523480+00:00 12987348.762385321781 237012599.737562894821 249999948.499948203564 1 60070.230456769 2023-05-06T05:31:51.464864+00:00 12987352.161235824227 237012596.338781803846 249999948.500017642975 1 60070.230468256 2023-05-06T05:31:52.457313+00:00 12987332.269730191678 237012616.230075955391 249999948.499806135893 1 60070.230479818 2023-05-06T05:31:53.456274+00:00 12987322.901730963960 237012625.598151445389 249999948.499882400036 1 60070.230492038 2023-05-06T05:31:54.512094+00:00 12987320.079820899293 237012628.419945120811 249999948.499766021967 1 60070.230503735 2023-05-06T05:31:55.522671+00:00 12987342.292426817119 237012606.207576394081 249999948.500003218651 1 60070.230514750 2023-05-06T05:31:56.474439+00:00 12987383.940492469817 237012564.559514403343 249999948.500006884336 1 60070.230526529 2023-05-06T05:31:57.492125+00:00 12987346.181656703353 237012602.318488210440 249999948.500144898891 1 60070.230538398 2023-05-06T05:31:58.517552+00:00 12987371.458888029680 237012577.040928691626 249999948.499816715717 1 60070.230549694 2023-05-06T05:31:59.493533+00:00 12987283.857865553349 237012664.642256438732 249999948.500121980906 1 60070.230561073 2023-05-06T05:32:00.476755+00:00 12987323.981569670141 237012624.518579721451 249999948.500149399042 1 60070.230573596 2023-05-06T05:32:01.558722+00:00 12987363.347099740058 237012585.152797311544 249999948.499897062778 1 60070.230585725 2023-05-06T05:32:02.606643+00:00 12987272.517222212628 237012675.982830673456 249999948.500052899122 1 60070.230598681 2023-05-06T05:32:03.726031+00:00 12987411.727712003514 237012536.772349238396 249999948.500061243773 1 60070.230608746 2023-05-06T05:32:04.595712+00:00 12987345.239463908598 237012603.260496318340 249999948.499960213900 1 60070.230619686 2023-05-06T05:32:05.540828+00:00 12987337.719120496884 237012610.780829071999 249999948.499949574471 1 60070.230631918 2023-05-06T05:32:06.597707+00:00 12987311.139494290575 237012637.360384851694 249999948.499879151583 1 60070.230642394 2023-05-06T05:32:07.502836+00:00 12987349.869603952393 237012598.630220800638 249999948.499824762344 1 60070.230653513 2023-05-06T05:32:08.463490+00:00 12987338.838063992560 237012609.662022471428 249999948.500086456537 1 60070.230665512 2023-05-06T05:32:09.500276+00:00 12987347.736836859956 237012600.763128221035 249999948.499965071678 1 60070.230677046 2023-05-06T05:32:10.496763+00:00 12987320.981591472402 237012627.518492251635 249999948.500083714724 1 60070.230689354 2023-05-06T05:32:11.560222+00:00 12987289.133171325549 237012659.366928339005 249999948.500099658966 1 60070.230700593 2023-05-06T05:32:12.531294+00:00 12987381.797801246867 237012566.701994210482 249999948.499795466661 1 60070.230711699 2023-05-06T05:32:13.490843+00:00 12987306.258913643658 237012642.240946412086 249999948.499860048294 1 60070.230723394 2023-05-06T05:32:14.501235+00:00 12987343.934425044805 237012604.565392374992 249999948.499817430973 1 60070.230734777 2023-05-06T05:32:15.484706+00:00 12987301.472766486928 237012647.027239471674 249999948.500005960464 1 60070.230745915 2023-05-06T05:32:16.447087+00:00 12987326.617552755401 237012621.882372736931 249999948.499925494194 1 60070.230757517 2023-05-06T05:32:17.449455+00:00 12987348.635703243315 237012599.864538729191 249999948.500241965055 1 60070.230768997 2023-05-06T05:32:18.441359+00:00 12987322.335452893749 237012626.164634823799 249999948.500087708235 1 60070.230781177 2023-05-06T05:32:19.493710+00:00 12987383.937110669911 237012564.562850713730 249999948.499961376190 1 60070.230793180 2023-05-06T05:32:20.530759+00:00 12987318.648794304579 237012629.851021826267 249999948.499816119671 1 60070.230804462 2023-05-06T05:32:21.505540+00:00 12987383.098095357418 237012565.401995301247 249999948.500090658665 1 60070.230815776 2023-05-06T05:32:22.483039+00:00 12987321.901024203748 237012626.599013477564 249999948.500037670135 1 60070.230826827 2023-05-06T05:32:23.437849+00:00 12987354.823212549090 237012593.676713198423 249999948.499925732613 1 60070.230839155 2023-05-06T05:32:24.503018+00:00 12987326.060897057876 237012622.439012378454 249999948.499909430742 1 60070.230850948 2023-05-06T05:32:25.521959+00:00 12987346.906358923763 237012601.593659222126 249999948.500018149614 1 60070.230861882 2023-05-06T05:32:26.466560+00:00 12987360.052902344614 237012588.447100847960 249999948.500003188848 1 60070.230873397 2023-05-06T05:32:27.461485+00:00 12987346.266413373873 237012602.233728498220 249999948.500141859055 1 60070.230884925 2023-05-06T05:32:28.457546+00:00 12987310.088174311444 237012638.411689817905 249999948.499864131212 1 60070.230897529 2023-05-06T05:32:29.546527+00:00 12987290.481841737404 237012658.018163621426 249999948.500005364418 1 60070.230908675 2023-05-06T05:32:30.509482+00:00 12987390.203781681135 237012558.296226799488 249999948.500008493662 1 60070.230920140 2023-05-06T05:32:31.500055+00:00 12987337.247950084507 237012611.251929849386 249999948.499879926443 1 60070.230931322 2023-05-06T05:32:32.466195+00:00 12987334.383341722190 237012614.116726875305 249999948.500068604946 1 60070.230943011 2023-05-06T05:32:33.476185+00:00 12987344.143579786643 237012604.356260746717 249999948.499840527773 1 60070.230955099 2023-05-06T05:32:34.520584+00:00 12987344.854350499809 237012603.645714253187 249999948.500064760447 1 60070.230966261 2023-05-06T05:32:35.484897+00:00 12987369.265959555283 237012579.233958095312 249999948.499917656183 1 60070.230978140 2023-05-06T05:32:36.511301+00:00 12987306.324825046584 237012642.175353169441 249999948.500178217888 1 60070.230989319 2023-05-06T05:32:37.477130+00:00 12987340.438526809216 237012608.061519831419 249999948.500046640635 1 60070.231001327 2023-05-06T05:32:38.514682+00:00 12987316.308584783226 237012632.191369742155 249999948.499954521656 1 60070.231012380 2023-05-06T05:32:39.469591+00:00 12987308.750242501497 237012639.749718457460 249999948.499960958958 1 60070.231024398 2023-05-06T05:32:40.508036+00:00 12987335.586600979790 237012612.913343757391 249999948.499944746494 1 60070.231035389 2023-05-06T05:32:41.457575+00:00 12987318.922654494643 237012629.577135533094 249999948.499790012836 1 60070.231047308 2023-05-06T05:32:42.487378+00:00 12987323.179505923763 237012625.320408701897 249999948.499914616346 1 60070.231059065 2023-05-06T05:32:43.503198+00:00 12987316.080438094214 237012632.419813752174 249999948.500251859426 1 60070.231070393 2023-05-06T05:32:44.481975+00:00 12987348.913896555081 237012599.586214542389 249999948.500111103058 1 60070.231082193 2023-05-06T05:32:45.501470+00:00 12987314.554004620761 237012633.945991277695 249999948.499995887280 1 60070.231093406 2023-05-06T05:32:46.470281+00:00 12987346.360454246402 237012602.139516651630 249999948.499970912933 1 60070.231105671 2023-05-06T05:32:47.529975+00:00 12987340.370833372697 237012608.129188686609 249999948.500022053719 1 60070.231116539 2023-05-06T05:32:48.469009+00:00 12987282.878822386265 237012665.621252149343 249999948.500074535608 1 60070.231128536 2023-05-06T05:32:49.505531+00:00 12987346.339380672202 237012602.160604268312 249999948.499984949827 1 60070.231139756 2023-05-06T05:32:50.474929+00:00 12987360.962883342057 237012587.537126004696 249999948.500009357929 1 60070.231152175 2023-05-06T05:32:51.547962+00:00 12987342.542624438182 237012605.957168340683 249999948.499792784452 1 60070.231163823 2023-05-06T05:32:52.554291+00:00 12987332.294380499050 237012616.205700963736 249999948.500081449747 1 60070.231174900 2023-05-06T05:32:53.511371+00:00 12987323.600435076281 237012624.899553328753 249999948.499988406897 1 60070.231186659 2023-05-06T05:32:54.527314+00:00 12987374.856277486309 237012573.643791079521 249999948.500068575144 1 60070.231197877 2023-05-06T05:32:55.496598+00:00 12987307.803944431245 237012640.695973575115 249999948.499918013811 1 60070.231209647 2023-05-06T05:32:56.513548+00:00 12987326.237459816039 237012622.262638121843 249999948.500097930431 1 60070.231220854 2023-05-06T05:32:57.481787+00:00 12987335.761831963435 237012612.738136321306 249999948.499968290329 1 60070.231232697 2023-05-06T05:32:58.504998+00:00 12987355.218812895939 237012593.281125724316 249999948.499938607216 1 60070.231243886 2023-05-06T05:32:59.471719+00:00 12987319.606871413067 237012628.893203139305 249999948.500074565411 1 60070.231256154 2023-05-06T05:33:00.531750+00:00 12987294.149437062442 237012654.350589811802 249999948.500026881695 1 60070.231267541 2023-05-06T05:33:01.515541+00:00 12987324.323763435706 237012624.176197916269 249999948.499961346388 1 60070.231281118 2023-05-06T05:33:02.688651+00:00 12987356.120133578777 237012592.379675120115 249999948.499808698893 1 60070.231291499 2023-05-06T05:33:03.585559+00:00 12987315.932081978768 237012632.568038731813 249999948.500120699406 1 60070.231302427 2023-05-06T05:33:04.529657+00:00 12987316.452568586916 237012632.047481656075 249999948.500050246716 1 60070.231313910 2023-05-06T05:33:05.521811+00:00 12987369.274575294927 237012579.225465923548 249999948.500041216612 1 60070.231325668 2023-05-06T05:33:06.537725+00:00 12987311.966373944655 237012636.533448904753 249999948.499822854996 1 60070.231337016 2023-05-06T05:33:07.518237+00:00 12987335.207132074982 237012613.292754352093 249999948.499886423349 1 60070.231348210 2023-05-06T05:33:08.485306+00:00 12987307.298508726060 237012641.201538920403 249999948.500047653913 1 60070.231360105 2023-05-06T05:33:09.513051+00:00 12987385.228722589090 237012563.271128594875 249999948.499851197004 1 60070.231371910 2023-05-06T05:33:10.533027+00:00 12987323.062483137473 237012625.437545508146 249999948.500028640032 1 60070.231382812 2023-05-06T05:33:11.475009+00:00 12987306.824393972754 237012641.675575852394 249999948.499969840050 1 60070.231394940 2023-05-06T05:33:12.522794+00:00 12987364.178266532719 237012584.321681171656 249999948.499947696924 1 60070.231405821 2023-05-06T05:33:13.462936+00:00 12987337.404713317752 237012611.095134973526 249999948.499848306179 1 60070.231418358 2023-05-06T05:33:14.546167+00:00 12987354.948802661151 237012593.551045000553 249999948.499847650528 1 60070.231429806 2023-05-06T05:33:15.535212+00:00 12987312.229023749009 237012636.270862758160 249999948.499886512756 1 60070.231441051 2023-05-06T05:33:16.506827+00:00 12987337.148113457486 237012611.351794928312 249999948.499908387661 1 60070.231452704 2023-05-06T05:33:17.513651+00:00 12987289.779055191204 237012658.720861196518 249999948.499916374683 1 60070.231464564 2023-05-06T05:33:18.538316+00:00 12987330.142326483503 237012618.357631564140 249999948.499958038330 1 60070.231475805 2023-05-06T05:33:19.509532+00:00 12987381.436349032447 237012567.063737750053 249999948.500086784363 1 60070.231486499 2023-05-06T05:33:20.433549+00:00 12987283.361323323101 237012665.138947963715 249999948.500271290541 1 60070.231498891 2023-05-06T05:33:21.504189+00:00 12987326.867147078738 237012621.633021950722 249999948.500169038773 1 60070.231510481 2023-05-06T05:33:22.505581+00:00 12987315.932815553620 237012632.567183494568 249999948.499999046326 1 60070.231521722 2023-05-06T05:33:23.476798+00:00 12987295.442945389077 237012653.056985884905 249999948.499931275845 1 60070.231533425 2023-05-06T05:33:24.487947+00:00 12987328.768977101892 237012619.730862766504 249999948.499839872122 1 60070.231545257 2023-05-06T05:33:25.510223+00:00 12987349.619459936395 237012598.880727291107 249999948.500187218189 1 60070.231556019 2023-05-06T05:33:26.440079+00:00 12987306.540592949837 237012641.959647685289 249999948.500240623951 1 60070.231568005 2023-05-06T05:33:27.475619+00:00 12987308.564418436959 237012639.935560584068 249999948.499979019165 1 60070.231579611 2023-05-06T05:33:28.478360+00:00 12987361.352010421455 237012587.147845625877 249999948.499856054783 1 60070.231591221 2023-05-06T05:33:29.481516+00:00 12987363.991163466126 237012584.508680284023 249999948.499843746424 1 60070.231603280 2023-05-06T05:33:30.523382+00:00 12987270.788091845810 237012677.711922317743 249999948.500014156103 1 60070.231614477 2023-05-06T05:33:31.490865+00:00 12987320.535432230681 237012627.964545816183 249999948.499978035688 1 60070.231625766 2023-05-06T05:33:32.466241+00:00 12987295.073807917535 237012653.426098316908 249999948.499906241894 1 60070.231637749 2023-05-06T05:33:33.501523+00:00 12987320.759475616738 237012627.740546315908 249999948.500021934509 1 60070.231648855 2023-05-06T05:33:34.461069+00:00 12987338.873949693516 237012609.625945389271 249999948.499895095825 1 60070.231660869 2023-05-06T05:33:35.499105+00:00 12987357.136763868853 237012591.363170713186 249999948.499934583902 1 60070.231672133 2023-05-06T05:33:36.472293+00:00 12987310.523995352909 237012637.975969225168 249999948.499964565039 1 60070.231684023 2023-05-06T05:33:37.499590+00:00 12987337.416727330536 237012611.083500385284 249999948.500227719545 1 60070.231695617 2023-05-06T05:33:38.501271+00:00 12987347.423864535987 237012601.076092511415 249999948.499957054853 1 60070.231708598 2023-05-06T05:33:39.622906+00:00 12987332.696742134169 237012615.803377211094 249999948.500119358301 1 60070.231719656 2023-05-06T05:33:40.578247+00:00 12987356.639408174902 237012591.860682547092 249999948.500090718269 1 60070.231730327 2023-05-06T05:33:41.500271+00:00 12987305.395779551938 237012643.104453712702 249999948.500233262777 1 60070.231742230 2023-05-06T05:33:42.528674+00:00 12987366.469130212441 237012582.030828684568 249999948.499958902597 1 60070.231754108 2023-05-06T05:33:43.554945+00:00 12987273.744277568534 237012674.755699574947 249999948.499977141619 1 60070.231765005 2023-05-06T05:33:44.496469+00:00 12987328.117288447917 237012620.382721364498 249999948.500009804964 1 60070.231776671 2023-05-06T05:33:45.504381+00:00 12987347.890380006284 237012600.609466701746 249999948.499846696854 1 60070.231787888 2023-05-06T05:33:46.473564+00:00 12987329.610110705718 237012618.890016555786 249999948.500127255917 1 60070.231799657 2023-05-06T05:33:47.490337+00:00 12987277.730988122523 237012670.769032239914 249999948.500020354986 1 60070.231811697 2023-05-06T05:33:48.530627+00:00 12987320.723866829649 237012627.775834918022 249999948.499701738358 1 60070.231823338 2023-05-06T05:33:49.536411+00:00 12987332.584529535845 237012615.915348052979 249999948.499877601862 1 60070.231834277 2023-05-06T05:33:50.481513+00:00 12987365.940751411021 237012582.559272974730 249999948.500024378300 1 60070.231846467 2023-05-06T05:33:51.534740+00:00 12987309.464093387127 237012639.035853236914 249999948.499946624041 1 60070.231857896 2023-05-06T05:33:52.522185+00:00 12987358.917744807899 237012589.582263290882 249999948.500008106232 1 60070.231870202 2023-05-06T05:33:53.585442+00:00 12987368.694509351626 237012579.805263161659 249999948.499772518873 1 60070.231881054 2023-05-06T05:33:54.523040+00:00 12987303.704164024442 237012644.795971930027 249999948.500135958195 1 60070.231893074 2023-05-06T05:33:55.561566+00:00 12987341.003626251593 237012607.496289312840 249999948.499915570021 1 60070.231904474 2023-05-06T05:33:56.546563+00:00 12987365.704737775028 237012582.795273065567 249999948.500010848045 1 60070.231915203 2023-05-06T05:33:57.473558+00:00 12987290.104555895552 237012658.395423054695 249999948.499978959560 1 60070.231927249 2023-05-06T05:33:58.514335+00:00 12987339.579491529614 237012608.920439451933 249999948.499930977821 1 60070.231938629 2023-05-06T05:33:59.497561+00:00 12987318.640808681026 237012629.859311431646 249999948.500120103359 1 60070.231949748 2023-05-06T05:34:00.458279+00:00 12987340.475039422512 237012608.024929672480 249999948.499969094992 1 60070.231961166 2023-05-06T05:34:01.444748+00:00 12987354.448388101533 237012594.051658689976 249999948.500046789646 1 60070.231974754 2023-05-06T05:34:02.618783+00:00 12987346.974127881229 237012601.525941431522 249999948.500069320202 1 60070.231986299 2023-05-06T05:34:03.616238+00:00 12987330.559110652655 237012617.941055983305 249999948.500166624784 1 60070.231997765 2023-05-06T05:34:04.606902+00:00 12987367.713964428753 237012580.785910069942 249999948.499874502420 1 60070.232007668 2023-05-06T05:34:05.462503+00:00 12987309.744032597169 237012638.755989819765 249999948.500022411346 1 60070.232019003 2023-05-06T05:34:06.441879+00:00 12987306.635549126193 237012641.864696383476 249999948.500245511532 1 60070.232031036 2023-05-06T05:34:07.481538+00:00 12987323.365553749725 237012625.134357154369 249999948.499910891056 1 60070.232042669 2023-05-06T05:34:08.486603+00:00 12987339.913662195206 237012608.586229622364 249999948.499891817570 1 60070.232054369 2023-05-06T05:34:09.497433+00:00 12987363.125520840287 237012585.374610424042 249999948.500131249428 1 60070.232066582 2023-05-06T05:34:10.552719+00:00 12987333.165185386315 237012615.334847837687 249999948.500033229589 1 60070.232077966 2023-05-06T05:34:11.536284+00:00 12987301.237088045105 237012647.262723475695 249999948.499811530113 1 60070.232089935 2023-05-06T05:34:12.570427+00:00 12987349.266352547333 237012599.233578652143 249999948.499931186438 1 60070.232100519 2023-05-06T05:34:13.484831+00:00 12987281.219905128703 237012667.280091106892 249999948.499996244907 1 60070.232111956 2023-05-06T05:34:14.473008+00:00 12987359.703440148383 237012588.796522706747 249999948.499962866306 1 60070.232123540 2023-05-06T05:34:15.473817+00:00 12987315.824956944212 237012632.675110191107 249999948.500067144632 1 60070.232134717 2023-05-06T05:34:16.439566+00:00 12987348.171280307695 237012600.328873127699 249999948.500153422356 1 60070.232147183 2023-05-06T05:34:17.516596+00:00 12987327.115048095584 237012621.384897202253 249999948.499945282936 1 60070.232158683 2023-05-06T05:34:18.510213+00:00 12987297.252014139667 237012651.247840583324 249999948.499854713678 1 60070.232170356 2023-05-06T05:34:19.518742+00:00 12987284.932756500319 237012663.567003577948 249999948.499760091305 1 60070.232182377 2023-05-06T05:34:20.557384+00:00 12987336.520199475810 237012611.979700684547 249999948.499900162220 1 60070.232193162 2023-05-06T05:34:21.489214+00:00 12987321.036442456767 237012627.463623911142 249999948.500066369772 1 60070.232204624 2023-05-06T05:34:22.479492+00:00 12987362.829692408442 237012585.670419543982 249999948.500111937523 1 60070.232216722 2023-05-06T05:34:23.524769+00:00 12987323.216323764995 237012625.283476531506 249999948.499800294638 1 60070.232227946 2023-05-06T05:34:24.494552+00:00 12987394.918461117893 237012553.581739336252 249999948.500200450420 1 60070.232239647 2023-05-06T05:34:25.505502+00:00 12987330.462553650141 237012618.037448883057 249999948.500002533197 1 60070.232251422 2023-05-06T05:34:26.522914+00:00 12987274.874615706503 237012673.625355184078 249999948.499970883131 1 60070.232262475 2023-05-06T05:34:27.477878+00:00 12987350.312864962965 237012598.187223076820 249999948.500088036060 1 60070.232274074 2023-05-06T05:34:28.479980+00:00 12987357.804920664057 237012590.694947272539 249999948.499867945910 1 60070.232286079 2023-05-06T05:34:29.517257+00:00 12987321.744947455823 237012626.755065739155 249999948.500013202429 1 60070.232298249 2023-05-06T05:34:30.568725+00:00 12987286.828421393409 237012661.671484649181 249999948.499906033278 1 60070.232308595 2023-05-06T05:34:31.462650+00:00 12987368.571760348976 237012579.928306460381 249999948.500066816807 1 60070.232320721 2023-05-06T05:34:32.510295+00:00 12987323.299732444808 237012625.200139462948 249999948.499871909618 1 60070.232332029 2023-05-06T05:34:33.487291+00:00 12987331.640227248892 237012616.859823733568 249999948.500050991774 1 60070.232344108 2023-05-06T05:34:34.530951+00:00 12987353.734443333000 237012594.765312910080 249999948.499756246805 1 60070.232355382 2023-05-06T05:34:35.505029+00:00 12987306.542504515499 237012641.957638442516 249999948.500142961740 1 60070.232366953 2023-05-06T05:34:36.504747+00:00 12987357.160164209083 237012591.339712291956 249999948.499876499176 1 60070.232378438 2023-05-06T05:34:37.497031+00:00 12987364.635726019740 237012583.864053457975 249999948.499779462814 1 60070.232389744 2023-05-06T05:34:38.473893+00:00 12987323.665779272094 237012624.834148824215 249999948.499928086996 1 60070.232402277 2023-05-06T05:34:39.556712+00:00 12987266.265409270301 237012682.234652996063 249999948.500062257051 1 60070.232412859 2023-05-06T05:34:40.470986+00:00 12987325.026496183127 237012623.473467409611 249999948.499963581562 1 60070.232424742 2023-05-06T05:34:41.497711+00:00 12987322.667430559173 237012625.832537055016 249999948.499967604876 1 60070.232436536 2023-05-06T05:34:42.516697+00:00 12987357.878868168220 237012590.620905816555 249999948.499773979187 1 60070.232447659 2023-05-06T05:34:43.477740+00:00 12987325.724477570504 237012622.775577098131 249999948.500054657459 1 60070.232459601 2023-05-06T05:34:44.509539+00:00 12987371.889204166830 237012576.610730320215 249999948.499934494495 1 60070.232471424 2023-05-06T05:34:45.531066+00:00 12987312.792730312794 237012635.707281649113 249999948.500011950731 1 60070.232482251 2023-05-06T05:34:46.466444+00:00 12987361.467005975544 237012587.032983839512 249999948.499989807606 1 60070.232494360 2023-05-06T05:34:47.512744+00:00 12987316.701571814716 237012631.798362404108 249999948.499934226274 1 60070.232505104 2023-05-06T05:34:48.441002+00:00 12987331.670936981216 237012616.829018175602 249999948.499955147505 1 60070.232517536 2023-05-06T05:34:49.515079+00:00 12987314.998091828078 237012633.501889616251 249999948.499981433153 1 60070.232528413 2023-05-06T05:34:50.454888+00:00 12987328.390793811530 237012620.109192907810 249999948.499986708164 1 60070.232540435 2023-05-06T05:34:51.493556+00:00 12987363.897762771696 237012584.602043777704 249999948.499806553125 1 60070.232551536 2023-05-06T05:34:52.452726+00:00 12987306.591918034479 237012641.908213198185 249999948.500131219625 1 60070.232563460 2023-05-06T05:34:53.482972+00:00 12987315.452349597588 237012633.047630161047 249999948.499979764223 1 60070.232575213 2023-05-06T05:34:54.498423+00:00 12987313.751275958493 237012634.748800843954 249999948.500076800585 1 60070.232587061 2023-05-06T05:34:55.522098+00:00 12987328.451417509466 237012620.048531055450 249999948.499948561192 1 60070.232598654 2023-05-06T05:34:56.523693+00:00 12987318.865978661925 237012629.633969336748 249999948.499947994947 1 60070.232609805 2023-05-06T05:34:57.487159+00:00 12987346.859650399536 237012601.640404313803 249999948.500054717064 1 60070.232622054 2023-05-06T05:34:58.545506+00:00 12987300.269316477701 237012648.230675190687 249999948.499991655350 1 60070.232632370 2023-05-06T05:34:59.436745+00:00 12987339.561747118831 237012608.938226103783 249999948.499973237514 1 60070.232645127 2023-05-06T05:35:00.539000+00:00 12987284.595206793398 237012663.904688417912 249999948.499895215034 1 60070.232655464 2023-05-06T05:35:01.432076+00:00 12987336.275615410879 237012612.224445611238 249999948.500061035156 1 60070.232670859 2023-05-06T05:35:02.762179+00:00 12987349.705411789939 237012598.794536590576 249999948.499948382378 1 60070.232681137 2023-05-06T05:35:03.650219+00:00 12987354.202247748151 237012594.297790497541 249999948.500038236380 1 60070.232692483 2023-05-06T05:35:04.630522+00:00 12987338.818008610979 237012609.681998252869 249999948.500006854534 1 60070.232703706 2023-05-06T05:35:05.600235+00:00 12987267.537546224892 237012680.962493538857 249999948.500039756298 1 60070.232714869 2023-05-06T05:35:06.564654+00:00 12987346.470397273079 237012602.029558509588 249999948.499955773354 1 60070.232726268 2023-05-06T05:35:07.549544+00:00 12987325.224570974708 237012623.275519341230 249999948.500090301037 1 60070.232737328 2023-05-06T05:35:08.505128+00:00 12987346.379058998078 237012602.120981663465 249999948.500040650368 1 60070.232749698 2023-05-06T05:35:09.573893+00:00 12987304.667820855975 237012643.832275390625 249999948.500096261501 1 60070.232760773 2023-05-06T05:35:10.530780+00:00 12987328.128295853734 237012620.371794581413 249999948.500090420246 1 60070.232772165 2023-05-06T05:35:11.515045+00:00 12987330.350167706609 237012618.149792641401 249999948.499960362911 1 60070.232784283 2023-05-06T05:35:12.562092+00:00 12987383.044389829040 237012565.455497741699 249999948.499887585640 1 60070.232796685 2023-05-06T05:35:13.633565+00:00 12987336.487753830850 237012612.012266844511 249999948.500020682812 1 60070.232807033 2023-05-06T05:35:14.527648+00:00 12987276.529613293707 237012671.970271974802 249999948.499885261059 1 60070.232818795 2023-05-06T05:35:15.543881+00:00 12987400.926644666120 237012547.573190957308 249999948.499835610390 1 60070.232829972 2023-05-06T05:35:16.509551+00:00 12987337.583368025720 237012610.916610956192 249999948.499978989363 1 60070.232841544 2023-05-06T05:35:17.509373+00:00 12987295.418793490157 237012653.081296682358 249999948.500090181828 1 60070.232852639 2023-05-06T05:35:18.467960+00:00 12987377.708498744294 237012570.791487783194 249999948.499986529350 1 60070.232865094 2023-05-06T05:35:19.544110+00:00 12987339.076034549624 237012609.423841416836 249999948.499875962734 1 60070.232876129 2023-05-06T05:35:20.497556+00:00 12987299.308715760708 237012649.191104441881 249999948.499820202589 1 60070.232888096 2023-05-06T05:35:21.531459+00:00 12987387.209721030667 237012561.290169924498 249999948.499890953302 1 60070.232899058 2023-05-06T05:35:22.478571+00:00 12987266.111297164112 237012682.388832867146 249999948.500130027533 1 60070.232910782 2023-05-06T05:35:23.491554+00:00 12987363.312387360260 237012585.187610149384 249999948.499997496605 1 60070.232922611 2023-05-06T05:35:24.513553+00:00 12987350.816085195169 237012597.684049993753 249999948.500135183334 1 60070.232933544 2023-05-06T05:35:25.458223+00:00 12987312.343716494739 237012636.156376093626 249999948.500092595816 1 60070.232946285 2023-05-06T05:35:26.559023+00:00 12987304.982566561550 237012643.517330497503 249999948.499897062778 1 60070.232956719 2023-05-06T05:35:27.460480+00:00 12987314.741323528811 237012633.758611917496 249999948.499935448170 1 60070.232969151 2023-05-06T05:35:28.534651+00:00 12987340.365893704817 237012608.134158521891 249999948.500052213669 1 60070.232980068 2023-05-06T05:35:29.477854+00:00 12987312.694453256205 237012635.805605888367 249999948.500059157610 1 60070.232991871 2023-05-06T05:35:30.497652+00:00 12987357.971369290724 237012590.528602600098 249999948.499971896410 1 60070.233003768 2023-05-06T05:35:31.525549+00:00 12987320.013021163642 237012628.487006604671 249999948.500027775764 1 60070.233015588 2023-05-06T05:35:32.546748+00:00 12987301.345092190430 237012647.154961526394 249999948.500053703785 1 60070.233026407 2023-05-06T05:35:33.481563+00:00 12987417.117855148390 237012531.382104605436 249999948.499959766865 1 60070.233038629 2023-05-06T05:35:34.537543+00:00 12987314.881828682497 237012633.617917686701 249999948.499746382236 1 60070.233050074 2023-05-06T05:35:35.526439+00:00 12987321.039420217276 237012627.460619390011 249999948.500039607286 1 60070.233061560 2023-05-06T05:35:36.518796+00:00 12987347.572273060679 237012600.927664965391 249999948.499938011169 1 60070.233072846 2023-05-06T05:35:37.493924+00:00 12987289.025003185496 237012659.474799990654 249999948.499803185463 1 60070.233084634 2023-05-06T05:35:38.512412+00:00 12987302.324692644179 237012646.175271660089 249999948.499964296818 1 60070.233096479 2023-05-06T05:35:39.535828+00:00 12987368.701735058799 237012579.798181772232 249999948.499916821718 1 60070.233107832 2023-05-06T05:35:40.516662+00:00 12987326.463414527476 237012622.036672294140 249999948.500086814165 1 60070.233119096 2023-05-06T05:35:41.489866+00:00 12987350.077318444848 237012598.422896564007 249999948.500214993954 1 60070.233130613 2023-05-06T05:35:42.485006+00:00 12987349.730696603656 237012598.769262731075 249999948.499959349632 1 60070.233142539 2023-05-06T05:35:43.515345+00:00 12987326.780425565317 237012621.719712555408 249999948.500138133764 1 60070.233154277 2023-05-06T05:35:44.529546+00:00 12987291.948360046372 237012656.551632642746 249999948.499992698431 1 60070.233164754 2023-05-06T05:35:45.434725+00:00 12987361.954429810867 237012586.545338869095 249999948.499768674374 1 60070.233177382 2023-05-06T05:35:46.525803+00:00 12987329.551047014073 237012618.948837697506 249999948.499884724617 1 60070.233189099 2023-05-06T05:35:47.538169+00:00 12987321.811294885352 237012626.688539594412 249999948.499834477901 1 60070.233201222 2023-05-06T05:35:48.585576+00:00 12987308.863590674475 237012639.636244058609 249999948.499834746122 1 60070.233211900 2023-05-06T05:35:49.508122+00:00 12987294.096736462787 237012654.403379052877 249999948.500115513802 1 60070.233223269 2023-05-06T05:35:50.490425+00:00 12987349.839708218351 237012598.660375922918 249999948.500084131956 1 60070.233234764 2023-05-06T05:35:51.483579+00:00 12987282.610574077815 237012665.889731079340 249999948.500305145979 1 60070.233246494 2023-05-06T05:35:52.497066+00:00 12987347.919788753614 237012600.580016136169 249999948.499804884195 1 60070.233258245 2023-05-06T05:35:53.512356+00:00 12987370.002975441515 237012578.497003525496 249999948.499978959560 1 60070.233269562 2023-05-06T05:35:54.490139+00:00 12987323.942311028019 237012624.557601094246 249999948.499912112951 1 60070.233281595 2023-05-06T05:35:55.529788+00:00 12987309.832234345376 237012638.668015301228 249999948.500249654055 1 60070.233293166 2023-05-06T05:35:56.529559+00:00 12987290.006650863215 237012658.493646830320 249999948.500297695398 1 60070.233304687 2023-05-06T05:35:57.524939+00:00 12987341.720875995234 237012606.778971910477 249999948.499847918749 1 60070.233315681 2023-05-06T05:35:58.474843+00:00 12987303.770970933139 237012644.729059427977 249999948.500030368567 1 60070.233327326 2023-05-06T05:35:59.480981+00:00 12987301.497765416279 237012647.002379745245 249999948.500145167112 1 60070.233339068 2023-05-06T05:36:00.495473+00:00 12987341.801749737933 237012606.698328435421 249999948.500078171492 1 60070.233353582 2023-05-06T05:36:01.749508+00:00 12987309.891402533278 237012638.608690857887 249999948.500093400478 1 60070.233364610 2023-05-06T05:36:02.702323+00:00 12987306.933587219566 237012641.566406250000 249999948.499993473291 1 60070.233375425 2023-05-06T05:36:03.636779+00:00 12987303.092667711899 237012645.407261282206 249999948.499928981066 1 60070.233386171 2023-05-06T05:36:04.565199+00:00 12987339.248777193949 237012609.251177132130 249999948.499954313040 1 60070.233397927 2023-05-06T05:36:05.580881+00:00 12987325.168474987149 237012623.331597238779 249999948.500072240829 1 60070.233408622 2023-05-06T05:36:06.504997+00:00 12987349.585339261219 237012598.914605855942 249999948.499945104122 1 60070.233419963 2023-05-06T05:36:07.484815+00:00 12987340.787645766512 237012607.712317824364 249999948.499963581562 1 60070.233431731 2023-05-06T05:36:08.501542+00:00 12987351.846193417907 237012596.653779894114 249999948.499973297119 1 60070.233443999 2023-05-06T05:36:09.561537+00:00 12987347.669367691502 237012600.830608189106 249999948.499975889921 1 60070.233454470 2023-05-06T05:36:10.466190+00:00 12987283.194188555703 237012665.305847823620 249999948.500036388636 1 60070.233466511 2023-05-06T05:36:11.506544+00:00 12987319.010823097080 237012629.489123910666 249999948.499947011471 1 60070.233478150 2023-05-06T05:36:12.512204+00:00 12987331.581654516980 237012616.918508589268 249999948.500163108110 1 60070.233489358 2023-05-06T05:36:13.480562+00:00 12987320.133381195366 237012628.366740316153 249999948.500121504068 1 60070.233501197 2023-05-06T05:36:14.503449+00:00 12987343.711355909705 237012604.788718342781 249999948.500074267387 1 60070.233512641 2023-05-06T05:36:15.492170+00:00 12987300.559070566669 237012647.940620630980 249999948.499691188335 1 60070.233524750 2023-05-06T05:36:16.538381+00:00 12987329.366066588089 237012619.133989363909 249999948.500055938959 1 60070.233536027 2023-05-06T05:36:17.512711+00:00 12987277.675644503906 237012670.824299603701 249999948.499944120646 1 60070.233547570 2023-05-06T05:36:18.510072+00:00 12987374.429758662358 237012574.070193201303 249999948.499951869249 1 60070.233559024 2023-05-06T05:36:19.499619+00:00 12987305.556687148288 237012642.943140685558 249999948.499827831984 1 60070.233570258 2023-05-06T05:36:20.470258+00:00 12987371.118407901376 237012577.381580829620 249999948.499988734722 1 60070.233582371 2023-05-06T05:36:21.516822+00:00 12987276.040940575302 237012672.459330976009 249999948.500271558762 1 60070.233593947 2023-05-06T05:36:22.517056+00:00 12987402.761170055717 237012545.738657534122 249999948.499827593565 1 60070.233605240 2023-05-06T05:36:23.492753+00:00 12987336.538573382422 237012611.961384415627 249999948.499957799911 1 60070.233617012 2023-05-06T05:36:24.509857+00:00 12987324.707756306976 237012623.792012274265 249999948.499768584967 1 60070.233627845 2023-05-06T05:36:25.445773+00:00 12987421.213733280078 237012527.286331027746 249999948.500064313412 1 60070.233640249 2023-05-06T05:36:26.517537+00:00 12987312.740318648517 237012635.759875923395 249999948.500194579363 1 60070.233652350 2023-05-06T05:36:27.563001+00:00 12987354.592864591628 237012593.907167196274 249999948.500031799078 1 60070.233663057 2023-05-06T05:36:28.488084+00:00 12987282.172032320872 237012666.328006237745 249999948.500038564205 1 60070.233674447 2023-05-06T05:36:29.472247+00:00 12987320.146634366363 237012628.353514403105 249999948.500148773193 1 60070.233686131 2023-05-06T05:36:30.481704+00:00 12987330.686736989766 237012617.813576698303 249999948.500313699245 1 60070.233698017 2023-05-06T05:36:31.508651+00:00 12987341.519763702527 237012606.980463415384 249999948.500227123499 1 60070.233709509 2023-05-06T05:36:32.501553+00:00 12987292.288094541058 237012656.211967051029 249999948.500061601400 1 60070.233721082 2023-05-06T05:36:33.501508+00:00 12987335.231052909046 237012613.268843472004 249999948.499896377325 1 60070.233732579 2023-05-06T05:36:34.494826+00:00 12987368.535924516618 237012579.963900268078 249999948.499824792147 1 60070.233743919 2023-05-06T05:36:35.474599+00:00 12987327.394395327196 237012621.105890512466 249999948.500285834074 1 60070.233756492 2023-05-06T05:36:36.560941+00:00 12987322.190189408138 237012626.309915870428 249999948.500105291605 1 60070.233767604 2023-05-06T05:36:37.520948+00:00 12987336.509826850146 237012611.990303874016 249999948.500130712986 1 60070.233778722 2023-05-06T05:36:38.481528+00:00 12987318.766794346273 237012629.733253657818 249999948.500048011541 1 60070.233790089 2023-05-06T05:36:39.463719+00:00 12987267.410712284967 237012681.089336365461 249999948.500048637390 1 60070.233801424 2023-05-06T05:36:40.443002+00:00 12987337.273459324613 237012611.226491451263 249999948.499950766563 1 60070.233813398 2023-05-06T05:36:41.477540+00:00 12987324.977894306183 237012623.522156000137 249999948.500050306320 1 60070.233825326 2023-05-06T05:36:42.508211+00:00 12987403.076092058793 237012545.423847049475 249999948.499939113855 1 60070.233836659 2023-05-06T05:36:43.487349+00:00 12987316.324287781492 237012632.175704240799 249999948.499992012978 1 60070.233848246 2023-05-06T05:36:44.488419+00:00 12987319.111272139475 237012629.388772547245 249999948.500044673681 1 60070.233860276 2023-05-06T05:36:45.527831+00:00 12987363.630826024339 237012584.869003087282 249999948.499829113483 1 60070.233871123 2023-05-06T05:36:46.465024+00:00 12987375.182174323127 237012573.317748308182 249999948.499922633171 1 60070.233883349 2023-05-06T05:36:47.521394+00:00 12987306.079421456903 237012642.420540153980 249999948.499961614609 1 60070.233894826 2023-05-06T05:36:48.512981+00:00 12987326.358297562227 237012622.141716599464 249999948.500014156103 1 60070.233905897 2023-05-06T05:36:49.469536+00:00 12987343.871755907312 237012604.628258049488 249999948.500013947487 1 60070.233917999 2023-05-06T05:36:50.515073+00:00 12987338.298819739372 237012610.201231718063 249999948.500051468611 1 60070.233929331 2023-05-06T05:36:51.494255+00:00 12987287.925603760406 237012660.574139714241 249999948.499743461609 1 60070.233940586 2023-05-06T05:36:52.466578+00:00 12987323.695271618664 237012624.804814845324 249999948.500086456537 1 60070.233953422 2023-05-06T05:36:53.575646+00:00 12987360.723657218739 237012587.776232928038 249999948.499890148640 1 60070.233963968 2023-05-06T05:36:54.486867+00:00 12987386.503200640902 237012561.996851444244 249999948.500052094460 1 60070.233976421 2023-05-06T05:36:55.562752+00:00 12987274.597665194422 237012673.902428507805 249999948.500093698502 1 60070.233987744 2023-05-06T05:36:56.541071+00:00 12987377.875923365355 237012570.624018073082 249999948.499941438437 1 60070.233999095 2023-05-06T05:36:57.521792+00:00 12987364.450252214447 237012584.049558848143 249999948.499811053276 1 60070.234011505 2023-05-06T05:36:58.594055+00:00 12987352.093329094350 237012596.406669169664 249999948.499998271465 1 60070.234021747 2023-05-06T05:36:59.478977+00:00 12987342.108418190852 237012606.391695320606 249999948.500113517046 1 60070.234033959 2023-05-06T05:37:00.534034+00:00 12987331.080164561048 237012617.420032233000 249999948.500196784735 1 60070.234045473 2023-05-06T05:37:01.528847+00:00 12987340.799212576821 237012607.700917482376 249999948.500130057335 1 60070.234058219 2023-05-06T05:37:02.630134+00:00 12987287.554823869839 237012660.945308804512 249999948.500132679939 1 60070.234068897 2023-05-06T05:37:03.552709+00:00 12987319.180510979146 237012629.319511622190 249999948.500022590160 1 60070.234080530 2023-05-06T05:37:04.557759+00:00 12987285.837617283687 237012662.662370741367 249999948.499988019466 1 60070.234091287 2023-05-06T05:37:05.487183+00:00 12987346.062169553712 237012602.437817871571 249999948.499987423420 1 60070.234103550 2023-05-06T05:37:06.546756+00:00 12987372.390797179192 237012576.109494686127 249999948.500291854143 1 60070.234115003 2023-05-06T05:37:07.536226+00:00 12987291.445364654064 237012657.054660618305 249999948.500025272369 1 60070.234125995 2023-05-06T05:37:08.485945+00:00 12987335.056954938918 237012613.443119585514 249999948.500074535608 1 60070.234137712 2023-05-06T05:37:09.498278+00:00 12987313.217070454732 237012635.282878220081 249999948.499948680401 1 60070.234149454 2023-05-06T05:37:10.512826+00:00 12987344.720508728176 237012603.779342412949 249999948.499851137400 1 60070.234161273 2023-05-06T05:37:11.533949+00:00 12987310.693406129256 237012637.806521147490 249999948.499927282333 1 60070.234172281 2023-05-06T05:37:12.485080+00:00 12987347.174207992852 237012601.325656175613 249999948.499864161015 1 60070.234184731 2023-05-06T05:37:13.560772+00:00 12987312.595418071374 237012635.904640942812 249999948.500059008598 1 60070.234195770 2023-05-06T05:37:14.514524+00:00 12987346.488642567769 237012602.011278808117 249999948.499921381474 1 60070.234207421 2023-05-06T05:37:15.521164+00:00 12987378.628610430285 237012569.871274530888 249999948.499884963036 1 60070.234218615 2023-05-06T05:37:16.488328+00:00 12987345.616013456136 237012602.884095072746 249999948.500108540058 1 60070.234229534 2023-05-06T05:37:17.431713+00:00 12987354.304977398366 237012594.194899648428 249999948.499877035618 1 60070.234241718 2023-05-06T05:37:18.484430+00:00 12987300.619240356609 237012647.880887597799 249999948.500127941370 1 60070.234253878 2023-05-06T05:37:19.535080+00:00 12987355.954454831779 237012592.545440495014 249999948.499895334244 1 60070.234264769 2023-05-06T05:37:20.476033+00:00 12987309.687386758626 237012638.812650501728 249999948.500037252903 1 60070.234276862 2023-05-06T05:37:21.520856+00:00 12987355.263274068013 237012593.236880958080 249999948.500155031681 1 60070.234288243 2023-05-06T05:37:22.504216+00:00 12987375.387584924698 237012573.112503200769 249999948.500088125467 1 60070.234299614 2023-05-06T05:37:23.486656+00:00 12987276.591672187671 237012671.908302694559 249999948.499974876642 1 60070.234311129 2023-05-06T05:37:24.481501+00:00 12987337.975839260966 237012610.524170905352 249999948.500010162592 1 60070.234322517 2023-05-06T05:37:25.465493+00:00 12987329.579964900389 237012618.919938802719 249999948.499903708696 1 60070.234334282 2023-05-06T05:37:26.481929+00:00 12987294.880882134661 237012653.619239717722 249999948.500121861696 1 60070.234345984 2023-05-06T05:37:27.492990+00:00 12987291.776813440025 237012656.723323345184 249999948.500136792660 1 60070.234357910 2023-05-06T05:37:28.523466+00:00 12987345.715971238911 237012602.783819407225 249999948.499790638685 1 60070.234369429 2023-05-06T05:37:29.518677+00:00 12987324.889385506511 237012623.610557556152 249999948.499943077564 1 60070.234380891 2023-05-06T05:37:30.508931+00:00 12987355.616143515334 237012592.883721321821 249999948.499864846468 1 60070.234393391 2023-05-06T05:37:31.588989+00:00 12987390.483123801649 237012558.016647189856 249999948.499770998955 1 60070.234404282 2023-05-06T05:37:32.529921+00:00 12987336.794883243740 237012611.704854369164 249999948.499737620354 1 60070.234415342 2023-05-06T05:37:33.485553+00:00 12987342.843136787415 237012605.656819462776 249999948.499956250191 1 60070.234427099 2023-05-06T05:37:34.501353+00:00 12987294.202942779288 237012654.296889841557 249999948.499832630157 1 60070.234438481 2023-05-06T05:37:35.484765+00:00 12987352.037253741175 237012596.462777554989 249999948.500031292439 1 60070.234450466 2023-05-06T05:37:36.520300+00:00 12987296.897038221359 237012651.602989643812 249999948.500027865171 1 60070.234461151 2023-05-06T05:37:37.443474+00:00 12987357.853034552187 237012590.646802306175 249999948.499836862087 1 60070.234473774 2023-05-06T05:37:38.534050+00:00 12987338.186435729265 237012610.313736826181 249999948.500172555447 1 60070.234484917 2023-05-06T05:37:39.496873+00:00 12987326.170499170199 237012622.329571515322 249999948.500070691109 1 60070.234496240 2023-05-06T05:37:40.475125+00:00 12987324.182025851682 237012624.318008422852 249999948.500034272671 1 60070.234508315 2023-05-06T05:37:41.518424+00:00 12987307.098983610049 237012641.400799602270 249999948.499783217907 1 60070.234519702 2023-05-06T05:37:42.502281+00:00 12987346.665188807994 237012601.834837764502 249999948.500026583672 1 60070.234530920 2023-05-06T05:37:43.471470+00:00 12987321.142831319943 237012627.357280075550 249999948.500111401081 1 60070.234542445 2023-05-06T05:37:44.467220+00:00 12987356.480661580339 237012592.019103556871 249999948.499765127897 1 60070.234554509 2023-05-06T05:37:45.509566+00:00 12987326.426187219098 237012622.073862969875 249999948.500050187111 1 60070.234565792 2023-05-06T05:37:46.484446+00:00 12987312.111036933959 237012636.389068782330 249999948.500105708838 1 60070.234577478 2023-05-06T05:37:47.494145+00:00 12987304.788179339841 237012643.711815953255 249999948.499995291233 1 60070.234589329 2023-05-06T05:37:48.518077+00:00 12987329.447063650936 237012619.053141355515 249999948.500205010176 1 60070.234600157 2023-05-06T05:37:49.453516+00:00 12987347.018754808232 237012601.481221616268 249999948.499976426363 1 60070.234612471 2023-05-06T05:37:50.517507+00:00 12987351.802049191669 237012596.697863578796 249999948.499912768602 1 60070.234624125 2023-05-06T05:37:51.524378+00:00 12987357.186922401190 237012591.312999933958 249999948.499922335148 1 60070.234635885 2023-05-06T05:37:52.540469+00:00 12987349.419934535399 237012599.080108553171 249999948.500043094158 1 60070.234646938 2023-05-06T05:37:53.495464+00:00 12987373.986112860963 237012574.513578176498 249999948.499691039324 1 60070.234658397 2023-05-06T05:37:54.485512+00:00 12987344.371325878426 237012604.128811419010 249999948.500137299299 1 60070.234669981 2023-05-06T05:37:55.486346+00:00 12987304.993605541065 237012643.506468355656 249999948.500073909760 1 60070.234682245 2023-05-06T05:37:56.545974+00:00 12987335.352799769491 237012613.147302418947 249999948.500102192163 1 60070.234693732 2023-05-06T05:37:57.538427+00:00 12987360.342018106952 237012588.157831370831 249999948.499849468470 1 60070.234704825 2023-05-06T05:37:58.496851+00:00 12987369.004710542038 237012579.495324790478 249999948.500035345554 1 60070.234716590 2023-05-06T05:37:59.513389+00:00 12987295.009056324139 237012653.490924000740 249999948.499980330467 1 60070.234728387 2023-05-06T05:38:00.532582+00:00 12987339.820991871879 237012608.679150402546 249999948.500142276287 1 60070.234739499 2023-05-06T05:38:01.492729+00:00 12987383.361839396879 237012565.137973695993 249999948.499813079834 1 60070.234752757 2023-05-06T05:38:02.638221+00:00 12987284.611195554957 237012663.888687342405 249999948.499882906675 1 60070.234764427 2023-05-06T05:38:03.646494+00:00 12987318.087639594451 237012630.412388205528 249999948.500027805567 1 60070.234774581 2023-05-06T05:38:04.523822+00:00 12987362.849908446893 237012585.650264501572 249999948.500172942877 1 60070.234786503 2023-05-06T05:38:05.553810+00:00 12987330.993886969984 237012617.506067037582 249999948.499954015017 1 60070.234797916 2023-05-06T05:38:06.539981+00:00 12987357.572652190924 237012590.927298486233 249999948.499950677156 1 60070.234809067 2023-05-06T05:38:07.503404+00:00 12987356.546273654327 237012591.953698873520 249999948.499972522259 1 60070.234820435 2023-05-06T05:38:08.485553+00:00 12987313.856816297397 237012634.643442094326 249999948.500258386135 1 60070.234832118 2023-05-06T05:38:09.495035+00:00 12987324.918987123296 237012623.581097394228 249999948.500084519386 1 60070.234844475 2023-05-06T05:38:10.562604+00:00 12987306.133297652006 237012642.366652756929 249999948.499950408936 1 60070.234856025 2023-05-06T05:38:11.560561+00:00 12987355.367602063343 237012593.132263898849 249999948.499865949154 1 60070.234867416 2023-05-06T05:38:12.544760+00:00 12987314.521375527605 237012633.978754758835 249999948.500130295753 1 60070.234877978 2023-05-06T05:38:13.457313+00:00 12987320.524167576805 237012627.975751221180 249999948.499918788671 1 60070.234890374 2023-05-06T05:38:14.528317+00:00 12987343.019980823621 237012605.479806154966 249999948.499786973000 1 60070.234902285 2023-05-06T05:38:15.557394+00:00 12987340.185222180560 237012608.314634412527 249999948.499856591225 1 60070.234913216 2023-05-06T05:38:16.501832+00:00 12987372.874851308763 237012575.625110715628 249999948.499962031841 1 60070.234924787 2023-05-06T05:38:17.501559+00:00 12987359.833746850491 237012588.666190385818 249999948.499937236309 1 60070.234936726 2023-05-06T05:38:18.533098+00:00 12987317.767704440281 237012630.732445776463 249999948.500150203705 1 60070.234947507 2023-05-06T05:38:19.464615+00:00 12987335.074714856222 237012613.425184249878 249999948.499899119139 1 60070.234960302 2023-05-06T05:38:20.570093+00:00 12987296.071255136281 237012652.428728401661 249999948.499983549118 1 60070.234971211 2023-05-06T05:38:21.512619+00:00 12987329.943551722914 237012618.556227236986 249999948.499778956175 1 60070.234983391 2023-05-06T05:38:22.564949+00:00 12987320.901932792738 237012627.597923278809 249999948.499856084585 1 60070.234993748 2023-05-06T05:38:23.459862+00:00 12987384.975218441337 237012563.524792373180 249999948.500010818243 1 60070.235005529 2023-05-06T05:38:24.477682+00:00 12987348.896010559052 237012599.603712022305 249999948.499722570181 1 60070.235017207 2023-05-06T05:38:25.486717+00:00 12987323.143260886893 237012625.356633394957 249999948.499894291162 1 60070.235029295 2023-05-06T05:38:26.531115+00:00 12987276.297798348591 237012672.202358841896 249999948.500157177448 1 60070.235040630 2023-05-06T05:38:27.510413+00:00 12987344.926838912070 237012603.573113083839 249999948.499951988459 1 60070.235051957 2023-05-06T05:38:28.489067+00:00 12987370.077900582924 237012578.422037601471 249999948.499938189983 1 60070.235063642 2023-05-06T05:38:29.498695+00:00 12987293.299159221351 237012655.200879871845 249999948.500039100647 1 60070.235075733 2023-05-06T05:38:30.543347+00:00 12987340.641057813540 237012607.858824670315 249999948.499882489443 1 60070.235086790 2023-05-06T05:38:31.498688+00:00 12987313.916339611635 237012634.583769798279 249999948.500109404325 1 60070.235098322 2023-05-06T05:38:32.495066+00:00 12987342.400342116132 237012606.099517643452 249999948.499859750271 1 60070.235109931 2023-05-06T05:38:33.498015+00:00 12987314.348486214876 237012634.151401758194 249999948.499887973070 1 60070.235121885 2023-05-06T05:38:34.530851+00:00 12987317.343791350722 237012631.156245797873 249999948.500037133694 1 60070.235133122 2023-05-06T05:38:35.501692+00:00 12987322.827651580796 237012625.672305196524 249999948.499956786633 1 60070.235144757 2023-05-06T05:38:36.507032+00:00 12987327.303374188021 237012621.196829557419 249999948.500203758478 1 60070.235155776 2023-05-06T05:38:37.459017+00:00 12987336.017969146371 237012612.481991112232 249999948.499960243702 1 60070.235167763 2023-05-06T05:38:38.494757+00:00 12987377.076209545135 237012571.423900485039 249999948.500110030174 1 60070.235179134 2023-05-06T05:38:39.477134+00:00 12987274.061885688454 237012674.438019663095 249999948.499905347824 1 60070.235191659 2023-05-06T05:38:40.559352+00:00 12987330.017511948943 237012618.482499718666 249999948.500011682510 1 60070.235202530 2023-05-06T05:38:41.498580+00:00 12987324.148976540193 237012624.351109832525 249999948.500086367130 1 60070.235213487 2023-05-06T05:38:42.445262+00:00 12987355.621468134224 237012592.878464490175 249999948.499932616949 1 60070.235226001 2023-05-06T05:38:43.526439+00:00 12987339.940743219107 237012608.559172898531 249999948.499916106462 1 60070.235236794 2023-05-06T05:38:44.459034+00:00 12987333.168779430911 237012615.331245601177 249999948.500025033951 1 60070.235248646 2023-05-06T05:38:45.483034+00:00 12987323.455845259130 237012625.044225752354 249999948.500071018934 1 60070.235260040 2023-05-06T05:38:46.467459+00:00 12987326.154968155548 237012622.345115065575 249999948.500083208084 1 60070.235271993 2023-05-06T05:38:47.500162+00:00 12987334.069714831188 237012614.430426537991 249999948.500141382217 1 60070.235284020 2023-05-06T05:38:48.539291+00:00 12987300.946381820366 237012647.553694367409 249999948.500076174736 1 60070.235294648 2023-05-06T05:38:49.457568+00:00 12987340.401673270389 237012608.098142623901 249999948.499815881252 1 60070.235306857 2023-05-06T05:38:50.512468+00:00 12987347.765431897715 237012600.734427183867 249999948.499859094620 1 60070.235318074 2023-05-06T05:38:51.481543+00:00 12987332.953331541270 237012615.546678453684 249999948.500009983778 1 60070.235330427 2023-05-06T05:38:52.548870+00:00 12987329.239696778357 237012619.260323047638 249999948.500019818544 1 60070.235341731 2023-05-06T05:38:53.525509+00:00 12987319.155946549028 237012629.343908250332 249999948.499854803085 1 60070.235353136 2023-05-06T05:38:54.510975+00:00 12987354.191250219941 237012594.308831781149 249999948.500082015991 1 60070.235364833 2023-05-06T05:38:55.521551+00:00 12987375.872373027727 237012572.627576828003 249999948.499949842691 1 60070.235376138 2023-05-06T05:38:56.498319+00:00 12987282.739622127265 237012665.760441869497 249999948.500063985586 1 60070.235387314 2023-05-06T05:38:57.463919+00:00 12987368.337320670485 237012580.162506103516 249999948.499826788902 1 60070.235399231 2023-05-06T05:38:58.493593+00:00 12987326.621485926211 237012621.878577381372 249999948.500063300133 1 60070.235410641 2023-05-06T05:38:59.479411+00:00 12987325.604798255488 237012622.894930809736 249999948.499729067087 1 60070.235422537 2023-05-06T05:39:00.507219+00:00 12987322.211060769856 237012626.288699030876 249999948.499759793282 1 60070.235434937 2023-05-06T05:39:01.578550+00:00 12987314.819247253239 237012633.680722922087 249999948.499970167875 1 60070.235446645 2023-05-06T05:39:02.590143+00:00 12987309.069314723834 237012639.430641412735 249999948.499956130981 1 60070.235457889 2023-05-06T05:39:03.561590+00:00 12987294.256192410365 237012654.243980526924 249999948.500172942877 1 60070.235468742 2023-05-06T05:39:04.499276+00:00 12987372.734533699229 237012575.765355110168 249999948.499888807535 1 60070.235480481 2023-05-06T05:39:05.513562+00:00 12987337.552809067070 237012610.947241693735 249999948.500050753355 1 60070.235492176 2023-05-06T05:39:06.523991+00:00 12987305.032978724688 237012643.467192977667 249999948.500171691179 1 60070.235502981 2023-05-06T05:39:07.457546+00:00 12987345.582871209830 237012602.917053878307 249999948.499925076962 1 60070.235515101 2023-05-06T05:39:08.504748+00:00 12987328.048186320812 237012620.451685547829 249999948.499871879816 1 60070.235526775 2023-05-06T05:39:09.513353+00:00 12987348.408021161333 237012600.091794729233 249999948.499815881252 1 60070.235538629 2023-05-06T05:39:10.537579+00:00 12987314.451245296746 237012634.048828035593 249999948.500073343515 1 60070.235550067 2023-05-06T05:39:11.525787+00:00 12987310.399989079684 237012638.099888175726 249999948.499877244234 1 60070.235561912 2023-05-06T05:39:12.549243+00:00 12987304.829160081223 237012643.670858323574 249999948.500018417835 1 60070.235573532 2023-05-06T05:39:13.553137+00:00 12987301.292746085674 237012647.207136273384 249999948.499882370234 1 60070.235585308 2023-05-06T05:39:14.570562+00:00 12987375.193068061024 237012573.306651294231 249999948.499719351530 1 60070.235596128 2023-05-06T05:39:15.505452+00:00 12987355.476902307943 237012593.023077040911 249999948.499979346991 1 60070.235607570 2023-05-06T05:39:16.494040+00:00 12987320.003724956885 237012628.496270477772 249999948.499995440245 1 60070.235619244 2023-05-06T05:39:17.502669+00:00 12987319.626354621723 237012628.873692244291 249999948.500046879053 1 60070.235631356 2023-05-06T05:39:18.549113+00:00 12987327.384210072458 237012621.115750610828 249999948.499960690737 1 60070.235642700 2023-05-06T05:39:19.529302+00:00 12987269.603262210265 237012678.896685451269 249999948.499947667122 1 60070.235653478 2023-05-06T05:39:20.460508+00:00 12987352.040164055303 237012596.459844559431 249999948.500008612871 1 60070.235666083 2023-05-06T05:39:21.549537+00:00 12987311.250990167260 237012637.248918086290 249999948.499908268452 1 60070.235676729 2023-05-06T05:39:22.469382+00:00 12987305.201561504975 237012643.298460334539 249999948.500021845102 1 60070.235689335 2023-05-06T05:39:23.558541+00:00 12987324.553965108469 237012623.946037173271 249999948.500002294779 1 60070.235700494 2023-05-06T05:39:24.522703+00:00 12987336.350161844864 237012612.150060832500 249999948.500222682953 1 60070.235711380 2023-05-06T05:39:25.463208+00:00 12987320.735243162140 237012627.764724731445 249999948.499967902899 1 60070.235723161 2023-05-06T05:39:26.481095+00:00 12987335.753607423976 237012612.746259152889 249999948.499866575003 1 60070.235734382 2023-05-06T05:39:27.450603+00:00 12987345.884925663471 237012602.615086078644 249999948.500011742115 1 60070.235746295 2023-05-06T05:39:28.479924+00:00 12987378.212655398995 237012570.287293910980 249999948.499949306250 1 60070.235758074 2023-05-06T05:39:29.497555+00:00 12987321.044571099803 237012627.455579906702 249999948.500151008368 1 60070.235770988 2023-05-06T05:39:30.613358+00:00 12987321.559451693669 237012626.940511256456 249999948.499962955713 1 60070.235782471 2023-05-06T05:39:31.605473+00:00 12987300.136366819963 237012648.363521218300 249999948.499888032675 1 60070.235792759 2023-05-06T05:39:32.494364+00:00 12987312.408975623548 237012636.091061770916 249999948.500037401915 1 60070.235804046 2023-05-06T05:39:33.469529+00:00 12987312.806916650385 237012635.692939341068 249999948.499855995178 1 60070.235816115 2023-05-06T05:39:34.512317+00:00 12987358.640029458329 237012589.859998762608 249999948.500028222799 1 60070.235827920 2023-05-06T05:39:35.532246+00:00 12987308.719826491550 237012639.780088752508 249999948.499915242195 1 60070.235839727 2023-05-06T05:39:36.552466+00:00 12987376.251494813710 237012572.248577982187 249999948.500072807074 1 60070.235851514 2023-05-06T05:39:37.570777+00:00 12987338.869876915589 237012609.630030214787 249999948.499907135963 1 60070.235862643 2023-05-06T05:39:38.532348+00:00 12987304.298795994371 237012644.201205343008 249999948.500001341105 1 60070.235874168 2023-05-06T05:39:39.528097+00:00 12987370.185977969319 237012578.314119160175 249999948.500097125769 1 60070.235885175 2023-05-06T05:39:40.479130+00:00 12987348.158587817103 237012600.341295689344 249999948.499883502722 1 60070.235896506 2023-05-06T05:39:41.458126+00:00 12987325.953480139375 237012622.546436399221 249999948.499916553497 1 60070.235908496 2023-05-06T05:39:42.494073+00:00 12987349.413271604106 237012599.086601763964 249999948.499873369932 1 60070.235920178 2023-05-06T05:39:43.503398+00:00 12987326.645992523059 237012621.854220956564 249999948.500213474035 1 60070.235931134 2023-05-06T05:39:44.449957+00:00 12987311.687102897093 237012636.812919855118 249999948.500022739172 1 60070.235943522 2023-05-06T05:39:45.520328+00:00 12987343.369604872540 237012605.130333185196 249999948.499938070774 1 60070.235954436 2023-05-06T05:39:46.463305+00:00 12987304.064837170765 237012644.434903591871 249999948.499740749598 1 60070.235966682 2023-05-06T05:39:47.521280+00:00 12987280.861379100010 237012667.638771802187 249999948.500150889158 1 60070.235978351 2023-05-06T05:39:48.529530+00:00 12987337.351602001116 237012611.148402094841 249999948.500004082918 1 60070.235989485 2023-05-06T05:39:49.491512+00:00 12987320.389442242682 237012628.110555380583 249999948.499997615814 1 60070.236000728 2023-05-06T05:39:50.462918+00:00 12987333.399883259088 237012615.100269526243 249999948.500152796507 1 60070.236013246 2023-05-06T05:39:51.544468+00:00 12987308.191925473511 237012640.307967543602 249999948.499893009663 1 60070.236024417 2023-05-06T05:39:52.509612+00:00 12987375.224063759670 237012573.275816112757 249999948.499879866838 1 60070.236035759 2023-05-06T05:39:53.489559+00:00 12987284.941872742027 237012663.558235466480 249999948.500108212233 1 60070.236047311 2023-05-06T05:39:54.487664+00:00 12987356.498054917902 237012592.001879781485 249999948.499934703112 1 60070.236059139 2023-05-06T05:39:55.509554+00:00 12987317.497044160962 237012631.002789765596 249999948.499833941460 1 60070.236070314 2023-05-06T05:39:56.475165+00:00 12987377.205873178318 237012571.294094204903 249999948.499967396259 1 60070.236081792 2023-05-06T05:39:57.466784+00:00 12987340.622439457104 237012607.877662956715 249999948.500102400780 1 60070.236094266 2023-05-06T05:39:58.544578+00:00 12987318.605472896248 237012629.894497424364 249999948.499970316887 1 60070.236105409 2023-05-06T05:39:59.507306+00:00 12987334.550095321611 237012613.949766606092 249999948.499861925840 1 60070.236116605 2023-05-06T05:40:00.474662+00:00 12987273.111015535891 237012675.388873159885 249999948.499888688326 1 60070.236128282 2023-05-06T05:40:01.483528+00:00 12987342.835984654725 237012605.663900464773 249999948.499885112047 1 60070.236143923 2023-05-06T05:40:02.834956+00:00 12987372.536989888176 237012575.962898254395 249999948.499888151884 1 60070.236152771 2023-05-06T05:40:03.599442+00:00 12987358.343927474692 237012590.155886530876 249999948.499814003706 1 60070.236163676 2023-05-06T05:40:04.541573+00:00 12987325.055951450020 237012623.444016754627 249999948.499968200922 1 60070.236175566 2023-05-06T05:40:05.568948+00:00 12987282.599058840424 237012665.900824487209 249999948.499883323908 1 60070.236187461 2023-05-06T05:40:06.596621+00:00 12987332.219954753295 237012616.279919773340 249999948.499874532223 1 60070.236198273 2023-05-06T05:40:07.530854+00:00 12987349.828614626080 237012598.671211630106 249999948.499826252460 1 60070.236209360 2023-05-06T05:40:08.488686+00:00 12987341.239974511787 237012607.260014414787 249999948.499988913536 1 60070.236220811 2023-05-06T05:40:09.478116+00:00 12987369.302805423737 237012579.197036743164 249999948.499842166901 1 60070.236232494 2023-05-06T05:40:10.487492+00:00 12987315.970375692472 237012632.529748469591 249999948.500124156475 1 60070.236243787 2023-05-06T05:40:11.463197+00:00 12987361.698276603594 237012586.801769644022 249999948.500046253204 1 60070.236256699 2023-05-06T05:40:12.578798+00:00 12987277.153277685866 237012671.346911370754 249999948.500189065933 1 60070.236268663 2023-05-06T05:40:13.612492+00:00 12987360.260265329853 237012588.239725619555 249999948.499990940094 1 60070.236279130 2023-05-06T05:40:14.516815+00:00 12987298.540302064270 237012649.959863543510 249999948.500165611506 1 60070.236290089 2023-05-06T05:40:15.463673+00:00 12987342.283875405788 237012606.216236203909 249999948.500111609697 1 60070.236303073 2023-05-06T05:40:16.585485+00:00 12987317.171057537198 237012631.328985154629 249999948.500042676926 1 60070.236313529 2023-05-06T05:40:17.488911+00:00 12987370.819916572422 237012577.680067658424 249999948.499984234571 1 60070.236324974 2023-05-06T05:40:18.477796+00:00 12987271.681781517342 237012676.818113565445 249999948.499895095825 1 60070.236336761 2023-05-06T05:40:19.496132+00:00 12987338.006027946249 237012610.494029551744 249999948.500057488680 1 60070.236348669 2023-05-06T05:40:20.524955+00:00 12987312.080282298848 237012636.419742286205 249999948.500024586916 1 60070.236360300 2023-05-06T05:40:21.529941+00:00 12987367.264274254441 237012581.235860049725 249999948.500134289265 1 60070.236372028 2023-05-06T05:40:22.543276+00:00 12987327.144579328597 237012621.355393201113 249999948.499972522259 1 60070.236383921 2023-05-06T05:40:23.570836+00:00 12987348.872879207134 237012599.627101659775 249999948.499980866909 1 60070.236394581 2023-05-06T05:40:24.491830+00:00 12987364.162400377914 237012584.337701022625 249999948.500101387501 1 60070.236406842 2023-05-06T05:40:25.551118+00:00 12987335.960940627381 237012612.539048790932 249999948.499989420176 1 60070.236418645 2023-05-06T05:40:26.570909+00:00 12987352.452940184623 237012596.046804726124 249999948.499744921923 1 60070.236428987 2023-05-06T05:40:27.464450+00:00 12987311.139111429453 237012637.360722839832 249999948.499834269285 1 60070.236441192 2023-05-06T05:40:28.519022+00:00 12987303.974051827565 237012644.525881081820 249999948.499932914972 1 60070.236452464 2023-05-06T05:40:29.492895+00:00 12987340.006553644314 237012608.493606537580 249999948.500160187483 1 60070.236464823 2023-05-06T05:40:30.560671+00:00 12987340.508919281885 237012607.991141945124 249999948.500061213970 1 60070.236476274 2023-05-06T05:40:31.550106+00:00 12987347.302935389802 237012601.197086185217 249999948.500021576881 1 60070.236487379 2023-05-06T05:40:32.509576+00:00 12987274.630782462656 237012673.869203656912 249999948.499986112118 1 60070.236498876 2023-05-06T05:40:33.502922+00:00 12987301.493524439633 237012647.006352603436 249999948.499877035618 1 60070.236510362 2023-05-06T05:40:34.495259+00:00 12987395.154138013721 237012553.345799207687 249999948.499937236309 1 60070.236521360 2023-05-06T05:40:35.445473+00:00 12987310.870331455022 237012637.629814952612 249999948.500146418810 1 60070.236533629 2023-05-06T05:40:36.505572+00:00 12987383.422760870308 237012565.077090710402 249999948.499851584435 1 60070.236545780 2023-05-06T05:40:37.555403+00:00 12987309.385413886979 237012639.114657402039 249999948.500071287155 1 60070.236556216 2023-05-06T05:40:38.457068+00:00 12987327.271927678958 237012621.227905213833 249999948.499832898378 1 60070.236568141 2023-05-06T05:40:39.487362+00:00 12987328.177480539307 237012620.322538733482 249999948.500019282103 1 60070.236579509 2023-05-06T05:40:40.469524+00:00 12987349.779880419374 237012598.720137417316 249999948.500017821789 1 60070.236591064 2023-05-06T05:40:41.467931+00:00 12987294.585596639663 237012653.914458304644 249999948.500054955482 1 60070.236602598 2023-05-06T05:40:42.464459+00:00 12987378.226733779535 237012570.273178726435 249999948.499912500381 1 60070.236614692 2023-05-06T05:40:43.509418+00:00 12987317.573246689513 237012630.926848232746 249999948.500094920397 1 60070.236625525 2023-05-06T05:40:44.445351+00:00 12987345.559715956450 237012602.940181404352 249999948.499897360802 1 60070.236637844 2023-05-06T05:40:45.509747+00:00 12987307.791021697223 237012640.709038019180 249999948.500059723854 1 60070.236648984 2023-05-06T05:40:46.472243+00:00 12987327.250730894506 237012621.249190449715 249999948.499921351671 1 60070.236661263 2023-05-06T05:40:47.533109+00:00 12987317.366953879595 237012631.133053541183 249999948.500007420778 1 60070.236671953 2023-05-06T05:40:48.456717+00:00 12987351.749548954889 237012596.750506699085 249999948.500055640936 1 60070.236683843 2023-05-06T05:40:49.484015+00:00 12987349.019385805354 237012599.480560779572 249999948.499946594238 1 60070.236695259 2023-05-06T05:40:50.470378+00:00 12987288.040388556197 237012660.459647089243 249999948.500035643578 1 60070.236707551 2023-05-06T05:40:51.532415+00:00 12987370.485592609271 237012578.014390200377 249999948.499982804060 1 60070.236719226 2023-05-06T05:40:52.541115+00:00 12987365.439970687032 237012583.060030579567 249999948.500001251698 1 60070.236730311 2023-05-06T05:40:53.498867+00:00 12987330.372675970197 237012618.127492517233 249999948.500168502331 1 60070.236741942 2023-05-06T05:40:54.503816+00:00 12987319.245201272890 237012629.254866957664 249999948.500068217516 1 60070.236754485 2023-05-06T05:40:55.587487+00:00 12987343.834434228018 237012604.665574371815 249999948.500008612871 1 60070.236765777 2023-05-06T05:40:56.563126+00:00 12987361.637379877269 237012586.862731218338 249999948.500111103058 1 60070.236776873 2023-05-06T05:40:57.521790+00:00 12987356.417151125148 237012592.082888185978 249999948.500039309263 1 60070.236788269 2023-05-06T05:40:58.506476+00:00 12987267.678089978173 237012680.821880340576 249999948.499970316887 1 60070.236799810 2023-05-06T05:40:59.503565+00:00 12987393.210314223543 237012555.289607644081 249999948.499921858311 1 60070.236811173 2023-05-06T05:41:00.485378+00:00 12987322.060880670324 237012626.439190626144 249999948.500071287155 1 60070.236825255 2023-05-06T05:41:01.702014+00:00 12987349.929257676005 237012598.570677071810 249999948.499934732914 1 60070.236834854 2023-05-06T05:41:02.531352+00:00 12987320.463385893032 237012628.036888033152 249999948.500273913145 1 60070.236847156 2023-05-06T05:41:03.594251+00:00 12987350.560659255832 237012597.939179092646 249999948.499838352203 1 60070.236857790 2023-05-06T05:41:04.513114+00:00 12987302.490073323250 237012646.009876310825 249999948.499949634075 1 60070.236869634 2023-05-06T05:41:05.536352+00:00 12987344.604896865785 237012603.895320773125 249999948.500217646360 1 60070.236881462 2023-05-06T05:41:06.558357+00:00 12987303.174811437726 237012645.325364947319 249999948.500176370144 1 60070.236892312 2023-05-06T05:41:07.495748+00:00 12987351.259693149477 237012597.240419656038 249999948.500112801790 1 60070.236903461 2023-05-06T05:41:08.459023+00:00 12987374.506490157917 237012573.993533134460 249999948.500023305416 1 60070.236914616 2023-05-06T05:41:09.422812+00:00 12987393.038126843050 237012555.461877733469 249999948.500004589558 1 60070.236926868 2023-05-06T05:41:10.481350+00:00 12987279.733142120764 237012668.766904026270 249999948.500046133995 1 60070.236938907 2023-05-06T05:41:11.521551+00:00 12987326.887839552015 237012621.612159043550 249999948.499998599291 1 60070.236949827 2023-05-06T05:41:12.465024+00:00 12987362.504132376984 237012585.995811820030 249999948.499944210052 1 60070.236961777 2023-05-06T05:41:13.497566+00:00 12987315.752325341105 237012632.747672319412 249999948.499997675419 1 60070.236973207 2023-05-06T05:41:14.485021+00:00 12987339.154982911423 237012609.344928413630 249999948.499911338091 1 60070.236984418 2023-05-06T05:41:15.453740+00:00 12987310.056922791526 237012638.443157941103 249999948.500080734491 1 60070.236996728 2023-05-06T05:41:16.517275+00:00 12987331.346242167056 237012617.153711020947 249999948.499953180552 1 60070.237008069 2023-05-06T05:41:17.497170+00:00 12987314.684616530314 237012633.815470099449 249999948.500086635351 1 60070.237019324 2023-05-06T05:41:18.469562+00:00 12987353.991308467463 237012594.508761107922 249999948.500069588423 1 60070.237030387 2023-05-06T05:41:19.425443+00:00 12987368.063480779529 237012580.436218321323 249999948.499699115753 1 60070.237042685 2023-05-06T05:41:20.487948+00:00 12987295.773734014481 237012652.726207584143 249999948.499941587448 1 60070.237054402 2023-05-06T05:41:21.500308+00:00 12987336.703617846593 237012611.796457409859 249999948.500075250864 1 60070.237066584 2023-05-06T05:41:22.552813+00:00 12987327.294434407726 237012621.205732464790 249999948.500166863203 1 60070.237077897 2023-05-06T05:41:23.530295+00:00 12987358.249744098634 237012590.250251293182 249999948.499995380640 1 60070.237089277 2023-05-06T05:41:24.513560+00:00 12987393.180424746126 237012555.319597929716 249999948.500022679567 1 60070.237101353 2023-05-06T05:41:25.556926+00:00 12987346.427352545783 237012602.072526216507 249999948.499878764153 1 60070.237112897 2023-05-06T05:41:26.554339+00:00 12987354.432203093544 237012594.067880809307 249999948.500083893538 1 60070.237123670 2023-05-06T05:41:27.485070+00:00 12987291.276261785999 237012657.223880112171 249999948.500141888857 1 60070.237135178 2023-05-06T05:41:28.479364+00:00 12987330.938748171553 237012617.561085939407 249999948.499834120274 1 60070.237146548 2023-05-06T05:41:29.461730+00:00 12987350.722565677017 237012597.777304470539 249999948.499870151281 1 60070.237158354 2023-05-06T05:41:30.481835+00:00 12987316.889435393736 237012631.610288351774 249999948.499723732471 1 60070.237170487 2023-05-06T05:41:31.530092+00:00 12987314.516768619418 237012633.983093827963 249999948.499862432480 1 60070.237182344 2023-05-06T05:41:32.554534+00:00 12987299.682808386162 237012648.817307472229 249999948.500115871429 1 60070.237193212 2023-05-06T05:41:33.493543+00:00 12987344.014185676351 237012604.485621571541 249999948.499807238579 1 60070.237204690 2023-05-06T05:41:34.485160+00:00 12987318.163437789306 237012630.336553543806 249999948.499991327524 1 60070.237215839 2023-05-06T05:41:35.448488+00:00 12987354.854160388932 237012593.645856589079 249999948.500016987324 1 60070.237228334 2023-05-06T05:41:36.528053+00:00 12987363.645980950445 237012584.853827089071 249999948.499808043242 1 60070.237239555 2023-05-06T05:41:37.497554+00:00 12987317.313883090392 237012631.185960620642 249999948.499843716621 1 60070.237251654 2023-05-06T05:41:38.542886+00:00 12987317.197138432413 237012631.303087264299 249999948.500225692987 1 60070.237262841 2023-05-06T05:41:39.509461+00:00 12987326.376415049657 237012622.123568177223 249999948.499983221292 1 60070.237274332 2023-05-06T05:41:40.502308+00:00 12987341.637767754495 237012606.862141579390 249999948.499909341335 1 60070.237286159 2023-05-06T05:41:41.524138+00:00 12987397.199523232877 237012551.300384879112 249999948.499908119440 1 60070.237297558 2023-05-06T05:41:42.509001+00:00 12987370.724321771413 237012577.775659084320 249999948.499980866909 1 60070.237309616 2023-05-06T05:41:43.550825+00:00 12987343.717310411856 237012604.782956957817 249999948.500267356634 1 60070.237320547 2023-05-06T05:41:44.495280+00:00 12987326.147418141365 237012622.352652102709 249999948.500070244074 1 60070.237331454 2023-05-06T05:41:45.437609+00:00 12987336.340266993269 237012612.159591704607 249999948.499858707190 1 60070.237343219 2023-05-06T05:41:46.454088+00:00 12987342.824931379408 237012605.675152897835 249999948.500084280968 1 60070.237355429 2023-05-06T05:41:47.509019+00:00 12987327.597683567554 237012620.902338445187 249999948.500022023916 1 60070.237366779 2023-05-06T05:41:48.489732+00:00 12987298.941283246502 237012649.558700352907 249999948.499983608723 1 60070.237377857 2023-05-06T05:41:49.446826+00:00 12987379.389951443300 237012569.110029250383 249999948.499980688095 1 60070.237389842 2023-05-06T05:41:50.482335+00:00 12987311.039487250149 237012637.460504293442 249999948.499991536140 1 60070.237401441 2023-05-06T05:41:51.484486+00:00 12987347.188195018098 237012601.311674982309 249999948.499870002270 1 60070.237412729 2023-05-06T05:41:52.459829+00:00 12987339.377609334886 237012609.122212976217 249999948.499822318554 1 60070.237424575 2023-05-06T05:41:53.483286+00:00 12987349.238740606233 237012599.261104077101 249999948.499844670296 1 60070.237435666 2023-05-06T05:41:54.441563+00:00 12987329.155446318910 237012619.344474703074 249999948.499921023846 1 60070.237448384 2023-05-06T05:41:55.540395+00:00 12987313.885116066784 237012634.614813178778 249999948.499929249287 1 60070.237460108 2023-05-06T05:41:56.553310+00:00 12987333.353162217885 237012615.146711945534 249999948.499874174595 1 60070.237471486 2023-05-06T05:41:57.536379+00:00 12987354.762243431062 237012593.737692475319 249999948.499935895205 1 60070.237482240 2023-05-06T05:41:58.465531+00:00 12987331.389516098425 237012617.110500574112 249999948.500016659498 1 60070.237494277 2023-05-06T05:41:59.505554+00:00 12987392.756776560098 237012555.743202507496 249999948.499979078770 1 60070.237505360 2023-05-06T05:42:00.463091+00:00 12987330.648162506521 237012617.851703703403 249999948.499866217375 1 60070.237517691 2023-05-06T05:42:01.528512+00:00 12987331.804453851655 237012616.695493757725 249999948.499947607517 1 60070.237531225 2023-05-06T05:42:02.697851+00:00 12987379.687564518303 237012568.812404483557 249999948.499969005585 1 60070.237542663 2023-05-06T05:42:03.686051+00:00 12987294.876155320555 237012653.623968243599 249999948.500123560429 1 60070.237553670 2023-05-06T05:42:04.637039+00:00 12987348.622910348698 237012599.877203553915 249999948.500113904476 1 60070.237564692 2023-05-06T05:42:05.589395+00:00 12987329.671601133421 237012618.828414410353 249999948.500015556812 1 60070.237575823 2023-05-06T05:42:06.551151+00:00 12987293.895627219230 237012654.604353368282 249999948.499980598688 1 60070.237586731 2023-05-06T05:42:07.493534+00:00 12987367.421869821846 237012581.078145712614 249999948.500015527010 1 60070.237597969 2023-05-06T05:42:08.464555+00:00 12987289.413665026426 237012659.086379796267 249999948.500044822693 1 60070.237609757 2023-05-06T05:42:09.482962+00:00 12987352.662842521444 237012595.837223768234 249999948.500066280365 1 60070.237622003 2023-05-06T05:42:10.541016+00:00 12987268.401050703600 237012680.098844051361 249999948.499894768000 1 60070.237633398 2023-05-06T05:42:11.525561+00:00 12987380.795900709927 237012567.704092949629 249999948.499993652105 1 60070.237643920 2023-05-06T05:42:12.434714+00:00 12987329.558191884309 237012618.941856682301 249999948.500048577785 1 60070.237655851 2023-05-06T05:42:13.465554+00:00 12987378.933032095432 237012569.566919356585 249999948.499951452017 1 60070.237667372 2023-05-06T05:42:14.460901+00:00 12987344.184199051932 237012604.315713852644 249999948.499912917614 1 60070.237679749 2023-05-06T05:42:15.530340+00:00 12987298.786957839504 237012649.712903589010 249999948.499861419201 1 60070.237690916 2023-05-06T05:42:16.495130+00:00 12987328.240111719817 237012620.259720921516 249999948.499832630157 1 60070.237702792 2023-05-06T05:42:17.521223+00:00 12987275.105110898614 237012673.394974172115 249999948.500085055828 1 60070.237713476 2023-05-06T05:42:18.444355+00:00 12987340.741961412132 237012607.758155614138 249999948.500117033720 1 60070.237725729 2023-05-06T05:42:19.502978+00:00 12987346.793405639008 237012601.706416845322 249999948.499822497368 1 60070.237737301 2023-05-06T05:42:20.502819+00:00 12987374.010388130322 237012574.489543080330 249999948.499931216240 1 60070.237748866 2023-05-06T05:42:21.501997+00:00 12987351.297738159075 237012597.202355206013 249999948.500093370676 1 60070.237760485 2023-05-06T05:42:22.505935+00:00 12987337.985193790868 237012610.514707386494 249999948.499901175499 1 60070.237771898 2023-05-06T05:42:23.491930+00:00 12987290.907500656322 237012657.592358529568 249999948.499859184027 1 60070.237784080 2023-05-06T05:42:24.544542+00:00 12987355.035511968657 237012593.464423626661 249999948.499935597181 1 60070.237795188 2023-05-06T05:42:25.504270+00:00 12987333.516451504081 237012614.983422130346 249999948.499873638153 1 60070.237807945 2023-05-06T05:42:26.606478+00:00 12987337.237152047455 237012611.262888193130 249999948.500040233135 1 60070.237818149 2023-05-06T05:42:27.488067+00:00 12987340.760568534955 237012607.739471554756 249999948.500040084124 1 60070.237829783 2023-05-06T05:42:28.493290+00:00 12987358.967166179791 237012589.532967776060 249999948.500133961439 1 60070.237841320 2023-05-06T05:42:29.490023+00:00 12987304.177199941128 237012644.322839319706 249999948.500039249659 1 60070.237853212 2023-05-06T05:42:30.517560+00:00 12987352.980971526355 237012595.519162982702 249999948.500134497881 1 60070.237864842 2023-05-06T05:42:31.522351+00:00 12987332.434601854533 237012616.065268367529 249999948.499870210886 1 60070.237876546 2023-05-06T05:42:32.533549+00:00 12987336.074466548860 237012612.425724595785 249999948.500191152096 1 60070.237888222 2023-05-06T05:42:33.542351+00:00 12987325.815889054909 237012622.684090614319 249999948.499979674816 1 60070.237899663 2023-05-06T05:42:34.530889+00:00 12987313.949427284300 237012634.550456374884 249999948.499883651733 1 60070.237911043 2023-05-06T05:42:35.514121+00:00 12987355.183509498835 237012593.316288411617 249999948.499797910452 1 60070.237923429 2023-05-06T05:42:36.584277+00:00 12987367.626153649762 237012580.873911678791 249999948.500065326691 1 60070.237934573 2023-05-06T05:42:37.547112+00:00 12987286.434604544193 237012662.065354764462 249999948.499959319830 1 60070.237945102 2023-05-06T05:42:38.456833+00:00 12987388.385783368722 237012560.114253342152 249999948.500036716461 1 60070.237957276 2023-05-06T05:42:39.508658+00:00 12987354.304403504357 237012594.195646584034 249999948.500050097704 1 60070.237969047 2023-05-06T05:42:40.525695+00:00 12987297.448964484036 237012651.051049768925 249999948.500014245510 1 60070.237980776 2023-05-06T05:42:41.539044+00:00 12987343.883890848607 237012604.616158008575 249999948.500048846006 1 60070.237991929 2023-05-06T05:42:42.502664+00:00 12987320.489197952673 237012628.010684728622 249999948.499882668257 1 60070.238003483 2023-05-06T05:42:43.500917+00:00 12987322.534916680306 237012625.965084642172 249999948.500001311302 1 60070.238014741 2023-05-06T05:42:44.473606+00:00 12987335.097504761070 237012613.402398735285 249999948.499903500080 1 60070.238026195 2023-05-06T05:42:45.463265+00:00 12987332.081019181758 237012616.418851733208 249999948.499870926142 1 60070.238038166 2023-05-06T05:42:46.497602+00:00 12987377.753982881084 237012570.745952039957 249999948.499934911728 1 60070.238049821 2023-05-06T05:42:47.504487+00:00 12987332.007526325062 237012616.492536008358 249999948.500062346458 1 60070.238061831 2023-05-06T05:42:48.542182+00:00 12987329.753237599507 237012618.746695905924 249999948.499933511019 1 60070.238072657 2023-05-06T05:42:49.477573+00:00 12987317.312013026327 237012631.187883079052 249999948.499896109104 1 60070.238083955 2023-05-06T05:42:50.453742+00:00 12987366.607524102554 237012581.892387032509 249999948.499911129475 1 60070.238096064 2023-05-06T05:42:51.499902+00:00 12987342.957402251661 237012605.542495936155 249999948.499898195267 1 60070.238107787 2023-05-06T05:42:52.512828+00:00 12987370.050453092903 237012578.449619114399 249999948.500072211027 1 60070.238119156 2023-05-06T05:42:53.495055+00:00 12987325.757112398744 237012622.742953002453 249999948.500065386295 1 60070.238130511 2023-05-06T05:42:54.476109+00:00 12987328.639125609770 237012619.860741078854 249999948.499866694212 1 60070.238142333 2023-05-06T05:42:55.497547+00:00 12987341.029170205817 237012607.470934629440 249999948.500104844570 1 60070.238154181 2023-05-06T05:42:56.521279+00:00 12987296.707704775035 237012651.792282402515 249999948.499987185001 1 60070.238165388 2023-05-06T05:42:57.489548+00:00 12987380.713884148747 237012567.786269724369 249999948.500153869390 1 60070.238176546 2023-05-06T05:42:58.453545+00:00 12987355.852984497324 237012592.647083282471 249999948.500067770481 1 60070.238188353 2023-05-06T05:42:59.473729+00:00 12987364.039145465940 237012584.460739672184 249999948.499885141850 1 60070.238200994 2023-05-06T05:43:00.565875+00:00 12987296.247274678200 237012652.252844452858 249999948.500119119883 1 60070.238214806 2023-05-06T05:43:01.759196+00:00 12987317.025519534945 237012631.474439442158 249999948.499958992004 1 60070.238225020 2023-05-06T05:43:02.641743+00:00 12987321.346092144027 237012627.153757929802 249999948.499850064516 1 60070.238236278 2023-05-06T05:43:03.614434+00:00 12987303.647532463074 237012644.852609872818 249999948.500142335892 1 60070.238247317 2023-05-06T05:43:04.568193+00:00 12987384.297455813736 237012564.202617764473 249999948.500073581934 1 60070.238258471 2023-05-06T05:43:05.531895+00:00 12987346.542180815712 237012601.957680910826 249999948.499861717224 1 60070.238269950 2023-05-06T05:43:06.523665+00:00 12987315.760145291686 237012632.739865154028 249999948.500010430813 1 60070.238281117 2023-05-06T05:43:07.488538+00:00 12987330.940623730421 237012617.559445858002 249999948.500069588423 1 60070.238293520 2023-05-06T05:43:08.560105+00:00 12987375.682136097923 237012572.817961573601 249999948.500097662210 1 60070.238304242 2023-05-06T05:43:09.486501+00:00 12987322.037617934868 237012626.462346851826 249999948.499964773655 1 60070.238316368 2023-05-06T05:43:10.534184+00:00 12987344.091110041365 237012604.408901661634 249999948.500011712313 1 60070.238327552 2023-05-06T05:43:11.500493+00:00 12987314.267188483849 237012634.232712775469 249999948.499901264906 1 60070.238339425 2023-05-06T05:43:12.526315+00:00 12987288.396780610085 237012660.103261977434 249999948.500042587519 1 60070.238351045 2023-05-06T05:43:13.530274+00:00 12987314.691270777956 237012633.808587491512 249999948.499858260155 1 60070.238362194 2023-05-06T05:43:14.493564+00:00 12987279.544466808438 237012668.955533057451 249999948.499999880791 1 60070.238373416 2023-05-06T05:43:15.463080+00:00 12987360.695367069915 237012587.804658651352 249999948.500025719404 1 60070.238385702 2023-05-06T05:43:16.524710+00:00 12987350.834409885108 237012597.665587365627 249999948.499997258186 1 60070.238397355 2023-05-06T05:43:17.531447+00:00 12987312.388080509380 237012636.111918359995 249999948.499998867512 1 60070.238408490 2023-05-06T05:43:18.493544+00:00 12987361.191831912845 237012587.308232396841 249999948.500064313412 1 60070.238419746 2023-05-06T05:43:19.466020+00:00 12987297.877210721374 237012650.622846722603 249999948.500057458878 1 60070.238431476 2023-05-06T05:43:20.479489+00:00 12987353.366073498502 237012595.133962512016 249999948.500036001205 1 60070.238443074 2023-05-06T05:43:21.481572+00:00 12987351.459260338917 237012597.040540575981 249999948.499800920486 1 60070.238454528 2023-05-06T05:43:22.471228+00:00 12987352.963976977393 237012595.536155343056 249999948.500132322311 1 60070.238466565 2023-05-06T05:43:23.511210+00:00 12987284.928241476417 237012663.571809977293 249999948.500051438808 1 60070.238478167 2023-05-06T05:43:24.513676+00:00 12987371.562422495335 237012576.937588781118 249999948.500011265278 1 60070.238489167 2023-05-06T05:43:25.464014+00:00 12987294.129729339853 237012654.370227068663 249999948.499956399202 1 60070.238500878 2023-05-06T05:43:26.475870+00:00 12987370.440258381888 237012578.059699535370 249999948.499957919121 1 60070.238512657 2023-05-06T05:43:27.493556+00:00 12987288.695621455088 237012659.804353028536 249999948.499974489212 1 60070.238523907 2023-05-06T05:43:28.465539+00:00 12987354.572690110654 237012593.927340745926 249999948.500030845404 1 60070.238535787 2023-05-06T05:43:29.491962+00:00 12987332.827450292185 237012615.672486335039 249999948.499936640263 1 60070.238547226 2023-05-06T05:43:30.480378+00:00 12987331.607119882479 237012616.892916470766 249999948.500036358833 1 60070.238558759 2023-05-06T05:43:31.476745+00:00 12987335.875951247290 237012612.623973160982 249999948.499924421310 1 60070.238570469 2023-05-06T05:43:32.488538+00:00 12987323.596451394260 237012624.903460860252 249999948.499912261963 1 60070.238582452 2023-05-06T05:43:33.523876+00:00 12987363.440387228504 237012585.059501230717 249999948.499888449907 1 60070.238593672 2023-05-06T05:43:34.493312+00:00 12987342.338586388156 237012606.161396652460 249999948.499983042479 1 60070.238605416 2023-05-06T05:43:35.507983+00:00 12987273.121358802542 237012675.378768026829 249999948.500126838684 1 60070.238617287 2023-05-06T05:43:36.533567+00:00 12987400.285386186093 237012548.214558273554 249999948.499944448471 1 60070.238629013 2023-05-06T05:43:37.546730+00:00 12987380.154207114130 237012568.346002697945 249999948.500209808350 1 60070.238639902 2023-05-06T05:43:38.487509+00:00 12987333.602139931172 237012614.897750318050 249999948.499890238047 1 60070.238652429 2023-05-06T05:43:39.569880+00:00 12987287.477744251490 237012661.022144675255 249999948.499888926744 1 60070.238663159 2023-05-06T05:43:40.496961+00:00 12987306.618205007166 237012641.881728827953 249999948.499933838844 1 60070.238674465 2023-05-06T05:43:41.473748+00:00 12987360.877321202308 237012587.622501015663 249999948.499822229147 1 60070.238686746 2023-05-06T05:43:42.534823+00:00 12987358.038560455665 237012590.461372464895 249999948.499932914972 1 60070.238698145 2023-05-06T05:43:43.519774+00:00 12987348.881934279576 237012599.618236094713 249999948.500170379877 1 60070.238709582 2023-05-06T05:43:44.507915+00:00 12987318.620388742536 237012629.879506647587 249999948.499895393848 1 60070.238721159 2023-05-06T05:43:45.508144+00:00 12987368.307363502681 237012580.192630618811 249999948.499994128942 1 60070.238732540 2023-05-06T05:43:46.491481+00:00 12987355.113622888923 237012593.386443704367 249999948.500066578388 1 60070.238744555 2023-05-06T05:43:47.529564+00:00 12987300.957017645240 237012647.542957335711 249999948.499974966049 1 60070.238755674 2023-05-06T05:43:48.490205+00:00 12987342.976948926225 237012605.522998750210 249999948.499947667122 1 60070.238766634 2023-05-06T05:43:49.437212+00:00 12987303.252323733643 237012645.247722297907 249999948.500046044588 1 60070.238778585 2023-05-06T05:43:50.469753+00:00 12987334.128808405250 237012614.371059477329 249999948.499867886305 1 60070.238790576 2023-05-06T05:43:51.505805+00:00 12987322.603339262307 237012625.896914869547 249999948.500254124403 1 60070.238801754 2023-05-06T05:43:52.471523+00:00 12987315.063367318362 237012633.436643034220 249999948.500010341406 1 60070.238813506 2023-05-06T05:43:53.486966+00:00 12987380.360347792506 237012568.139821797609 249999948.500169575214 1 60070.238825340 2023-05-06T05:43:54.509393+00:00 12987331.241817366332 237012617.258099049330 249999948.499916404486 1 60070.238836840 2023-05-06T05:43:55.502934+00:00 12987306.144387276843 237012642.355720281601 249999948.500107556581 1 60070.238848904 2023-05-06T05:43:56.545279+00:00 12987324.018923986703 237012624.481012254953 249999948.499936252832 1 60070.238860382 2023-05-06T05:43:57.536992+00:00 12987347.145327458158 237012601.354676336050 249999948.500003784895 1 60070.238872073 2023-05-06T05:43:58.547101+00:00 12987344.426682317629 237012604.073146641254 249999948.499828964472 1 60070.238883594 2023-05-06T05:43:59.542474+00:00 12987287.871840998530 237012660.628164947033 249999948.500005960464 1 60070.238894064 2023-05-06T05:44:00.447080+00:00 12987351.742574086413 237012596.757410109043 249999948.499984204769 1 60070.238906214 2023-05-06T05:44:01.496863+00:00 12987348.662069136277 237012599.837902963161 249999948.499972105026 1 60070.238920072 2023-05-06T05:44:02.694194+00:00 12987320.128725377843 237012628.371326565742 249999948.500051945448 1 60070.238931253 2023-05-06T05:44:03.660233+00:00 12987340.217472303659 237012608.282559901476 249999948.500032216311 1 60070.238941650 2023-05-06T05:44:04.558575+00:00 12987289.409808168188 237012659.090320110321 249999948.500128269196 1 60070.238953033 2023-05-06T05:44:05.542094+00:00 12987328.077705644071 237012620.422304481268 249999948.500010132790 1 60070.238964753 2023-05-06T05:44:06.554635+00:00 12987356.773063728586 237012591.727225363255 249999948.500289082527 1 60070.238975833 2023-05-06T05:44:07.512004+00:00 12987311.107212217525 237012637.392897456884 249999948.500109672546 1 60070.238987188 2023-05-06T05:44:08.493013+00:00 12987348.261785078794 237012600.238289505243 249999948.500074595213 1 60070.238998258 2023-05-06T05:44:09.449538+00:00 12987376.192297678441 237012572.307532817125 249999948.499830484390 1 60070.239009786 2023-05-06T05:44:10.445550+00:00 12987364.808427015319 237012583.691425502300 249999948.499852508307 1 60070.239022214 2023-05-06T05:44:11.519293+00:00 12987318.502507356927 237012629.997410714626 249999948.499918073416 1 60070.239033274 2023-05-06T05:44:12.474921+00:00 12987314.927657855675 237012633.572091490030 249999948.499749332666 1 60070.239045389 2023-05-06T05:44:13.521563+00:00 12987323.176606804132 237012625.323290228844 249999948.499897032976 1 60070.239056390 2023-05-06T05:44:14.472109+00:00 12987345.415662106127 237012603.084341377020 249999948.500003486872 1 60070.239067807 2023-05-06T05:44:15.458527+00:00 12987325.832717576995 237012622.667299330235 249999948.500016897917 1 60070.239079653 2023-05-06T05:44:16.482055+00:00 12987377.524130553007 237012570.975794464350 249999948.499925017357 1 60070.239091652 2023-05-06T05:44:17.518759+00:00 12987336.529922138900 237012611.970141053200 249999948.500063180923 1 60070.239102807 2023-05-06T05:44:18.482498+00:00 12987313.943458208814 237012634.556722164154 249999948.500180363655 1 60070.239114555 2023-05-06T05:44:19.497495+00:00 12987320.069996394217 237012628.429926306009 249999948.499922692776 1 60070.239125954 2023-05-06T05:44:20.482463+00:00 12987321.611316647381 237012626.888748258352 249999948.500064909458 1 60070.239138031 2023-05-06T05:44:21.525912+00:00 12987315.293383821845 237012633.206547170877 249999948.499930977821 1 60070.239149020 2023-05-06T05:44:22.475313+00:00 12987404.228371452540 237012544.271628320217 249999948.499999761581 1 60070.239161243 2023-05-06T05:44:23.531349+00:00 12987300.171378768981 237012648.328651249409 249999948.500030010939 1 60070.239172794 2023-05-06T05:44:24.529392+00:00 12987325.127794887871 237012623.372174829245 249999948.499969720840 1 60070.239184011 2023-05-06T05:44:25.498562+00:00 12987334.405848549679 237012614.093983858824 249999948.499832421541 1 60070.239196000 2023-05-06T05:44:26.534388+00:00 12987331.056128587574 237012617.443877339363 249999948.500005930662 1 60070.239207333 2023-05-06T05:44:27.513561+00:00 12987361.631879618391 237012586.868029743433 249999948.499909371138 1 60070.239218170 2023-05-06T05:44:28.449918+00:00 12987275.802868079394 237012672.697302162647 249999948.500170230865 1 60070.239230971 2023-05-06T05:44:29.555909+00:00 12987347.572950962931 237012600.927006006241 249999948.499956965446 1 60070.239241615 2023-05-06T05:44:30.475575+00:00 12987320.276016706601 237012628.224008083344 249999948.500024795532 1 60070.239254087 2023-05-06T05:44:31.553116+00:00 12987351.817465994507 237012596.682688683271 249999948.500154674053 1 60070.239265388 2023-05-06T05:44:32.529494+00:00 12987336.729858566076 237012611.770171135664 249999948.500029712915 1 60070.239276373 2023-05-06T05:44:33.478647+00:00 12987298.488626699895 237012650.011499106884 249999948.500125795603 1 60070.239288444 2023-05-06T05:44:34.521536+00:00 12987332.866421276703 237012615.633503288031 249999948.499924570322 1 60070.239300211 2023-05-06T05:44:35.538206+00:00 12987324.199729640037 237012624.300291061401 249999948.500020712614 1 60070.239311505 2023-05-06T05:44:36.514021+00:00 12987322.599341087043 237012625.900710970163 249999948.500052064657 1 60070.239322606 2023-05-06T05:44:37.473160+00:00 12987354.710910923779 237012593.788980424404 249999948.499891340733 1 60070.239334233 2023-05-06T05:44:38.477703+00:00 12987321.021947290748 237012627.478048443794 249999948.499995738268 1 60070.239346388 2023-05-06T05:44:39.527939+00:00 12987366.994210127741 237012581.505852758884 249999948.500062882900 1 60070.239358536 2023-05-06T05:44:40.577517+00:00 12987313.960237558931 237012634.539723604918 249999948.499961167574 1 60070.239369671 2023-05-06T05:44:41.539569+00:00 12987301.122624713928 237012647.377098023891 249999948.499722748995 1 60070.239380111 2023-05-06T05:44:42.441539+00:00 12987374.288077481091 237012574.212034583092 249999948.500112056732 1 60070.239391870 2023-05-06T05:44:43.457555+00:00 12987344.114920865744 237012604.385062932968 249999948.499983787537 1 60070.239404577 2023-05-06T05:44:44.555458+00:00 12987296.405813518912 237012652.094173491001 249999948.499987006187 1 60070.239415486 2023-05-06T05:44:45.498005+00:00 12987340.112851992249 237012608.387134045362 249999948.499986052513 1 60070.239426926 2023-05-06T05:44:46.486400+00:00 12987332.548049606383 237012615.952136516571 249999948.500186115503 1 60070.239439832 2023-05-06T05:44:47.601444+00:00 12987394.699710654095 237012553.800279259682 249999948.499989926815 1 60070.239451190 2023-05-06T05:44:48.582859+00:00 12987307.945707840845 237012640.554011583328 249999948.499719411135 1 60070.239462515 2023-05-06T05:44:49.561341+00:00 12987373.432800525799 237012575.067343831062 249999948.500144362450 1 60070.239473444 2023-05-06T05:44:50.505559+00:00 12987323.658474911004 237012624.841648072004 249999948.500122994184 1 60070.239484596 2023-05-06T05:44:51.469078+00:00 12987317.378226757050 237012631.121852755547 249999948.500079512596 1 60070.239497151 2023-05-06T05:44:52.553836+00:00 12987332.841151537374 237012615.658776879311 249999948.499928414822 1 60070.239507952 2023-05-06T05:44:53.487083+00:00 12987282.850610703230 237012665.649168998003 249999948.499779701233 1 60070.239519909 2023-05-06T05:44:54.520160+00:00 12987335.168125763535 237012613.331821739674 249999948.499947488308 1 60070.239531527 2023-05-06T05:44:55.523932+00:00 12987345.466846747324 237012603.033044964075 249999948.499891698360 1 60070.239543147 2023-05-06T05:44:56.527954+00:00 12987332.552162313834 237012615.947776913643 249999948.499939233065 1 60070.239554414 2023-05-06T05:44:57.501330+00:00 12987324.814277872443 237012623.685646593571 249999948.499924480915 1 60070.239566238 2023-05-06T05:44:58.522938+00:00 12987363.508740937337 237012584.991201341152 249999948.499942272902 1 60070.239578385 2023-05-06T05:44:59.572499+00:00 12987351.635492879897 237012596.864491313696 249999948.499984204769 1 60070.239588444 2023-05-06T05:45:00.441553+00:00 12987323.231654778123 237012625.268432259560 249999948.500087022781 1 60070.239600632 2023-05-06T05:45:01.494622+00:00 12987330.355411237106 237012618.144601047039 249999948.500012278557 1 60070.239615124 2023-05-06T05:45:02.746675+00:00 12987358.568506987765 237012589.931430131197 249999948.499937117100 1 60070.239625686 2023-05-06T05:45:03.659284+00:00 12987322.357928471640 237012626.142073899508 249999948.500002384186 1 60070.239636160 2023-05-06T05:45:04.564226+00:00 12987348.571854781359 237012599.928259134293 249999948.500113904476 1 60070.239648362 2023-05-06T05:45:05.618488+00:00 12987294.197791049257 237012654.302155643702 249999948.499946683645 1 60070.239659641 2023-05-06T05:45:06.592987+00:00 12987351.525294035673 237012596.974766492844 249999948.500060528517 1 60070.239671035 2023-05-06T05:45:07.577437+00:00 12987302.229852862656 237012646.270203381777 249999948.500056236982 1 60070.239681832 2023-05-06T05:45:08.510248+00:00 12987337.616270430386 237012610.883569926023 249999948.499840348959 1 60070.239693388 2023-05-06T05:45:09.508761+00:00 12987315.707507085055 237012632.792587071657 249999948.500094145536 1 60070.239704799 2023-05-06T05:45:10.494671+00:00 12987334.692193586379 237012613.807949185371 249999948.500142782927 1 60070.239716731 2023-05-06T05:45:11.525613+00:00 12987293.856383560225 237012654.643599778414 249999948.499983340502 1 60070.239728175 2023-05-06T05:45:12.514321+00:00 12987338.251995572820 237012610.248025566339 249999948.500021129847 1 60070.239739570 2023-05-06T05:45:13.498809+00:00 12987304.797497196123 237012643.702442973852 249999948.499940156937 1 60070.239750754 2023-05-06T05:45:14.465162+00:00 12987327.776742337272 237012620.723237246275 249999948.499979585409 1 60070.239763323 2023-05-06T05:45:15.551092+00:00 12987353.148958457634 237012595.351071059704 249999948.500029504299 1 60070.239774475 2023-05-06T05:45:16.514676+00:00 12987345.219144651666 237012603.280859053135 249999948.500003695488 1 60070.239785837 2023-05-06T05:45:17.496292+00:00 12987354.209200024605 237012594.290765702724 249999948.499965727329 1 60070.239797851 2023-05-06T05:45:18.534282+00:00 12987360.484077710658 237012588.015742838383 249999948.499820560217 1 60070.239809565 2023-05-06T05:45:19.546459+00:00 12987281.911704113707 237012666.588279724121 249999948.499983847141 1 60070.239819909 2023-05-06T05:45:20.440081+00:00 12987354.026120066643 237012594.473915070295 249999948.500035136938 1 60070.239831962 2023-05-06T05:45:21.481490+00:00 12987316.683430809528 237012631.816496133804 249999948.499926954508 1 60070.239844278 2023-05-06T05:45:22.545554+00:00 12987303.870674883947 237012644.629353553057 249999948.500028431416 1 60070.239854645 2023-05-06T05:45:23.441293+00:00 12987391.180850798264 237012557.319176673889 249999948.500027477741 1 60070.239867242 2023-05-06T05:45:24.529709+00:00 12987310.448520151898 237012638.051544845104 249999948.500064998865 1 60070.239878732 2023-05-06T05:45:25.522404+00:00 12987336.137521952391 237012612.362601250410 249999948.500123202801 1 60070.239890640 2023-05-06T05:45:26.551291+00:00 12987288.539664354175 237012659.960293322802 249999948.499957680702 1 60070.239902457 2023-05-06T05:45:27.572256+00:00 12987346.173393724486 237012602.326580643654 249999948.499974370003 1 60070.239913739 2023-05-06T05:45:28.547094+00:00 12987303.645088603720 237012644.854986816645 249999948.500075429678 1 60070.239925400 2023-05-06T05:45:29.554543+00:00 12987368.519601179287 237012579.980205833912 249999948.499807000160 1 60070.239936100 2023-05-06T05:45:30.479057+00:00 12987319.383765850216 237012629.116177916527 249999948.499943763018 1 60070.239947445 2023-05-06T05:45:31.459282+00:00 12987362.178884364665 237012586.321091830730 249999948.499976187944 1 60070.239958953 2023-05-06T05:45:32.453548+00:00 12987323.675470223650 237012624.824466258287 249999948.499936491251 1 60070.239970612 2023-05-06T05:45:33.460861+00:00 12987352.899510905147 237012595.600551158190 249999948.500062048435 1 60070.239983299 2023-05-06T05:45:34.557000+00:00 12987335.163942199200 237012613.336204707623 249999948.500146895647 1 60070.239994604 2023-05-06T05:45:35.533753+00:00 12987303.632396515459 237012644.867547452450 249999948.499943971634 1 60070.240006228 2023-05-06T05:45:36.538077+00:00 12987306.724188664928 237012641.775905907154 249999948.500094562769 1 60070.240017899 2023-05-06T05:45:37.546511+00:00 12987295.547276658937 237012652.952550619841 249999948.499827265739 1 60070.240029279 2023-05-06T05:45:38.529731+00:00 12987357.044831603765 237012591.454966038465 249999948.499797642231 1 60070.240040249 2023-05-06T05:45:39.477504+00:00 12987353.873162027448 237012594.626743227243 249999948.499905258417 1 60070.240053431 2023-05-06T05:45:40.616436+00:00 12987327.992221413180 237012620.507776260376 249999948.499997675419 1 60070.240064103 2023-05-06T05:45:41.538533+00:00 12987359.029580725357 237012589.470483750105 249999948.500064462423 1 60070.240075564 2023-05-06T05:45:42.528764+00:00 12987362.650086376816 237012585.849977880716 249999948.500064253807 1 60070.240087963 2023-05-06T05:45:43.599964+00:00 12987309.725229803473 237012638.774724274874 249999948.499954074621 1 60070.240099334 2023-05-06T05:45:44.582428+00:00 12987315.244178805500 237012633.255748361349 249999948.499927163124 1 60070.240109941 2023-05-06T05:45:45.498905+00:00 12987367.205043274909 237012581.294768452644 249999948.499811738729 1 60070.240121826 2023-05-06T05:45:46.525784+00:00 12987342.537880295888 237012605.962015092373 249999948.499895393848 1 60070.240133319 2023-05-06T05:45:47.518784+00:00 12987356.846035726368 237012591.654093921185 249999948.500129640102 1 60070.240145665 2023-05-06T05:45:48.585416+00:00 12987335.489153577015 237012613.010845154524 249999948.499998718500 1 60070.240156780 2023-05-06T05:45:49.545748+00:00 12987331.378097569570 237012617.121873557568 249999948.499971121550 1 60070.240167918 2023-05-06T05:45:50.508121+00:00 12987332.592230340466 237012615.907667875290 249999948.499898225069 1 60070.240179463 2023-05-06T05:45:51.505577+00:00 12987269.969868822023 237012678.530188351870 249999948.500057160854 1 60070.240190666 2023-05-06T05:45:52.473566+00:00 12987342.925724437460 237012605.574415326118 249999948.500139772892 1 60070.240203063 2023-05-06T05:45:53.544691+00:00 12987307.497520869598 237012641.002455651760 249999948.499976515770 1 60070.240213784 2023-05-06T05:45:54.470916+00:00 12987324.310174001381 237012624.189783811569 249999948.499957799911 1 60070.240225388 2023-05-06T05:45:55.473505+00:00 12987357.932156469673 237012590.567980319262 249999948.500136792660 1 60070.240237212 2023-05-06T05:45:56.495124+00:00 12987333.910370014608 237012614.589821815491 249999948.500191837549 1 60070.240249584 2023-05-06T05:45:57.564118+00:00 12987335.734876561910 237012612.765159636736 249999948.500036209822 1 60070.240261005 2023-05-06T05:45:58.550873+00:00 12987318.208776002750 237012630.291198372841 249999948.499974370003 1 60070.240272814 2023-05-06T05:45:59.571111+00:00 12987326.224630175158 237012622.275217026472 249999948.499847203493 1 60070.240283677 2023-05-06T05:46:00.509733+00:00 12987388.681851809844 237012559.818117827177 249999948.499969631433 1 60070.240295842 2023-05-06T05:46:01.560732+00:00 12987297.849026659504 237012650.651105880737 249999948.500132530928 1 60070.240308070 2023-05-06T05:46:02.617197+00:00 12987349.347417403013 237012599.152384579182 249999948.499801993370 1 60070.240319258 2023-05-06T05:46:03.583846+00:00 12987307.005920385942 237012641.494069039822 249999948.499989420176 1 60070.240330171 2023-05-06T05:46:04.526766+00:00 12987343.115896133706 237012605.383877038956 249999948.499773174524 1 60070.240342281 2023-05-06T05:46:05.573084+00:00 12987351.823201850057 237012596.676879972219 249999948.500081837177 1 60070.240354098 2023-05-06T05:46:06.594067+00:00 12987331.405776664615 237012617.094188481569 249999948.499965131283 1 60070.240364971 2023-05-06T05:46:07.533508+00:00 12987318.080597091466 237012630.419561654329 249999948.500158756971 1 60070.240375888 2023-05-06T05:46:08.476716+00:00 12987323.786583749577 237012624.713393062353 249999948.499976813793 1 60070.240387733 2023-05-06T05:46:09.500133+00:00 12987339.191335825250 237012609.308637976646 249999948.499973803759 1 60070.240398555 2023-05-06T05:46:10.435167+00:00 12987348.571330631152 237012599.928421407938 249999948.499752044678 1 60070.240411470 2023-05-06T05:46:11.551004+00:00 12987316.495941905305 237012632.004084974527 249999948.500026881695 1 60070.240423171 2023-05-06T05:46:12.561951+00:00 12987329.100098803639 237012619.399586319923 249999948.499685108662 1 60070.240433747 2023-05-06T05:46:13.475718+00:00 12987348.108461460099 237012600.391421228647 249999948.499882698059 1 60070.240445630 2023-05-06T05:46:14.502460+00:00 12987389.575310070068 237012558.924515992403 249999948.499826073647 1 60070.240457367 2023-05-06T05:46:15.516469+00:00 12987316.029925946146 237012632.470052957535 249999948.499978899956 1 60070.240468372 2023-05-06T05:46:16.467353+00:00 12987405.063362298533 237012543.436380922794 249999948.499743223190 1 60070.240481188 2023-05-06T05:46:17.574590+00:00 12987321.246147809550 237012627.253997027874 249999948.500144839287 1 60070.240491852 2023-05-06T05:46:18.496052+00:00 12987322.575318997726 237012625.924622088671 249999948.499941080809 1 60070.240503827 2023-05-06T05:46:19.530634+00:00 12987297.632558552548 237012650.867454588413 249999948.500013142824 1 60070.240514106 2023-05-06T05:46:20.418755+00:00 12987378.610754145309 237012569.889384537935 249999948.500138670206 1 60070.240526333 2023-05-06T05:46:21.475130+00:00 12987354.031118938699 237012594.469003081322 249999948.500122010708 1 60070.240538907 2023-05-06T05:46:22.561570+00:00 12987271.231269486248 237012677.268633663654 249999948.499903142452 1 60070.240550016 2023-05-06T05:46:23.521400+00:00 12987332.490692144260 237012616.009498357773 249999948.500190496445 1 60070.240561463 2023-05-06T05:46:24.510424+00:00 12987344.461257634684 237012604.038806051016 249999948.500063687563 1 60070.240572687 2023-05-06T05:46:25.480167+00:00 12987335.393323823810 237012613.106707036495 249999948.500030875206 1 60070.240584925 2023-05-06T05:46:26.537533+00:00 12987328.330164976418 237012620.169840008020 249999948.500004976988 1 60070.240596769 2023-05-06T05:46:27.560884+00:00 12987350.401405446231 237012598.098481684923 249999948.499887138605 1 60070.240607938 2023-05-06T05:46:28.525849+00:00 12987339.628123279661 237012608.871776163578 249999948.499899446964 1 60070.240620082 2023-05-06T05:46:29.575114+00:00 12987333.182620657608 237012615.317261576653 249999948.499882221222 1 60070.240630155 2023-05-06T05:46:30.445388+00:00 12987346.453035810962 237012602.046848624945 249999948.499884426594 1 60070.240641851 2023-05-06T05:46:31.455907+00:00 12987351.279862752184 237012597.220139384270 249999948.500002145767 1 60070.240654153 2023-05-06T05:46:32.518793+00:00 12987343.559424605221 237012604.940597772598 249999948.500022381544 1 60070.240665793 2023-05-06T05:46:33.524544+00:00 12987303.112827902660 237012645.386914819479 249999948.499742716551 1 60070.240677391 2023-05-06T05:46:34.526597+00:00 12987350.590342504904 237012597.909611791372 249999948.499954283237 1 60070.240689144 2023-05-06T05:46:35.542072+00:00 12987320.785730233416 237012627.714398860931 249999948.500129103661 1 60070.240699847 2023-05-06T05:46:36.466770+00:00 12987356.693283043802 237012591.806838601828 249999948.500121653080 1 60070.240712479 2023-05-06T05:46:37.558169+00:00 12987324.427411478013 237012624.072434842587 249999948.499846309423 1 60070.240723014 2023-05-06T05:46:38.468446+00:00 12987306.429172068834 237012642.070846408606 249999948.500018477440 1 60070.240735631 2023-05-06T05:46:39.558510+00:00 12987363.727143215016 237012584.772775322199 249999948.499918550253 1 60070.240746925 2023-05-06T05:46:40.534295+00:00 12987331.937636923045 237012616.562263220549 249999948.499900132418 1 60070.240758212 2023-05-06T05:46:41.509505+00:00 12987333.311541642994 237012615.188493639231 249999948.500035285950 1 60070.240769593 2023-05-06T05:46:42.492798+00:00 12987321.361150575802 237012627.138857275248 249999948.500007838011 1 60070.240780985 2023-05-06T05:46:43.477051+00:00 12987399.539434038103 237012548.960621654987 249999948.500055700541 1 60070.240792852 2023-05-06T05:46:44.502402+00:00 12987333.578615775332 237012614.921336203814 249999948.499951988459 1 60070.240804235 2023-05-06T05:46:45.485950+00:00 12987265.469248319045 237012683.030731499195 249999948.499979823828 1 60070.240816212 2023-05-06T05:46:46.520699+00:00 12987351.252977712080 237012597.247040539980 249999948.500018239021 1 60070.240828706 2023-05-06T05:46:47.600194+00:00 12987390.321787992492 237012558.177955061197 249999948.499743044376 1 60070.240839152 2023-05-06T05:46:48.502690+00:00 12987336.073963163421 237012612.425838470459 249999948.499801635742 1 60070.240851162 2023-05-06T05:46:49.540440+00:00 12987322.622388450429 237012625.877456843853 249999948.499845296144 1 60070.240862908 2023-05-06T05:46:50.555238+00:00 12987325.873384790495 237012622.626527845860 249999948.499912649393 1 60070.240874077 2023-05-06T05:46:51.520289+00:00 12987301.077926259488 237012647.422199666500 249999948.500125914812 1 60070.240885572 2023-05-06T05:46:52.513410+00:00 12987330.117307681590 237012618.382564425468 249999948.499872118235 1 60070.240897110 2023-05-06T05:46:53.510326+00:00 12987310.177592478693 237012638.322223126888 249999948.499815613031 1 60070.240908761 2023-05-06T05:46:54.516907+00:00 12987319.834334572777 237012628.665782094002 249999948.500116676092 1 60070.240920203 2023-05-06T05:46:55.505577+00:00 12987352.136059544981 237012596.363933682442 249999948.499993234873 1 60070.240931518 2023-05-06T05:46:56.483201+00:00 12987336.612691398710 237012611.887145370245 249999948.499836772680 1 60070.240943907 2023-05-06T05:46:57.553542+00:00 12987321.980480683967 237012626.519447445869 249999948.499928116798 1 60070.240955028 2023-05-06T05:46:58.514391+00:00 12987309.021816909313 237012639.478061705828 249999948.499878615141 1 60070.240966820 2023-05-06T05:46:59.533242+00:00 12987394.297764506191 237012554.202070951462 249999948.499835461378 1 60070.240978027 2023-05-06T05:47:00.501549+00:00 12987293.169251244515 237012655.330813378096 249999948.500064611435 1 60070.240989557 2023-05-06T05:47:01.497731+00:00 12987335.698508884758 237012612.801393449306 249999948.499902337790 1 60070.241002581 2023-05-06T05:47:02.622995+00:00 12987301.522104229778 237012646.977699220181 249999948.499803453684 1 60070.241013592 2023-05-06T05:47:03.574376+00:00 12987300.025286503136 237012648.474834173918 249999948.500120669603 1 60070.241024617 2023-05-06T05:47:04.526902+00:00 12987371.113776896149 237012577.386195570230 249999948.499972462654 1 60070.241036068 2023-05-06T05:47:05.516282+00:00 12987327.137685973197 237012621.362263053656 249999948.499949038029 1 60070.241047719 2023-05-06T05:47:06.522904+00:00 12987350.707892514765 237012597.792023926973 249999948.499916434288 1 60070.241060033 2023-05-06T05:47:07.586848+00:00 12987343.025302007794 237012605.474606603384 249999948.499908626080 1 60070.241070672 2023-05-06T05:47:08.506032+00:00 12987326.673284787685 237012621.826795130968 249999948.500079929829 1 60070.241082530 2023-05-06T05:47:09.530570+00:00 12987341.375820310786 237012607.124216914177 249999948.500037223101 1 60070.241093953 2023-05-06T05:47:10.517500+00:00 12987321.832910370082 237012626.666943967342 249999948.499854326248 1 60070.241105495 2023-05-06T05:47:11.514801+00:00 12987295.177907291800 237012653.322138845921 249999948.500046133995 1 60070.241117043 2023-05-06T05:47:12.512568+00:00 12987330.185744270682 237012618.314188450575 249999948.499932706356 1 60070.241128804 2023-05-06T05:47:13.528651+00:00 12987364.960095195100 237012583.540070325136 249999948.500165522099 1 60070.241140187 2023-05-06T05:47:14.512123+00:00 12987333.655875572935 237012614.844384968281 249999948.500260531902 1 60070.241151903 2023-05-06T05:47:15.524447+00:00 12987321.567312968895 237012626.932536184788 249999948.499849140644 1 60070.241163495 2023-05-06T05:47:16.525979+00:00 12987349.987973118201 237012598.511974453926 249999948.499947577715 1 60070.241174698 2023-05-06T05:47:17.493886+00:00 12987264.925891812891 237012683.573997467756 249999948.499889284372 1 60070.241186702 2023-05-06T05:47:18.531038+00:00 12987374.864549068734 237012573.635376036167 249999948.499925106764 1 60070.241198198 2023-05-06T05:47:19.524315+00:00 12987332.889743002132 237012615.610317170620 249999948.500060170889 1 60070.241209184 2023-05-06T05:47:20.473533+00:00 12987384.874823588878 237012563.625156432390 249999948.499980032444 1 60070.241220576 2023-05-06T05:47:21.457784+00:00 12987315.601648887619 237012632.898341417313 249999948.499990314245 1 60070.241232888 2023-05-06T05:47:22.521557+00:00 12987347.348613541573 237012601.151248335838 249999948.499861866236 1 60070.241244430 2023-05-06T05:47:23.518710+00:00 12987326.706167681143 237012621.793655663729 249999948.499823331833 1 60070.241256045 2023-05-06T05:47:24.522313+00:00 12987356.072357943282 237012592.427574783564 249999948.499932736158 1 60070.241267003 2023-05-06T05:47:25.469037+00:00 12987319.834165897220 237012628.665846049786 249999948.500011950731 1 60070.241278364 2023-05-06T05:47:26.450698+00:00 12987337.359206859022 237012611.140880018473 249999948.500086873770 1 60070.241290851 2023-05-06T05:47:27.529567+00:00 12987336.569344151765 237012611.930575072765 249999948.499919235706 1 60070.241301777 2023-05-06T05:47:28.473522+00:00 12987333.359643701464 237012615.140451699495 249999948.500095397234 1 60070.241313781 2023-05-06T05:47:29.510650+00:00 12987338.672925809398 237012609.826838880777 249999948.499764680862 1 60070.241326284 2023-05-06T05:47:30.590885+00:00 12987267.704328164458 237012680.795665591955 249999948.499993741512 1 60070.241337287 2023-05-06T05:47:31.541582+00:00 12987334.693066202104 237012613.806923985481 249999948.499990195036 1 60070.241348649 2023-05-06T05:47:32.523269+00:00 12987327.893369717523 237012620.606718599796 249999948.500088304281 1 60070.241360452 2023-05-06T05:47:33.543024+00:00 12987314.303362851962 237012634.196606338024 249999948.499969184399 1 60070.241371457 2023-05-06T05:47:34.493847+00:00 12987309.897527342662 237012638.602514743805 249999948.500042080879 1 60070.241382934 2023-05-06T05:47:35.485531+00:00 12987359.398620851338 237012589.101420134306 249999948.500040978193 1 60070.241394506 2023-05-06T05:47:36.485297+00:00 12987327.909293755889 237012620.590854257345 249999948.500147998333 1 60070.241406881 2023-05-06T05:47:37.554548+00:00 12987337.242731239647 237012611.257474988699 249999948.500206232071 1 60070.241417564 2023-05-06T05:47:38.477554+00:00 12987308.292383844033 237012640.207617849112 249999948.500001698732 1 60070.241429377 2023-05-06T05:47:39.498152+00:00 12987334.168698579073 237012614.331042855978 249999948.499741435051 1 60070.241440637 2023-05-06T05:47:40.471019+00:00 12987325.870249638334 237012622.629740506411 249999948.499990135431 1 60070.241452894 2023-05-06T05:47:41.530072+00:00 12987309.628125611693 237012638.872061222792 249999948.500186830759 1 60070.241464941 2023-05-06T05:47:42.570900+00:00 12987316.671696420759 237012631.828353434801 249999948.500049859285 1 60070.241475351 2023-05-06T05:47:43.470301+00:00 12987334.063167577609 237012614.436765193939 249999948.499932765961 1 60070.241486736 2023-05-06T05:47:44.454014+00:00 12987343.485511928797 237012605.014342397451 249999948.499854326248 1 60070.241498968 2023-05-06T05:47:45.510852+00:00 12987327.219864068553 237012621.280284374952 249999948.500148445368 1 60070.241509861 2023-05-06T05:47:46.452041+00:00 12987347.854390151799 237012600.645620286465 249999948.500010430813 1 60070.241522573 2023-05-06T05:47:47.550294+00:00 12987325.408069506288 237012623.092004776001 249999948.500074267387 1 60070.241533501 2023-05-06T05:47:48.494478+00:00 12987314.855806814507 237012633.644057989120 249999948.499864816666 1 60070.241545541 2023-05-06T05:47:49.534738+00:00 12987336.922430884093 237012611.577519714832 249999948.499950587749 1 60070.241556460 2023-05-06T05:47:50.478094+00:00 12987328.398755060509 237012620.101378828287 249999948.500133901834 1 60070.241567820 2023-05-06T05:47:51.459663+00:00 12987292.821613900363 237012655.678219646215 249999948.499833554029 1 60070.241580207 2023-05-06T05:47:52.529890+00:00 12987367.335625002161 237012581.164296388626 249999948.499921381474 1 60070.241591405 2023-05-06T05:47:53.497422+00:00 12987366.000596689060 237012582.499285519123 249999948.499882221222 1 60070.241602575 2023-05-06T05:47:54.462503+00:00 12987339.837150221691 237012608.663039594889 249999948.500189810991 1 60070.241614463 2023-05-06T05:47:55.489563+00:00 12987303.684420274571 237012644.815461754799 249999948.499882042408 1 60070.241625993 2023-05-06T05:47:56.485760+00:00 12987361.271282348782 237012587.228634446859 249999948.499916791916 1 60070.241637887 2023-05-06T05:47:57.513427+00:00 12987289.191702466458 237012659.308354884386 249999948.500057339668 1 60070.241649476 2023-05-06T05:47:58.514742+00:00 12987382.591195926070 237012565.908926695585 249999948.500122606754 1 60070.241661698 2023-05-06T05:47:59.570652+00:00 12987324.463940940797 237012624.036178648472 249999948.500119596720 1 60070.241672195 2023-05-06T05:48:00.477703+00:00 12987318.456674555317 237012630.043288409710 249999948.499962955713 1 60070.241685851 2023-05-06T05:48:01.657505+00:00 12987316.987715877593 237012631.512096256018 249999948.499812126160 1 60070.241696884 2023-05-06T05:48:02.610798+00:00 12987341.221945423633 237012607.277906745672 249999948.499852180481 1 60070.241707922 2023-05-06T05:48:03.564463+00:00 12987363.345078002661 237012585.154993861914 249999948.500071853399 1 60070.241719149 2023-05-06T05:48:04.534501+00:00 12987312.531617373228 237012635.968260467052 249999948.499877840281 1 60070.241730706 2023-05-06T05:48:05.533018+00:00 12987349.015760757029 237012599.484056353569 249999948.499817103148 1 60070.241742008 2023-05-06T05:48:06.509486+00:00 12987326.097471823916 237012622.402544379234 249999948.500016212463 1 60070.241753884 2023-05-06T05:48:07.535567+00:00 12987302.811020519584 237012645.689103573561 249999948.500124096870 1 60070.241765440 2023-05-06T05:48:08.534035+00:00 12987330.301713328809 237012618.198304831982 249999948.500018149614 1 60070.241777471 2023-05-06T05:48:09.573488+00:00 12987327.908181989565 237012620.591766089201 249999948.499948084354 1 60070.241788583 2023-05-06T05:48:10.533602+00:00 12987384.765115059912 237012563.734771162271 249999948.499886214733 1 60070.241799879 2023-05-06T05:48:11.509550+00:00 12987316.958028187975 237012631.541824311018 249999948.499852508307 1 60070.241811511 2023-05-06T05:48:12.514550+00:00 12987337.872979935259 237012610.626984924078 249999948.499964863062 1 60070.241822852 2023-05-06T05:48:13.494436+00:00 12987293.660257393494 237012654.839767903090 249999948.500025302172 1 60070.241834330 2023-05-06T05:48:14.486097+00:00 12987352.095741575584 237012596.404137641191 249999948.499879211187 1 60070.241846301 2023-05-06T05:48:15.520407+00:00 12987288.009342944250 237012660.490679651499 249999948.500022590160 1 60070.241857707 2023-05-06T05:48:16.505854+00:00 12987343.995123134926 237012604.504871129990 249999948.499994277954 1 60070.241869085 2023-05-06T05:48:17.488931+00:00 12987311.180094329640 237012637.320036411285 249999948.500130742788 1 60070.241880462 2023-05-06T05:48:18.471877+00:00 12987401.751604119316 237012546.748373925686 249999948.499978035688 1 60070.241892126 2023-05-06T05:48:19.479671+00:00 12987269.007715139538 237012679.492204725742 249999948.499919861555 1 60070.241904224 2023-05-06T05:48:20.524974+00:00 12987353.459309039637 237012595.040820598602 249999948.500129640102 1 60070.241915188 2023-05-06T05:48:21.472227+00:00 12987313.384106166661 237012635.115768432617 249999948.499874591827 1 60070.241927240 2023-05-06T05:48:22.513551+00:00 12987326.006822396070 237012622.493313312531 249999948.500135719776 1 60070.241938737 2023-05-06T05:48:23.506916+00:00 12987343.617395747453 237012604.882430911064 249999948.499826669693 1 60070.241950501 2023-05-06T05:48:24.523242+00:00 12987348.775613287464 237012599.724558532238 249999948.500171810389 1 60070.241962197 2023-05-06T05:48:25.533832+00:00 12987351.476980011910 237012597.022868484259 249999948.499848484993 1 60070.241973534 2023-05-06T05:48:26.513326+00:00 12987353.050318652764 237012595.449687778950 249999948.500006437302 1 60070.241985620 2023-05-06T05:48:27.557608+00:00 12987334.155390542001 237012614.344465970993 249999948.499856501818 1 60070.241996466 2023-05-06T05:48:28.494669+00:00 12987325.227685337886 237012623.272111624479 249999948.499796956778 1 60070.242007911 2023-05-06T05:48:29.483487+00:00 12987301.101439449936 237012647.398660778999 249999948.500100225210 1 60070.242019889 2023-05-06T05:48:30.518432+00:00 12987369.023813432083 237012579.476103305817 249999948.499916732311 1 60070.242031193 2023-05-06T05:48:31.495074+00:00 12987313.292401464656 237012635.207636624575 249999948.500038087368 1 60070.242043096 2023-05-06T05:48:32.523492+00:00 12987333.912185234949 237012614.587971389294 249999948.500156611204 1 60070.242054602 2023-05-06T05:48:33.517628+00:00 12987367.371443003416 237012581.128662765026 249999948.500105768442 1 60070.242065433 2023-05-06T05:48:34.453406+00:00 12987372.106780564412 237012576.392990231514 249999948.499770790339 1 60070.242077750 2023-05-06T05:48:35.517571+00:00 12987328.672390518710 237012619.827453523874 249999948.499844044447 1 60070.242089108 2023-05-06T05:48:36.498930+00:00 12987308.466056708246 237012640.033829569817 249999948.499886274338 1 60070.242101083 2023-05-06T05:48:37.533562+00:00 12987341.449951326475 237012607.049953043461 249999948.499904364347 1 60070.242112198 2023-05-06T05:48:38.493875+00:00 12987297.531897809356 237012650.968066155910 249999948.499963968992 1 60070.242123352 2023-05-06T05:48:39.457604+00:00 12987338.570310667157 237012609.929507762194 249999948.499818444252 1 60070.242135795 2023-05-06T05:48:40.532703+00:00 12987371.396399529651 237012577.103713393211 249999948.500112921000 1 60070.242147501 2023-05-06T05:48:41.544109+00:00 12987351.148265423253 237012597.351615607738 249999948.499881029129 1 60070.242158396 2023-05-06T05:48:42.485414+00:00 12987376.467647617683 237012572.032255619764 249999948.499903231859 1 60070.242170067 2023-05-06T05:48:43.493768+00:00 12987348.558160476387 237012599.941716909409 249999948.499877393246 1 60070.242181812 2023-05-06T05:48:44.508568+00:00 12987315.671049339697 237012632.829049617052 249999948.500098943710 1 60070.242193914 2023-05-06T05:48:45.554153+00:00 12987322.741631558165 237012625.758317470551 249999948.499949038029 1 60070.242205148 2023-05-06T05:48:46.524733+00:00 12987348.369758557528 237012600.130242645741 249999948.500001192093 1 60070.242217301 2023-05-06T05:48:47.574833+00:00 12987332.663873830810 237012615.836262136698 249999948.500135958195 1 60070.242227939 2023-05-06T05:48:48.493913+00:00 12987344.421382743865 237012604.078507781029 249999948.499890536070 1 60070.242239138 2023-05-06T05:48:49.461536+00:00 12987309.817087594420 237012638.682856142521 249999948.499943733215 1 60070.242251499 2023-05-06T05:48:50.529527+00:00 12987355.489774668589 237012593.010205537081 249999948.499980211258 1 60070.242263342 2023-05-06T05:48:51.552740+00:00 12987335.180504458025 237012613.319478631020 249999948.499983102083 1 60070.242274293 2023-05-06T05:48:52.498929+00:00 12987338.905768830329 237012609.594084620476 249999948.499853461981 1 60070.242285628 2023-05-06T05:48:53.478269+00:00 12987336.403876144439 237012612.096075326204 249999948.499951481819 1 60070.242297835 2023-05-06T05:48:54.532948+00:00 12987283.456345375627 237012665.043687999249 249999948.500033378601 1 60070.242309023 2023-05-06T05:48:55.499561+00:00 12987322.634338116273 237012625.865733087063 249999948.500071197748 1 60070.242320527 2023-05-06T05:48:56.493535+00:00 12987368.920503623784 237012579.579432874918 249999948.499936491251 1 60070.242333454 2023-05-06T05:48:57.610456+00:00 12987340.654216293246 237012607.845645517111 249999948.499861806631 1 60070.242344045 2023-05-06T05:48:58.525453+00:00 12987296.299437070265 237012652.200656175613 249999948.500093251467 1 60070.242354911 2023-05-06T05:48:59.464283+00:00 12987363.995689058676 237012584.504162818193 249999948.499851882458 1 60070.242366669 2023-05-06T05:49:00.480232+00:00 12987289.952401742339 237012658.547421813011 249999948.499823570251 1 60070.242381174 2023-05-06T05:49:01.733454+00:00 12987327.758838066831 237012620.741060793400 249999948.499898850918 1 60070.242391268 2023-05-06T05:49:02.605564+00:00 12987340.778252782300 237012607.721869111061 249999948.500121891499 1 60070.242402569 2023-05-06T05:49:03.581995+00:00 12987342.768976546824 237012605.731133013964 249999948.500109553337 1 60070.242414764 2023-05-06T05:49:04.635640+00:00 12987315.196328874677 237012633.303651869297 249999948.499980747700 1 60070.242424669 2023-05-06T05:49:05.491355+00:00 12987326.806917328387 237012621.692909002304 249999948.499826341867 1 60070.242436531 2023-05-06T05:49:06.516312+00:00 12987378.533543299884 237012569.966454505920 249999948.499997794628 1 60070.242449320 2023-05-06T05:49:07.621291+00:00 12987329.198064068332 237012619.302098184824 249999948.500162243843 1 60070.242460127 2023-05-06T05:49:08.555009+00:00 12987272.107955882326 237012676.392060011625 249999948.500015884638 1 60070.242471573 2023-05-06T05:49:09.543949+00:00 12987364.186839288101 237012584.313017994165 249999948.499857276678 1 60070.242482707 2023-05-06T05:49:10.505883+00:00 12987308.474449489266 237012640.025644212961 249999948.500093698502 1 60070.242494831 2023-05-06T05:49:11.553433+00:00 12987296.071757737547 237012652.428247749805 249999948.500005483627 1 60070.242505436 2023-05-06T05:49:12.469631+00:00 12987345.187770934775 237012603.312144070864 249999948.499915003777 1 60070.242517896 2023-05-06T05:49:13.546264+00:00 12987348.772339982912 237012599.727684915066 249999948.500024884939 1 60070.242528582 2023-05-06T05:49:14.469527+00:00 12987333.222249316052 237012615.277749389410 249999948.499998718500 1 60070.242540935 2023-05-06T05:49:15.536770+00:00 12987308.818441614509 237012639.681577920914 249999948.500019550323 1 60070.242552088 2023-05-06T05:49:16.500376+00:00 12987336.841574663296 237012611.658437907696 249999948.500012576580 1 60070.242564898 2023-05-06T05:49:17.607149+00:00 12987386.700762310997 237012561.799447178841 249999948.500209480524 1 60070.242575157 2023-05-06T05:49:18.493572+00:00 12987345.909457415342 237012602.590354382992 249999948.499811798334 1 60070.242586811 2023-05-06T05:49:19.500449+00:00 12987264.998022086918 237012683.502045810223 249999948.500067889690 1 60070.242598768 2023-05-06T05:49:20.533587+00:00 12987344.561278086156 237012603.938666582108 249999948.499944657087 1 60070.242610342 2023-05-06T05:49:21.533527+00:00 12987369.476953666657 237012579.022987723351 249999948.499941378832 1 60070.242621489 2023-05-06T05:49:22.496655+00:00 12987335.184214232489 237012613.315820336342 249999948.500034570694 1 60070.242632966 2023-05-06T05:49:23.488243+00:00 12987325.503081090748 237012622.997019052505 249999948.500100135803 1 60070.242644740 2023-05-06T05:49:24.505505+00:00 12987346.585727954283 237012601.914131432772 249999948.499859392643 1 60070.242656129 2023-05-06T05:49:25.489544+00:00 12987332.812820125371 237012615.687138617039 249999948.499958753586 1 60070.242667838 2023-05-06T05:49:26.501254+00:00 12987363.778382431716 237012584.721410006285 249999948.499792426825 1 60070.242679260 2023-05-06T05:49:27.488072+00:00 12987323.062286049128 237012625.437729209661 249999948.500015258789 1 60070.242691175 2023-05-06T05:49:28.517531+00:00 12987308.922379113734 237012639.577489644289 249999948.499868750572 1 60070.242702842 2023-05-06T05:49:29.525558+00:00 12987320.312479365617 237012628.187288135290 249999948.499767512083 1 60070.242714395 2023-05-06T05:49:30.523726+00:00 12987355.294139483944 237012593.205846816301 249999948.499986290932 1 60070.242725959 2023-05-06T05:49:31.522874+00:00 12987335.366639934480 237012613.133267611265 249999948.499907553196 1 60070.242737194 2023-05-06T05:49:32.493537+00:00 12987371.334129268304 237012577.165898591280 249999948.500027865171 1 60070.242748852 2023-05-06T05:49:33.500821+00:00 12987324.650057908148 237012623.850014537573 249999948.500072449446 1 60070.242760754 2023-05-06T05:49:34.529119+00:00 12987336.939114080742 237012611.560836642981 249999948.499950736761 1 60070.242772169 2023-05-06T05:49:35.515385+00:00 12987354.188983306289 237012594.310993701220 249999948.499976992607 1 60070.242783182 2023-05-06T05:49:36.466946+00:00 12987350.746187180281 237012597.753869920969 249999948.500057101250 1 60070.242795401 2023-05-06T05:49:37.522649+00:00 12987352.482155976817 237012596.017638295889 249999948.499794274569 1 60070.242807730 2023-05-06T05:49:38.587870+00:00 12987342.686787331477 237012605.813343048096 249999948.500130385160 1 60070.242818220 2023-05-06T05:49:39.494158+00:00 12987327.491945626214 237012621.007993698120 249999948.499939322472 1 60070.242829449 2023-05-06T05:49:40.464364+00:00 12987346.318629836664 237012602.181310504675 249999948.499940335751 1 60070.242841054 2023-05-06T05:49:41.467087+00:00 12987348.986641075462 237012599.513393521309 249999948.500034600496 1 60070.242852982 2023-05-06T05:49:42.497630+00:00 12987320.319958804175 237012628.180154502392 249999948.500113308430 1 60070.242865665 2023-05-06T05:49:43.593487+00:00 12987336.634166026488 237012611.865747779608 249999948.499913811684 1 60070.242876145 2023-05-06T05:49:44.498910+00:00 12987373.946912368760 237012574.553111344576 249999948.500023722649 1 60070.242887529 2023-05-06T05:49:45.482450+00:00 12987345.695626258850 237012602.804302841425 249999948.499929100275 1 60070.242899823 2023-05-06T05:49:46.544690+00:00 12987340.537505578250 237012607.962614536285 249999948.500120103359 1 60070.242910434 2023-05-06T05:49:47.461557+00:00 12987338.988918157294 237012609.510998427868 249999948.499916583300 1 60070.242921759 2023-05-06T05:49:48.439968+00:00 12987383.740559015423 237012564.759426921606 249999948.499985933304 1 60070.242933277 2023-05-06T05:49:49.435114+00:00 12987361.868734080344 237012586.631202906370 249999948.499936997890 1 60070.242945573 2023-05-06T05:49:50.497553+00:00 12987348.345340466127 237012600.154597103596 249999948.499937564135 1 60070.242957543 2023-05-06T05:49:51.531684+00:00 12987281.565565377474 237012666.934373110533 249999948.499938488007 1 60070.242969476 2023-05-06T05:49:52.562684+00:00 12987324.331284945831 237012624.168626666069 249999948.499911606312 1 60070.242980365 2023-05-06T05:49:53.503551+00:00 12987347.017831431702 237012601.482198804617 249999948.500030249357 1 60070.242991266 2023-05-06T05:49:54.445353+00:00 12987290.213063333184 237012658.287026524544 249999948.500089854002 1 60070.243003761 2023-05-06T05:49:55.524943+00:00 12987318.553066134453 237012629.947070717812 249999948.500136852264 1 60070.243014856 2023-05-06T05:49:56.483587+00:00 12987372.890489509329 237012575.609453380108 249999948.499942898750 1 60070.243026823 2023-05-06T05:49:57.517531+00:00 12987294.845264509320 237012653.654855996370 249999948.500120520592 1 60070.243038520 2023-05-06T05:49:58.528123+00:00 12987320.232487991452 237012628.267520159483 249999948.500008165836 1 60070.243049617 2023-05-06T05:49:59.486922+00:00 12987339.103949472308 237012609.395941257477 249999948.499890744686 1 60070.243062303 2023-05-06T05:50:00.583010+00:00 12987379.272788599133 237012569.227087378502 249999948.499875962734 1 60070.243072399 2023-05-06T05:50:01.455271+00:00 12987312.847981860861 237012635.651864409447 249999948.499846279621 1 60070.243087778 2023-05-06T05:50:02.783994+00:00 12987353.945063868538 237012594.554980129004 249999948.500043988228 1 60070.243097279 2023-05-06T05:50:03.604942+00:00 12987335.882894501090 237012612.616876453161 249999948.499770939350 1 60070.243108316 2023-05-06T05:50:04.558536+00:00 12987328.961544504389 237012619.538544028997 249999948.500088542700 1 60070.243119757 2023-05-06T05:50:05.546959+00:00 12987284.652532050386 237012663.847528576851 249999948.500060617924 1 60070.243130881 2023-05-06T05:50:06.508145+00:00 12987327.867038089782 237012620.633074671030 249999948.500112771988 1 60070.243143032 2023-05-06T05:50:07.558013+00:00 12987333.940794121474 237012614.559191048145 249999948.499985158443 1 60070.243154297 2023-05-06T05:50:08.531256+00:00 12987318.831626018509 237012629.668477773666 249999948.500103801489 1 60070.243164995 2023-05-06T05:50:09.455578+00:00 12987364.083836970851 237012584.416203230619 249999948.500040203333 1 60070.243177224 2023-05-06T05:50:10.512163+00:00 12987343.910092376173 237012604.589765399694 249999948.499857783318 1 60070.243188837 2023-05-06T05:50:11.515506+00:00 12987316.329140884802 237012632.170846670866 249999948.499987542629 1 60070.243199539 2023-05-06T05:50:12.440157+00:00 12987328.294576635584 237012620.205548644066 249999948.500125288963 1 60070.243211530 2023-05-06T05:50:13.476210+00:00 12987342.596858710051 237012605.903312921524 249999948.500171631575 1 60070.243223269 2023-05-06T05:50:14.490393+00:00 12987350.092764940113 237012598.407231509686 249999948.499996453524 1 60070.243235064 2023-05-06T05:50:15.509498+00:00 12987316.181107588112 237012632.318682909012 249999948.499790489674 1 60070.243246658 2023-05-06T05:50:16.511208+00:00 12987371.125738402829 237012577.374112367630 249999948.499850779772 1 60070.243259276 2023-05-06T05:50:17.601458+00:00 12987257.711121212691 237012690.788898468018 249999948.500019669533 1 60070.243270064 2023-05-06T05:50:18.533559+00:00 12987298.437310917303 237012650.062647730112 249999948.499958634377 1 60070.243280865 2023-05-06T05:50:19.466715+00:00 12987408.744477750733 237012539.755488932133 249999948.499966681004 1 60070.243292657 2023-05-06T05:50:20.485524+00:00 12987356.197567377239 237012592.302460521460 249999948.500027894974 1 60070.243304329 2023-05-06T05:50:21.494064+00:00 12987307.240721521899 237012641.259426444769 249999948.500147968531 1 60070.243316044 2023-05-06T05:50:22.506168+00:00 12987377.639106195420 237012570.860888183117 249999948.499994367361 1 60070.243327557 2023-05-06T05:50:23.500940+00:00 12987297.062999939546 237012651.437030941248 249999948.500030875206 1 60070.243339464 2023-05-06T05:50:24.529686+00:00 12987299.825889868662 237012648.673971682787 249999948.499861538410 1 60070.243350968 2023-05-06T05:50:25.523659+00:00 12987327.185395078734 237012621.314655393362 249999948.500050485134 1 60070.243361949 2023-05-06T05:50:26.472408+00:00 12987341.716230239719 237012606.783719837666 249999948.499950081110 1 60070.243374441 2023-05-06T05:50:27.551727+00:00 12987342.191952655092 237012606.307986050844 249999948.499938696623 1 60070.243385249 2023-05-06T05:50:28.485543+00:00 12987285.970684390515 237012662.529438912868 249999948.500123292208 1 60070.243397139 2023-05-06T05:50:29.512832+00:00 12987380.629041166976 237012567.870967775583 249999948.500008940697 1 60070.243408584 2023-05-06T05:50:30.501619+00:00 12987336.228519588709 237012612.271207273006 249999948.499726861715 1 60070.243420690 2023-05-06T05:50:31.547647+00:00 12987322.560187220573 237012625.939806371927 249999948.499993592501 1 60070.243431222 2023-05-06T05:50:32.457549+00:00 12987357.991884728894 237012590.508036732674 249999948.499921470881 1 60070.243443298 2023-05-06T05:50:33.500929+00:00 12987310.785501215607 237012637.714313894510 249999948.499815106392 1 60070.243455276 2023-05-06T05:50:34.535829+00:00 12987396.593975789845 237012551.905856758356 249999948.499832540751 1 60070.243467556 2023-05-06T05:50:35.596848+00:00 12987320.622930809855 237012627.877150237560 249999948.500081062317 1 60070.243477541 2023-05-06T05:50:36.459532+00:00 12987371.676502779126 237012576.823459386826 249999948.499962151051 1 60070.243490342 2023-05-06T05:50:37.565536+00:00 12987304.550534548238 237012643.949222922325 249999948.499757468700 1 60070.243500563 2023-05-06T05:50:38.448674+00:00 12987324.010826777667 237012624.489160060883 249999948.499986827374 1 60070.243512245 2023-05-06T05:50:39.457947+00:00 12987393.580888915807 237012554.919093459845 249999948.499982386827 1 60070.243525138 2023-05-06T05:50:40.571930+00:00 12987298.436975630000 237012650.063062667847 249999948.500038295984 1 60070.243535394 2023-05-06T05:50:41.458010+00:00 12987340.302487572655 237012608.197577118874 249999948.500064700842 1 60070.243547070 2023-05-06T05:50:42.466872+00:00 12987286.619442164898 237012661.880497515202 249999948.499939680099 1 60070.243559087 2023-05-06T05:50:43.505101+00:00 12987364.751037703827 237012583.748936951160 249999948.499974668026 1 60070.243570734 2023-05-06T05:50:44.511437+00:00 12987317.723540270701 237012630.776337444782 249999948.499877721071 1 60070.243582213 2023-05-06T05:50:45.503177+00:00 12987292.177811998874 237012656.322136193514 249999948.499948203564 1 60070.243593215 2023-05-06T05:50:46.453795+00:00 12987314.463371042162 237012634.036816149950 249999948.500187188387 1 60070.243605949 2023-05-06T05:50:47.554042+00:00 12987333.635524697602 237012614.864450633526 249999948.499975323677 1 60070.243616984 2023-05-06T05:50:48.507424+00:00 12987333.942900756374 237012614.556948781013 249999948.499849528074 1 60070.243628313 2023-05-06T05:50:49.486283+00:00 12987300.352468043566 237012648.147512942553 249999948.499980986118 1 60070.243640030 2023-05-06T05:50:50.498570+00:00 12987369.162418954074 237012579.337651759386 249999948.500070720911 1 60070.243651173 2023-05-06T05:50:51.461309+00:00 12987378.278894312680 237012570.221134245396 249999948.500028550625 1 60070.243662968 2023-05-06T05:50:52.480476+00:00 12987350.905368689448 237012597.594622373581 249999948.499991059303 1 60070.243674463 2023-05-06T05:50:53.473579+00:00 12987345.108158130199 237012603.391831099987 249999948.499989241362 1 60070.243686900 2023-05-06T05:50:54.548137+00:00 12987316.786278562620 237012631.713649064302 249999948.499927639961 1 60070.243698375 2023-05-06T05:50:55.539577+00:00 12987295.127598898485 237012653.372447997332 249999948.500046908855 1 60070.243709401 2023-05-06T05:50:56.492291+00:00 12987276.771378414705 237012671.728667825460 249999948.500046253204 1 60070.243721013 2023-05-06T05:50:57.495546+00:00 12987336.090309321880 237012612.409572303295 249999948.499881625175 1 60070.243731910 2023-05-06T05:50:58.437011+00:00 12987374.717001020908 237012573.783043295145 249999948.500044316053 1 60070.243744071 2023-05-06T05:50:59.487714+00:00 12987371.715535026044 237012576.784292608500 249999948.499827623367 1 60070.243755722 2023-05-06T05:51:00.494363+00:00 12987308.750349234790 237012639.749713242054 249999948.500062465668 1 60070.243771124 2023-05-06T05:51:01.825117+00:00 12987358.237991085276 237012590.261935353279 249999948.499926447868 1 60070.243780447 2023-05-06T05:51:02.630626+00:00 12987334.050787273794 237012614.449102401733 249999948.499889671803 1 60070.243791689 2023-05-06T05:51:03.601924+00:00 12987328.489125730470 237012620.010907024145 249999948.500032752752 1 60070.243802759 2023-05-06T05:51:04.558353+00:00 12987335.016113087535 237012613.483760118484 249999948.499873220921 1 60070.243814108 2023-05-06T05:51:05.538943+00:00 12987270.774353975430 237012677.725649148226 249999948.500003129244 1 60070.243825158 2023-05-06T05:51:06.493635+00:00 12987355.809197921306 237012592.690835535526 249999948.500033468008 1 60070.243836596 2023-05-06T05:51:07.481861+00:00 12987346.344968937337 237012602.155112326145 249999948.500081270933 1 60070.243848962 2023-05-06T05:51:08.550273+00:00 12987329.791881702840 237012618.708341538906 249999948.500223249197 1 60070.243859831 2023-05-06T05:51:09.489435+00:00 12987284.160406688228 237012664.339731395245 249999948.500138074160 1 60070.243871284 2023-05-06T05:51:10.478919+00:00 12987357.939233431593 237012590.560847282410 249999948.500080704689 1 60070.243882713 2023-05-06T05:51:11.466383+00:00 12987349.844962101430 237012598.654984503984 249999948.499946594238 1 60070.243894861 2023-05-06T05:51:12.516007+00:00 12987341.143343606964 237012607.356668651104 249999948.500012248755 1 60070.243906216 2023-05-06T05:51:13.497085+00:00 12987357.995370166376 237012590.504549711943 249999948.499919891357 1 60070.243917425 2023-05-06T05:51:14.465538+00:00 12987306.744829861447 237012641.755192726851 249999948.500022590160 1 60070.243928892 2023-05-06T05:51:15.456258+00:00 12987327.212507229298 237012621.287348866463 249999948.499856084585 1 60070.243940805 2023-05-06T05:51:16.485537+00:00 12987334.062945177779 237012614.437048465014 249999948.499993652105 1 60070.243953115 2023-05-06T05:51:17.549158+00:00 12987334.020243456587 237012614.479776084423 249999948.500019550323 1 60070.243963882 2023-05-06T05:51:18.479456+00:00 12987401.177670970559 237012547.322331398726 249999948.500002384186 1 60070.243975559 2023-05-06T05:51:19.488299+00:00 12987287.909435134381 237012660.590744107962 249999948.500179231167 1 60070.243987462 2023-05-06T05:51:20.516746+00:00 12987309.710783973336 237012638.789263159037 249999948.500047147274 1 60070.243998510 2023-05-06T05:51:21.471291+00:00 12987341.581176670268 237012606.918980181217 249999948.500156849623 1 60070.244010772 2023-05-06T05:51:22.530690+00:00 12987333.394210847095 237012615.105726689100 249999948.499937534332 1 60070.244022393 2023-05-06T05:51:23.534748+00:00 12987336.748004406691 237012611.752249687910 249999948.500254094601 1 60070.244034047 2023-05-06T05:51:24.541689+00:00 12987303.212745115161 237012645.287292271852 249999948.500037372112 1 60070.244044853 2023-05-06T05:51:25.475277+00:00 12987333.083838872612 237012615.416211962700 249999948.500050842762 1 60070.244056492 2023-05-06T05:51:26.480918+00:00 12987338.612249599770 237012609.887688636780 249999948.499938249588 1 60070.244069263 2023-05-06T05:51:27.584347+00:00 12987358.735963094980 237012589.763808041811 249999948.499771147966 1 60070.244079318 2023-05-06T05:51:28.453108+00:00 12987324.357163038105 237012624.143004059792 249999948.500167101622 1 60070.244091462 2023-05-06T05:51:29.502371+00:00 12987343.985433200374 237012604.514657735825 249999948.500090926886 1 60070.244103093 2023-05-06T05:51:30.507244+00:00 12987286.536787487566 237012661.963325440884 249999948.500112921000 1 60070.244115156 2023-05-06T05:51:31.549481+00:00 12987322.019608814269 237012626.480256915092 249999948.499865740538 1 60070.244126577 2023-05-06T05:51:32.536226+00:00 12987425.936138641089 237012522.563789486885 249999948.499928116798 1 60070.244136995 2023-05-06T05:51:33.436369+00:00 12987304.937783148140 237012643.562234044075 249999948.500017195940 1 60070.244149274 2023-05-06T05:51:34.497303+00:00 12987318.744944814593 237012629.754914045334 249999948.499858856201 1 60070.244160527 2023-05-06T05:51:35.469544+00:00 12987333.113192666322 237012615.386826992035 249999948.500019669533 1 60070.244171871 2023-05-06T05:51:36.449662+00:00 12987300.536177340895 237012647.963876485825 249999948.500053822994 1 60070.244184833 2023-05-06T05:51:37.569562+00:00 12987323.545775087550 237012624.954222798347 249999948.499997884035 1 60070.244195152 2023-05-06T05:51:38.461154+00:00 12987296.768255447969 237012651.731853097677 249999948.500108540058 1 60070.244206879 2023-05-06T05:51:39.474394+00:00 12987322.108609851450 237012626.391141951084 249999948.499751806259 1 60070.244218255 2023-05-06T05:51:40.457280+00:00 12987364.035379249603 237012584.464672714472 249999948.500051975250 1 60070.244229563 2023-05-06T05:51:41.434253+00:00 12987365.630660457537 237012582.869193077087 249999948.499853521585 1 60070.244241705 2023-05-06T05:51:42.483343+00:00 12987349.526577072218 237012598.973257273436 249999948.499834358692 1 60070.244253960 2023-05-06T05:51:43.542124+00:00 12987344.061235565692 237012604.438563406467 249999948.499798983335 1 60070.244264712 2023-05-06T05:51:44.471128+00:00 12987319.941549185663 237012628.558431982994 249999948.499981164932 1 60070.244276654 2023-05-06T05:51:45.502955+00:00 12987332.176839819178 237012616.323084920645 249999948.499924749136 1 60070.244288073 2023-05-06T05:51:46.489532+00:00 12987327.290867099538 237012621.209182709455 249999948.500049799681 1 60070.244300564 2023-05-06T05:51:47.568719+00:00 12987327.319527788088 237012621.180554986000 249999948.500082761049 1 60070.244310992 2023-05-06T05:51:48.469728+00:00 12987337.301065016538 237012611.199098795652 249999948.500163823366 1 60070.244323097 2023-05-06T05:51:49.515556+00:00 12987324.348126946017 237012624.151892066002 249999948.500019013882 1 60070.244334706 2023-05-06T05:51:50.518628+00:00 12987349.169149627909 237012599.330829352140 249999948.499978989363 1 60070.244346738 2023-05-06T05:51:51.558171+00:00 12987329.494331572205 237012619.005737364292 249999948.500068932772 1 60070.244356853 2023-05-06T05:51:52.432116+00:00 12987304.273077493533 237012644.226850330830 249999948.499927818775 1 60070.244369876 2023-05-06T05:51:53.557243+00:00 12987312.668697917834 237012635.831162154675 249999948.499860078096 1 60070.244381024 2023-05-06T05:51:54.520430+00:00 12987327.881747940555 237012620.618131786585 249999948.499879717827 1 60070.244391963 2023-05-06T05:51:55.465591+00:00 12987369.031567806378 237012579.468518853188 249999948.500086665154 1 60070.244403939 2023-05-06T05:51:56.500319+00:00 12987304.862434394658 237012643.637713879347 249999948.500148266554 1 60070.244415591 2023-05-06T05:51:57.507119+00:00 12987344.320921218023 237012604.178925812244 249999948.499847024679 1 60070.244427422 2023-05-06T05:51:58.529248+00:00 12987365.310646185651 237012583.189552605152 249999948.500198781490 1 60070.244438583 2023-05-06T05:51:59.493556+00:00 12987320.031482597813 237012628.468462824821 249999948.499945431948 1 60070.244450274 2023-05-06T05:52:00.503663+00:00 12987298.454714640975 237012650.045271486044 249999948.499986112118 1 60070.244466587 2023-05-06T05:52:01.913113+00:00 12987309.521290965378 237012638.978853583336 249999948.500144541264 1 60070.244474278 2023-05-06T05:52:02.577584+00:00 12987298.993801681325 237012649.506208896637 249999948.500010579824 1 60070.244486041 2023-05-06T05:52:03.593928+00:00 12987343.533109437674 237012604.966800272465 249999948.499909698963 1 60070.244497460 2023-05-06T05:52:04.580521+00:00 12987334.282105902210 237012614.217650115490 249999948.499756008387 1 60070.244508943 2023-05-06T05:52:05.572660+00:00 12987353.516365110874 237012594.983515501022 249999948.499880611897 1 60070.244520474 2023-05-06T05:52:06.568935+00:00 12987323.654096521437 237012624.845903694630 249999948.500000208616 1 60070.244531858 2023-05-06T05:52:07.552506+00:00 12987358.893870335072 237012589.606163293123 249999948.500033617020 1 60070.244542934 2023-05-06T05:52:08.509531+00:00 12987267.254962867126 237012681.245170474052 249999948.500133335590 1 60070.244554356 2023-05-06T05:52:09.496365+00:00 12987334.601554038003 237012613.898470371962 249999948.500024408102 1 60070.244565916 2023-05-06T05:52:10.495161+00:00 12987323.550589503720 237012624.949299991131 249999948.499889492989 1 60070.244577286 2023-05-06T05:52:11.477535+00:00 12987330.913523390889 237012617.586206018925 249999948.499729394913 1 60070.244589617 2023-05-06T05:52:12.542970+00:00 12987374.575026409701 237012573.924907356501 249999948.499933779240 1 60070.244601110 2023-05-06T05:52:13.535892+00:00 12987274.621514940634 237012673.878608584404 249999948.500123530626 1 60070.244612257 2023-05-06T05:52:14.499049+00:00 12987355.482346350327 237012593.017638504505 249999948.499984860420 1 60070.244624333 2023-05-06T05:52:15.542408+00:00 12987341.086307972670 237012607.413617730141 249999948.499925702810 1 60070.244635421 2023-05-06T05:52:16.500408+00:00 12987344.854530047625 237012603.645517736673 249999948.500047773123 1 60070.244646685 2023-05-06T05:52:17.473562+00:00 12987348.721468243748 237012599.778640598059 249999948.500108838081 1 60070.244658236 2023-05-06T05:52:18.471649+00:00 12987337.538123840466 237012610.962103962898 249999948.500227808952 1 60070.244670919 2023-05-06T05:52:19.567395+00:00 12987296.497026210651 237012652.002981275320 249999948.500007480383 1 60070.244681257 2023-05-06T05:52:20.460588+00:00 12987268.562226464972 237012679.937662541866 249999948.499889016151 1 60070.244694059 2023-05-06T05:52:21.566707+00:00 12987374.461208969355 237012574.038717389107 249999948.499926358461 1 60070.244704648 2023-05-06T05:52:22.481578+00:00 12987373.564828837290 237012574.935115218163 249999948.499944061041 1 60070.244716485 2023-05-06T05:52:23.504274+00:00 12987316.712067576125 237012631.787903845310 249999948.499971419573 1 60070.244728281 2023-05-06T05:52:24.523497+00:00 12987314.143190108240 237012634.356741875410 249999948.499931991100 1 60070.244739714 2023-05-06T05:52:25.511307+00:00 12987321.705006923527 237012626.794973611832 249999948.499980539083 1 60070.244751381 2023-05-06T05:52:26.519282+00:00 12987331.190882416442 237012617.308987349272 249999948.499869763851 1 60070.244762709 2023-05-06T05:52:27.498055+00:00 12987315.642337156460 237012632.857635200024 249999948.499972343445 1 60070.244774729 2023-05-06T05:52:28.536633+00:00 12987310.138674721122 237012638.361343055964 249999948.500017762184 1 60070.244786063 2023-05-06T05:52:29.515831+00:00 12987357.723817670718 237012590.776109337807 249999948.499927014112 1 60070.244798179 2023-05-06T05:52:30.562665+00:00 12987311.680346123874 237012636.819795966148 249999948.500142097473 1 60070.244809651 2023-05-06T05:52:31.553806+00:00 12987350.877185793594 237012597.622726827860 249999948.499912619591 1 60070.244820289 2023-05-06T05:52:32.472942+00:00 12987349.500834297389 237012598.999000817537 249999948.499835103750 1 60070.244831361 2023-05-06T05:52:33.429578+00:00 12987335.626014558598 237012612.873779952526 249999948.499794512987 1 60070.244843352 2023-05-06T05:52:34.465596+00:00 12987327.884851315990 237012620.615050137043 249999948.499901443720 1 60070.244855435 2023-05-06T05:52:35.509542+00:00 12987394.270708367229 237012554.229455798864 249999948.500164151192 1 60070.244866981 2023-05-06T05:52:36.507120+00:00 12987295.243394521996 237012653.256710737944 249999948.500105261803 1 60070.244879218 2023-05-06T05:52:37.564424+00:00 12987349.241721916944 237012599.258055835962 249999948.499777764082 1 60070.244890425 2023-05-06T05:52:38.532751+00:00 12987339.483828505501 237012609.015817105770 249999948.499645620584 1 60070.244901599 2023-05-06T05:52:39.498141+00:00 12987321.451527737081 237012627.048398494720 249999948.499926239252 1 60070.244912935 2023-05-06T05:52:40.477576+00:00 12987353.223590491340 237012595.276417404413 249999948.500007897615 1 60070.244925048 2023-05-06T05:52:41.524120+00:00 12987320.917674859986 237012627.582247316837 249999948.499922186136 1 60070.244936785 2023-05-06T05:52:42.538185+00:00 12987290.680726537481 237012657.819285333157 249999948.500011861324 1 60070.244948103 2023-05-06T05:52:43.516065+00:00 12987335.333093322814 237012613.166770815849 249999948.499864131212 1 60070.244960000 2023-05-06T05:52:44.544033+00:00 12987362.060683989897 237012586.439178019762 249999948.499862015247 1 60070.244971477 2023-05-06T05:52:45.535631+00:00 12987326.489929283038 237012622.009923428297 249999948.499852716923 1 60070.244982589 2023-05-06T05:52:46.495694+00:00 12987346.757621226832 237012601.742358773947 249999948.499980002642 1 60070.244994801 2023-05-06T05:52:47.550813+00:00 12987330.880352217704 237012617.619514346123 249999948.499866575003 1 60070.245006387 2023-05-06T05:52:48.551864+00:00 12987371.085538240150 237012577.414519816637 249999948.500058054924 1 60070.245016863 2023-05-06T05:52:49.456957+00:00 12987326.859909852967 237012621.639944136143 249999948.499853998423 1 60070.245028418 2023-05-06T05:52:50.455289+00:00 12987333.447868950665 237012615.051991105080 249999948.499860048294 1 60070.245040307 2023-05-06T05:52:51.482557+00:00 12987256.014713494107 237012692.485351234674 249999948.500064730644 1 60070.245052230 2023-05-06T05:52:52.512640+00:00 12987416.510238556191 237012531.989755392075 249999948.499993950129 1 60070.245064040 2023-05-06T05:52:53.533046+00:00 12987395.667926853523 237012552.832008898258 249999948.499935746193 1 60070.245074860 2023-05-06T05:52:54.467919+00:00 12987271.919687366113 237012676.580380856991 249999948.500068217516 1 60070.245087263 2023-05-06T05:52:55.539542+00:00 12987371.902388827875 237012576.597564160824 249999948.499953001738 1 60070.245098455 2023-05-06T05:52:56.506507+00:00 12987320.060858186334 237012628.439006209373 249999948.499864399433 1 60070.245109879 2023-05-06T05:52:57.493575+00:00 12987321.194535685703 237012627.305314451456 249999948.499850124121 1 60070.245121361 2023-05-06T05:52:58.485561+00:00 12987376.463224792853 237012572.036903023720 249999948.500127822161 1 60070.245133074 2023-05-06T05:52:59.497548+00:00 12987320.347990915179 237012628.152132600546 249999948.500123500824 1 60070.245144879 2023-05-06T05:53:00.517542+00:00 12987338.549202471972 237012609.950620502234 249999948.499822974205 1 60070.245156446 2023-05-06T05:53:01.516882+00:00 12987355.884775768965 237012592.615137606859 249999948.499913364649 1 60070.245168461 2023-05-06T05:53:02.555027+00:00 12987331.924008492380 237012616.575920671225 249999948.499929159880 1 60070.245180919 2023-05-06T05:53:03.631389+00:00 12987256.990319041535 237012691.509758889675 249999948.500077933073 1 60070.245191107 2023-05-06T05:53:04.511591+00:00 12987325.903028057888 237012622.596887975931 249999948.499916046858 1 60070.245203736 2023-05-06T05:53:05.602825+00:00 12987379.049296477810 237012569.450712114573 249999948.500008583069 1 60070.245214787 2023-05-06T05:53:06.557637+00:00 12987301.559416150674 237012646.940530776978 249999948.499946922064 1 60070.245225841 2023-05-06T05:53:07.512635+00:00 12987325.434541916475 237012623.065390974283 249999948.499932885170 1 60070.245237715 2023-05-06T05:53:08.538566+00:00 12987317.036848429590 237012631.463097810745 249999948.499946236610 1 60070.245248517 2023-05-06T05:53:09.471906+00:00 12987338.891899945214 237012609.608043342829 249999948.499943286180 1 60070.245261110 2023-05-06T05:53:10.559945+00:00 12987317.740617575124 237012630.759350836277 249999948.499968409538 1 60070.245271879 2023-05-06T05:53:11.490318+00:00 12987346.890154903755 237012601.609892487526 249999948.500047385693 1 60070.245283557 2023-05-06T05:53:12.499317+00:00 12987343.389182491228 237012605.110654830933 249999948.499837309122 1 60070.245294995 2023-05-06T05:53:13.487581+00:00 12987322.172512808815 237012626.327489525080 249999948.500002324581 1 60070.245306293 2023-05-06T05:53:14.463777+00:00 12987328.206475710496 237012620.293705195189 249999948.500180900097 1 60070.245317800 2023-05-06T05:53:15.457871+00:00 12987321.891035953537 237012626.608964294195 249999948.500000238419 1 60070.245329550 2023-05-06T05:53:16.473124+00:00 12987348.025927128270 237012600.473993062973 249999948.499920189381 1 60070.245341293 2023-05-06T05:53:17.487677+00:00 12987348.091142922640 237012600.408834367990 249999948.499977290630 1 60070.245352842 2023-05-06T05:53:18.485563+00:00 12987349.305931845680 237012599.194062113762 249999948.499993950129 1 60070.245364564 2023-05-06T05:53:19.498339+00:00 12987298.125477014109 237012650.374553561211 249999948.500030577183 1 60070.245376037 2023-05-06T05:53:20.489563+00:00 12987322.845970101655 237012625.654043376446 249999948.500013470650 1 60070.245387893 2023-05-06T05:53:21.513960+00:00 12987320.245197869837 237012628.254646301270 249999948.499844163656 1 60070.245399166 2023-05-06T05:53:22.487926+00:00 12987346.039966870099 237012602.460084587336 249999948.500051468611 1 60070.245410862 2023-05-06T05:53:23.498485+00:00 12987344.606145987287 237012603.893951505423 249999948.500097483397 1 60070.245421709 2023-05-06T05:53:24.435608+00:00 12987298.361024901271 237012650.138881564140 249999948.499906480312 1 60070.245434168 2023-05-06T05:53:25.512098+00:00 12987360.311680523679 237012588.188283741474 249999948.499964267015 1 60070.245445337 2023-05-06T05:53:26.477105+00:00 12987374.072634842247 237012574.427348196507 249999948.499983042479 1 60070.245456760 2023-05-06T05:53:27.464035+00:00 12987338.141664141789 237012610.358258008957 249999948.499922156334 1 60070.245469058 2023-05-06T05:53:28.526602+00:00 12987341.292260091752 237012607.207615762949 249999948.499875843525 1 60070.245480509 2023-05-06T05:53:29.516035+00:00 12987311.843085173517 237012636.656814932823 249999948.499900102615 1 60070.245491643 2023-05-06T05:53:30.477969+00:00 12987312.445876378566 237012636.054115355015 249999948.499991744757 1 60070.245503120 2023-05-06T05:53:31.469548+00:00 12987344.594059899449 237012603.905865758657 249999948.499925673008 1 60070.245514986 2023-05-06T05:53:32.494773+00:00 12987383.718338811770 237012564.781617999077 249999948.499956816435 1 60070.245527134 2023-05-06T05:53:33.544371+00:00 12987323.096556590870 237012625.403350174427 249999948.499906778336 1 60070.245538732 2023-05-06T05:53:34.546465+00:00 12987324.152041766793 237012624.347889810801 249999948.499931573868 1 60070.245549762 2023-05-06T05:53:35.499425+00:00 12987352.139485217631 237012596.360592454672 249999948.500077664852 1 60070.245561919 2023-05-06T05:53:36.549765+00:00 12987335.381481276825 237012613.118531137705 249999948.500012427568 1 60070.245572321 2023-05-06T05:53:37.448557+00:00 12987281.254136353731 237012667.245718479156 249999948.499854832888 1 60070.245584449 2023-05-06T05:53:38.496401+00:00 12987312.338826814666 237012636.161147624254 249999948.499974429607 1 60070.245596201 2023-05-06T05:53:39.511794+00:00 12987343.156984334812 237012605.343155801296 249999948.500140130520 1 60070.245608082 2023-05-06T05:53:40.538257+00:00 12987328.095269918442 237012620.404800564051 249999948.500070482492 1 60070.245619755 2023-05-06T05:53:41.546819+00:00 12987333.829154158011 237012614.670967906713 249999948.500122070312 1 60070.245631059 2023-05-06T05:53:42.523504+00:00 12987316.170684380457 237012632.329413950443 249999948.500098317862 1 60070.245642790 2023-05-06T05:53:43.537063+00:00 12987345.359647706151 237012603.140218198299 249999948.499865889549 1 60070.245654062 2023-05-06T05:53:44.511005+00:00 12987326.839405406266 237012621.660525768995 249999948.499931186438 1 60070.245665287 2023-05-06T05:53:45.480762+00:00 12987306.491316741332 237012642.008879363537 249999948.500196099281 1 60070.245677546 2023-05-06T05:53:46.539952+00:00 12987301.501192562282 237012646.998816013336 249999948.500008583069 1 60070.245689594 2023-05-06T05:53:47.580913+00:00 12987346.434864850715 237012602.064928233624 249999948.499793082476 1 60070.245700517 2023-05-06T05:53:48.524695+00:00 12987304.631616098806 237012643.868491768837 249999948.500107854605 1 60070.245712278 2023-05-06T05:53:49.540861+00:00 12987347.553027197719 237012600.946789741516 249999948.499816954136 1 60070.245724034 2023-05-06T05:53:50.556491+00:00 12987365.317300263792 237012583.182494997978 249999948.499795258045 1 60070.245734645 2023-05-06T05:53:51.473285+00:00 12987325.252850966528 237012623.247130990028 249999948.499981969595 1 60070.245746217 2023-05-06T05:53:52.473150+00:00 12987368.886187585071 237012579.613706171513 249999948.499893754721 1 60070.245758160 2023-05-06T05:53:53.505067+00:00 12987298.829194145277 237012649.670925408602 249999948.500119566917 1 60070.245769164 2023-05-06T05:53:54.455766+00:00 12987312.591501418501 237012635.908680975437 249999948.500182390213 1 60070.245780741 2023-05-06T05:53:55.456064+00:00 12987385.445254286751 237012563.054763853550 249999948.500018149614 1 60070.245793166 2023-05-06T05:53:56.529541+00:00 12987346.183511594310 237012602.316606998444 249999948.500118583441 1 60070.245804164 2023-05-06T05:53:57.479786+00:00 12987332.867894871160 237012615.632131814957 249999948.500026673079 1 60070.245815977 2023-05-06T05:53:58.500463+00:00 12987332.120960682631 237012616.379101574421 249999948.500062257051 1 60070.245827163 2023-05-06T05:53:59.466879+00:00 12987313.206428367645 237012635.293369621038 249999948.499797999859 1 60070.245839202 2023-05-06T05:54:00.507035+00:00 12987296.682645006105 237012651.817436665297 249999948.500081658363 1 60070.245854741 2023-05-06T05:54:01.849632+00:00 12987368.167397065088 237012580.332500904799 249999948.499897956848 1 60070.245864289 2023-05-06T05:54:02.674580+00:00 12987310.596950827166 237012637.903087794781 249999948.500038623810 1 60070.245874122 2023-05-06T05:54:03.524128+00:00 12987371.079867685214 237012577.420224785805 249999948.500092476606 1 60070.245885608 2023-05-06T05:54:04.516492+00:00 12987360.325319165364 237012588.174497663975 249999948.499816834927 1 60070.245897705 2023-05-06T05:54:05.561675+00:00 12987323.007616734132 237012625.492278069258 249999948.499894797802 1 60070.245908694 2023-05-06T05:54:06.511195+00:00 12987357.383820356801 237012591.116273939610 249999948.500094294548 1 60070.245919821 2023-05-06T05:54:07.472557+00:00 12987274.034194497392 237012674.465429306030 249999948.499623805285 1 60070.245931406 2023-05-06T05:54:08.473454+00:00 12987289.246049979702 237012659.254088550806 249999948.500138521194 1 60070.245942999 2023-05-06T05:54:09.475063+00:00 12987310.279392311350 237012638.220248311758 249999948.499640613794 1 60070.245954684 2023-05-06T05:54:10.484703+00:00 12987338.927296236157 237012609.572642922401 249999948.499939143658 1 60070.245966445 2023-05-06T05:54:11.500863+00:00 12987395.086605599150 237012553.413366883993 249999948.499972492456 1 60070.245978286 2023-05-06T05:54:12.523977+00:00 12987303.518472528085 237012644.981596887112 249999948.500069409609 1 60070.245990064 2023-05-06T05:54:13.541532+00:00 12987368.872945541516 237012579.627318561077 249999948.500264108181 1 60070.246001234 2023-05-06T05:54:14.506587+00:00 12987293.211311252788 237012655.288742482662 249999948.500053733587 1 60070.246012842 2023-05-06T05:54:15.509552+00:00 12987320.078098429367 237012628.421851933002 249999948.499950349331 1 60070.246024568 2023-05-06T05:54:16.522645+00:00 12987335.577257698402 237012612.922784566879 249999948.500042259693 1 60070.246035959 2023-05-06T05:54:17.506828+00:00 12987345.567573379725 237012602.932657033205 249999948.500230401754 1 60070.246047652 2023-05-06T05:54:18.517170+00:00 12987311.548556031659 237012636.951316326857 249999948.499872356653 1 60070.246059195 2023-05-06T05:54:19.514437+00:00 12987308.440520606935 237012640.059529632330 249999948.500050246716 1 60070.246070732 2023-05-06T05:54:20.511230+00:00 12987390.288736818358 237012558.211178570986 249999948.499915391207 1 60070.246082665 2023-05-06T05:54:21.542243+00:00 12987323.516409471631 237012624.983602583408 249999948.500012040138 1 60070.246093930 2023-05-06T05:54:22.515548+00:00 12987344.229678949341 237012604.270453870296 249999948.500132828951 1 60070.246105667 2023-05-06T05:54:23.529620+00:00 12987324.696737600490 237012623.803001523018 249999948.499739110470 1 60070.246116824 2023-05-06T05:54:24.493563+00:00 12987286.012756826356 237012662.487166911364 249999948.499923735857 1 60070.246128892 2023-05-06T05:54:25.536239+00:00 12987361.497835619375 237012587.002099096775 249999948.499934703112 1 60070.246140220 2023-05-06T05:54:26.515013+00:00 12987327.747266083956 237012620.752846300602 249999948.500112384558 1 60070.246152012 2023-05-06T05:54:27.533821+00:00 12987341.281338913366 237012607.218474447727 249999948.499813348055 1 60070.246162656 2023-05-06T05:54:28.453497+00:00 12987369.628610117361 237012578.871387094259 249999948.499997198582 1 60070.246174634 2023-05-06T05:54:29.488393+00:00 12987315.487794924527 237012633.012177377939 249999948.499972313643 1 60070.246186046 2023-05-06T05:54:30.474349+00:00 12987329.903055613860 237012618.596892029047 249999948.499947637320 1 60070.246197749 2023-05-06T05:54:31.485506+00:00 12987295.029560601339 237012653.470390677452 249999948.499951273203 1 60070.246209779 2023-05-06T05:54:32.524879+00:00 12987382.202635999769 237012566.297248184681 249999948.499884188175 1 60070.246220690 2023-05-06T05:54:33.467645+00:00 12987329.382011827081 237012619.118094772100 249999948.500106602907 1 60070.246232528 2023-05-06T05:54:34.490449+00:00 12987318.228298377246 237012630.271593272686 249999948.499891638756 1 60070.246244780 2023-05-06T05:54:35.548997+00:00 12987363.610098287463 237012584.889990955591 249999948.500089228153 1 60070.246255373 2023-05-06T05:54:36.464202+00:00 12987302.121521247551 237012646.378714889288 249999948.500236123800 1 60070.246267205 2023-05-06T05:54:37.486535+00:00 12987299.234617985785 237012649.265379577875 249999948.499997556210 1 60070.246278358 2023-05-06T05:54:38.450107+00:00 12987316.683340722695 237012631.816561073065 249999948.499901801348 1 60070.246289955 2023-05-06T05:54:39.452084+00:00 12987362.771198932081 237012585.728681683540 249999948.499880611897 1 60070.246302462 2023-05-06T05:54:40.532692+00:00 12987305.927627438679 237012642.572358757257 249999948.499986201525 1 60070.246313526 2023-05-06T05:54:41.488667+00:00 12987374.859614260495 237012573.640441477299 249999948.500055730343 1 60070.246325666 2023-05-06T05:54:42.537548+00:00 12987320.373556176201 237012628.126322746277 249999948.499878913164 1 60070.246336637 2023-05-06T05:54:43.485393+00:00 12987297.763047754765 237012650.737053245306 249999948.500101000071 1 60070.246349019 2023-05-06T05:54:44.555232+00:00 12987379.208982465789 237012569.290858715773 249999948.499841183424 1 60070.246360321 2023-05-06T05:54:45.531731+00:00 12987335.588284449652 237012612.911669343710 249999948.499953806400 1 60070.246371251 2023-05-06T05:54:46.476091+00:00 12987308.075963970274 237012640.424023807049 249999948.499987781048 1 60070.246383003 2023-05-06T05:54:47.491496+00:00 12987358.840656667948 237012589.659311383963 249999948.499968051910 1 60070.246394647 2023-05-06T05:54:48.497549+00:00 12987309.579499894753 237012638.920404374599 249999948.499904274940 1 60070.246406059 2023-05-06T05:54:49.483513+00:00 12987363.562340602279 237012584.937690854073 249999948.500031471252 1 60070.246418644 2023-05-06T05:54:50.570865+00:00 12987341.736339695752 237012606.763574242592 249999948.499913930893 1 60070.246429046 2023-05-06T05:54:51.469539+00:00 12987284.087047735229 237012664.413042664528 249999948.500090390444 1 60070.246440959 2023-05-06T05:54:52.498825+00:00 12987323.309936193749 237012625.190097033978 249999948.500033229589 1 60070.246452822 2023-05-06T05:54:53.523835+00:00 12987368.402392484248 237012580.097593277693 249999948.499985754490 1 60070.246464220 2023-05-06T05:54:54.508606+00:00 12987352.796235498041 237012595.703815013170 249999948.500050514936 1 60070.246475546 2023-05-06T05:54:55.487161+00:00 12987324.423725781962 237012624.076332747936 249999948.500058531761 1 60070.246487795 2023-05-06T05:54:56.545529+00:00 12987347.935715414584 237012600.564217418432 249999948.499932825565 1 60070.246500018 2023-05-06T05:54:57.601553+00:00 12987362.650797864422 237012585.849123865366 249999948.499921739101 1 60070.246510911 2023-05-06T05:54:58.542706+00:00 12987367.609268741682 237012580.890816092491 249999948.500084847212 1 60070.246522194 2023-05-06T05:54:59.517518+00:00 12987321.204036096111 237012627.295970857143 249999948.500006943941 1 60070.246533433 2023-05-06T05:55:00.488652+00:00 12987325.539392897859 237012622.960628002882 249999948.500020891428 1 60070.246548028 2023-05-06T05:55:01.749627+00:00 12987343.495982814580 237012605.003837466240 249999948.499820291996 1 60070.246557797 2023-05-06T05:55:02.593665+00:00 12987344.606742046773 237012603.893183708191 249999948.499925762415 1 60070.246569842 2023-05-06T05:55:03.634341+00:00 12987328.729187613353 237012619.770844429731 249999948.500032037497 1 60070.246579935 2023-05-06T05:55:04.506407+00:00 12987352.318452378735 237012596.181452602148 249999948.499904990196 1 60070.246591878 2023-05-06T05:55:05.538242+00:00 12987338.810066903010 237012609.689995437860 249999948.500062346458 1 60070.246603563 2023-05-06T05:55:06.547872+00:00 12987316.693310514092 237012631.806769222021 249999948.500079751015 1 60070.246615076 2023-05-06T05:55:07.542552+00:00 12987352.800158107653 237012595.699832230806 249999948.499990344048 1 60070.246626038 2023-05-06T05:55:08.489678+00:00 12987324.303790109232 237012624.196211993694 249999948.500002115965 1 60070.246638780 2023-05-06T05:55:09.590580+00:00 12987254.690396452323 237012693.809612214565 249999948.500008672476 1 60070.246649694 2023-05-06T05:55:10.533554+00:00 12987331.206172386184 237012617.293906718493 249999948.500079095364 1 60070.246661332 2023-05-06T05:55:11.539072+00:00 12987326.603966539726 237012621.896042793989 249999948.500009328127 1 60070.246672730 2023-05-06T05:55:12.523884+00:00 12987324.302917117253 237012624.197086244822 249999948.500003367662 1 60070.246684484 2023-05-06T05:55:13.539392+00:00 12987308.469678450376 237012640.030287295580 249999948.499965757132 1 60070.246696451 2023-05-06T05:55:14.573335+00:00 12987362.083922695369 237012586.416125297546 249999948.500047981739 1 60070.246707565 2023-05-06T05:55:15.533633+00:00 12987376.503757944331 237012571.996319115162 249999948.500077068806 1 60070.246718436 2023-05-06T05:55:16.472836+00:00 12987314.506257083267 237012633.993512541056 249999948.499769628048 1 60070.246729587 2023-05-06T05:55:17.436350+00:00 12987300.029885699973 237012648.470113933086 249999948.499999642372 1 60070.246742843 2023-05-06T05:55:18.581646+00:00 12987327.458147304133 237012621.041813910007 249999948.499961227179 1 60070.246754285 2023-05-06T05:55:19.570242+00:00 12987339.978402666748 237012608.521589666605 249999948.499992340803 1 60070.246764972 2023-05-06T05:55:20.493560+00:00 12987342.768775723875 237012605.731346845627 249999948.500122576952 1 60070.246776638 2023-05-06T05:55:21.501541+00:00 12987296.095217486843 237012652.404697000980 249999948.499914497137 1 60070.246788608 2023-05-06T05:55:22.535719+00:00 12987339.647239560261 237012608.852588444948 249999948.499828010798 1 60070.246799607 2023-05-06T05:55:23.486080+00:00 12987337.227015007287 237012611.272854775190 249999948.499869793653 1 60070.246811380 2023-05-06T05:55:24.503226+00:00 12987345.492157550529 237012603.007818013430 249999948.499975562096 1 60070.246822723 2023-05-06T05:55:25.483248+00:00 12987315.893307110295 237012632.606797069311 249999948.500104188919 1 60070.246834639 2023-05-06T05:55:26.512749+00:00 12987327.342267798260 237012621.157813787460 249999948.500081598759 1 60070.246846393 2023-05-06T05:55:27.528350+00:00 12987310.742455068976 237012637.757699251175 249999948.500154316425 1 60070.246857634 2023-05-06T05:55:28.499604+00:00 12987336.415563706309 237012612.084408283234 249999948.499971985817 1 60070.246869266 2023-05-06T05:55:29.504614+00:00 12987358.053902667016 237012590.446144282818 249999948.500046938658 1 60070.246880924 2023-05-06T05:55:30.511826+00:00 12987309.195469729602 237012639.304660260677 249999948.500129997730 1 60070.246892733 2023-05-06T05:55:31.532187+00:00 12987306.611170964316 237012641.888899624348 249999948.500070601702 1 60070.246904666 2023-05-06T05:55:32.563119+00:00 12987302.198145637289 237012646.301774173975 249999948.499919801950 1 60070.246915788 2023-05-06T05:55:33.524079+00:00 12987335.786481948569 237012612.713377714157 249999948.499859660864 1 60070.246926469 2023-05-06T05:55:34.446916+00:00 12987320.336518149823 237012628.163512289524 249999948.500030428171 1 60070.246939843 2023-05-06T05:55:35.602447+00:00 12987395.858704939485 237012552.641194343567 249999948.499899268150 1 60070.246951046 2023-05-06T05:55:36.570421+00:00 12987324.811865743250 237012623.688262462616 249999948.500128209591 1 60070.246961932 2023-05-06T05:55:37.510915+00:00 12987353.337163036689 237012595.162936508656 249999948.500099539757 1 60070.246973052 2023-05-06T05:55:38.471683+00:00 12987292.541112117469 237012655.958932518959 249999948.500044643879 1 60070.246984654 2023-05-06T05:55:39.474102+00:00 12987329.528287492692 237012618.971730053425 249999948.500017553568 1 60070.246996546 2023-05-06T05:55:40.501576+00:00 12987309.908891193569 237012638.591260969639 249999948.500152170658 1 60070.247008444 2023-05-06T05:55:41.529545+00:00 12987359.193644570187 237012589.306125968695 249999948.499770551920 1 60070.247019664 2023-05-06T05:55:42.499026+00:00 12987297.497978154570 237012651.001835405827 249999948.499813556671 1 60070.247031056 2023-05-06T05:55:43.483258+00:00 12987306.414811005816 237012642.085023939610 249999948.499834954739 1 60070.247043656 2023-05-06T05:55:44.571846+00:00 12987431.433618187904 237012517.066296905279 249999948.499915093184 1 60070.247054256 2023-05-06T05:55:45.487671+00:00 12987319.433841984719 237012629.066182434559 249999948.500024408102 1 60070.247066402 2023-05-06T05:55:46.537112+00:00 12987317.932101169601 237012630.567962914705 249999948.500064074993 1 60070.247077463 2023-05-06T05:55:47.492781+00:00 12987355.047671483830 237012593.452182799578 249999948.499854296446 1 60070.247089013 2023-05-06T05:55:48.490682+00:00 12987324.508805433288 237012623.991272360086 249999948.500077784061 1 60070.247100450 2023-05-06T05:55:49.478903+00:00 12987285.179100299254 237012663.320799350739 249999948.499899655581 1 60070.247111869 2023-05-06T05:55:50.465482+00:00 12987350.493464214727 237012598.006584286690 249999948.500048488379 1 60070.247123512 2023-05-06T05:55:51.471463+00:00 12987344.583222152665 237012603.916846275330 249999948.500068426132 1 60070.247134925 2023-05-06T05:55:52.457536+00:00 12987307.823042981327 237012640.676904410124 249999948.499947398901 1 60070.247146406 2023-05-06T05:55:53.449510+00:00 12987323.813375784084 237012624.686623722315 249999948.499999493361 1 60070.247158182 2023-05-06T05:55:54.466925+00:00 12987340.959001418203 237012607.541027158499 249999948.500028580427 1 60070.247170238 2023-05-06T05:55:55.508536+00:00 12987320.348103517666 237012628.152017563581 249999948.500121086836 1 60070.247181012 2023-05-06T05:55:56.439412+00:00 12987293.447708331048 237012655.052280187607 249999948.499988526106 1 60070.247193678 2023-05-06T05:55:57.533750+00:00 12987321.477188918740 237012627.022918969393 249999948.500107884407 1 60070.247205099 2023-05-06T05:55:58.520583+00:00 12987305.789565581828 237012642.710489362478 249999948.500054955482 1 60070.247216288 2023-05-06T05:55:59.487260+00:00 12987367.808959335089 237012580.690945357084 249999948.499904692173 1 60070.247227939 2023-05-06T05:56:00.493970+00:00 12987355.047091521323 237012593.452927112579 249999948.500018626451 1 60070.247242867 2023-05-06T05:56:01.783685+00:00 12987292.623255493119 237012655.876758605242 249999948.500014096498 1 60070.247252570 2023-05-06T05:56:02.622013+00:00 12987382.096782065928 237012566.403151929379 249999948.499933987856 1 60070.247263717 2023-05-06T05:56:03.585147+00:00 12987331.413114896044 237012617.086889922619 249999948.500004827976 1 60070.247274609 2023-05-06T05:56:04.526247+00:00 12987321.482920002192 237012627.017013370991 249999948.499933362007 1 60070.247286237 2023-05-06T05:56:05.530852+00:00 12987352.670635728166 237012595.829536288977 249999948.500172019005 1 60070.247298500 2023-05-06T05:56:06.590346+00:00 12987271.292224671692 237012677.207856893539 249999948.500081568956 1 60070.247308379 2023-05-06T05:56:07.443916+00:00 12987359.126241864637 237012589.373632282019 249999948.499874144793 1 60070.247321132 2023-05-06T05:56:08.545825+00:00 12987354.329785488546 237012594.170237511396 249999948.500023007393 1 60070.247332411 2023-05-06T05:56:09.520316+00:00 12987357.296309206635 237012591.203730642796 249999948.500039845705 1 60070.247344963 2023-05-06T05:56:10.604789+00:00 12987296.966328781098 237012651.533633023500 249999948.499961793423 1 60070.247356243 2023-05-06T05:56:11.579421+00:00 12987368.261196246371 237012580.238806635141 249999948.500002890825 1 60070.247366787 2023-05-06T05:56:12.490432+00:00 12987354.523856602609 237012593.976180434227 249999948.500037044287 1 60070.247377696 2023-05-06T05:56:13.432955+00:00 12987283.303599948063 237012665.196253597736 249999948.499853551388 1 60070.247389247 2023-05-06T05:56:14.430964+00:00 12987293.069487804547 237012655.430610001087 249999948.500097811222 1 60070.247402417 2023-05-06T05:56:15.568856+00:00 12987338.387504881248 237012610.112527042627 249999948.500031918287 1 60070.247413431 2023-05-06T05:56:16.520476+00:00 12987426.101506765932 237012522.398526668549 249999948.500033438206 1 60070.247424603 2023-05-06T05:56:17.485698+00:00 12987318.693572679535 237012629.806550085545 249999948.500122755766 1 60070.247436478 2023-05-06T05:56:18.511694+00:00 12987371.684463579208 237012576.815562278032 249999948.500025868416 1 60070.247448360 2023-05-06T05:56:19.538281+00:00 12987272.074089927599 237012676.425914913416 249999948.500004827976 1 60070.247459353 2023-05-06T05:56:20.488112+00:00 12987337.616400713101 237012610.883744210005 249999948.500144928694 1 60070.247470931 2023-05-06T05:56:21.488420+00:00 12987357.495669430122 237012591.004290938377 249999948.499960362911 1 60070.247482668 2023-05-06T05:56:22.502482+00:00 12987301.819827020168 237012646.680193245411 249999948.500020265579 1 60070.247494699 2023-05-06T05:56:23.542039+00:00 12987355.285926496610 237012593.214157044888 249999948.500083535910 1 60070.247506036 2023-05-06T05:56:24.521508+00:00 12987319.882734298706 237012628.617212235928 249999948.499946534634 1 60070.247517452 2023-05-06T05:56:25.507825+00:00 12987321.764955107123 237012626.734817534685 249999948.499772638083 1 60070.247529590 2023-05-06T05:56:26.556516+00:00 12987358.419753955677 237012590.080510437489 249999948.500264406204 1 60070.247540773 2023-05-06T05:56:27.522787+00:00 12987321.701999524608 237012626.797930151224 249999948.499929666519 1 60070.247552426 2023-05-06T05:56:28.529550+00:00 12987317.294856105000 237012631.205125629902 249999948.499981731176 1 60070.247564080 2023-05-06T05:56:29.536479+00:00 12987345.105562547222 237012603.394276469946 249999948.499839007854 1 60070.247575594 2023-05-06T05:56:30.531348+00:00 12987317.541586212814 237012630.958306431770 249999948.499892652035 1 60070.247587089 2023-05-06T05:56:31.524484+00:00 12987343.304988672957 237012605.194966375828 249999948.499955058098 1 60070.247598762 2023-05-06T05:56:32.533037+00:00 12987384.852319071069 237012563.647591680288 249999948.499910742044 1 60070.247610302 2023-05-06T05:56:33.530118+00:00 12987315.128278162330 237012633.371892452240 249999948.500170618296 1 60070.247622054 2023-05-06T05:56:34.545429+00:00 12987329.010266665369 237012619.489515393972 249999948.499782055616 1 60070.247633663 2023-05-06T05:56:35.548527+00:00 12987281.999375836924 237012666.500551402569 249999948.499927252531 1 60070.247645018 2023-05-06T05:56:36.529554+00:00 12987376.865357402712 237012571.634631216526 249999948.499988615513 1 60070.247656156 2023-05-06T05:56:37.491888+00:00 12987284.547379104421 237012663.952649623156 249999948.500028729439 1 60070.247667912 2023-05-06T05:56:38.507621+00:00 12987330.712706513703 237012617.787303686142 249999948.500010192394 1 60070.247679551 2023-05-06T05:56:39.513230+00:00 12987358.132738849148 237012590.367374300957 249999948.500113159418 1 60070.247691253 2023-05-06T05:56:40.524278+00:00 12987360.913964696229 237012587.585973739624 249999948.499938428402 1 60070.247701939 2023-05-06T05:56:41.447545+00:00 12987285.320408280939 237012663.179638534784 249999948.500046819448 1 60070.247714220 2023-05-06T05:56:42.508603+00:00 12987346.009069235995 237012602.490963190794 249999948.500032424927 1 60070.247726477 2023-05-06T05:56:43.567595+00:00 12987362.424869889393 237012586.075069546700 249999948.499939441681 1 60070.247737224 2023-05-06T05:56:44.496117+00:00 12987300.756033316255 237012647.743940621614 249999948.499973952770 1 60070.247748397 2023-05-06T05:56:45.461550+00:00 12987348.398701198399 237012600.101320683956 249999948.500021874905 1 60070.247760295 2023-05-06T05:56:46.489529+00:00 12987279.600624693558 237012668.899492412806 249999948.500117093325 1 60070.247771751 2023-05-06T05:56:47.479275+00:00 12987329.080492779613 237012619.419472217560 249999948.499965012074 1 60070.247783952 2023-05-06T05:56:48.533471+00:00 12987343.795922344550 237012604.704167664051 249999948.500090003014 1 60070.247795047 2023-05-06T05:56:49.492046+00:00 12987315.885061264038 237012632.614959090948 249999948.500020354986 1 60070.247806361 2023-05-06T05:56:50.469581+00:00 12987388.932524777949 237012559.567413568497 249999948.499938338995 1 60070.247818353 2023-05-06T05:56:51.505687+00:00 12987336.305966943502 237012612.194045186043 249999948.500012129545 1 60070.247829702 2023-05-06T05:56:52.486238+00:00 12987305.209987875074 237012643.290105283260 249999948.500093162060 1 60070.247842009 2023-05-06T05:56:53.549591+00:00 12987337.083724552765 237012611.416136384010 249999948.499860942364 1 60070.247853174 2023-05-06T05:56:54.514235+00:00 12987311.383284509182 237012637.116490036249 249999948.499774545431 1 60070.247865532 2023-05-06T05:56:55.581909+00:00 12987340.502940168604 237012607.997149616480 249999948.500089794397 1 60070.247876270 2023-05-06T05:56:56.509686+00:00 12987290.396453374997 237012658.103317618370 249999948.499770998955 1 60070.247887440 2023-05-06T05:56:57.474764+00:00 12987380.618221079931 237012567.881767451763 249999948.499988526106 1 60070.247899530 2023-05-06T05:56:58.519416+00:00 12987352.221611065790 237012596.278311729431 249999948.499922782183 1 60070.247910780 2023-05-06T05:56:59.491372+00:00 12987320.532690307125 237012627.967307567596 249999948.499997884035 1 60070.247923069 2023-05-06T05:57:00.553138+00:00 12987333.044920224696 237012615.455121546984 249999948.500041782856 1 60070.247934792 2023-05-06T05:57:01.565991+00:00 12987350.428794236854 237012598.071108609438 249999948.499902844429 1 60070.247946514 2023-05-06T05:57:02.578841+00:00 12987341.464608561248 237012607.035342335701 249999948.499950885773 1 60070.247958122 2023-05-06T05:57:03.581722+00:00 12987264.382782854140 237012684.117098897696 249999948.499881744385 1 60070.247968572 2023-05-06T05:57:04.484637+00:00 12987351.606840834022 237012596.893154323101 249999948.499995172024 1 60070.247981112 2023-05-06T05:57:05.568130+00:00 12987351.749247988686 237012596.750734388828 249999948.499982386827 1 60070.247992167 2023-05-06T05:57:06.523272+00:00 12987348.087362311780 237012600.412455290556 249999948.499817609787 1 60070.248003676 2023-05-06T05:57:07.517582+00:00 12987367.084447443485 237012581.415638446808 249999948.500085890293 1 60070.248014672 2023-05-06T05:57:08.467649+00:00 12987269.766781179234 237012678.733343511820 249999948.500124692917 1 60070.248026612 2023-05-06T05:57:09.499244+00:00 12987359.462812576443 237012589.037152916193 249999948.499965488911 1 60070.248038921 2023-05-06T05:57:10.562741+00:00 12987331.516637636349 237012616.983217716217 249999948.499855339527 1 60070.248050318 2023-05-06T05:57:11.547432+00:00 12987367.523719979450 237012580.976228058338 249999948.499948024750 1 60070.248062234 2023-05-06T05:57:12.577036+00:00 12987324.069853883237 237012624.430305361748 249999948.500159233809 1 60070.248072580 2023-05-06T05:57:13.470920+00:00 12987348.211680656299 237012600.288319557905 249999948.500000208616 1 60070.248084330 2023-05-06T05:57:14.486130+00:00 12987329.628437628970 237012618.871528297663 249999948.499965935946 1 60070.248096129 2023-05-06T05:57:15.505565+00:00 12987325.088839326054 237012623.411184281111 249999948.500023603439 1 60070.248107748 2023-05-06T05:57:16.509423+00:00 12987362.177462156862 237012586.322551578283 249999948.500013738871 1 60070.248119092 2023-05-06T05:57:17.489548+00:00 12987322.881814280525 237012625.618175953627 249999948.499990224838 1 60070.248131025 2023-05-06T05:57:18.520531+00:00 12987355.255866212770 237012593.244074463844 249999948.499940663576 1 60070.248142091 2023-05-06T05:57:19.476647+00:00 12987310.177295472473 237012638.322727501392 249999948.500022977591 1 60070.248154101 2023-05-06T05:57:20.514311+00:00 12987307.059563633054 237012641.440384685993 249999948.499948322773 1 60070.248165689 2023-05-06T05:57:21.515530+00:00 12987397.583619548008 237012550.916513502598 249999948.500133037567 1 60070.248177077 2023-05-06T05:57:22.499469+00:00 12987331.815983979031 237012616.684000939131 249999948.499984920025 1 60070.248188596 2023-05-06T05:57:23.494725+00:00 12987359.659742269665 237012588.840253144503 249999948.499995410442 1 60070.248199708 2023-05-06T05:57:24.454747+00:00 12987273.213862277567 237012675.286166757345 249999948.500029027462 1 60070.248212333 2023-05-06T05:57:25.545540+00:00 12987355.538667647168 237012592.961350917816 249999948.500018566847 1 60070.248223438 2023-05-06T05:57:26.505019+00:00 12987333.809714676812 237012614.690126448870 249999948.499841123819 1 60070.248235703 2023-05-06T05:57:27.564776+00:00 12987318.077984746546 237012630.422006279230 249999948.499991029501 1 60070.248246508 2023-05-06T05:57:28.498286+00:00 12987338.908279800788 237012609.591581642628 249999948.499861449003 1 60070.248258106 2023-05-06T05:57:29.500347+00:00 12987316.961642514914 237012631.538218885660 249999948.499861389399 1 60070.248270171 2023-05-06T05:57:30.542785+00:00 12987363.609364153817 237012584.890599906445 249999948.499964058399 1 60070.248280666 2023-05-06T05:57:31.449548+00:00 12987297.915213227272 237012650.584853649139 249999948.500066876411 1 60070.248293477 2023-05-06T05:57:32.556422+00:00 12987337.265345424414 237012611.234775602818 249999948.500121027231 1 60070.248304280 2023-05-06T05:57:33.489824+00:00 12987329.217369867489 237012619.282658100128 249999948.500027954578 1 60070.248316248 2023-05-06T05:57:34.523865+00:00 12987303.523315075785 237012644.976719051600 249999948.500034123659 1 60070.248327103 2023-05-06T05:57:35.461697+00:00 12987306.289264434949 237012642.210817337036 249999948.500081777573 1 60070.248339999 2023-05-06T05:57:36.575877+00:00 12987366.797514263541 237012581.702524542809 249999948.500038802624 1 60070.248350760 2023-05-06T05:57:37.505644+00:00 12987312.049433212727 237012636.450512260199 249999948.499945461750 1 60070.248362426 2023-05-06T05:57:38.513558+00:00 12987285.507732516155 237012662.992443293333 249999948.500175803900 1 60070.248374240 2023-05-06T05:57:39.534391+00:00 12987295.291625862941 237012653.208481550217 249999948.500107407570 1 60070.248385110 2023-05-06T05:57:40.473550+00:00 12987353.970989948139 237012594.528873383999 249999948.499863326550 1 60070.248397050 2023-05-06T05:57:41.505172+00:00 12987292.302215632051 237012656.197691500187 249999948.499907135963 1 60070.248409213 2023-05-06T05:57:42.555958+00:00 12987308.459143472835 237012640.040947943926 249999948.500091403723 1 60070.248420493 2023-05-06T05:57:43.530580+00:00 12987324.807662080973 237012623.692307889462 249999948.499969959259 1 60070.248432453 2023-05-06T05:57:44.563918+00:00 12987401.714114705101 237012546.785618990660 249999948.499733686447 1 60070.248443649 2023-05-06T05:57:45.531288+00:00 12987342.498639762402 237012606.001272082329 249999948.499911844730 1 60070.248454689 2023-05-06T05:57:46.485144+00:00 12987349.848951553926 237012598.651065349579 249999948.500016897917 1 60070.248467137 2023-05-06T05:57:47.560643+00:00 12987331.378296250477 237012617.121860772371 249999948.500157028437 1 60070.248478408 2023-05-06T05:57:48.534490+00:00 12987325.547907464206 237012622.951837658882 249999948.499745130539 1 60070.248489331 2023-05-06T05:57:49.478252+00:00 12987323.243662666529 237012625.256323397160 249999948.499986052513 1 60070.248500788 2023-05-06T05:57:50.468082+00:00 12987327.232164269313 237012621.267803639174 249999948.499967902899 1 60070.248513402 2023-05-06T05:57:51.557919+00:00 12987288.809301326051 237012659.690675467253 249999948.499976783991 1 60070.248525264 2023-05-06T05:57:52.582822+00:00 12987353.809042723849 237012594.690885663033 249999948.499928385019 1 60070.248536454 2023-05-06T05:57:53.549571+00:00 12987301.275030335411 237012647.224876105785 249999948.499906450510 1 60070.248548115 2023-05-06T05:57:54.557124+00:00 12987362.921447072178 237012585.578690290451 249999948.500137358904 1 60070.248558840 2023-05-06T05:57:55.483796+00:00 12987381.190573440865 237012567.309430480003 249999948.500003933907 1 60070.248570296 2023-05-06T05:57:56.473608+00:00 12987297.498183477670 237012651.001662909985 249999948.499846398830 1 60070.248583270 2023-05-06T05:57:57.594516+00:00 12987339.258575083688 237012609.241403520107 249999948.499978601933 1 60070.248593474 2023-05-06T05:57:58.476162+00:00 12987309.528646955267 237012638.971285521984 249999948.499932467937 1 60070.248605549 2023-05-06T05:57:59.519474+00:00 12987367.658081427217 237012580.841877520084 249999948.499958932400 1 60070.248617242 2023-05-06T05:58:00.529695+00:00 12987335.704469015822 237012612.795383334160 249999948.499852359295 1 60070.248630786 2023-05-06T05:58:01.699915+00:00 12987319.237571397796 237012629.262409716845 249999948.499981105328 1 60070.248640772 2023-05-06T05:58:02.562748+00:00 12987345.558971187100 237012602.940988451242 249999948.499959647655 1 60070.248652945 2023-05-06T05:58:03.614461+00:00 12987318.036550201476 237012630.463498651981 249999948.500048846006 1 60070.248663822 2023-05-06T05:58:04.554189+00:00 12987342.419328501448 237012606.080623567104 249999948.499952077866 1 60070.248674786 2023-05-06T05:58:05.501513+00:00 12987362.726530114189 237012585.773430764675 249999948.499960869551 1 60070.248685971 2023-05-06T05:58:06.467877+00:00 12987336.678611632437 237012611.821405172348 249999948.500016808510 1 60070.248697523 2023-05-06T05:58:07.465978+00:00 12987353.687917700037 237012594.811959236860 249999948.499876946211 1 60070.248709840 2023-05-06T05:58:08.530151+00:00 12987320.693137990311 237012627.806879639626 249999948.500017642975 1 60070.248721405 2023-05-06T05:58:09.529396+00:00 12987338.685675740242 237012609.814407199621 249999948.500082939863 1 60070.248733241 2023-05-06T05:58:10.552029+00:00 12987340.934127209708 237012607.565683126450 249999948.499810338020 1 60070.248744782 2023-05-06T05:58:11.549134+00:00 12987359.293048700318 237012589.206757843494 249999948.499806553125 1 60070.248755572 2023-05-06T05:58:12.481435+00:00 12987313.303079983220 237012635.197162330151 249999948.500242322683 1 60070.248767862 2023-05-06T05:58:13.543273+00:00 12987287.719349356368 237012660.780542135239 249999948.499891489744 1 60070.248778439 2023-05-06T05:58:14.457098+00:00 12987354.992122314870 237012593.507723033428 249999948.499845355749 1 60070.248790199 2023-05-06T05:58:15.473231+00:00 12987355.243161231279 237012593.256824046373 249999948.499985277653 1 60070.248802953 2023-05-06T05:58:16.575138+00:00 12987390.695145692676 237012557.804831176996 249999948.499976873398 1 60070.248813675 2023-05-06T05:58:17.501508+00:00 12987300.640331834555 237012647.859612941742 249999948.499944776297 1 60070.248825538 2023-05-06T05:58:18.526459+00:00 12987313.422746455297 237012635.077158510685 249999948.499904960394 1 60070.248836734 2023-05-06T05:58:19.493832+00:00 12987368.523771608248 237012579.976280093193 249999948.500051707029 1 60070.248848711 2023-05-06T05:58:20.528622+00:00 12987295.469236604869 237012653.030661553144 249999948.499898165464 1 60070.248860096 2023-05-06T05:58:21.512247+00:00 12987349.799487711862 237012598.700596272945 249999948.500083982944 1 60070.248870912 2023-05-06T05:58:22.446796+00:00 12987314.471168939024 237012634.028704345226 249999948.499873280525 1 60070.248883221 2023-05-06T05:58:23.510280+00:00 12987320.972493233159 237012627.527503252029 249999948.499996483326 1 60070.248894420 2023-05-06T05:58:24.477876+00:00 12987299.848663253710 237012648.651498854160 249999948.500162094831 1 60070.248907018 2023-05-06T05:58:25.566310+00:00 12987344.113465040922 237012604.386558651924 249999948.500023692846 1 60070.248917525 2023-05-06T05:58:26.474131+00:00 12987353.372049087659 237012595.128181129694 249999948.500230222940 1 60070.248929353 2023-05-06T05:58:27.496158+00:00 12987351.024358557537 237012597.475490123034 249999948.499848693609 1 60070.248940660 2023-05-06T05:58:28.473014+00:00 12987334.402715817094 237012614.097288548946 249999948.500004351139 1 60070.248952393 2023-05-06T05:58:29.486739+00:00 12987260.805361835286 237012687.694679915905 249999948.500041753054 1 60070.248964516 2023-05-06T05:58:30.534150+00:00 12987374.358232731000 237012574.141873240471 249999948.500105977058 1 60070.248975095 2023-05-06T05:58:31.448192+00:00 12987325.455724686384 237012623.044232547283 249999948.499957233667 1 60070.248987027 2023-05-06T05:58:32.479098+00:00 12987300.830247173086 237012647.669803231955 249999948.500050395727 1 60070.248998581 2023-05-06T05:58:33.477447+00:00 12987354.265376327559 237012594.234520345926 249999948.499896675348 1 60070.249010266 2023-05-06T05:58:34.486997+00:00 12987357.577815817669 237012590.922149479389 249999948.499965310097 1 60070.249022610 2023-05-06T05:58:35.553562+00:00 12987271.214017914608 237012677.286001741886 249999948.500019669533 1 60070.249033205 2023-05-06T05:58:36.468953+00:00 12987367.691347196698 237012580.808753669262 249999948.500100851059 1 60070.249045304 2023-05-06T05:58:37.514286+00:00 12987351.983143789694 237012596.516816973686 249999948.499960750341 1 60070.249056103 2023-05-06T05:58:38.447281+00:00 12987284.596020892262 237012663.903954952955 249999948.499975860119 1 60070.249067844 2023-05-06T05:58:39.461703+00:00 12987336.128599019721 237012612.371344268322 249999948.499943286180 1 60070.249080128 2023-05-06T05:58:40.523056+00:00 12987345.448268949986 237012603.051722437143 249999948.499991387129 1 60070.249090844 2023-05-06T05:58:41.448887+00:00 12987321.003487844020 237012627.496650278568 249999948.500138133764 1 60070.249102398 2023-05-06T05:58:42.447165+00:00 12987316.335322203115 237012632.164753079414 249999948.500075280666 1 60070.249114956 2023-05-06T05:58:43.532229+00:00 12987331.994038933888 237012616.505753755569 249999948.499792695045 1 60070.249125777 2023-05-06T05:58:44.467108+00:00 12987384.088437294587 237012564.411616623402 249999948.500053912401 1 60070.249137439 2023-05-06T05:58:45.474741+00:00 12987288.638468524441 237012659.861645370722 249999948.500113904476 1 60070.249148719 2023-05-06T05:58:46.449304+00:00 12987359.878808109090 237012588.620989233255 249999948.499797344208 1 60070.249160110 2023-05-06T05:58:47.433526+00:00 12987297.864149395376 237012650.635822445154 249999948.499971836805 1 60070.249172035 2023-05-06T05:58:48.463828+00:00 12987361.241956491023 237012587.257962614298 249999948.499919116497 1 60070.249184042 2023-05-06T05:58:49.501243+00:00 12987338.853610975668 237012609.646482408047 249999948.500093370676 1 60070.249195769 2023-05-06T05:58:50.514502+00:00 12987305.110480105504 237012643.389478147030 249999948.499958246946 1 60070.249206685 2023-05-06T05:58:51.457548+00:00 12987323.546684278175 237012624.952989548445 249999948.499673813581 1 60070.249218768 2023-05-06T05:58:52.501538+00:00 12987374.482661681250 237012574.017328560352 249999948.499990254641 1 60070.249229972 2023-05-06T05:58:53.469560+00:00 12987395.061139993370 237012553.438838154078 249999948.499978154898 1 60070.249241777 2023-05-06T05:58:54.489538+00:00 12987313.443259799853 237012635.056822001934 249999948.500081807375 1 60070.249253048 2023-05-06T05:58:55.463316+00:00 12987380.350537503138 237012568.149430036545 249999948.499967545271 1 60070.249264647 2023-05-06T05:58:56.465521+00:00 12987330.109103135765 237012618.390884220600 249999948.499987363815 1 60070.249276146 2023-05-06T05:58:57.459031+00:00 12987310.750920075923 237012637.748907238245 249999948.499827325344 1 60070.249287902 2023-05-06T05:58:58.474754+00:00 12987323.444820769131 237012625.055204480886 249999948.500025242567 1 60070.249300045 2023-05-06T05:58:59.523911+00:00 12987303.695722220466 237012644.804151475430 249999948.499873697758 1 60070.249311146 2023-05-06T05:59:00.483021+00:00 12987344.492001991719 237012604.008166998625 249999948.500168979168 1 60070.249326915 2023-05-06T05:59:01.845512+00:00 12987353.980224674568 237012594.519717246294 249999948.499941915274 1 60070.249334191 2023-05-06T05:59:02.474096+00:00 12987334.110237188637 237012614.389656722546 249999948.499893903732 1 60070.249346672 2023-05-06T05:59:03.552423+00:00 12987361.001847110689 237012587.497832268476 249999948.499679386616 1 60070.249357888 2023-05-06T05:59:04.521582+00:00 12987349.361520024016 237012599.138501405716 249999948.500021427870 1 60070.249369659 2023-05-06T05:59:05.538599+00:00 12987364.707818489522 237012583.792068123817 249999948.499886602163 1 60070.249380886 2023-05-06T05:59:06.508529+00:00 12987292.337808350101 237012656.162176936865 249999948.499985277653 1 60070.249392611 2023-05-06T05:59:07.521544+00:00 12987356.973909292370 237012591.525944232941 249999948.499853521585 1 60070.249404024 2023-05-06T05:59:08.507703+00:00 12987335.431079616770 237012613.069051831961 249999948.500131458044 1 60070.249415031 2023-05-06T05:59:09.458703+00:00 12987383.292771004140 237012565.207156151533 249999948.499927163124 1 60070.249426682 2023-05-06T05:59:10.465326+00:00 12987369.310811758041 237012579.189004421234 249999948.499816179276 1 60070.249438313 2023-05-06T05:59:11.470253+00:00 12987267.405962029472 237012681.093947589397 249999948.499909609556 1 60070.249450271 2023-05-06T05:59:12.503400+00:00 12987368.223307905719 237012580.276950389147 249999948.500258296728 1 60070.249461581 2023-05-06T05:59:13.480602+00:00 12987312.760397240520 237012635.739818423986 249999948.500215649605 1 60070.249473000 2023-05-06T05:59:14.467185+00:00 12987323.913449587300 237012624.586730837822 249999948.500180423260 1 60070.249484984 2023-05-06T05:59:15.502636+00:00 12987337.821220848709 237012610.678925633430 249999948.500146478415 1 60070.249495863 2023-05-06T05:59:16.442602+00:00 12987382.866874780506 237012565.633084237576 249999948.499959021807 1 60070.249508071 2023-05-06T05:59:17.497319+00:00 12987300.972071915865 237012647.527908802032 249999948.499980717897 1 60070.249520202 2023-05-06T05:59:18.545481+00:00 12987401.698384473100 237012546.801567614079 249999948.499952077866 1 60070.249531314 2023-05-06T05:59:19.505546+00:00 12987303.241157969460 237012645.258813321590 249999948.499971300364 1 60070.249543830 2023-05-06T05:59:20.586895+00:00 12987326.350580189377 237012622.149498522282 249999948.500078707933 1 60070.249554365 2023-05-06T05:59:21.497117+00:00 12987320.436265449971 237012628.063941538334 249999948.500206977129 1 60070.249566792 2023-05-06T05:59:22.570805+00:00 12987338.706160850823 237012609.793819069862 249999948.499979913235 1 60070.249577518 2023-05-06T05:59:23.497566+00:00 12987322.792183499783 237012625.707745224237 249999948.499928712845 1 60070.249589191 2023-05-06T05:59:24.506068+00:00 12987332.772441254929 237012615.727513045073 249999948.499954313040 1 60070.249601262 2023-05-06T05:59:25.549027+00:00 12987361.708301817998 237012586.791772514582 249999948.500074326992 1 60070.249612293 2023-05-06T05:59:26.502102+00:00 12987307.081621557474 237012641.418411165476 249999948.500032722950 1 60070.249624323 2023-05-06T05:59:27.541523+00:00 12987345.289890846238 237012603.210117906332 249999948.500008761883 1 60070.249635695 2023-05-06T05:59:28.524018+00:00 12987315.468412650749 237012633.031855374575 249999948.500268012285 1 60070.249646714 2023-05-06T05:59:29.476084+00:00 12987309.424863282591 237012639.075034081936 249999948.499897360802 1 60070.249658321 2023-05-06T05:59:30.478906+00:00 12987356.524482941255 237012591.975534647703 249999948.500017583370 1 60070.249669886 2023-05-06T05:59:31.478120+00:00 12987310.465355435386 237012638.034484744072 249999948.499840170145 1 60070.249682194 2023-05-06T05:59:32.541540+00:00 12987347.502453081310 237012600.997434020042 249999948.499887108803 1 60070.249693073 2023-05-06T05:59:33.481537+00:00 12987337.620194107294 237012610.879856705666 249999948.500050812960 1 60070.249705262 2023-05-06T05:59:34.534591+00:00 12987321.677527222782 237012626.822337031364 249999948.499864250422 1 60070.249716703 2023-05-06T05:59:35.523108+00:00 12987315.995670689270 237012632.504253536463 249999948.499924212694 1 60070.249728120 2023-05-06T05:59:36.509545+00:00 12987302.445335067809 237012646.054854542017 249999948.500189602375 1 60070.249739763 2023-05-06T05:59:37.515513+00:00 12987324.508552692831 237012623.991446942091 249999948.499999642372 1 60070.249751854 2023-05-06T05:59:38.560145+00:00 12987325.337560009211 237012623.162337809801 249999948.499897807837 1 60070.249762429 2023-05-06T05:59:39.473875+00:00 12987342.170047624037 237012606.329769730568 249999948.499817341566 1 60070.249773751 2023-05-06T05:59:40.452077+00:00 12987335.675969352946 237012612.823957741261 249999948.499927103519 1 60070.249786022 2023-05-06T05:59:41.512334+00:00 12987325.167436514050 237012623.332670509815 249999948.500107020140 1 60070.249796757 2023-05-06T05:59:42.439774+00:00 12987316.534362075850 237012631.965497851372 249999948.499859929085 1 60070.249809053 2023-05-06T05:59:43.502189+00:00 12987330.182052500546 237012618.318021595478 249999948.500074088573 1 60070.249820451 2023-05-06T05:59:44.486947+00:00 12987325.959863590077 237012622.540041625500 249999948.499905228615 1 60070.249832334 2023-05-06T05:59:45.513709+00:00 12987307.613900357857 237012640.885988354683 249999948.499888718128 1 60070.249843395 2023-05-06T05:59:46.469338+00:00 12987386.767824012786 237012561.732143551111 249999948.499967575073 1 60070.249855600 2023-05-06T05:59:47.523847+00:00 12987319.773858591914 237012628.726077318192 249999948.499935925007 1 60070.249866784 2023-05-06T05:59:48.490149+00:00 12987364.278253143653 237012584.221840679646 249999948.500093817711 1 60070.249878407 2023-05-06T05:59:49.494392+00:00 12987327.234894853085 237012621.265123993158 249999948.500018835068 1 60070.249890075 2023-05-06T05:59:50.502446+00:00 12987299.006059201434 237012649.493985652924 249999948.500044852495 1 60070.249901835 2023-05-06T05:59:51.518517+00:00 12987317.900766279548 237012630.599145412445 249999948.499911695719 1 60070.249912535 2023-05-06T05:59:52.443003+00:00 12987403.349347777665 237012545.150567680597 249999948.499915450811 1 60070.249925241 2023-05-06T05:59:53.540826+00:00 12987300.085427192971 237012648.414539307356 249999948.499966502190 1 60070.249936723 2023-05-06T05:59:54.532836+00:00 12987350.066210357472 237012598.433651030064 249999948.499861389399 1 60070.249947708 2023-05-06T05:59:55.481931+00:00 12987321.751613112167 237012626.748499810696 249999948.500112921000 1 60070.249959453 2023-05-06T05:59:56.496696+00:00 12987370.848392264917 237012577.651758074760 249999948.500150352716 1 60070.249971964 2023-05-06T05:59:57.577737+00:00 12987330.981270607561 237012617.518800228834 249999948.500070840120 1 60070.249982796 2023-05-06T05:59:58.513556+00:00 12987319.254116596654 237012629.246135175228 249999948.500251770020 1 60070.249995389 2023-05-06T05:59:59.601567+00:00 12987331.958460094407 237012616.541563689709 249999948.500023782253 1 60070.250006228 2023-05-06T06:00:00.538099+00:00 12987328.620080003515 237012619.879967898130 249999948.500047892332 1 60070.250019709 2023-05-06T06:00:01.702843+00:00 12987345.961037633941 237012602.538831740618 249999948.499869376421 1 60070.250032487 2023-05-06T06:00:02.806886+00:00 12987289.874030675739 237012658.625996500254 249999948.500027179718 1 60070.250041895 2023-05-06T06:00:03.619682+00:00 12987307.632305283099 237012640.867725551128 249999948.500030845404 1 60070.250052996 2023-05-06T06:00:04.578843+00:00 12987269.298606431112 237012679.201342105865 249999948.499948531389 1 60070.250064051 2023-05-06T06:00:05.533993+00:00 12987354.892026940361 237012593.607885837555 249999948.499912768602 1 60070.250076453 2023-05-06T06:00:06.605581+00:00 12987272.118698557839 237012676.381189137697 249999948.499887704849 1 60070.250086933 2023-05-06T06:00:07.511007+00:00 12987382.067344032228 237012566.432792395353 249999948.500136435032 1 60070.250098074 2023-05-06T06:00:08.473585+00:00 12987340.331628888845 237012608.168545603752 249999948.500174492598 1 60070.250110911 2023-05-06T06:00:09.582725+00:00 12987339.069159246981 237012609.430810451508 249999948.499969691038 1 60070.250121504 2023-05-06T06:00:10.497908+00:00 12987305.676954735070 237012642.823098659515 249999948.500053405762 1 60070.250133144 2023-05-06T06:00:11.503610+00:00 12987332.921771401539 237012615.577846318483 249999948.499617725611 1 60070.250144925 2023-05-06T06:00:12.521549+00:00 12987339.782341042534 237012608.717766225338 249999948.500107258558 1 60070.250156600 2023-05-06T06:00:13.530228+00:00 12987305.344956703484 237012643.155261754990 249999948.500218451023 1 60070.250167797 2023-05-06T06:00:14.497689+00:00 12987352.093358069658 237012596.406580299139 249999948.499938368797 1 60070.250179184 2023-05-06T06:00:15.481485+00:00 12987341.237776238471 237012607.262347579002 249999948.500123828650 1 60070.250191583 2023-05-06T06:00:16.552758+00:00 12987386.636241745204 237012561.863813191652 249999948.500054925680 1 60070.250202880 2023-05-06T06:00:17.528827+00:00 12987303.432924242690 237012645.067059397697 249999948.499983638525 1 60070.250214536 2023-05-06T06:00:18.535932+00:00 12987362.070786692202 237012586.429072141647 249999948.499858826399 1 60070.250225605 2023-05-06T06:00:19.492297+00:00 12987307.095683928579 237012641.404173403978 249999948.499857336283 1 60070.250237131 2023-05-06T06:00:20.488112+00:00 12987339.806847473606 237012608.693224161863 249999948.500071644783 1 60070.250248546 2023-05-06T06:00:21.474389+00:00 12987334.981156405061 237012613.519057631493 249999948.500214040279 1 60070.250260494 2023-05-06T06:00:22.506638+00:00 12987341.850745577365 237012606.649249643087 249999948.499995231628 1 60070.250271413 2023-05-06T06:00:23.450080+00:00 12987342.439302546903 237012606.060705810785 249999948.500008344650 1 60070.250283320 2023-05-06T06:00:24.478798+00:00 12987273.566212693229 237012674.933643519878 249999948.499856203794 1 60070.250295604 2023-05-06T06:00:25.540175+00:00 12987331.766002193093 237012616.734090209007 249999948.500092387199 1 60070.250306784 2023-05-06T06:00:26.506121+00:00 12987343.581735486165 237012604.918502241373 249999948.500237733126 1 60070.250318085 2023-05-06T06:00:27.482560+00:00 12987334.741319999099 237012613.758664190769 249999948.499984204769 1 60070.250330064 2023-05-06T06:00:28.517545+00:00 12987328.971751589328 237012619.528142452240 249999948.499894052744 1 60070.250341772 2023-05-06T06:00:29.529110+00:00 12987355.131482232362 237012593.368707060814 249999948.500189304352 1 60070.250353606 2023-05-06T06:00:30.551613+00:00 12987348.141932686791 237012600.357975631952 249999948.499908328056 1 60070.250364576 2023-05-06T06:00:31.499314+00:00 12987299.297642556950 237012649.202549397945 249999948.500191956758 1 60070.250375979 2023-05-06T06:00:32.484574+00:00 12987297.893805343658 237012650.606113195419 249999948.499918550253 1 60070.250387727 2023-05-06T06:00:33.499590+00:00 12987341.812668321654 237012606.687451094389 249999948.500119417906 1 60070.250399468 2023-05-06T06:00:34.514052+00:00 12987318.341769762337 237012630.158280938864 249999948.500050693750 1 60070.250410160 2023-05-06T06:00:35.437837+00:00 12987315.371105296537 237012633.128843098879 249999948.499948382378 1 60070.250422884 2023-05-06T06:00:36.537141+00:00 12987349.022137604654 237012599.477759003639 249999948.499896615744 1 60070.250433527 2023-05-06T06:00:37.456717+00:00 12987346.182286845520 237012602.317925184965 249999948.500212043524 1 60070.250445956 2023-05-06T06:00:38.530655+00:00 12987333.535078881308 237012614.965027093887 249999948.500105977058 1 60070.250456604 2023-05-06T06:00:39.450569+00:00 12987320.345060890540 237012628.154882490635 249999948.499943375587 1 60070.250470173 2023-05-06T06:00:40.622909+00:00 12987340.122253911570 237012608.377597302198 249999948.499851226807 1 60070.250481042 2023-05-06T06:00:41.561985+00:00 12987320.812617195770 237012627.687196940184 249999948.499814122915 1 60070.250492080 2023-05-06T06:00:42.515691+00:00 12987314.327026830986 237012634.172787785530 249999948.499814629555 1 60070.250502921 2023-05-06T06:00:43.452383+00:00 12987344.163956111297 237012604.336078077555 249999948.500034183264 1 60070.250515220 2023-05-06T06:00:44.515012+00:00 12987369.602415138856 237012578.897624045610 249999948.500039190054 1 60070.250527094 2023-05-06T06:00:45.540903+00:00 12987291.271393636242 237012657.228695154190 249999948.500088781118 1 60070.250537999 2023-05-06T06:00:46.483097+00:00 12987341.884310446680 237012606.615678846836 249999948.499989300966 1 60070.250549932 2023-05-06T06:00:47.514122+00:00 12987356.032227087766 237012592.467929869890 249999948.500156968832 1 60070.250561117 2023-05-06T06:00:48.480491+00:00 12987337.700071422383 237012610.799932718277 249999948.500004142523 1 60070.250572698 2023-05-06T06:00:49.481108+00:00 12987375.243377201259 237012573.256581217051 249999948.499958425760 1 60070.250585095 2023-05-06T06:00:50.552158+00:00 12987321.997750651091 237012626.502167284489 249999948.499917924404 1 60070.250596156 2023-05-06T06:00:51.507863+00:00 12987333.132608970627 237012615.367456644773 249999948.500065624714 1 60070.250607333 2023-05-06T06:00:52.473575+00:00 12987310.453740155324 237012638.046128481627 249999948.499868631363 1 60070.250619116 2023-05-06T06:00:53.491661+00:00 12987399.747352287173 237012548.752636283636 249999948.499988555908 1 60070.250630845 2023-05-06T06:00:54.504987+00:00 12987354.329417349771 237012594.170471072197 249999948.499888420105 1 60070.250642749 2023-05-06T06:00:55.533518+00:00 12987273.353534540161 237012675.146285921335 249999948.499820470810 1 60070.250654106 2023-05-06T06:00:56.514716+00:00 12987266.965680649504 237012681.534278303385 249999948.499958962202 1 60070.250665899 2023-05-06T06:00:57.533655+00:00 12987359.923374207690 237012588.576382040977 249999948.499756246805 1 60070.250676809 2023-05-06T06:00:58.476325+00:00 12987333.757008777931 237012614.742848664522 249999948.499857455492 1 60070.250688291 2023-05-06T06:00:59.468313+00:00 12987353.848219115287 237012594.651733785868 249999948.499952912331 1 60070.250700423 2023-05-06T06:01:00.516493+00:00 12987353.927330899984 237012594.572706043720 249999948.500036954880 1 60070.250713508 2023-05-06T06:01:01.647084+00:00 12987364.332846282050 237012584.167222231627 249999948.500068515539 1 60070.250724296 2023-05-06T06:01:02.579195+00:00 12987286.313965214416 237012662.186177730560 249999948.500142931938 1 60070.250736092 2023-05-06T06:01:03.598348+00:00 12987382.537166934460 237012565.962848961353 249999948.500015884638 1 60070.250746839 2023-05-06T06:01:04.526878+00:00 12987328.574633946642 237012619.925374150276 249999948.500008106232 1 60070.250759283 2023-05-06T06:01:05.602021+00:00 12987325.664098674431 237012622.835611671209 249999948.499710351229 1 60070.250769498 2023-05-06T06:01:06.484640+00:00 12987362.916758893058 237012585.583050429821 249999948.499809324741 1 60070.250781792 2023-05-06T06:01:07.546816+00:00 12987332.176835462451 237012616.323126286268 249999948.499961733818 1 60070.250792555 2023-05-06T06:01:08.476751+00:00 12987348.185580965132 237012600.314487040043 249999948.500068008900 1 60070.250804762 2023-05-06T06:01:09.531467+00:00 12987311.191608756781 237012637.308345049620 249999948.499953806400 1 60070.250815991 2023-05-06T06:01:10.501612+00:00 12987339.434797126800 237012609.065338224173 249999948.500135362148 1 60070.250827271 2023-05-06T06:01:11.476182+00:00 12987332.865402316675 237012615.634621024132 249999948.500023335218 1 60070.250839184 2023-05-06T06:01:12.505524+00:00 12987359.748459098861 237012588.751443654299 249999948.499902755022 1 60070.250850749 2023-05-06T06:01:13.504704+00:00 12987318.175532324240 237012630.324436038733 249999948.499968349934 1 60070.250862707 2023-05-06T06:01:14.537927+00:00 12987370.033234585077 237012578.466765850782 249999948.500000447035 1 60070.250873752 2023-05-06T06:01:15.492215+00:00 12987350.896119395271 237012597.603754550219 249999948.499873936176 1 60070.250885527 2023-05-06T06:01:16.509537+00:00 12987341.007196685299 237012607.492800146341 249999948.499996840954 1 60070.250897038 2023-05-06T06:01:17.504042+00:00 12987329.482001030818 237012619.017978489399 249999948.499979525805 1 60070.250908181 2023-05-06T06:01:18.466827+00:00 12987341.763017894700 237012606.736978232861 249999948.499996125698 1 60070.250919939 2023-05-06T06:01:19.482694+00:00 12987307.411076389253 237012641.088869124651 249999948.499945521355 1 60070.250931812 2023-05-06T06:01:20.508497+00:00 12987368.218345260248 237012580.281611442566 249999948.499956697226 1 60070.250943145 2023-05-06T06:01:21.487742+00:00 12987342.931918768212 237012605.568114131689 249999948.500032901764 1 60070.250954417 2023-05-06T06:01:22.461604+00:00 12987361.167219948024 237012587.332672506571 249999948.499892443419 1 60070.250966025 2023-05-06T06:01:23.464543+00:00 12987288.794627700001 237012659.705287367105 249999948.499915063381 1 60070.250977774 2023-05-06T06:01:24.479690+00:00 12987314.954540831968 237012633.545361638069 249999948.499902456999 1 60070.250989648 2023-05-06T06:01:25.505554+00:00 12987362.514519678429 237012585.985711991787 249999948.500231683254 1 60070.251000481 2023-05-06T06:01:26.441572+00:00 12987331.194977071136 237012617.305063515902 249999948.500040590763 1 60070.251012963 2023-05-06T06:01:27.520006+00:00 12987344.483986416832 237012604.015941739082 249999948.499928146601 1 60070.251024982 2023-05-06T06:01:28.558436+00:00 12987350.478610569611 237012598.021294176579 249999948.499904751778 1 60070.251035827 2023-05-06T06:01:29.495431+00:00 12987323.830256538466 237012624.669856250286 249999948.500112801790 1 60070.251047937 2023-05-06T06:01:30.541742+00:00 12987280.288229685277 237012668.211608558893 249999948.499838232994 1 60070.251059555 2023-05-06T06:01:31.545559+00:00 12987366.630862109363 237012581.869174540043 249999948.500036656857 1 60070.251070435 2023-05-06T06:01:32.485557+00:00 12987352.297511264682 237012596.202587246895 249999948.500098526478 1 60070.251082113 2023-05-06T06:01:33.494580+00:00 12987277.238124178723 237012671.262016057968 249999948.500140249729 1 60070.251093611 2023-05-06T06:01:34.487990+00:00 12987344.911467952654 237012603.588474839926 249999948.499942779541 1 60070.251105596 2023-05-06T06:01:35.523540+00:00 12987330.860688321292 237012617.638992518187 249999948.499680846930 1 60070.251117055 2023-05-06T06:01:36.513574+00:00 12987340.816760232672 237012607.683184891939 249999948.499945133924 1 60070.251128959 2023-05-06T06:01:37.542095+00:00 12987360.163262451068 237012588.336883425713 249999948.500145882368 1 60070.251139644 2023-05-06T06:01:38.465214+00:00 12987353.160063063726 237012595.339997261763 249999948.500060319901 1 60070.251151222 2023-05-06T06:01:39.465556+00:00 12987352.862527312711 237012595.637412995100 249999948.499940305948 1 60070.251162940 2023-05-06T06:01:40.478002+00:00 12987386.151555275545 237012562.348630845547 249999948.500186115503 1 60070.251174466 2023-05-06T06:01:41.473870+00:00 12987315.450451370329 237012633.049517750740 249999948.499969124794 1 60070.251186514 2023-05-06T06:01:42.514779+00:00 12987324.665960682556 237012623.834003537893 249999948.499964207411 1 60070.251198886 2023-05-06T06:01:43.583797+00:00 12987347.129218775779 237012601.370706260204 249999948.499925047159 1 60070.251209518 2023-05-06T06:01:44.502384+00:00 12987300.725085116923 237012647.774762541056 249999948.499847650528 1 60070.251221601 2023-05-06T06:01:45.546355+00:00 12987383.778842605650 237012564.720976114273 249999948.499818712473 1 60070.251232721 2023-05-06T06:01:46.507081+00:00 12987330.575471991673 237012617.924351572990 249999948.499823570251 1 60070.251243870 2023-05-06T06:01:47.470389+00:00 12987380.441671652719 237012568.058251172304 249999948.499922811985 1 60070.251255156 2023-05-06T06:01:48.445440+00:00 12987285.868277339265 237012662.631860256195 249999948.500137597322 1 60070.251266933 2023-05-06T06:01:49.462976+00:00 12987305.768111558631 237012642.731786817312 249999948.499898374081 1 60070.251278578 2023-05-06T06:01:50.469111+00:00 12987331.637727787718 237012616.862194567919 249999948.499922364950 1 60070.251291336 2023-05-06T06:01:51.571433+00:00 12987324.915698755533 237012623.584352225065 249999948.500050991774 1 60070.251302302 2023-05-06T06:01:52.518866+00:00 12987372.896477160975 237012575.603531122208 249999948.500008285046 1 60070.251313235 2023-05-06T06:01:53.463458+00:00 12987362.630591303110 237012585.869682431221 249999948.500273734331 1 60070.251325827 2023-05-06T06:01:54.551452+00:00 12987312.130062619224 237012636.369798451662 249999948.499861061573 1 60070.251336680 2023-05-06T06:01:55.489149+00:00 12987370.396245628595 237012578.103718042374 249999948.499963670969 1 60070.251348450 2023-05-06T06:01:56.506079+00:00 12987346.853864274919 237012601.645880281925 249999948.499744564295 1 60070.251359847 2023-05-06T06:01:57.490814+00:00 12987304.865440972149 237012643.634427249432 249999948.499868214130 1 60070.251371040 2023-05-06T06:01:58.457819+00:00 12987337.038814840838 237012611.461194068193 249999948.500008910894 1 60070.251382434 2023-05-06T06:01:59.442334+00:00 12987335.319640997797 237012613.180288285017 249999948.499929279089 1 60070.251395435 2023-05-06T06:02:00.565571+00:00 12987335.121796473861 237012613.378251045942 249999948.500047504902 1 60070.251406454 2023-05-06T06:02:01.517565+00:00 12987352.988623861223 237012595.511371791363 249999948.499995648861 1 60070.251420519 2023-05-06T06:02:02.732872+00:00 12987374.307215755805 237012574.192740142345 249999948.499955892563 1 60070.251429501 2023-05-06T06:02:03.508893+00:00 12987311.268744358793 237012637.231162667274 249999948.499907016754 1 60070.251441974 2023-05-06T06:02:04.586536+00:00 12987328.025284476578 237012620.474734634161 249999948.500019103289 1 60070.251452885 2023-05-06T06:02:05.529224+00:00 12987346.096585128456 237012602.403494328260 249999948.500079452991 1 60070.251464215 2023-05-06T06:02:06.508185+00:00 12987379.879648286849 237012568.620206058025 249999948.499854356050 1 60070.251476262 2023-05-06T06:02:07.549012+00:00 12987306.641708398238 237012641.858070552349 249999948.499778956175 1 60070.251487471 2023-05-06T06:02:08.517528+00:00 12987375.285332454368 237012573.214365005493 249999948.499697446823 1 60070.251498405 2023-05-06T06:02:09.462179+00:00 12987322.594869773835 237012625.905140370131 249999948.500010132790 1 60070.251510156 2023-05-06T06:02:10.477513+00:00 12987306.117386670783 237012642.382396578789 249999948.499783247709 1 60070.251522089 2023-05-06T06:02:11.508481+00:00 12987328.859280338511 237012619.640852361917 249999948.500132709742 1 60070.251533611 2023-05-06T06:02:12.503979+00:00 12987317.510846355930 237012630.989085078239 249999948.499931424856 1 60070.251544232 2023-05-06T06:02:13.421637+00:00 12987293.959380066022 237012654.540468871593 249999948.499848932028 1 60070.251556945 2023-05-06T06:02:14.520028+00:00 12987333.162912178785 237012615.337385714054 249999948.500297904015 1 60070.251567776 2023-05-06T06:02:15.455868+00:00 12987319.050670951605 237012629.449169367552 249999948.499840319157 1 60070.251579523 2023-05-06T06:02:16.470787+00:00 12987353.951599489897 237012594.548423588276 249999948.500023066998 1 60070.251591870 2023-05-06T06:02:17.537551+00:00 12987388.335802562535 237012560.164100438356 249999948.499902993441 1 60070.251603274 2023-05-06T06:02:18.522859+00:00 12987286.817441234365 237012661.682539463043 249999948.499980688095 1 60070.251614562 2023-05-06T06:02:19.498160+00:00 12987293.169141188264 237012655.331006288528 249999948.500147461891 1 60070.251625721 2023-05-06T06:02:20.462340+00:00 12987356.018296273425 237012592.481720089912 249999948.500016361475 1 60070.251638236 2023-05-06T06:02:21.543603+00:00 12987286.334099764004 237012662.166007220745 249999948.500106990337 1 60070.251649430 2023-05-06T06:02:22.510791+00:00 12987319.349305918440 237012629.150742679834 249999948.500048607588 1 60070.251661237 2023-05-06T06:02:23.530915+00:00 12987355.355997635052 237012593.144099533558 249999948.500097155571 1 60070.251672029 2023-05-06T06:02:24.463260+00:00 12987285.208888009191 237012663.291108101606 249999948.499996125698 1 60070.251684185 2023-05-06T06:02:25.513549+00:00 12987294.926018781960 237012653.574051588774 249999948.500070363283 1 60070.251696095 2023-05-06T06:02:26.542587+00:00 12987367.768407436088 237012580.731652259827 249999948.500059694052 1 60070.251707201 2023-05-06T06:02:27.502159+00:00 12987316.190119974315 237012632.309894502163 249999948.500014483929 1 60070.251718629 2023-05-06T06:02:28.489534+00:00 12987357.354018889368 237012591.145941823721 249999948.499960720539 1 60070.251729935 2023-05-06T06:02:29.466373+00:00 12987309.547946536914 237012638.951985895634 249999948.499932438135 1 60070.251741268 2023-05-06T06:02:30.445555+00:00 12987329.389041183516 237012619.111107677221 249999948.500148862600 1 60070.251753028 2023-05-06T06:02:31.461615+00:00 12987377.238406708464 237012571.261508673429 249999948.499915391207 1 60070.251764714 2023-05-06T06:02:32.471267+00:00 12987307.737072328106 237012640.762722343206 249999948.499794661999 1 60070.251776867 2023-05-06T06:02:33.521255+00:00 12987348.017021279782 237012600.482934057713 249999948.499955326319 1 60070.251788156 2023-05-06T06:02:34.496670+00:00 12987328.374931212515 237012620.125032603741 249999948.499963819981 1 60070.251800086 2023-05-06T06:02:35.527471+00:00 12987349.377876553684 237012599.122054696083 249999948.499931246042 1 60070.251810983 2023-05-06T06:02:36.468911+00:00 12987283.615337885916 237012664.884562104940 249999948.499899983406 1 60070.251823097 2023-05-06T06:02:37.515604+00:00 12987312.390195528045 237012636.109748244286 249999948.499943763018 1 60070.251834506 2023-05-06T06:02:38.501289+00:00 12987339.153063273057 237012609.346894472837 249999948.499957740307 1 60070.251845670 2023-05-06T06:02:39.465911+00:00 12987392.420272221789 237012556.079783886671 249999948.500056117773 1 60070.251857826 2023-05-06T06:02:40.516117+00:00 12987365.251488879323 237012583.248450726271 249999948.499939620495 1 60070.251869356 2023-05-06T06:02:41.512342+00:00 12987312.469311906025 237012636.030764311552 249999948.500076204538 1 60070.251880986 2023-05-06T06:02:42.517199+00:00 12987311.431655643508 237012637.068502783775 249999948.500158429146 1 60070.251892455 2023-05-06T06:02:43.508154+00:00 12987350.326951820403 237012598.173042088747 249999948.499993920326 1 60070.251904997 2023-05-06T06:02:44.591749+00:00 12987383.489162081853 237012565.010913193226 249999948.500075280666 1 60070.251916576 2023-05-06T06:02:45.592190+00:00 12987329.517433274537 237012618.982486665249 249999948.499919950962 1 60070.251926962 2023-05-06T06:02:46.489539+00:00 12987332.706501850858 237012615.793684959412 249999948.500186800957 1 60070.251938860 2023-05-06T06:02:47.517529+00:00 12987326.118215730414 237012622.381741970778 249999948.499957710505 1 60070.251950022 2023-05-06T06:02:48.481863+00:00 12987387.240715350956 237012561.259381651878 249999948.500097006559 1 60070.251962407 2023-05-06T06:02:49.551975+00:00 12987279.913086785004 237012668.586962133646 249999948.500048905611 1 60070.251972636 2023-05-06T06:02:50.435742+00:00 12987340.937921483070 237012607.562008112669 249999948.499929606915 1 60070.251985471 2023-05-06T06:02:51.544650+00:00 12987331.626239573583 237012616.873775035143 249999948.500014603138 1 60070.251996794 2023-05-06T06:02:52.523017+00:00 12987297.489754257724 237012651.010291755199 249999948.500046014786 1 60070.252008441 2023-05-06T06:02:53.529344+00:00 12987331.698855455965 237012616.801206260920 249999948.500061720610 1 60070.252019346 2023-05-06T06:02:54.471450+00:00 12987325.163886595517 237012623.336097836494 249999948.499984443188 1 60070.252031271 2023-05-06T06:02:55.501853+00:00 12987367.864928444847 237012580.634910643101 249999948.499839097261 1 60070.252042939 2023-05-06T06:02:56.509954+00:00 12987343.176370153204 237012605.323887586594 249999948.500257730484 1 60070.252054131 2023-05-06T06:02:57.476893+00:00 12987358.203188711777 237012590.296811521053 249999948.500000238419 1 60070.252065363 2023-05-06T06:02:58.447359+00:00 12987322.105309553444 237012626.394738823175 249999948.500048369169 1 60070.252077761 2023-05-06T06:02:59.518532+00:00 12987348.761388739571 237012599.738541007042 249999948.499929755926 1 60070.252088860 2023-05-06T06:03:00.477467+00:00 12987266.497003471479 237012682.002867162228 249999948.499870628119 1 60070.252103090 2023-05-06T06:03:01.706968+00:00 12987312.436250403523 237012636.063632041216 249999948.499882459641 1 60070.252114311 2023-05-06T06:03:02.676463+00:00 12987341.282913111150 237012607.217044442892 249999948.499957561493 1 60070.252124336 2023-05-06T06:03:03.542577+00:00 12987343.890408765525 237012604.609737128019 249999948.500145882368 1 60070.252136823 2023-05-06T06:03:04.621529+00:00 12987344.631584297866 237012603.868557691574 249999948.500141978264 1 60070.252147496 2023-05-06T06:03:05.543655+00:00 12987282.917662721127 237012665.582436442375 249999948.500099152327 1 60070.252159344 2023-05-06T06:03:06.567335+00:00 12987350.651954699308 237012597.848099887371 249999948.500054597855 1 60070.252170018 2023-05-06T06:03:07.489547+00:00 12987317.588760510087 237012630.911318778992 249999948.500079274178 1 60070.252181981 2023-05-06T06:03:08.523116+00:00 12987332.309928648174 237012616.189888060093 249999948.499816715717 1 60070.252193197 2023-05-06T06:03:09.492221+00:00 12987305.892211116850 237012642.607677787542 249999948.499888896942 1 60070.252204462 2023-05-06T06:03:10.465539+00:00 12987311.061983581632 237012637.438062489033 249999948.500046074390 1 60070.252216554 2023-05-06T06:03:11.510271+00:00 12987343.573215866461 237012604.926757276058 249999948.499973148108 1 60070.252227793 2023-05-06T06:03:12.481341+00:00 12987339.802929224446 237012608.696927338839 249999948.499856561422 1 60070.252240031 2023-05-06T06:03:13.538727+00:00 12987366.748360760510 237012581.751781582832 249999948.500142335892 1 60070.252250527 2023-05-06T06:03:14.445572+00:00 12987375.397030018270 237012573.102838933468 249999948.499868959188 1 60070.252262142 2023-05-06T06:03:15.449051+00:00 12987314.804633330554 237012633.695449769497 249999948.500083088875 1 60070.252274151 2023-05-06T06:03:16.486676+00:00 12987301.195196898654 237012647.304857671261 249999948.500054568052 1 60070.252286349 2023-05-06T06:03:17.540583+00:00 12987355.926094764844 237012592.574018806219 249999948.500113576651 1 60070.252297360 2023-05-06T06:03:18.491966+00:00 12987361.812679555267 237012586.687426954508 249999948.500106513500 1 60070.252309823 2023-05-06T06:03:19.568760+00:00 12987327.756551980972 237012620.743223935366 249999948.499775916338 1 60070.252320998 2023-05-06T06:03:20.534247+00:00 12987354.397214595228 237012594.102643132210 249999948.499857723713 1 60070.252331932 2023-05-06T06:03:21.478899+00:00 12987332.898629644886 237012615.601214587688 249999948.499844223261 1 60070.252343290 2023-05-06T06:03:22.460252+00:00 12987299.484073847532 237012649.015957981348 249999948.500031828880 1 60070.252355342 2023-05-06T06:03:23.501556+00:00 12987344.136856390163 237012604.363042026758 249999948.499898403883 1 60070.252366709 2023-05-06T06:03:24.483640+00:00 12987333.960043473169 237012614.539927810431 249999948.499971270561 1 60070.252378559 2023-05-06T06:03:25.507466+00:00 12987338.205189755186 237012610.294584572315 249999948.499774336815 1 60070.252390640 2023-05-06T06:03:26.551322+00:00 12987355.030936742201 237012593.469110667706 249999948.500047415495 1 60070.252402422 2023-05-06T06:03:27.569229+00:00 12987320.023794023320 237012628.476198345423 249999948.499992370605 1 60070.252412992 2023-05-06T06:03:28.482487+00:00 12987382.470369013026 237012566.029544860125 249999948.499913871288 1 60070.252424527 2023-05-06T06:03:29.479133+00:00 12987312.205697247759 237012636.294314175844 249999948.500011414289 1 60070.252435976 2023-05-06T06:03:30.468347+00:00 12987361.122433088720 237012587.377611190081 249999948.500044286251 1 60070.252447888 2023-05-06T06:03:31.497527+00:00 12987305.013914883137 237012643.486084997654 249999948.499999880791 1 60070.252460363 2023-05-06T06:03:32.575401+00:00 12987310.555042842403 237012637.944936037064 249999948.499978870153 1 60070.252470874 2023-05-06T06:03:33.483501+00:00 12987320.623995743692 237012627.876019775867 249999948.500015527010 1 60070.252482956 2023-05-06T06:03:34.527388+00:00 12987379.841687055305 237012568.658356130123 249999948.500043183565 1 60070.252494138 2023-05-06T06:03:35.493530+00:00 12987315.716420251876 237012632.783638000488 249999948.500058263540 1 60070.252505990 2023-05-06T06:03:36.517546+00:00 12987343.369448587298 237012605.130397260189 249999948.499845862389 1 60070.252516982 2023-05-06T06:03:37.467281+00:00 12987349.626858277246 237012598.873230040073 249999948.500088304281 1 60070.252529026 2023-05-06T06:03:38.507896+00:00 12987320.421997534111 237012628.077838480473 249999948.499836027622 1 60070.252540712 2023-05-06T06:03:39.517550+00:00 12987286.480206238106 237012662.020023524761 249999948.500229775906 1 60070.252552984 2023-05-06T06:03:40.577819+00:00 12987352.404970051721 237012596.094930291176 249999948.499900341034 1 60070.252564276 2023-05-06T06:03:41.553390+00:00 12987389.215204300359 237012559.284777760506 249999948.499982059002 1 60070.252575646 2023-05-06T06:03:42.535788+00:00 12987272.670310515910 237012675.829627752304 249999948.499938279390 1 60070.252586436 2023-05-06T06:03:43.468075+00:00 12987373.023002119735 237012575.477074891329 249999948.500077009201 1 60070.252597941 2023-05-06T06:03:44.462132+00:00 12987325.895516974851 237012622.604653060436 249999948.500170022249 1 60070.252610395 2023-05-06T06:03:45.538083+00:00 12987348.524133387953 237012599.975771814585 249999948.499905198812 1 60070.252622394 2023-05-06T06:03:46.574883+00:00 12987341.129759095609 237012607.370345085859 249999948.500104188919 1 60070.252633523 2023-05-06T06:03:47.536419+00:00 12987325.330084713176 237012623.169895440340 249999948.499980151653 1 60070.252645082 2023-05-06T06:03:48.535119+00:00 12987299.239892445505 237012649.260008275509 249999948.499900728464 1 60070.252656817 2023-05-06T06:03:49.549049+00:00 12987336.077658297494 237012612.422226369381 249999948.499884665012 1 60070.252668214 2023-05-06T06:03:50.533676+00:00 12987374.055146506056 237012574.444709718227 249999948.499856233597 1 60070.252679462 2023-05-06T06:03:51.505521+00:00 12987329.741502467543 237012618.758442968130 249999948.499945431948 1 60070.252691077 2023-05-06T06:03:52.509007+00:00 12987321.841426383704 237012626.658434748650 249999948.499861121178 1 60070.252702164 2023-05-06T06:03:53.466914+00:00 12987309.549798773602 237012638.950173795223 249999948.499972581863 1 60070.252714336 2023-05-06T06:03:54.518651+00:00 12987373.052490012720 237012575.447540313005 249999948.500030338764 1 60070.252725310 2023-05-06T06:03:55.466767+00:00 12987349.181115701795 237012599.318918406963 249999948.500034093857 1 60070.252737921 2023-05-06T06:03:56.556405+00:00 12987382.542080074549 237012565.957855373621 249999948.499935448170 1 60070.252748934 2023-05-06T06:03:57.507899+00:00 12987277.323256526142 237012671.176654905081 249999948.499911427498 1 60070.252760706 2023-05-06T06:03:58.524968+00:00 12987357.740548294038 237012590.759585678577 249999948.500133961439 1 60070.252771777 2023-05-06T06:03:59.481560+00:00 12987312.399509107694 237012636.100503236055 249999948.500012338161 1 60070.252783191 2023-05-06T06:04:00.467745+00:00 12987344.111515903845 237012604.388588786125 249999948.500104695559 1 60070.252800466 2023-05-06T06:04:01.960245+00:00 12987376.885265044868 237012571.614465445280 249999948.499730497599 1 60070.252809101 2023-05-06T06:04:02.706319+00:00 12987350.144859902561 237012598.355191498995 249999948.500051409006 1 60070.252818683 2023-05-06T06:04:03.534186+00:00 12987311.938747297972 237012636.561117559671 249999948.499864846468 1 60070.252830538 2023-05-06T06:04:04.558464+00:00 12987319.780347552150 237012628.719655603170 249999948.500003159046 1 60070.252841713 2023-05-06T06:04:05.524050+00:00 12987341.706237791106 237012606.793753355742 249999948.499991148710 1 60070.252853456 2023-05-06T06:04:06.538584+00:00 12987317.708211474121 237012630.791650116444 249999948.499861598015 1 60070.252864935 2023-05-06T06:04:07.530427+00:00 12987367.721621254459 237012580.778604418039 249999948.500225663185 1 60070.252875990 2023-05-06T06:04:08.485513+00:00 12987315.340824300423 237012633.159117639065 249999948.499941945076 1 60070.252887094 2023-05-06T06:04:09.444974+00:00 12987322.555099420249 237012625.945046722889 249999948.500146150589 1 60070.252899849 2023-05-06T06:04:10.546976+00:00 12987369.327522015199 237012579.172464728355 249999948.499986737967 1 60070.252911238 2023-05-06T06:04:11.531001+00:00 12987252.658339599147 237012695.841865390539 249999948.500204980373 1 60070.252922600 2023-05-06T06:04:12.512641+00:00 12987345.607542142272 237012602.892458289862 249999948.500000417233 1 60070.252934205 2023-05-06T06:04:13.515302+00:00 12987266.184730581939 237012682.315052837133 249999948.499783426523 1 60070.252945872 2023-05-06T06:04:14.523304+00:00 12987394.255745019764 237012554.244155645370 249999948.499900668859 1 60070.252957134 2023-05-06T06:04:15.496391+00:00 12987310.743917487562 237012637.756167173386 249999948.500084668398 1 60070.252968399 2023-05-06T06:04:16.469643+00:00 12987337.773075148463 237012610.727135807276 249999948.500210940838 1 60070.252979858 2023-05-06T06:04:17.459764+00:00 12987322.901820736006 237012625.598273098469 249999948.500093847513 1 60070.252991776 2023-05-06T06:04:18.489420+00:00 12987337.278699569404 237012611.221065551043 249999948.499765127897 1 60070.253002981 2023-05-06T06:04:19.457556+00:00 12987328.609200548381 237012619.890781283379 249999948.499981820583 1 60070.253015851 2023-05-06T06:04:20.569545+00:00 12987322.046541498974 237012626.453283786774 249999948.499825298786 1 60070.253026882 2023-05-06T06:04:21.522614+00:00 12987365.424483725801 237012583.075344353914 249999948.499828070402 1 60070.253037912 2023-05-06T06:04:22.475592+00:00 12987343.839040722698 237012604.660680830479 249999948.499721556902 1 60070.253049638 2023-05-06T06:04:23.488695+00:00 12987354.662751195952 237012593.837173402309 249999948.499924600124 1 60070.253060997 2023-05-06T06:04:24.470098+00:00 12987289.354822982103 237012659.145204424858 249999948.500027418137 1 60070.253073120 2023-05-06T06:04:25.517547+00:00 12987325.802057325840 237012622.697910219431 249999948.499967545271 1 60070.253084741 2023-05-06T06:04:26.521569+00:00 12987375.405153462663 237012573.094713926315 249999948.499867379665 1 60070.253095983 2023-05-06T06:04:27.492921+00:00 12987313.834899567068 237012634.665048569441 249999948.499948143959 1 60070.253107618 2023-05-06T06:04:28.498198+00:00 12987346.697839595377 237012601.802169710398 249999948.500009298325 1 60070.253119186 2023-05-06T06:04:29.497634+00:00 12987298.631668008864 237012649.868266791105 249999948.499934792519 1 60070.253131175 2023-05-06T06:04:30.533577+00:00 12987330.608373668045 237012617.891587883234 249999948.499961555004 1 60070.253142009 2023-05-06T06:04:31.469556+00:00 12987361.829119239002 237012586.670943468809 249999948.500062704086 1 60070.253153629 2023-05-06T06:04:32.473535+00:00 12987300.987909326330 237012647.512027382851 249999948.499936699867 1 60070.253165032 2023-05-06T06:04:33.458797+00:00 12987365.020799499005 237012583.479268193245 249999948.500067681074 1 60070.253176835 2023-05-06T06:04:34.478600+00:00 12987316.493327494711 237012632.006664365530 249999948.499991863966 1 60070.253188761 2023-05-06T06:04:35.508958+00:00 12987328.198622848839 237012620.301362186670 249999948.499985039234 1 60070.253200157 2023-05-06T06:04:36.493542+00:00 12987317.201347082853 237012631.298794120550 249999948.500141203403 1 60070.253211946 2023-05-06T06:04:37.512136+00:00 12987356.485352672637 237012592.014742940664 249999948.500095605850 1 60070.253223855 2023-05-06T06:04:38.541079+00:00 12987383.255299644545 237012565.244688600302 249999948.499988257885 1 60070.253234689 2023-05-06T06:04:39.477127+00:00 12987318.889387682080 237012629.610437005758 249999948.499824702740 1 60070.253246930 2023-05-06T06:04:40.534755+00:00 12987338.982716156170 237012609.517164826393 249999948.499880969524 1 60070.253258352 2023-05-06T06:04:41.521585+00:00 12987341.538456229493 237012606.961521327496 249999948.499977558851 1 60070.253268942 2023-05-06T06:04:42.436585+00:00 12987343.798699652776 237012604.701385259628 249999948.500084906816 1 60070.253280794 2023-05-06T06:04:43.460580+00:00 12987305.156370908022 237012643.343676388264 249999948.500047296286 1 60070.253292641 2023-05-06T06:04:44.484181+00:00 12987312.705248579383 237012635.794740498066 249999948.499989092350 1 60070.253304180 2023-05-06T06:04:45.481184+00:00 12987346.174519190565 237012602.325414657593 249999948.499933838844 1 60070.253316308 2023-05-06T06:04:46.529028+00:00 12987316.526041032746 237012631.974030464888 249999948.500071495771 1 60070.253328074 2023-05-06T06:04:47.545560+00:00 12987321.067885894328 237012627.431974500418 249999948.499860405922 1 60070.253338994 2023-05-06T06:04:48.489099+00:00 12987322.212064605206 237012626.287914514542 249999948.499979108572 1 60070.253350846 2023-05-06T06:04:49.513150+00:00 12987385.129952924326 237012563.369817674160 249999948.499770611525 1 60070.253362833 2023-05-06T06:04:50.548771+00:00 12987372.211737375706 237012576.288263827562 249999948.500001192093 1 60070.253373752 2023-05-06T06:04:51.492201+00:00 12987314.664851209149 237012633.835150659084 249999948.500001877546 1 60070.253385364 2023-05-06T06:04:52.495424+00:00 12987319.591539528221 237012628.908469796181 249999948.500009328127 1 60070.253397358 2023-05-06T06:04:53.531699+00:00 12987317.353543020785 237012631.146407067776 249999948.499950081110 1 60070.253408790 2023-05-06T06:04:54.519456+00:00 12987353.105766303837 237012595.394261956215 249999948.500028252602 1 60070.253420330 2023-05-06T06:04:55.516530+00:00 12987319.678777514026 237012628.821386039257 249999948.500163555145 1 60070.253431118 2023-05-06T06:04:56.448562+00:00 12987339.972908942029 237012608.527249991894 249999948.500158935785 1 60070.253443490 2023-05-06T06:04:57.517549+00:00 12987285.123191634193 237012663.376934349537 249999948.500125974417 1 60070.253454879 2023-05-06T06:04:58.501530+00:00 12987329.348038747907 237012619.151865154505 249999948.499903917313 1 60070.253466920 2023-05-06T06:04:59.541902+00:00 12987284.039276326075 237012664.460782855749 249999948.500059187412 1 60070.253477664 2023-05-06T06:05:00.470165+00:00 12987316.564953498542 237012631.934919118881 249999948.499872624874 1 60070.253489989 2023-05-06T06:05:01.535053+00:00 12987351.303167419508 237012597.196913540363 249999948.500080972910 1 60070.253504185 2023-05-06T06:05:02.761580+00:00 12987283.208782341331 237012665.291224122047 249999948.500006467104 1 60070.253515261 2023-05-06T06:05:03.718550+00:00 12987350.082626309246 237012598.417348146439 249999948.499974459410 1 60070.253524757 2023-05-06T06:05:04.538976+00:00 12987349.303519805893 237012599.196438431740 249999948.499958246946 1 60070.253536798 2023-05-06T06:05:05.579347+00:00 12987314.224520858377 237012634.275578528643 249999948.500099390745 1 60070.253548212 2023-05-06T06:05:06.565516+00:00 12987340.855154715478 237012607.644873291254 249999948.500028014183 1 60070.253560084 2023-05-06T06:05:07.591302+00:00 12987334.736869622022 237012613.763040721416 249999948.499910354614 1 60070.253571865 2023-05-06T06:05:08.609156+00:00 12987368.097321379930 237012580.402579605579 249999948.499900996685 1 60070.253582358 2023-05-06T06:05:09.515755+00:00 12987342.901900570840 237012605.598046422005 249999948.499946981668 1 60070.253594416 2023-05-06T06:05:10.557576+00:00 12987334.481663828716 237012614.018241524696 249999948.499905347824 1 60070.253606651 2023-05-06T06:05:11.614637+00:00 12987351.292580991983 237012597.207441329956 249999948.500022321939 1 60070.253617322 2023-05-06T06:05:12.536647+00:00 12987372.367876004428 237012576.132258713245 249999948.500134706497 1 60070.253629462 2023-05-06T06:05:13.585503+00:00 12987290.252344056964 237012658.247734725475 249999948.500078797340 1 60070.253640527 2023-05-06T06:05:14.541534+00:00 12987313.642137983814 237012634.857794940472 249999948.499932914972 1 60070.253651929 2023-05-06T06:05:15.526669+00:00 12987271.021389106289 237012677.478829145432 249999948.500218242407 1 60070.253663380 2023-05-06T06:05:16.516056+00:00 12987391.194630406797 237012557.305513978004 249999948.500144392252 1 60070.253674349 2023-05-06T06:05:17.463753+00:00 12987354.802851099521 237012593.697267621756 249999948.500118732452 1 60070.253686979 2023-05-06T06:05:18.555003+00:00 12987365.575546676293 237012582.924380183220 249999948.499926865101 1 60070.253698359 2023-05-06T06:05:19.538257+00:00 12987346.804206443951 237012601.695809721947 249999948.500016152859 1 60070.253709787 2023-05-06T06:05:20.525567+00:00 12987355.278467560187 237012593.221563547850 249999948.500031113625 1 60070.253721738 2023-05-06T06:05:21.558203+00:00 12987314.977545578033 237012633.522395819426 249999948.499941408634 1 60070.253733233 2023-05-06T06:05:22.551286+00:00 12987315.337221028283 237012633.162636458874 249999948.499857485294 1 60070.253744724 2023-05-06T06:05:23.544172+00:00 12987310.754056092352 237012637.746186047792 249999948.500242143869 1 60070.253756332 2023-05-06T06:05:24.547110+00:00 12987277.542437648401 237012670.957424759865 249999948.499862402678 1 60070.253767333 2023-05-06T06:05:25.497580+00:00 12987343.260130247101 237012605.239853471518 249999948.499983727932 1 60070.253778964 2023-05-06T06:05:26.502503+00:00 12987340.192610360682 237012608.307343840599 249999948.499954193830 1 60070.253790993 2023-05-06T06:05:27.541775+00:00 12987363.284317942336 237012585.215719521046 249999948.500037461519 1 60070.253802420 2023-05-06T06:05:28.529072+00:00 12987343.799626156688 237012604.700377821922 249999948.500003993511 1 60070.253813676 2023-05-06T06:05:29.501560+00:00 12987331.154171142727 237012617.345744639635 249999948.499915778637 1 60070.253825062 2023-05-06T06:05:30.485361+00:00 12987310.219019500539 237012638.281072705984 249999948.500092208385 1 60070.253836659 2023-05-06T06:05:31.487372+00:00 12987356.275133039802 237012592.224969267845 249999948.500102311373 1 60070.253848276 2023-05-06T06:05:32.491026+00:00 12987323.621336322278 237012624.878548830748 249999948.499885141850 1 60070.253860433 2023-05-06T06:05:33.541401+00:00 12987363.065617617220 237012585.434365421534 249999948.499983042479 1 60070.253871584 2023-05-06T06:05:34.504842+00:00 12987278.353492999449 237012670.146616667509 249999948.500109672546 1 60070.253883950 2023-05-06T06:05:35.573335+00:00 12987302.998428136110 237012645.501660943031 249999948.500089079142 1 60070.253894415 2023-05-06T06:05:36.477414+00:00 12987383.185902003199 237012565.314120262861 249999948.500022262335 1 60070.253905712 2023-05-06T06:05:37.453543+00:00 12987319.599423365667 237012628.900469243526 249999948.499892622232 1 60070.253917664 2023-05-06T06:05:38.486187+00:00 12987330.586054543033 237012617.914061158895 249999948.500115692616 1 60070.253930227 2023-05-06T06:05:39.571651+00:00 12987327.418469136581 237012621.081716328859 249999948.500185459852 1 60070.253941499 2023-05-06T06:05:40.545513+00:00 12987353.206036962569 237012595.294020324945 249999948.500057280064 1 60070.253953217 2023-05-06T06:05:41.557963+00:00 12987312.225307511166 237012636.274668335915 249999948.499975860119 1 60070.253964567 2023-05-06T06:05:42.538604+00:00 12987360.083717940375 237012588.416307389736 249999948.500025331974 1 60070.253975910 2023-05-06T06:05:43.518615+00:00 12987320.199383271858 237012628.300581485033 249999948.499964743853 1 60070.253987280 2023-05-06T06:05:44.501006+00:00 12987315.133509406820 237012633.366407722235 249999948.499917119741 1 60070.253999015 2023-05-06T06:05:45.514941+00:00 12987340.579112844542 237012607.920677840710 249999948.499790698290 1 60070.254010057 2023-05-06T06:05:46.468897+00:00 12987323.440422557294 237012625.059486061335 249999948.499908626080 1 60070.254021974 2023-05-06T06:05:47.498595+00:00 12987350.973142776638 237012597.526677340269 249999948.499820113182 1 60070.254034275 2023-05-06T06:05:48.561325+00:00 12987324.379132747650 237012624.120880186558 249999948.500012934208 1 60070.254044623 2023-05-06T06:05:49.455436+00:00 12987329.157044664025 237012619.343119770288 249999948.500164449215 1 60070.254057339 2023-05-06T06:05:50.554107+00:00 12987322.750232286751 237012625.749672949314 249999948.499905228615 1 60070.254068084 2023-05-06T06:05:51.482459+00:00 12987359.221374550834 237012589.278601855040 249999948.499976396561 1 60070.254080208 2023-05-06T06:05:52.529986+00:00 12987287.341866608709 237012661.158168613911 249999948.500035226345 1 60070.254091923 2023-05-06T06:05:53.542137+00:00 12987360.026163982227 237012588.473839282990 249999948.500003278255 1 60070.254102137 2023-05-06T06:05:54.424625+00:00 12987355.873300136998 237012592.626603335142 249999948.499903470278 1 60070.254114298 2023-05-06T06:05:55.475310+00:00 12987315.336136907339 237012633.163905173540 249999948.500042080879 1 60070.254126106 2023-05-06T06:05:56.495603+00:00 12987342.936723016202 237012605.563226222992 249999948.499949246645 1 60070.254138759 2023-05-06T06:05:57.588769+00:00 12987363.325790239498 237012585.174215704203 249999948.500005930662 1 60070.254149511 2023-05-06T06:05:58.517781+00:00 12987312.397856907919 237012636.102107673883 249999948.499964594841 1 60070.254161127 2023-05-06T06:05:59.521373+00:00 12987339.341220377013 237012609.158900141716 249999948.500120520592 1 60070.254172268 2023-05-06T06:06:00.483977+00:00 12987347.814052568749 237012600.685861110687 249999948.499913692474 1 60070.254188567 2023-05-06T06:06:01.892186+00:00 12987348.557432014495 237012599.942574709654 249999948.500006735325 1 60070.254198070 2023-05-06T06:06:02.713221+00:00 12987309.822014683858 237012638.677917718887 249999948.499932408333 1 60070.254208445 2023-05-06T06:06:03.609662+00:00 12987359.746986972168 237012588.753024727106 249999948.500011712313 1 60070.254219194 2023-05-06T06:06:04.538408+00:00 12987285.115807116032 237012663.384327352047 249999948.500134468079 1 60070.254230457 2023-05-06T06:06:05.511481+00:00 12987303.534414824098 237012644.965488910675 249999948.499903738499 1 60070.254242106 2023-05-06T06:06:06.517972+00:00 12987323.571004848927 237012624.929108142853 249999948.500112980604 1 60070.254253631 2023-05-06T06:06:07.513704+00:00 12987342.454021109268 237012606.046154469252 249999948.500175565481 1 60070.254265275 2023-05-06T06:06:08.519739+00:00 12987343.540191644803 237012604.959779828787 249999948.499971479177 1 60070.254276535 2023-05-06T06:06:09.492653+00:00 12987341.285042529926 237012607.214839696884 249999948.499882221222 1 60070.254287853 2023-05-06T06:06:10.470476+00:00 12987321.840827630833 237012626.659055411816 249999948.499883055687 1 60070.254300018 2023-05-06T06:06:11.521554+00:00 12987360.299509717152 237012588.200494766235 249999948.500004470348 1 60070.254310854 2023-05-06T06:06:12.457743+00:00 12987314.443687681109 237012634.056340754032 249999948.500028431416 1 60070.254322507 2023-05-06T06:06:13.464642+00:00 12987348.572254544124 237012599.927549511194 249999948.499804049730 1 60070.254334812 2023-05-06T06:06:14.527738+00:00 12987266.984565533698 237012681.515395760536 249999948.499961286783 1 60070.254346740 2023-05-06T06:06:15.558297+00:00 12987337.119136264548 237012611.380935728550 249999948.500072002411 1 60070.254358415 2023-05-06T06:06:16.567033+00:00 12987362.225868334994 237012586.274021238089 249999948.499889582396 1 60070.254369120 2023-05-06T06:06:17.491957+00:00 12987321.375996576622 237012627.124086439610 249999948.500083029270 1 60070.254380511 2023-05-06T06:06:18.476166+00:00 12987340.062517130747 237012608.437494575977 249999948.500011712313 1 60070.254392243 2023-05-06T06:06:19.489770+00:00 12987308.106878230348 237012640.393251806498 249999948.500130027533 1 60070.254404152 2023-05-06T06:06:20.518716+00:00 12987359.796766985208 237012588.703281641006 249999948.500048637390 1 60070.254415483 2023-05-06T06:06:21.497767+00:00 12987408.849304497242 237012539.650655180216 249999948.499959677458 1 60070.254427453 2023-05-06T06:06:22.531940+00:00 12987304.785364989191 237012643.714721053839 249999948.500086039305 1 60070.254439470 2023-05-06T06:06:23.570197+00:00 12987318.550478424877 237012629.949482172728 249999948.499960601330 1 60070.254450189 2023-05-06T06:06:24.496358+00:00 12987364.458833903074 237012584.041059076786 249999948.499892979860 1 60070.254461913 2023-05-06T06:06:25.509272+00:00 12987322.032352458686 237012626.467648118734 249999948.500000566244 1 60070.254473080 2023-05-06T06:06:26.474101+00:00 12987339.149622302502 237012609.350219309330 249999948.499841600657 1 60070.254485470 2023-05-06T06:06:27.544584+00:00 12987348.208490397781 237012600.291579723358 249999948.500070124865 1 60070.254496754 2023-05-06T06:06:28.519574+00:00 12987338.919742412865 237012609.580411911011 249999948.500154316425 1 60070.254508447 2023-05-06T06:06:29.529818+00:00 12987378.497905280441 237012570.002090632915 249999948.499995917082 1 60070.254520845 2023-05-06T06:06:30.600980+00:00 12987332.331705650315 237012616.168302863836 249999948.500008523464 1 60070.254530800 2023-05-06T06:06:31.461108+00:00 12987281.983581744134 237012666.516430318356 249999948.500012069941 1 60070.254542285 2023-05-06T06:06:32.453391+00:00 12987334.761761657894 237012613.738465309143 249999948.500226974487 1 60070.254554155 2023-05-06T06:06:33.479018+00:00 12987367.746288161725 237012580.753680825233 249999948.499968975782 1 60070.254565660 2023-05-06T06:06:34.472999+00:00 12987263.477394707501 237012685.022553652525 249999948.499948352575 1 60070.254578306 2023-05-06T06:06:35.565651+00:00 12987332.508590787649 237012615.991490155458 249999948.500080943108 1 60070.254589364 2023-05-06T06:06:36.521099+00:00 12987364.034048162401 237012584.465897202492 249999948.499945372343 1 60070.254601422 2023-05-06T06:06:37.562882+00:00 12987252.688213134184 237012695.811906754971 249999948.500119894743 1 60070.254612425 2023-05-06T06:06:38.513562+00:00 12987409.152844201773 237012539.347102999687 249999948.499947190285 1 60070.254624214 2023-05-06T06:06:39.532101+00:00 12987313.974140943959 237012634.525826871395 249999948.499967813492 1 60070.254635024 2023-05-06T06:06:40.466083+00:00 12987381.188157098368 237012567.311779737473 249999948.499936848879 1 60070.254647382 2023-05-06T06:06:41.533746+00:00 12987296.381951441988 237012652.117930740118 249999948.499882191420 1 60070.254658799 2023-05-06T06:06:42.520200+00:00 12987346.254477085546 237012602.245653569698 249999948.500130653381 1 60070.254670419 2023-05-06T06:06:43.524206+00:00 12987338.063173541799 237012610.436760723591 249999948.499934256077 1 60070.254681409 2023-05-06T06:06:44.473780+00:00 12987296.968037698418 237012651.531962186098 249999948.499999880791 1 60070.254692841 2023-05-06T06:06:45.461454+00:00 12987379.017323927954 237012569.482640951872 249999948.499964892864 1 60070.254705323 2023-05-06T06:06:46.539906+00:00 12987288.239312544465 237012660.260679990053 249999948.499992549419 1 60070.254716644 2023-05-06T06:06:47.518000+00:00 12987281.601378664374 237012666.898315638304 249999948.499694287777 1 60070.254728332 2023-05-06T06:06:48.527887+00:00 12987304.236859370023 237012644.263295114040 249999948.500154495239 1 60070.254739430 2023-05-06T06:06:49.486756+00:00 12987370.643568016589 237012577.856183677912 249999948.499751687050 1 60070.254751036 2023-05-06T06:06:50.489558+00:00 12987353.272001029924 237012595.227991521358 249999948.499992549419 1 60070.254763110 2023-05-06T06:06:51.532675+00:00 12987278.677369855344 237012669.822567403316 249999948.499937266111 1 60070.254773880 2023-05-06T06:06:52.463211+00:00 12987340.518053341657 237012607.981895864010 249999948.499949216843 1 60070.254785664 2023-05-06T06:06:53.481390+00:00 12987288.568800201640 237012659.931276708841 249999948.500076919794 1 60070.254798167 2023-05-06T06:06:54.561617+00:00 12987349.470538122579 237012599.029619842768 249999948.500157952309 1 60070.254809041 2023-05-06T06:06:55.501109+00:00 12987354.143390815705 237012594.356553375721 249999948.499944180250 1 60070.254820357 2023-05-06T06:06:56.478845+00:00 12987328.488720901310 237012620.011202841997 249999948.499923735857 1 60070.254831735 2023-05-06T06:06:57.461882+00:00 12987316.108242170885 237012632.391781628132 249999948.500023812056 1 60070.254843562 2023-05-06T06:06:58.483732+00:00 12987326.749784311280 237012621.750198125839 249999948.499982446432 1 60070.254855709 2023-05-06T06:06:59.533256+00:00 12987328.410106932744 237012620.089880704880 249999948.499987632036 1 60070.254867031 2023-05-06T06:07:00.511505+00:00 12987335.420672852546 237012613.079146265984 249999948.499819129705 1 60070.254882401 2023-05-06T06:07:01.839470+00:00 12987402.866992805153 237012545.633217126131 249999948.500209927559 1 60070.254891155 2023-05-06T06:07:02.595822+00:00 12987311.933606965467 237012636.566382288933 249999948.499989241362 1 60070.254902042 2023-05-06T06:07:03.536446+00:00 12987317.856856528670 237012630.643288791180 249999948.500145316124 1 60070.254913284 2023-05-06T06:07:04.507736+00:00 12987338.008016949520 237012610.491914421320 249999948.499931365252 1 60070.254924582 2023-05-06T06:07:05.483910+00:00 12987296.257384629920 237012652.242616832256 249999948.500001460314 1 60070.254936735 2023-05-06T06:07:06.533905+00:00 12987345.923628592864 237012602.576470166445 249999948.500098764896 1 60070.254947751 2023-05-06T06:07:07.485651+00:00 12987312.144545976073 237012636.355503320694 249999948.500049293041 1 60070.254959498 2023-05-06T06:07:08.500627+00:00 12987403.775983868167 237012544.723994731903 249999948.499978601933 1 60070.254970758 2023-05-06T06:07:09.473533+00:00 12987368.930962627754 237012579.569151937962 249999948.500114560127 1 60070.254982922 2023-05-06T06:07:10.524427+00:00 12987352.955027300864 237012595.544918090105 249999948.499945402145 1 60070.254994758 2023-05-06T06:07:11.547080+00:00 12987319.825523812324 237012628.674449145794 249999948.499972969294 1 60070.255005758 2023-05-06T06:07:12.497502+00:00 12987335.657758316025 237012612.842046380043 249999948.499804705381 1 60070.255017295 2023-05-06T06:07:13.494278+00:00 12987319.552188729867 237012628.947841256857 249999948.500029981136 1 60070.255029438 2023-05-06T06:07:14.543433+00:00 12987388.137147113681 237012560.362926304340 249999948.500073432922 1 60070.255040797 2023-05-06T06:07:15.524894+00:00 12987289.430465979502 237012659.069610834122 249999948.500076800585 1 60070.255052436 2023-05-06T06:07:16.530471+00:00 12987352.855573235080 237012595.644391119480 249999948.499964356422 1 60070.255063290 2023-05-06T06:07:17.468241+00:00 12987325.456375762820 237012623.043769687414 249999948.500145435333 1 60070.255075057 2023-05-06T06:07:18.484884+00:00 12987348.176186449826 237012600.323958158493 249999948.500144600868 1 60070.255087226 2023-05-06T06:07:19.536332+00:00 12987328.977859847248 237012619.522047281265 249999948.499907135963 1 60070.255098545 2023-05-06T06:07:20.514234+00:00 12987329.406751582399 237012619.093130409718 249999948.499881982803 1 60070.255109712 2023-05-06T06:07:21.479055+00:00 12987356.140677493066 237012592.359242737293 249999948.499920219183 1 60070.255121600 2023-05-06T06:07:22.506260+00:00 12987321.466232534498 237012627.033497869968 249999948.499730408192 1 60070.255133109 2023-05-06T06:07:23.500612+00:00 12987334.768385473639 237012613.731526255608 249999948.499911725521 1 60070.255145622 2023-05-06T06:07:24.581769+00:00 12987316.039720483124 237012632.460355758667 249999948.500076234341 1 60070.255156080 2023-05-06T06:07:25.485346+00:00 12987331.938564885408 237012616.561320900917 249999948.499885797501 1 60070.255167995 2023-05-06T06:07:26.514742+00:00 12987321.587836831808 237012626.912004292011 249999948.499841123819 1 60070.255179555 2023-05-06T06:07:27.513570+00:00 12987410.177287280560 237012538.322749942541 249999948.500037223101 1 60070.255191002 2023-05-06T06:07:28.502538+00:00 12987303.950102373958 237012644.549981594086 249999948.500083982944 1 60070.255202102 2023-05-06T06:07:29.461555+00:00 12987349.533906234428 237012598.965939462185 249999948.499845683575 1 60070.255214367 2023-05-06T06:07:30.521305+00:00 12987343.410482348874 237012605.089625567198 249999948.500107914209 1 60070.255225203 2023-05-06T06:07:31.457534+00:00 12987287.650778420269 237012660.849124640226 249999948.499903053045 1 60070.255237938 2023-05-06T06:07:32.557841+00:00 12987340.160790381953 237012608.339286386967 249999948.500076770782 1 60070.255249670 2023-05-06T06:07:33.571498+00:00 12987332.672241868451 237012615.827643632889 249999948.499885499477 1 60070.255260936 2023-05-06T06:07:34.544822+00:00 12987313.376402558759 237012635.123582810163 249999948.499985367060 1 60070.255272146 2023-05-06T06:07:35.513446+00:00 12987365.048249112442 237012583.451737225056 249999948.499986350536 1 60070.255283175 2023-05-06T06:07:36.466330+00:00 12987306.645255239680 237012641.854831516743 249999948.500086754560 1 60070.255295049 2023-05-06T06:07:37.492214+00:00 12987354.767524195835 237012593.732355684042 249999948.499879866838 1 60070.255307153 2023-05-06T06:07:38.538011+00:00 12987289.598588088527 237012658.901519358158 249999948.500107437372 1 60070.255318228 2023-05-06T06:07:39.494879+00:00 12987386.658362757415 237012561.841755837202 249999948.500118583441 1 60070.255330932 2023-05-06T06:07:40.592549+00:00 12987363.829952312633 237012584.670200258493 249999948.500152558088 1 60070.255341731 2023-05-06T06:07:41.525557+00:00 12987311.931680854410 237012636.568246960640 249999948.499927818775 1 60070.255353596 2023-05-06T06:07:42.550646+00:00 12987316.603604869917 237012631.896397918463 249999948.500002801418 1 60070.255364507 2023-05-06T06:07:43.493400+00:00 12987364.039252880961 237012584.460819870234 249999948.500072747469 1 60070.255377078 2023-05-06T06:07:44.579529+00:00 12987317.164148941636 237012631.335704594851 249999948.499853551388 1 60070.255388289 2023-05-06T06:07:45.548139+00:00 12987317.341071143746 237012631.158890455961 249999948.499961614609 1 60070.255399143 2023-05-06T06:07:46.485931+00:00 12987332.697618538514 237012615.802332699299 249999948.499951243401 1 60070.255410586 2023-05-06T06:07:47.474695+00:00 12987305.150644805282 237012643.349246740341 249999948.499891549349 1 60070.255423001 2023-05-06T06:07:48.547323+00:00 12987330.449970243499 237012618.049898833036 249999948.499869078398 1 60070.255433682 2023-05-06T06:07:49.470179+00:00 12987320.306109944358 237012628.193639516830 249999948.499749451876 1 60070.255445259 2023-05-06T06:07:50.470384+00:00 12987329.484279867262 237012619.015682697296 249999948.499962568283 1 60070.255457083 2023-05-06T06:07:51.491968+00:00 12987316.400752196088 237012632.099148631096 249999948.499900817871 1 60070.255469307 2023-05-06T06:07:52.548168+00:00 12987401.819425975904 237012546.680524379015 249999948.499950349331 1 60070.255480587 2023-05-06T06:07:53.522715+00:00 12987269.015173960477 237012679.484806835651 249999948.499980807304 1 60070.255491930 2023-05-06T06:07:54.502772+00:00 12987363.217694742605 237012585.282261461020 249999948.499956190586 1 60070.255503943 2023-05-06T06:07:55.540675+00:00 12987300.939523020759 237012647.560570269823 249999948.500093281269 1 60070.255515649 2023-05-06T06:07:56.552065+00:00 12987339.002962784842 237012609.496902436018 249999948.499865233898 1 60070.255527796 2023-05-06T06:07:57.601601+00:00 12987320.733090361580 237012627.766738206148 249999948.499828577042 1 60070.255538178 2023-05-06T06:07:58.498534+00:00 12987352.395634917542 237012596.104332596064 249999948.499967515469 1 60070.255549480 2023-05-06T06:07:59.475099+00:00 12987347.993041332811 237012600.507210493088 249999948.500251829624 1 60070.255561583 2023-05-06T06:08:00.520742+00:00 12987340.337590841576 237012608.162448108196 249999948.500038951635 1 60070.255572823 2023-05-06T06:08:01.491950+00:00 12987292.877202205360 237012655.622651189566 249999948.499853402376 1 60070.255585245 2023-05-06T06:08:02.565184+00:00 12987376.881348531693 237012571.618855148554 249999948.500203669071 1 60070.255597181 2023-05-06T06:08:03.596391+00:00 12987318.286808565259 237012630.213046640158 249999948.499855220318 1 60070.255607844 2023-05-06T06:08:04.517769+00:00 12987313.269110586494 237012635.230893671513 249999948.500004261732 1 60070.255619084 2023-05-06T06:08:05.488876+00:00 12987341.883061796427 237012606.616838157177 249999948.499899953604 1 60070.255631393 2023-05-06T06:08:06.552334+00:00 12987329.389995543286 237012619.109954416752 249999948.499949961901 1 60070.255642654 2023-05-06T06:08:07.525353+00:00 12987407.343357827514 237012541.156710147858 249999948.500067979097 1 60070.255653986 2023-05-06T06:08:08.504386+00:00 12987270.889615723863 237012677.610240042210 249999948.499855756760 1 60070.255665505 2023-05-06T06:08:09.499656+00:00 12987339.292677382007 237012609.207443177700 249999948.500120550394 1 60070.255677416 2023-05-06T06:08:10.528694+00:00 12987325.036861019209 237012623.463124930859 249999948.499985963106 1 60070.255689292 2023-05-06T06:08:11.554804+00:00 12987373.918679101393 237012574.581191390753 249999948.499870479107 1 60070.255699964 2023-05-06T06:08:12.476917+00:00 12987305.901427486911 237012642.598661631346 249999948.500089108944 1 60070.255711500 2023-05-06T06:08:13.473543+00:00 12987344.446969922632 237012604.053343266249 249999948.500313192606 1 60070.255724000 2023-05-06T06:08:14.553605+00:00 12987346.070702346042 237012602.428982615471 249999948.499684959650 1 60070.255735157 2023-05-06T06:08:15.517558+00:00 12987325.086188025773 237012623.413680970669 249999948.499868988991 1 60070.255746706 2023-05-06T06:08:16.515434+00:00 12987300.609205216169 237012647.890899002552 249999948.500104218721 1 60070.255758401 2023-05-06T06:08:17.525810+00:00 12987363.652464231476 237012584.847567170858 249999948.500031411648 1 60070.255770237 2023-05-06T06:08:18.548512+00:00 12987314.887771315873 237012633.612160027027 249999948.499931335449 1 60070.255780865 2023-05-06T06:08:19.466721+00:00 12987326.358004037291 237012622.141932696104 249999948.499936729670 1 60070.255792785 2023-05-06T06:08:20.496673+00:00 12987325.461724076420 237012623.038229703903 249999948.499953776598 1 60070.255804672 2023-05-06T06:08:21.523688+00:00 12987295.240440148860 237012653.259501993656 249999948.499942153692 1 60070.255815852 2023-05-06T06:08:22.489557+00:00 12987305.568879662082 237012642.931110262871 249999948.499989926815 1 60070.255827610 2023-05-06T06:08:23.505541+00:00 12987314.840932006016 237012633.658905953169 249999948.499837964773 1 60070.255839045 2023-05-06T06:08:24.493525+00:00 12987318.453522993252 237012630.046334862709 249999948.499857842922 1 60070.255850371 2023-05-06T06:08:25.472010+00:00 12987320.490322463214 237012628.009762465954 249999948.500084936619 1 60070.255862564 2023-05-06T06:08:26.525546+00:00 12987339.734278956428 237012608.765795171261 249999948.500074118376 1 60070.255873897 2023-05-06T06:08:27.504659+00:00 12987361.731666659936 237012586.768197953701 249999948.499864608049 1 60070.255885318 2023-05-06T06:08:28.491475+00:00 12987343.893871292472 237012604.606185913086 249999948.500057220459 1 60070.255896756 2023-05-06T06:08:29.479767+00:00 12987375.034306833521 237012573.465554714203 249999948.499861538410 1 60070.255908866 2023-05-06T06:08:30.526012+00:00 12987344.385071901605 237012604.115038007498 249999948.500109910965 1 60070.255920185 2023-05-06T06:08:31.503987+00:00 12987287.904371725395 237012660.595484972000 249999948.499856710434 1 60070.255932035 2023-05-06T06:08:32.527834+00:00 12987336.777479751036 237012611.722370445728 249999948.499850183725 1 60070.255943670 2023-05-06T06:08:33.533080+00:00 12987356.550556689501 237012591.949603080750 249999948.500159770250 1 60070.255955040 2023-05-06T06:08:34.515437+00:00 12987303.373691719025 237012645.126236617565 249999948.499928325415 1 60070.255966013 2023-05-06T06:08:35.463563+00:00 12987303.087165769190 237012645.412927687168 249999948.500093460083 1 60070.255978532 2023-05-06T06:08:36.545176+00:00 12987383.637281570584 237012564.862738430500 249999948.500019997358 1 60070.255989528 2023-05-06T06:08:37.495223+00:00 12987334.587298991159 237012613.912540137768 249999948.499839127064 1 60070.256001874 2023-05-06T06:08:38.561919+00:00 12987320.674399141222 237012627.825587630272 249999948.499986767769 1 60070.256012409 2023-05-06T06:08:39.472113+00:00 12987331.907334815711 237012616.592695921659 249999948.500030726194 1 60070.256024300 2023-05-06T06:08:40.499482+00:00 12987323.080703277141 237012625.419417500496 249999948.500120788813 1 60070.256035689 2023-05-06T06:08:41.483533+00:00 12987330.990246692672 237012617.509797781706 249999948.500044465065 1 60070.256046779 2023-05-06T06:08:42.441723+00:00 12987308.446548629552 237012640.053459644318 249999948.500008285046 1 60070.256059458 2023-05-06T06:08:43.537171+00:00 12987350.282742056996 237012598.217204779387 249999948.499946832657 1 60070.256071053 2023-05-06T06:08:44.539004+00:00 12987327.550885075703 237012620.949162334204 249999948.500047415495 1 60070.256081418 2023-05-06T06:08:45.434529+00:00 12987288.717867074534 237012659.782065808773 249999948.499932885170 1 60070.256094092 2023-05-06T06:08:46.529565+00:00 12987372.123550759628 237012576.376421362162 249999948.499972134829 1 60070.256105042 2023-05-06T06:08:47.475622+00:00 12987311.394144622609 237012637.105928719044 249999948.500073343515 1 60070.256117130 2023-05-06T06:08:48.519985+00:00 12987317.484990816563 237012631.015021741390 249999948.500012546778 1 60070.256128224 2023-05-06T06:08:49.478541+00:00 12987340.258865205571 237012608.241168379784 249999948.500033587217 1 60070.256140723 2023-05-06T06:08:50.558433+00:00 12987280.724289273843 237012667.775742411613 249999948.500031679869 1 60070.256151283 2023-05-06T06:08:51.470812+00:00 12987313.841164680198 237012634.658834785223 249999948.499999463558 1 60070.256163155 2023-05-06T06:08:52.496623+00:00 12987350.893423225731 237012597.606743097305 249999948.500166326761 1 60070.256175128 2023-05-06T06:08:53.531021+00:00 12987348.115841733292 237012600.384097605944 249999948.499939352274 1 60070.256185601 2023-05-06T06:08:54.435913+00:00 12987323.949444850907 237012624.550613343716 249999948.500058203936 1 60070.256197901 2023-05-06T06:08:55.498634+00:00 12987316.777840927243 237012631.722293913364 249999948.500134825706 1 60070.256209184 2023-05-06T06:08:56.473533+00:00 12987375.259158687666 237012573.240809917450 249999948.499968618155 1 60070.256220861 2023-05-06T06:08:57.482383+00:00 12987326.898484285921 237012621.601674318314 249999948.500158607960 1 60070.256233077 2023-05-06T06:08:58.537841+00:00 12987300.171957211569 237012648.328109145164 249999948.500066369772 1 60070.256244436 2023-05-06T06:08:59.519275+00:00 12987327.983030086383 237012620.516937792301 249999948.499967873096 1 60070.256255047 2023-05-06T06:09:00.436119+00:00 12987353.943762106821 237012594.556174337864 249999948.499936431646 1 60070.256268193 2023-05-06T06:09:01.571889+00:00 12987310.239830322564 237012638.260186970234 249999948.500017285347 1 60070.256279979 2023-05-06T06:09:02.590228+00:00 12987329.737675989047 237012618.762173563242 249999948.499849557877 1 60070.256290865 2023-05-06T06:09:03.530747+00:00 12987360.426262425259 237012588.073790907860 249999948.500053346157 1 60070.256302240 2023-05-06T06:09:04.513540+00:00 12987282.909639578313 237012665.590374410152 249999948.500013977289 1 60070.256313722 2023-05-06T06:09:05.505528+00:00 12987341.865084230900 237012606.635101735592 249999948.500185966492 1 60070.256324974 2023-05-06T06:09:06.477790+00:00 12987343.601580537856 237012604.898560911417 249999948.500141441822 1 60070.256337204 2023-05-06T06:09:07.534421+00:00 12987362.020438823849 237012586.479377746582 249999948.499816566706 1 60070.256348736 2023-05-06T06:09:08.530814+00:00 12987329.647146983072 237012618.852881669998 249999948.500028640032 1 60070.256359902 2023-05-06T06:09:09.495539+00:00 12987332.962450241670 237012615.537294209003 249999948.499744445086 1 60070.256370853 2023-05-06T06:09:10.441657+00:00 12987323.345250971615 237012625.154749721289 249999948.500000685453 1 60070.256383429 2023-05-06T06:09:11.528310+00:00 12987330.554069863632 237012617.945906639099 249999948.499976515770 1 60070.256394917 2023-05-06T06:09:12.520825+00:00 12987340.979172583669 237012607.520773798227 249999948.499946385622 1 60070.256406005 2023-05-06T06:09:13.478823+00:00 12987370.877970639616 237012577.622146368027 249999948.500117003918 1 60070.256417637 2023-05-06T06:09:14.483807+00:00 12987280.666756635532 237012667.833181291819 249999948.499937921762 1 60070.256429400 2023-05-06T06:09:15.500192+00:00 12987377.200808962807 237012571.299243837595 249999948.500052809715 1 60070.256440966 2023-05-06T06:09:16.499493+00:00 12987316.035110777244 237012632.464825928211 249999948.499936699867 1 60070.256452749 2023-05-06T06:09:17.517536+00:00 12987359.101840022951 237012589.397999435663 249999948.499839454889 1 60070.256464854 2023-05-06T06:09:18.563375+00:00 12987298.400187470019 237012650.099696397781 249999948.499883860350 1 60070.256476198 2023-05-06T06:09:19.543525+00:00 12987335.482207888737 237012613.017718762159 249999948.499926656485 1 60070.256487915 2023-05-06T06:09:20.555882+00:00 12987329.282831156626 237012619.217360675335 249999948.500191837549 1 60070.256499020 2023-05-06T06:09:21.515316+00:00 12987334.598713833839 237012613.901266306639 249999948.499980151653 1 60070.256510446 2023-05-06T06:09:22.502542+00:00 12987330.358322080225 237012618.141758203506 249999948.500080287457 1 60070.256521804 2023-05-06T06:09:23.483911+00:00 12987352.603025916964 237012595.896854460239 249999948.499880373478 1 60070.256533756 2023-05-06T06:09:24.516532+00:00 12987344.745354436338 237012603.754779696465 249999948.500134140253 1 60070.256545482 2023-05-06T06:09:25.529679+00:00 12987341.360572289675 237012607.139469772577 249999948.500042051077 1 60070.256557525 2023-05-06T06:09:26.570134+00:00 12987316.652306411415 237012631.847443282604 249999948.499749690294 1 60070.256568593 2023-05-06T06:09:27.526408+00:00 12987356.390704132617 237012592.109041541815 249999948.499745666981 1 60070.256580955 2023-05-06T06:09:28.594560+00:00 12987359.795490164310 237012588.704392105341 249999948.499882280827 1 60070.256591074 2023-05-06T06:09:29.468796+00:00 12987307.014010278508 237012641.486024141312 249999948.500034421682 1 60070.256603184 2023-05-06T06:09:30.515101+00:00 12987306.022824482992 237012642.477162986994 249999948.499987483025 1 60070.256614882 2023-05-06T06:09:31.525868+00:00 12987299.939103651792 237012648.560847789049 249999948.499951452017 1 60070.256627368 2023-05-06T06:09:32.604570+00:00 12987281.739995725453 237012666.759982436895 249999948.499978154898 1 60070.256637195 2023-05-06T06:09:33.453656+00:00 12987426.051504870877 237012522.448393583298 249999948.499898463488 1 60070.256649446 2023-05-06T06:09:34.512122+00:00 12987301.964222403243 237012646.535907059908 249999948.500129461288 1 60070.256661072 2023-05-06T06:09:35.516653+00:00 12987305.409179950133 237012643.090934425592 249999948.500114381313 1 60070.256672722 2023-05-06T06:09:36.523183+00:00 12987329.215112742037 237012619.284984081984 249999948.500096827745 1 60070.256684231 2023-05-06T06:09:37.517558+00:00 12987384.266008179635 237012564.234067916870 249999948.500076085329 1 60070.256696777 2023-05-06T06:09:38.601560+00:00 12987348.515208259225 237012599.984763532877 249999948.499971807003 1 60070.256706923 2023-05-06T06:09:39.478185+00:00 12987340.002266269177 237012608.497723937035 249999948.499990195036 1 60070.256719036 2023-05-06T06:09:40.524741+00:00 12987340.403804617003 237012608.096113234758 249999948.499917864799 1 60070.256730034 2023-05-06T06:09:41.474928+00:00 12987277.878210863099 237012670.621636062860 249999948.499846935272 1 60070.256742231 2023-05-06T06:09:42.528706+00:00 12987348.387095378712 237012600.112881124020 249999948.499976515770 1 60070.256753028 2023-05-06T06:09:43.461597+00:00 12987359.916045486927 237012588.583907872438 249999948.499953359365 1 60070.256765160 2023-05-06T06:09:44.509812+00:00 12987377.980429574847 237012570.519422709942 249999948.499852299690 1 60070.256777460 2023-05-06T06:09:45.572505+00:00 12987364.865363145247 237012583.634480684996 249999948.499843835831 1 60070.256787949 2023-05-06T06:09:46.478781+00:00 12987288.540228441358 237012659.959685713053 249999948.499914169312 1 60070.256800227 2023-05-06T06:09:47.539639+00:00 12987332.820311054587 237012615.679574340582 249999948.499885380268 1 60070.256812179 2023-05-06T06:09:48.572268+00:00 12987340.058225756511 237012608.441755175591 249999948.499980926514 1 60070.256823030 2023-05-06T06:09:49.509773+00:00 12987301.645661100745 237012646.854374825954 249999948.500035941601 1 60070.256835268 2023-05-06T06:09:50.567186+00:00 12987280.463189462200 237012668.036834359169 249999948.500023812056 1 60070.256846357 2023-05-06T06:09:51.525203+00:00 12987340.523611405864 237012607.976267009974 249999948.499878406525 1 60070.256857181 2023-05-06T06:09:52.460402+00:00 12987359.977053377777 237012588.522786021233 249999948.499839395285 1 60070.256868925 2023-05-06T06:09:53.475151+00:00 12987322.352831330150 237012626.147124737501 249999948.499956071377 1 60070.256881041 2023-05-06T06:09:54.521915+00:00 12987388.939410880208 237012559.560553342104 249999948.499964237213 1 60070.256891978 2023-05-06T06:09:55.466895+00:00 12987315.647906927392 237012632.852108418941 249999948.500015348196 1 60070.256903537 2023-05-06T06:09:56.465584+00:00 12987338.137273741886 237012610.362675517797 249999948.499949246645 1 60070.256916334 2023-05-06T06:09:57.571234+00:00 12987321.800594175234 237012626.699378252029 249999948.499972432852 1 60070.256927152 2023-05-06T06:09:58.505961+00:00 12987378.233280250803 237012570.266836225986 249999948.500116467476 1 60070.256939103 2023-05-06T06:09:59.538530+00:00 12987329.710241183639 237012618.789991796017 249999948.500232994556 1 60070.256949929 2023-05-06T06:10:00.473807+00:00 12987307.019987614825 237012641.479920923710 249999948.499908536673 1 60070.256961370 2023-05-06T06:10:01.462361+00:00 12987295.181840796024 237012653.318228989840 249999948.500069797039 1 60070.256976565 2023-05-06T06:10:02.775269+00:00 12987321.660773245618 237012626.839445918798 249999948.500219166279 1 60070.256987753 2023-05-06T06:10:03.741836+00:00 12987356.425173524767 237012592.074735283852 249999948.499908804893 1 60070.256997161 2023-05-06T06:10:04.554687+00:00 12987351.298996986821 237012597.200994729996 249999948.499991714954 1 60070.257009387 2023-05-06T06:10:05.611072+00:00 12987307.676459949464 237012640.823688089848 249999948.500148028135 1 60070.257019836 2023-05-06T06:10:06.513883+00:00 12987334.803162226453 237012613.696757793427 249999948.499920010567 1 60070.257031355 2023-05-06T06:10:07.509077+00:00 12987297.773623254150 237012650.726433008909 249999948.500056266785 1 60070.257043792 2023-05-06T06:10:08.583624+00:00 12987327.105443391949 237012621.394637882710 249999948.500081270933 1 60070.257055010 2023-05-06T06:10:09.552876+00:00 12987354.693807855248 237012593.806084543467 249999948.499892413616 1 60070.257066375 2023-05-06T06:10:10.534823+00:00 12987319.712946835905 237012628.787046909332 249999948.499993741512 1 60070.257077934 2023-05-06T06:10:11.533538+00:00 12987356.177109064534 237012592.322981148958 249999948.500090211630 1 60070.257088676 2023-05-06T06:10:12.461583+00:00 12987347.817616736516 237012600.682297855616 249999948.499914586544 1 60070.257101315 2023-05-06T06:10:13.553625+00:00 12987276.963243883103 237012671.536584585905 249999948.499828457832 1 60070.257113455 2023-05-06T06:10:14.602514+00:00 12987310.122375620529 237012638.377616286278 249999948.499991893768 1 60070.257124085 2023-05-06T06:10:15.520980+00:00 12987329.863700356334 237012618.636287987232 249999948.499988347292 1 60070.257135773 2023-05-06T06:10:16.530813+00:00 12987292.972607087344 237012655.527368664742 249999948.499975740910 1 60070.257147447 2023-05-06T06:10:17.539399+00:00 12987333.792500078678 237012614.707536220551 249999948.500036299229 1 60070.257158770 2023-05-06T06:10:18.517697+00:00 12987377.350785262883 237012571.149263143539 249999948.500048398972 1 60070.257170394 2023-05-06T06:10:19.522041+00:00 12987314.555354965851 237012633.944728165865 249999948.500083118677 1 60070.257182173 2023-05-06T06:10:20.539770+00:00 12987370.977637154981 237012577.522498428822 249999948.500135570765 1 60070.257193772 2023-05-06T06:10:21.541925+00:00 12987312.772967927158 237012635.727097868919 249999948.500065803528 1 60070.257204744 2023-05-06T06:10:22.489912+00:00 12987364.926185512915 237012583.573863476515 249999948.500048995018 1 60070.257217234 2023-05-06T06:10:23.568987+00:00 12987346.149662164971 237012602.350473284721 249999948.500135451555 1 60070.257227842 2023-05-06T06:10:24.485545+00:00 12987357.880950657651 237012590.619004666805 249999948.499955326319 1 60070.257239596 2023-05-06T06:10:25.501116+00:00 12987321.846004551277 237012626.654082566500 249999948.500087112188 1 60070.257250584 2023-05-06T06:10:26.450488+00:00 12987302.537796849385 237012645.962155580521 249999948.499952435493 1 60070.257262934 2023-05-06T06:10:27.517444+00:00 12987359.866019614041 237012588.633684754372 249999948.499704360962 1 60070.257274803 2023-05-06T06:10:28.542964+00:00 12987300.740682115778 237012647.759430527687 249999948.500112652779 1 60070.257286232 2023-05-06T06:10:29.530465+00:00 12987329.237028861418 237012619.262964308262 249999948.499993175268 1 60070.257297101 2023-05-06T06:10:30.469554+00:00 12987315.099226720631 237012633.400816708803 249999948.500043421984 1 60070.257309496 2023-05-06T06:10:31.540450+00:00 12987350.760937033221 237012597.739121735096 249999948.500058770180 1 60070.257320477 2023-05-06T06:10:32.489228+00:00 12987345.957099327818 237012602.542963862419 249999948.500063180923 1 60070.257332425 2023-05-06T06:10:33.521541+00:00 12987359.407970860600 237012589.092131912708 249999948.500102758408 1 60070.257343444 2023-05-06T06:10:34.473538+00:00 12987278.905022891238 237012669.594744414091 249999948.499767303467 1 60070.257355585 2023-05-06T06:10:35.522506+00:00 12987349.773775279522 237012598.726184248924 249999948.499959528446 1 60070.257366870 2023-05-06T06:10:36.497559+00:00 12987369.034910753369 237012579.465057432652 249999948.499968171120 1 60070.257378776 2023-05-06T06:10:37.526264+00:00 12987299.157915459946 237012649.342043042183 249999948.499958515167 1 60070.257389680 2023-05-06T06:10:38.468415+00:00 12987339.963113775477 237012608.536837726831 249999948.499951511621 1 60070.257401672 2023-05-06T06:10:39.504451+00:00 12987320.657460890710 237012627.842705696821 249999948.500166594982 1 60070.257413027 2023-05-06T06:10:40.485567+00:00 12987310.062362980098 237012638.437609434128 249999948.499972403049 1 60070.257425031 2023-05-06T06:10:41.522668+00:00 12987278.870256453753 237012669.629806965590 249999948.500063419342 1 60070.257435847 2023-05-06T06:10:42.457202+00:00 12987379.140508785844 237012569.359446287155 249999948.499955058098 1 60070.257448410 2023-05-06T06:10:43.542619+00:00 12987323.935016157106 237012624.564875364304 249999948.499891519547 1 60070.257458953 2023-05-06T06:10:44.453550+00:00 12987342.583894694224 237012605.916047722101 249999948.499942421913 1 60070.257470566 2023-05-06T06:10:45.456896+00:00 12987326.592723783106 237012621.907339096069 249999948.500062882900 1 60070.257482331 2023-05-06T06:10:46.473443+00:00 12987364.501590576023 237012583.998579829931 249999948.500170409679 1 60070.257494370 2023-05-06T06:10:47.513530+00:00 12987301.376665547490 237012647.123319089413 249999948.499984622002 1 60070.257505999 2023-05-06T06:10:48.518314+00:00 12987335.486348852515 237012613.013572454453 249999948.499921321869 1 60070.257516662 2023-05-06T06:10:49.439575+00:00 12987354.860372081399 237012593.639865785837 249999948.500237882137 1 60070.257528802 2023-05-06T06:10:50.488538+00:00 12987357.932428900152 237012590.567539453506 249999948.499968349934 1 60070.257540956 2023-05-06T06:10:51.538575+00:00 12987309.861048892140 237012638.638941466808 249999948.499990344048 1 60070.257552277 2023-05-06T06:10:52.516715+00:00 12987345.288133513182 237012603.211823254824 249999948.499956756830 1 60070.257563675 2023-05-06T06:10:53.501545+00:00 12987327.560620773584 237012620.939477205276 249999948.500097990036 1 60070.257575242 2023-05-06T06:10:54.500911+00:00 12987305.400428557768 237012643.099593549967 249999948.500022113323 1 60070.257586527 2023-05-06T06:10:55.475889+00:00 12987340.356873638928 237012608.142927974463 249999948.499801605940 1 60070.257599138 2023-05-06T06:10:56.565538+00:00 12987314.967790363356 237012633.531996309757 249999948.499786674976 1 60070.257609875 2023-05-06T06:10:57.493222+00:00 12987300.186154548079 237012648.313886314631 249999948.500040858984 1 60070.257622101 2023-05-06T06:10:58.549537+00:00 12987333.984639029950 237012614.515434920788 249999948.500073939562 1 60070.257632819 2023-05-06T06:10:59.475538+00:00 12987322.270373124629 237012626.229502737522 249999948.499875873327 1 60070.257645003 2023-05-06T06:11:00.528306+00:00 12987352.514706447721 237012595.985120475292 249999948.499826908112 1 60070.257660621 2023-05-06T06:11:01.877616+00:00 12987383.696618046612 237012564.803528577089 249999948.500146627426 1 60070.257668776 2023-05-06T06:11:02.582302+00:00 12987326.763088220730 237012621.736811012030 249999948.499899238348 1 60070.257679867 2023-05-06T06:11:03.540507+00:00 12987315.868044754490 237012632.631921470165 249999948.499966233969 1 60070.257691079 2023-05-06T06:11:04.509208+00:00 12987334.479090604931 237012614.020919144154 249999948.500009745359 1 60070.257703180 2023-05-06T06:11:05.554773+00:00 12987320.425470190123 237012628.074538946152 249999948.500009149313 1 60070.257714200 2023-05-06T06:11:06.506856+00:00 12987327.834320643917 237012620.665869414806 249999948.500190049410 1 60070.257725221 2023-05-06T06:11:07.459108+00:00 12987317.040476057678 237012631.459624797106 249999948.500100851059 1 60070.257736895 2023-05-06T06:11:08.467769+00:00 12987335.799461906776 237012612.700479626656 249999948.499941527843 1 60070.257749580 2023-05-06T06:11:09.563690+00:00 12987366.323624694720 237012582.176393240690 249999948.500017940998 1 60070.257760216 2023-05-06T06:11:10.482690+00:00 12987309.775037279353 237012638.724892526865 249999948.499929815531 1 60070.257771951 2023-05-06T06:11:11.496599+00:00 12987308.722095767036 237012639.777946799994 249999948.500042557716 1 60070.257783537 2023-05-06T06:11:12.497600+00:00 12987358.803078668192 237012589.696882367134 249999948.499961048365 1 60070.257795049 2023-05-06T06:11:13.492207+00:00 12987364.798762492836 237012583.701353609562 249999948.500116109848 1 60070.257806138 2023-05-06T06:11:14.450338+00:00 12987305.123326646164 237012643.376597881317 249999948.499924540520 1 60070.257817530 2023-05-06T06:11:15.434588+00:00 12987296.531927831471 237012651.968007892370 249999948.499935716391 1 60070.257829601 2023-05-06T06:11:16.477508+00:00 12987297.348377803341 237012651.151500016451 249999948.499877810478 1 60070.257841974 2023-05-06T06:11:17.546610+00:00 12987305.519272921607 237012642.980810195208 249999948.500083118677 1 60070.257853409 2023-05-06T06:11:18.534577+00:00 12987355.390805762261 237012593.109079539776 249999948.499885290861 1 60070.257864821 2023-05-06T06:11:19.520532+00:00 12987324.681062219664 237012623.818861663342 249999948.499923884869 1 60070.257876831 2023-05-06T06:11:20.558206+00:00 12987324.574008436874 237012623.925985783339 249999948.499994218349 1 60070.257887627 2023-05-06T06:11:21.490958+00:00 12987320.691426372156 237012627.808498650789 249999948.499925017357 1 60070.257898780 2023-05-06T06:11:22.454551+00:00 12987281.163897985592 237012667.336115151644 249999948.500013142824 1 60070.257910173 2023-05-06T06:11:23.438995+00:00 12987297.617379518226 237012650.882611453533 249999948.499990969896 1 60070.257922201 2023-05-06T06:11:24.478227+00:00 12987301.932565856725 237012646.567380726337 249999948.499946594238 1 60070.257934218 2023-05-06T06:11:25.516464+00:00 12987352.537479454651 237012595.962591469288 249999948.500070929527 1 60070.257945663 2023-05-06T06:11:26.505328+00:00 12987308.767900720239 237012639.732049733400 249999948.499950468540 1 60070.257957705 2023-05-06T06:11:27.545698+00:00 12987310.596468096599 237012637.903529226780 249999948.499997317791 1 60070.257968725 2023-05-06T06:11:28.497851+00:00 12987347.269555095583 237012601.230545699596 249999948.500100791454 1 60070.257981148 2023-05-06T06:11:29.571139+00:00 12987335.507289160043 237012612.992935001850 249999948.500224173069 1 60070.257991499 2023-05-06T06:11:30.465561+00:00 12987342.996635977179 237012605.503394305706 249999948.500030279160 1 60070.258003765 2023-05-06T06:11:31.525313+00:00 12987364.202594505623 237012584.297231823206 249999948.499826341867 1 60070.258014621 2023-05-06T06:11:32.463272+00:00 12987328.255794851109 237012620.244414716959 249999948.500209569931 1 60070.258026166 2023-05-06T06:11:33.460735+00:00 12987347.675570091233 237012600.824397087097 249999948.499967187643 1 60070.258038348 2023-05-06T06:11:34.513274+00:00 12987339.114669334143 237012609.385292619467 249999948.499961942434 1 60070.258049374 2023-05-06T06:11:35.465878+00:00 12987349.702837191522 237012598.797203838825 249999948.500041037798 1 60070.258061675 2023-05-06T06:11:36.528749+00:00 12987331.409346166998 237012617.090616673231 249999948.499962836504 1 60070.258073166 2023-05-06T06:11:37.521551+00:00 12987382.398743866012 237012566.101136922836 249999948.499880790710 1 60070.258085064 2023-05-06T06:11:38.549531+00:00 12987340.214860830456 237012608.285046547651 249999948.499907374382 1 60070.258096315 2023-05-06T06:11:39.521620+00:00 12987349.585349528119 237012598.914379835129 249999948.499729365110 1 60070.258108317 2023-05-06T06:11:40.558581+00:00 12987301.265489587560 237012647.234453171492 249999948.499942749739 1 60070.258119516 2023-05-06T06:11:41.526180+00:00 12987317.280059136450 237012631.219870686531 249999948.499929815531 1 60070.258130654 2023-05-06T06:11:42.488519+00:00 12987357.294333394617 237012591.205508410931 249999948.499841809273 1 60070.258142694 2023-05-06T06:11:43.528768+00:00 12987352.202064419165 237012596.298025101423 249999948.500089526176 1 60070.258154097 2023-05-06T06:11:44.514012+00:00 12987329.989359030500 237012618.510563164949 249999948.499922186136 1 60070.258165456 2023-05-06T06:11:45.495450+00:00 12987325.130750656128 237012623.369309991598 249999948.500060647726 1 60070.258177333 2023-05-06T06:11:46.521573+00:00 12987392.621410245076 237012555.878467202187 249999948.499877452850 1 60070.258189065 2023-05-06T06:11:47.535196+00:00 12987357.442936277017 237012591.057015061378 249999948.499951332808 1 60070.258200049 2023-05-06T06:11:48.484249+00:00 12987303.199892753735 237012645.300111889839 249999948.500004649162 1 60070.258212016 2023-05-06T06:11:49.518234+00:00 12987358.416908835992 237012590.083310514688 249999948.500219345093 1 60070.258223351 2023-05-06T06:11:50.497557+00:00 12987297.755217207596 237012650.744671106339 249999948.499888300896 1 60070.258235447 2023-05-06T06:11:51.542609+00:00 12987357.274516558275 237012591.225405424833 249999948.499921977520 1 60070.258246961 2023-05-06T06:11:52.537443+00:00 12987335.804874038324 237012612.694989800453 249999948.499863833189 1 60070.258258119 2023-05-06T06:11:53.501519+00:00 12987385.945901652798 237012562.554074048996 249999948.499975711107 1 60070.258270333 2023-05-06T06:11:54.556760+00:00 12987302.590441878885 237012645.909612745047 249999948.500054627657 1 60070.258280778 2023-05-06T06:11:55.459192+00:00 12987320.970085022971 237012627.529869645834 249999948.499954670668 1 60070.258293662 2023-05-06T06:11:56.572372+00:00 12987322.056417483836 237012626.443592667580 249999948.500010162592 1 60070.258304441 2023-05-06T06:11:57.503755+00:00 12987331.586883500218 237012616.913069427013 249999948.499952912331 1 60070.258316776 2023-05-06T06:11:58.569453+00:00 12987342.142090395093 237012606.357888489962 249999948.499978899956 1 60070.258327065 2023-05-06T06:11:59.458365+00:00 12987331.992998421192 237012616.506900727749 249999948.499899148941 1 60070.258338993 2023-05-06T06:12:00.489007+00:00 12987363.725765375420 237012584.773972749710 249999948.499738126993 1 60070.258352102 2023-05-06T06:12:01.621635+00:00 12987331.465793002397 237012617.034274935722 249999948.500067949295 1 60070.258364350 2023-05-06T06:12:02.679833+00:00 12987309.907387506217 237012638.592536509037 249999948.499924004078 1 60070.258374889 2023-05-06T06:12:03.590403+00:00 12987296.112196689472 237012652.387801975012 249999948.499998658895 1 60070.258386767 2023-05-06T06:12:04.616619+00:00 12987385.002646289766 237012563.497430413961 249999948.500076711178 1 60070.258397767 2023-05-06T06:12:05.567081+00:00 12987294.032851541415 237012654.467125296593 249999948.499976843596 1 60070.258408684 2023-05-06T06:12:06.510306+00:00 12987335.329721882939 237012613.170341461897 249999948.500063359737 1 60070.258420268 2023-05-06T06:12:07.511183+00:00 12987325.640550240874 237012622.859396427870 249999948.499946653843 1 60070.258432532 2023-05-06T06:12:08.570775+00:00 12987382.618395626545 237012565.881433308125 249999948.499828934669 1 60070.258443065 2023-05-06T06:12:09.480853+00:00 12987327.571612572297 237012620.928376108408 249999948.499988675117 1 60070.258454324 2023-05-06T06:12:10.453562+00:00 12987354.256015194580 237012594.244027167559 249999948.500042349100 1 60070.258466361 2023-05-06T06:12:11.493560+00:00 12987320.340688079596 237012628.159249901772 249999948.499937981367 1 60070.258477536 2023-05-06T06:12:12.459166+00:00 12987316.039678392932 237012632.460265845060 249999948.499944239855 1 60070.258488978 2023-05-06T06:12:13.447689+00:00 12987327.898413321003 237012620.601502358913 249999948.499915689230 1 60070.258501074 2023-05-06T06:12:14.492766+00:00 12987344.318676261231 237012604.181079626083 249999948.499755889177 1 60070.258512740 2023-05-06T06:12:15.500757+00:00 12987313.967351699248 237012634.532657533884 249999948.500009238720 1 60070.258524494 2023-05-06T06:12:16.516283+00:00 12987315.057251203805 237012633.442640125751 249999948.499891340733 1 60070.258536536 2023-05-06T06:12:17.556686+00:00 12987331.204580560327 237012617.295370161533 249999948.499950706959 1 60070.258548214 2023-05-06T06:12:18.565697+00:00 12987352.429853558540 237012596.070090472698 249999948.499944031239 1 60070.258558388 2023-05-06T06:12:19.444722+00:00 12987279.504027236253 237012668.995969593525 249999948.499996840954 1 60070.258570202 2023-05-06T06:12:20.465461+00:00 12987296.953497882932 237012651.546457260847 249999948.499955147505 1 60070.258581823 2023-05-06T06:12:21.469529+00:00 12987371.352966917679 237012577.146973013878 249999948.499939918518 1 60070.258594796 2023-05-06T06:12:22.590404+00:00 12987327.121949151158 237012621.377980649471 249999948.499929785728 1 60070.258605746 2023-05-06T06:12:23.536467+00:00 12987347.587796583772 237012600.912112057209 249999948.499908626080 1 60070.258616962 2023-05-06T06:12:24.505549+00:00 12987359.752658650279 237012588.747283816338 249999948.499942481518 1 60070.258627889 2023-05-06T06:12:25.449580+00:00 12987323.509972531348 237012624.990122765303 249999948.500095307827 1 60070.258640152 2023-05-06T06:12:26.509145+00:00 12987339.201434506103 237012609.298606097698 249999948.500040590763 1 60070.258651398 2023-05-06T06:12:27.480796+00:00 12987319.130868796259 237012629.369048774242 249999948.499917566776 1 60070.258663689 2023-05-06T06:12:28.542755+00:00 12987342.502199353650 237012605.997612506151 249999948.499811857939 1 60070.258674886 2023-05-06T06:12:29.510159+00:00 12987332.090708533302 237012616.409286141396 249999948.499994665384 1 60070.258686778 2023-05-06T06:12:30.537594+00:00 12987342.575735174119 237012605.924154430628 249999948.499889612198 1 60070.258698603 2023-05-06T06:12:31.559300+00:00 12987311.628286410123 237012636.871848881245 249999948.500135302544 1 60070.258709798 2023-05-06T06:12:32.526518+00:00 12987340.159125199541 237012608.340863108635 249999948.499988317490 1 60070.258720990 2023-05-06T06:12:33.493558+00:00 12987338.324247526005 237012610.175562649965 249999948.499810189009 1 60070.258732848 2023-05-06T06:12:34.518086+00:00 12987345.773098375648 237012602.726911723614 249999948.500010102987 1 60070.258743936 2023-05-06T06:12:35.476110+00:00 12987415.864666197449 237012532.635049015284 249999948.499715209007 1 60070.258755579 2023-05-06T06:12:36.481977+00:00 12987282.682989370078 237012665.816818326712 249999948.499807685614 1 60070.258767564 2023-05-06T06:12:37.517528+00:00 12987282.979026529938 237012665.521108627319 249999948.500135153532 1 60070.258779000 2023-05-06T06:12:38.505542+00:00 12987358.982216756791 237012589.517852932215 249999948.500069677830 1 60070.258790462 2023-05-06T06:12:39.495949+00:00 12987347.896927222610 237012600.603217899799 249999948.500145137310 1 60070.258801916 2023-05-06T06:12:40.485567+00:00 12987329.123152069747 237012619.376936942339 249999948.500089019537 1 60070.258813923 2023-05-06T06:12:41.522922+00:00 12987300.840608822182 237012647.659310281277 249999948.499919116497 1 60070.258825037 2023-05-06T06:12:42.483151+00:00 12987352.707812879235 237012595.792051315308 249999948.499864190817 1 60070.258836731 2023-05-06T06:12:43.493576+00:00 12987368.156210992485 237012580.343759983778 249999948.499970972538 1 60070.258848677 2023-05-06T06:12:44.525738+00:00 12987305.298490302637 237012643.201557934284 249999948.500048249960 1 60070.258860415 2023-05-06T06:12:45.539874+00:00 12987346.189186749980 237012602.310814023018 249999948.500000774860 1 60070.258871568 2023-05-06T06:12:46.503470+00:00 12987317.567323580384 237012630.932573705912 249999948.499897301197 1 60070.258882754 2023-05-06T06:12:47.469888+00:00 12987325.809835381806 237012622.690267771482 249999948.500103145838 1 60070.258895352 2023-05-06T06:12:48.558408+00:00 12987355.580814182758 237012592.919260501862 249999948.500074684620 1 60070.258906183 2023-05-06T06:12:49.494199+00:00 12987318.253478812054 237012630.246758759022 249999948.500237584114 1 60070.258918120 2023-05-06T06:12:50.525542+00:00 12987282.671399511397 237012665.828578412533 249999948.499977916479 1 60070.258929694 2023-05-06T06:12:51.525514+00:00 12987315.489582171664 237012633.010467439890 249999948.500049620867 1 60070.258941391 2023-05-06T06:12:52.536213+00:00 12987336.390123169869 237012612.109618514776 249999948.499741673470 1 60070.258952968 2023-05-06T06:12:53.536434+00:00 12987358.579149410129 237012589.920741200447 249999948.499890625477 1 60070.258964379 2023-05-06T06:12:54.522323+00:00 12987325.059482911602 237012623.440591394901 249999948.500074297190 1 60070.258975635 2023-05-06T06:12:55.494842+00:00 12987311.291391020641 237012637.208757191896 249999948.500148206949 1 60070.258986966 2023-05-06T06:12:56.473866+00:00 12987337.021437123418 237012611.478376656771 249999948.499813795090 1 60070.258998537 2023-05-06T06:12:57.473555+00:00 12987380.869945570827 237012567.630026251078 249999948.499971807003 1 60070.259010785 2023-05-06T06:12:58.531803+00:00 12987300.715044483542 237012647.784893035889 249999948.499937534332 1 60070.259021562 2023-05-06T06:12:59.462919+00:00 12987353.196784216911 237012595.303055375814 249999948.499839603901 1 60070.259033079 2023-05-06T06:13:00.458071+00:00 12987319.522779641673 237012628.977156102657 249999948.499935746193 1 60070.259044835 2023-05-06T06:13:01.473796+00:00 12987321.721853051335 237012626.778312057257 249999948.500165104866 1 60070.259058089 2023-05-06T06:13:02.618889+00:00 12987352.873200831935 237012595.626850306988 249999948.500051140785 1 60070.259069816 2023-05-06T06:13:03.632068+00:00 12987373.820383314043 237012574.679492056370 249999948.499875366688 1 60070.259079898 2023-05-06T06:13:04.503209+00:00 12987333.021262876689 237012615.478702098131 249999948.499964982271 1 60070.259091593 2023-05-06T06:13:05.513637+00:00 12987363.553719090298 237012584.946369886398 249999948.500088989735 1 60070.259102838 2023-05-06T06:13:06.485237+00:00 12987326.225001281127 237012622.274890065193 249999948.499891340733 1 60070.259114601 2023-05-06T06:13:07.501481+00:00 12987329.754082735628 237012618.745986700058 249999948.500069439411 1 60070.259126525 2023-05-06T06:13:08.531791+00:00 12987340.598823675886 237012607.900970041752 249999948.499793708324 1 60070.259137769 2023-05-06T06:13:09.503217+00:00 12987330.047037683427 237012618.452890902758 249999948.499928593636 1 60070.259149280 2023-05-06T06:13:10.497835+00:00 12987304.410597296432 237012644.089353442192 249999948.499950736761 1 60070.259160870 2023-05-06T06:13:11.499139+00:00 12987407.562435403466 237012540.937519639730 249999948.499955058098 1 60070.259172565 2023-05-06T06:13:12.509595+00:00 12987295.043449329212 237012653.456589579582 249999948.500038921833 1 60070.259183913 2023-05-06T06:13:13.490148+00:00 12987284.888830868527 237012663.611290872097 249999948.500121742487 1 60070.259195900 2023-05-06T06:13:14.525727+00:00 12987327.988307321444 237012620.511742770672 249999948.500050097704 1 60070.259207578 2023-05-06T06:13:15.534732+00:00 12987365.984030377120 237012582.515947461128 249999948.499977827072 1 60070.259218985 2023-05-06T06:13:16.520327+00:00 12987366.462506631389 237012582.037502050400 249999948.500008672476 1 60070.259229593 2023-05-06T06:13:17.436824+00:00 12987312.614042591304 237012635.885760396719 249999948.499802976847 1 60070.259242568 2023-05-06T06:13:18.557879+00:00 12987354.392867075279 237012594.107070147991 249999948.499937236309 1 60070.259253040 2023-05-06T06:13:19.462666+00:00 12987325.731956329197 237012622.768105626106 249999948.500061959028 1 60070.259264470 2023-05-06T06:13:20.450194+00:00 12987290.322687694803 237012658.177318960428 249999948.500006645918 1 60070.259276247 2023-05-06T06:13:21.467749+00:00 12987340.817253585905 237012607.682684719563 249999948.499938309193 1 60070.259288541 2023-05-06T06:13:22.529955+00:00 12987349.015869243070 237012599.484031885862 249999948.499901115894 1 60070.259299117 2023-05-06T06:13:23.443693+00:00 12987304.439305230975 237012644.060973912477 249999948.500279128551 1 60070.259311268 2023-05-06T06:13:24.493532+00:00 12987324.150061447173 237012624.349997639656 249999948.500059098005 1 60070.259322684 2023-05-06T06:13:25.479932+00:00 12987363.194259105250 237012585.305799096823 249999948.500058203936 1 60070.259334740 2023-05-06T06:13:26.521561+00:00 12987298.805616853759 237012649.694378048182 249999948.499994903803 1 60070.259345928 2023-05-06T06:13:27.488175+00:00 12987343.263628391549 237012605.236235499382 249999948.499863892794 1 60070.259357749 2023-05-06T06:13:28.509555+00:00 12987306.652282701805 237012641.847728908062 249999948.500011622906 1 60070.259369043 2023-05-06T06:13:29.485267+00:00 12987344.084902646020 237012604.415013015270 249999948.499915659428 1 60070.259381306 2023-05-06T06:13:30.544832+00:00 12987326.744212020189 237012621.755717217922 249999948.499929249287 1 60070.259392165 2023-05-06T06:13:31.483080+00:00 12987342.342652840540 237012606.157242625952 249999948.499895453453 1 60070.259404205 2023-05-06T06:13:32.523311+00:00 12987331.585298443213 237012616.914666831493 249999948.499965280294 1 60070.259415110 2023-05-06T06:13:33.465523+00:00 12987354.222353734076 237012594.277495443821 249999948.499849170446 1 60070.259427227 2023-05-06T06:13:34.512437+00:00 12987372.628869457170 237012575.871184200048 249999948.500053644180 1 60070.259438146 2023-05-06T06:13:35.455792+00:00 12987268.540310565382 237012679.959752261639 249999948.500062823296 1 60070.259449972 2023-05-06T06:13:36.477561+00:00 12987327.967357736081 237012620.532754719257 249999948.500112444162 1 60070.259461592 2023-05-06T06:13:37.481577+00:00 12987349.238856516778 237012599.261260360479 249999948.500116884708 1 60070.259473173 2023-05-06T06:13:38.482126+00:00 12987317.315736118704 237012631.184327453375 249999948.500063568354 1 60070.259485508 2023-05-06T06:13:39.547886+00:00 12987339.692208610475 237012608.807775706053 249999948.499984323978 1 60070.259496453 2023-05-06T06:13:40.493562+00:00 12987323.808580242097 237012624.691435456276 249999948.500015705824 1 60070.259507945 2023-05-06T06:13:41.486423+00:00 12987325.912242647260 237012622.587758600712 249999948.500001251698 1 60070.259520183 2023-05-06T06:13:42.543844+00:00 12987371.299941761419 237012577.200031667948 249999948.499973416328 1 60070.259531752 2023-05-06T06:13:43.543345+00:00 12987287.801638506353 237012660.698489397764 249999948.500127911568 1 60070.259543459 2023-05-06T06:13:44.554901+00:00 12987296.611060304567 237012651.888720393181 249999948.499780684710 1 60070.259554592 2023-05-06T06:13:45.516729+00:00 12987327.014790207148 237012621.485227912664 249999948.500018119812 1 60070.259566257 2023-05-06T06:13:46.524600+00:00 12987318.979745207354 237012629.520129293203 249999948.499874502420 1 60070.259577192 2023-05-06T06:13:47.469405+00:00 12987342.345182798803 237012606.154681742191 249999948.499864548445 1 60070.259590610 2023-05-06T06:13:48.628750+00:00 12987334.622584553435 237012613.877650856972 249999948.500235408545 1 60070.259600361 2023-05-06T06:13:49.471194+00:00 12987316.831295492128 237012631.668577879667 249999948.499873369932 1 60070.259612588 2023-05-06T06:13:50.527631+00:00 12987350.163062054664 237012598.336953282356 249999948.500015348196 1 60070.259623935 2023-05-06T06:13:51.508023+00:00 12987353.258477320895 237012595.241481214762 249999948.499958544970 1 60070.259635897 2023-05-06T06:13:52.541542+00:00 12987295.411917733029 237012653.088148415089 249999948.500066161156 1 60070.259646753 2023-05-06T06:13:53.479434+00:00 12987337.929764397442 237012610.570194661617 249999948.499959051609 1 60070.259658378 2023-05-06T06:13:54.483812+00:00 12987313.267777238041 237012635.232213288546 249999948.499990522861 1 60070.259669779 2023-05-06T06:13:55.468900+00:00 12987334.699569029734 237012613.800692319870 249999948.500261336565 1 60070.259682378 2023-05-06T06:13:56.557490+00:00 12987341.983268994838 237012606.516601562500 249999948.499870568514 1 60070.259693140 2023-05-06T06:13:57.487290+00:00 12987316.471300629899 237012632.028691828251 249999948.499992460012 1 60070.259705504 2023-05-06T06:13:58.555576+00:00 12987312.622224356979 237012635.877835124731 249999948.500059485435 1 60070.259716362 2023-05-06T06:13:59.493687+00:00 12987366.110022503883 237012582.389977991581 249999948.500000506639 1 60070.259728509 2023-05-06T06:14:00.543158+00:00 12987336.734515450895 237012611.765235990286 249999948.499751448631 1 60070.259742109 2023-05-06T06:14:01.718203+00:00 12987361.094687988982 237012587.405365943909 249999948.500053942204 1 60070.259752433 2023-05-06T06:14:02.610241+00:00 12987304.422844827175 237012644.077048659325 249999948.499893486500 1 60070.259764313 2023-05-06T06:14:03.636606+00:00 12987346.670835210010 237012601.828897148371 249999948.499732345343 1 60070.259775341 2023-05-06T06:14:04.589420+00:00 12987313.772957177833 237012634.727047532797 249999948.500004708767 1 60070.259785808 2023-05-06T06:14:05.493812+00:00 12987306.655768943951 237012641.844193637371 249999948.499962568283 1 60070.259797366 2023-05-06T06:14:06.492416+00:00 12987318.420289354399 237012630.079923391342 249999948.500212758780 1 60070.259809492 2023-05-06T06:14:07.540091+00:00 12987321.832110395655 237012626.667910039425 249999948.500020444393 1 60070.259820451 2023-05-06T06:14:08.486927+00:00 12987359.082178600132 237012589.417865574360 249999948.500044167042 1 60070.259831645 2023-05-06T06:14:09.454083+00:00 12987299.179344087839 237012649.320558518171 249999948.499902606010 1 60070.259843409 2023-05-06T06:14:10.470516+00:00 12987313.163042595610 237012635.336984187365 249999948.500026792288 1 60070.259856003 2023-05-06T06:14:11.558688+00:00 12987288.843135213479 237012659.657003194094 249999948.500138401985 1 60070.259866633 2023-05-06T06:14:12.477074+00:00 12987319.041448658332 237012629.458607256413 249999948.500055909157 1 60070.259878150 2023-05-06T06:14:13.472187+00:00 12987309.439992915839 237012639.060080975294 249999948.500073879957 1 60070.259890064 2023-05-06T06:14:14.501545+00:00 12987348.804364556447 237012599.695481419563 249999948.499845981598 1 60070.259901484 2023-05-06T06:14:15.488193+00:00 12987271.815431963652 237012676.684689372778 249999948.500121325254 1 60070.259912778 2023-05-06T06:14:16.464010+00:00 12987328.110154863447 237012620.389885663986 249999948.500040531158 1 60070.259924917 2023-05-06T06:14:17.512894+00:00 12987366.307515418157 237012582.192530810833 249999948.500046223402 1 60070.259936413 2023-05-06T06:14:18.506109+00:00 12987370.434083011001 237012578.065798014402 249999948.499881029129 1 60070.259947478 2023-05-06T06:14:19.462080+00:00 12987393.683626493439 237012554.816554486752 249999948.500180989504 1 60070.259959246 2023-05-06T06:14:20.478910+00:00 12987288.829262545332 237012659.670569449663 249999948.499832004309 1 60070.259971175 2023-05-06T06:14:21.509548+00:00 12987364.133194213733 237012584.366604506969 249999948.499798715115 1 60070.259982275 2023-05-06T06:14:22.468581+00:00 12987353.280335217714 237012595.219581484795 249999948.499916702509 1 60070.259994031 2023-05-06T06:14:23.484303+00:00 12987336.629985187203 237012611.870002061129 249999948.499987244606 1 60070.260005829 2023-05-06T06:14:24.503608+00:00 12987324.042713431641 237012624.457559585571 249999948.500273019075 1 60070.260017897 2023-05-06T06:14:25.546353+00:00 12987307.309106636792 237012641.190704315901 249999948.499810963869 1 60070.260028783 2023-05-06T06:14:26.486873+00:00 12987376.127748930827 237012572.372272074223 249999948.500021010637 1 60070.260041197 2023-05-06T06:14:27.559382+00:00 12987356.287860412151 237012592.212089866400 249999948.499950289726 1 60070.260052556 2023-05-06T06:14:28.540820+00:00 12987342.195729186758 237012606.304188370705 249999948.499917566776 1 60070.260063452 2023-05-06T06:14:29.482249+00:00 12987325.073918927461 237012623.426120460033 249999948.500039398670 1 60070.260074782 2023-05-06T06:14:30.461201+00:00 12987389.914703264832 237012558.585367351770 249999948.500070631504 1 60070.260087207 2023-05-06T06:14:31.534725+00:00 12987299.674843410030 237012648.825180679560 249999948.500024080276 1 60070.260097764 2023-05-06T06:14:32.446803+00:00 12987334.391359485686 237012614.108749836683 249999948.500109314919 1 60070.260109476 2023-05-06T06:14:33.458695+00:00 12987349.180094612762 237012599.319970458746 249999948.500065058470 1 60070.260121548 2023-05-06T06:14:34.501735+00:00 12987309.440354542807 237012639.059612751007 249999948.499967306852 1 60070.260132785 2023-05-06T06:14:35.472671+00:00 12987323.888843104243 237012624.611335098743 249999948.500178217888 1 60070.260144783 2023-05-06T06:14:36.509213+00:00 12987300.234625481069 237012648.265364050865 249999948.499989539385 1 60070.260155786 2023-05-06T06:14:37.459886+00:00 12987354.392345409840 237012594.107526600361 249999948.499871999025 1 60070.260167902 2023-05-06T06:14:38.506779+00:00 12987330.494358448312 237012618.005381375551 249999948.499739825726 1 60070.260178895 2023-05-06T06:14:39.456559+00:00 12987331.401468679309 237012617.098590165377 249999948.500058829784 1 60070.260191378 2023-05-06T06:14:40.535020+00:00 12987303.572372559458 237012644.927466571331 249999948.499839127064 1 60070.260203041 2023-05-06T06:14:41.542700+00:00 12987331.190607048571 237012617.309347182512 249999948.499954223633 1 60070.260214183 2023-05-06T06:14:42.505370+00:00 12987321.481793787330 237012627.018171519041 249999948.499965310097 1 60070.260225751 2023-05-06T06:14:43.504931+00:00 12987360.068836463615 237012588.431076586246 249999948.499913036823 1 60070.260236624 2023-05-06T06:14:44.444287+00:00 12987411.540793620050 237012536.959149777889 249999948.499943405390 1 60070.260248715 2023-05-06T06:14:45.488943+00:00 12987315.394211729988 237012633.105680078268 249999948.499891817570 1 60070.260260801 2023-05-06T06:14:46.533222+00:00 12987333.661249801517 237012614.838707447052 249999948.499957263470 1 60070.260271638 2023-05-06T06:14:47.469543+00:00 12987356.073967551813 237012592.425936222076 249999948.499903768301 1 60070.260283254 2023-05-06T06:14:48.473108+00:00 12987321.363422855735 237012627.136528521776 249999948.499951362610 1 60070.260295435 2023-05-06T06:14:49.525550+00:00 12987312.764709826559 237012635.735285311937 249999948.499995142221 1 60070.260306836 2023-05-06T06:14:50.510623+00:00 12987326.362407062203 237012622.137422740459 249999948.499829798937 1 60070.260318547 2023-05-06T06:14:51.522508+00:00 12987372.442274654284 237012576.057792812586 249999948.500067472458 1 60070.260330109 2023-05-06T06:14:52.521432+00:00 12987338.437162658200 237012610.062876760960 249999948.500039428473 1 60070.260341506 2023-05-06T06:14:53.506098+00:00 12987296.382384214550 237012652.117752611637 249999948.500136822462 1 60070.260353107 2023-05-06T06:14:54.508445+00:00 12987347.959796290845 237012600.540133446455 249999948.499929726124 1 60070.260364622 2023-05-06T06:14:55.503342+00:00 12987339.970704581589 237012608.529100149870 249999948.499804735184 1 60070.260375760 2023-05-06T06:14:56.465728+00:00 12987363.870433622971 237012584.629725396633 249999948.500159025192 1 60070.260388162 2023-05-06T06:14:57.537214+00:00 12987358.131801476702 237012590.368189692497 249999948.499991178513 1 60070.260399519 2023-05-06T06:14:58.518484+00:00 12987326.893019603565 237012621.606931686401 249999948.499951303005 1 60070.260410851 2023-05-06T06:14:59.497561+00:00 12987297.950079562142 237012650.549921452999 249999948.500001013279 1 60070.260423202 2023-05-06T06:15:00.564654+00:00 12987345.621800186113 237012602.878078162670 249999948.499878346920 1 60070.260434286 2023-05-06T06:15:01.522271+00:00 12987340.500450724736 237012607.999415785074 249999948.499866515398 1 60070.260449248 2023-05-06T06:15:02.815039+00:00 12987353.014327125624 237012595.485670149326 249999948.499997287989 1 60070.260459626 2023-05-06T06:15:03.711674+00:00 12987297.449173290282 237012651.050695449114 249999948.499868750572 1 60070.260469917 2023-05-06T06:15:04.600830+00:00 12987411.797787409276 237012536.701989859343 249999948.499777257442 1 60070.260481753 2023-05-06T06:15:05.623457+00:00 12987308.073901215568 237012640.426189899445 249999948.500091105700 1 60070.260493345 2023-05-06T06:15:06.624963+00:00 12987301.223130859435 237012647.276811182499 249999948.499942034483 1 60070.260504034 2023-05-06T06:15:07.548548+00:00 12987340.151954630390 237012608.348024964333 249999948.499979585409 1 60070.260516468 2023-05-06T06:15:08.622814+00:00 12987397.053348442540 237012551.446388155222 249999948.499736607075 1 60070.260526806 2023-05-06T06:15:09.516065+00:00 12987345.809226609766 237012602.690744727850 249999948.499971330166 1 60070.260538874 2023-05-06T06:15:10.558721+00:00 12987302.786653768271 237012645.713461071253 249999948.500114828348 1 60070.260550395 2023-05-06T06:15:11.554074+00:00 12987331.989251613617 237012616.510712295771 249999948.499963909388 1 60070.260562100 2023-05-06T06:15:12.565497+00:00 12987332.249925686046 237012616.250048935413 249999948.499974608421 1 60070.260574011 2023-05-06T06:15:13.594524+00:00 12987333.241398474202 237012615.258577376604 249999948.499975860119 1 60070.260584590 2023-05-06T06:15:14.508543+00:00 12987351.431205399334 237012597.068644165993 249999948.499849557877 1 60070.260595904 2023-05-06T06:15:15.486065+00:00 12987343.113120131195 237012605.386741489172 249999948.499861627817 1 60070.260607204 2023-05-06T06:15:16.462425+00:00 12987309.102544918656 237012639.397506177425 249999948.500051081181 1 60070.260618993 2023-05-06T06:15:17.481008+00:00 12987319.889964688569 237012628.610016196966 249999948.499980896711 1 60070.260631291 2023-05-06T06:15:18.543582+00:00 12987340.783813400194 237012607.716190099716 249999948.500003486872 1 60070.260642277 2023-05-06T06:15:19.492690+00:00 12987299.027967704460 237012649.472034215927 249999948.500001907349 1 60070.260654185 2023-05-06T06:15:20.521575+00:00 12987322.127951195464 237012626.372091114521 249999948.500042319298 1 60070.260665515 2023-05-06T06:15:21.500492+00:00 12987322.182585129514 237012626.317356467247 249999948.499941587448 1 60070.260677329 2023-05-06T06:15:22.521210+00:00 12987311.612964594737 237012636.886959016323 249999948.499923616648 1 60070.260688815 2023-05-06T06:15:23.513623+00:00 12987366.034987647086 237012582.465100914240 249999948.500088572502 1 60070.260700051 2023-05-06T06:15:24.484395+00:00 12987278.439943596721 237012670.060178160667 249999948.500121772289 1 60070.260712114 2023-05-06T06:15:25.526620+00:00 12987374.755859069526 237012573.744216799736 249999948.500075876713 1 60070.260722757 2023-05-06T06:15:26.446248+00:00 12987297.225770466030 237012651.274391710758 249999948.500162184238 1 60070.260734483 2023-05-06T06:15:27.459330+00:00 12987329.827360609546 237012618.672602027655 249999948.499962627888 1 60070.260746568 2023-05-06T06:15:28.503512+00:00 12987311.335329536349 237012637.164679974318 249999948.500009506941 1 60070.260757510 2023-05-06T06:15:29.448865+00:00 12987382.835769783705 237012565.664295256138 249999948.500065028667 1 60070.260769470 2023-05-06T06:15:30.482169+00:00 12987312.065540898591 237012636.434516072273 249999948.500056982040 1 60070.260781176 2023-05-06T06:15:31.493663+00:00 12987344.955726034939 237012603.544078201056 249999948.499804228544 1 60070.260792592 2023-05-06T06:15:32.479916+00:00 12987350.957232913002 237012597.542681813240 249999948.499914735556 1 60070.260804967 2023-05-06T06:15:33.549164+00:00 12987317.319145204499 237012631.180739432573 249999948.499884635210 1 60070.260816463 2023-05-06T06:15:34.542400+00:00 12987320.765021964908 237012627.734918147326 249999948.499940097332 1 60070.260827437 2023-05-06T06:15:35.490578+00:00 12987328.132465872914 237012620.367544174194 249999948.500010043383 1 60070.260839555 2023-05-06T06:15:36.537600+00:00 12987297.253914186731 237012651.245967537165 249999948.499881714582 1 60070.260850537 2023-05-06T06:15:37.486391+00:00 12987324.478173494339 237012624.022005409002 249999948.500178903341 1 60070.260862244 2023-05-06T06:15:38.497913+00:00 12987362.104620223865 237012586.395210683346 249999948.499830901623 1 60070.260873857 2023-05-06T06:15:39.501285+00:00 12987376.754349539056 237012571.745587527752 249999948.499937057495 1 60070.260885445 2023-05-06T06:15:40.502433+00:00 12987316.391650557518 237012632.108370661736 249999948.500021219254 1 60070.260898072 2023-05-06T06:15:41.593468+00:00 12987347.419162105769 237012601.080638945103 249999948.499801039696 1 60070.260907916 2023-05-06T06:15:42.443921+00:00 12987289.445050163195 237012659.054999858141 249999948.500050008297 1 60070.260920072 2023-05-06T06:15:43.494256+00:00 12987375.402098804712 237012573.097854912281 249999948.499953716993 1 60070.260932379 2023-05-06T06:15:44.557545+00:00 12987319.472825599834 237012629.026969045401 249999948.499794632196 1 60070.260944330 2023-05-06T06:15:45.590135+00:00 12987327.205475483090 237012621.294707328081 249999948.500182807446 1 60070.260955109 2023-05-06T06:15:46.521421+00:00 12987306.505602804944 237012641.994272291660 249999948.499875098467 1 60070.260966450 2023-05-06T06:15:47.501298+00:00 12987347.835849972442 237012600.664095014334 249999948.499944984913 1 60070.260978119 2023-05-06T06:15:48.509539+00:00 12987361.647074937820 237012586.853093653917 249999948.500168591738 1 60070.260988826 2023-05-06T06:15:49.434590+00:00 12987355.246350741014 237012593.253653526306 249999948.500004261732 1 60070.261001037 2023-05-06T06:15:50.489557+00:00 12987311.089772740379 237012637.410136789083 249999948.499909520149 1 60070.261012240 2023-05-06T06:15:51.457537+00:00 12987347.720086798072 237012600.779857367277 249999948.499944150448 1 60070.261024509 2023-05-06T06:15:52.517533+00:00 12987333.314701996744 237012615.185433715582 249999948.500135719776 1 60070.261036524 2023-05-06T06:15:53.555629+00:00 12987369.341197669506 237012579.158740878105 249999948.499938547611 1 60070.261047332 2023-05-06T06:15:54.489501+00:00 12987363.483723534271 237012585.016191691160 249999948.499915212393 1 60070.261059100 2023-05-06T06:15:55.506227+00:00 12987320.599477102980 237012627.900497078896 249999948.499974191189 1 60070.261070977 2023-05-06T06:15:56.532405+00:00 12987323.086778154597 237012625.413041472435 249999948.499819636345 1 60070.261081616 2023-05-06T06:15:57.451603+00:00 12987394.215978618711 237012554.283928126097 249999948.499906748533 1 60070.261094894 2023-05-06T06:15:58.598844+00:00 12987365.140554346144 237012583.359394907951 249999948.499949246645 1 60070.261104900 2023-05-06T06:15:59.463390+00:00 12987271.474954672158 237012677.025170266628 249999948.500124931335 1 60070.261116591 2023-05-06T06:16:00.473458+00:00 12987367.355750884861 237012581.144162744284 249999948.499913632870 1 60070.261128772 2023-05-06T06:16:01.525883+00:00 12987340.534193845466 237012607.965586781502 249999948.499780625105 1 60070.261142282 2023-05-06T06:16:02.693202+00:00 12987336.649287711829 237012611.850878834724 249999948.500166535378 1 60070.261152993 2023-05-06T06:16:03.618627+00:00 12987320.974821340293 237012627.525249153376 249999948.500070482492 1 60070.261163344 2023-05-06T06:16:04.512872+00:00 12987337.223635749891 237012611.276237130165 249999948.499872893095 1 60070.261174699 2023-05-06T06:16:05.493980+00:00 12987308.380184074864 237012640.119897693396 249999948.500081777573 1 60070.261186824 2023-05-06T06:16:06.541555+00:00 12987345.777470536530 237012602.722473323345 249999948.499943852425 1 60070.261198372 2023-05-06T06:16:07.539357+00:00 12987316.795141698793 237012631.704705268145 249999948.499846965075 1 60070.261209895 2023-05-06T06:16:08.534896+00:00 12987315.393737612292 237012633.106275230646 249999948.500012844801 1 60070.261221875 2023-05-06T06:16:09.570051+00:00 12987295.131081560627 237012653.368978977203 249999948.500060528517 1 60070.261233260 2023-05-06T06:16:10.553704+00:00 12987364.589527511969 237012583.910617679358 249999948.500145196915 1 60070.261244399 2023-05-06T06:16:11.516056+00:00 12987338.680946100503 237012609.819104701281 249999948.500050812960 1 60070.261255734 2023-05-06T06:16:12.495375+00:00 12987327.146457122639 237012621.353318840265 249999948.499775975943 1 60070.261268029 2023-05-06T06:16:13.557755+00:00 12987327.963259279728 237012620.536597400904 249999948.499856680632 1 60070.261279358 2023-05-06T06:16:14.536503+00:00 12987324.473307829350 237012624.026846140623 249999948.500153958797 1 60070.261290325 2023-05-06T06:16:15.484050+00:00 12987375.721836157143 237012572.778080880642 249999948.499917030334 1 60070.261302561 2023-05-06T06:16:16.541226+00:00 12987356.597646193579 237012591.902204036713 249999948.499850243330 1 60070.261313616 2023-05-06T06:16:17.496441+00:00 12987330.604985369369 237012617.894849270582 249999948.499834626913 1 60070.261324924 2023-05-06T06:16:18.473478+00:00 12987279.564033439383 237012668.936018675566 249999948.500052124262 1 60070.261337342 2023-05-06T06:16:19.546362+00:00 12987347.428860569373 237012601.071055591106 249999948.499916166067 1 60070.261348021 2023-05-06T06:16:20.468997+00:00 12987357.874112237245 237012590.625957995653 249999948.500070244074 1 60070.261360296 2023-05-06T06:16:21.529561+00:00 12987301.772105621174 237012646.727923214436 249999948.500028848648 1 60070.261371731 2023-05-06T06:16:22.517535+00:00 12987342.850575551391 237012605.649426251650 249999948.500001788139 1 60070.261383582 2023-05-06T06:16:23.541518+00:00 12987332.373893376440 237012616.126195132732 249999948.500088512897 1 60070.261394447 2023-05-06T06:16:24.480221+00:00 12987327.588462170213 237012620.911341071129 249999948.499803245068 1 60070.261407637 2023-05-06T06:16:25.619824+00:00 12987364.212176760659 237012584.287742108107 249999948.499918878078 1 60070.261417641 2023-05-06T06:16:26.484175+00:00 12987283.124949453399 237012665.375069856644 249999948.500019311905 1 60070.261429283 2023-05-06T06:16:27.490028+00:00 12987362.174813833088 237012586.325120359659 249999948.499934196472 1 60070.261441323 2023-05-06T06:16:28.530307+00:00 12987354.900519045070 237012593.599460005760 249999948.499979048967 1 60070.261452228 2023-05-06T06:16:29.472483+00:00 12987379.374875525013 237012569.125242114067 249999948.500117629766 1 60070.261464736 2023-05-06T06:16:30.553209+00:00 12987308.066842585802 237012640.432852357626 249999948.499694943428 1 60070.261476498 2023-05-06T06:16:31.569442+00:00 12987316.313999172300 237012632.186036914587 249999948.500036090612 1 60070.261487842 2023-05-06T06:16:32.549554+00:00 12987389.687128480524 237012558.812885701656 249999948.500014185905 1 60070.261499209 2023-05-06T06:16:33.531658+00:00 12987364.338464288041 237012584.161397010088 249999948.499861299992 1 60070.261510781 2023-05-06T06:16:34.531460+00:00 12987304.963911674917 237012643.536290109158 249999948.500201791525 1 60070.261522333 2023-05-06T06:16:35.529551+00:00 12987303.120812565088 237012645.379145443439 249999948.499958008528 1 60070.261534100 2023-05-06T06:16:36.546288+00:00 12987340.852025466040 237012607.648030906916 249999948.500056385994 1 60070.261545491 2023-05-06T06:16:37.530462+00:00 12987342.332270698622 237012606.167597413063 249999948.499868124723 1 60070.261557518 2023-05-06T06:16:38.569519+00:00 12987347.159525232390 237012601.340479850769 249999948.500005096197 1 60070.261568569 2023-05-06T06:16:39.524330+00:00 12987335.651801217347 237012612.848144590855 249999948.499945819378 1 60070.261579893 2023-05-06T06:16:40.502719+00:00 12987342.648803936318 237012605.851099342108 249999948.499903291464 1 60070.261591409 2023-05-06T06:16:41.497785+00:00 12987369.553636563942 237012578.946332395077 249999948.499968945980 1 60070.261603345 2023-05-06T06:16:42.529010+00:00 12987359.022505059838 237012589.477416992188 249999948.499922037125 1 60070.261615157 2023-05-06T06:16:43.549547+00:00 12987297.152011282742 237012651.347999453545 249999948.500010728836 1 60070.261627431 2023-05-06T06:16:44.610037+00:00 12987376.010378113016 237012572.489375680685 249999948.499753803015 1 60070.261637379 2023-05-06T06:16:45.469576+00:00 12987301.414641821757 237012647.085326790810 249999948.499968618155 1 60070.261649835 2023-05-06T06:16:46.545716+00:00 12987378.939431823790 237012569.560677230358 249999948.500109046698 1 60070.261660828 2023-05-06T06:16:47.495586+00:00 12987339.409696292132 237012609.090488731861 249999948.500185012817 1 60070.261672564 2023-05-06T06:16:48.509568+00:00 12987339.941848758608 237012608.558248490095 249999948.500097244978 1 60070.261684712 2023-05-06T06:16:49.559160+00:00 12987339.752043884248 237012608.748004794121 249999948.500048667192 1 60070.261696836 2023-05-06T06:16:50.606668+00:00 12987319.718258155510 237012628.781728208065 249999948.499986350536 1 60070.261707237 2023-05-06T06:16:51.505275+00:00 12987328.900871207938 237012619.599192380905 249999948.500063598156 1 60070.261718714 2023-05-06T06:16:52.496897+00:00 12987328.815052213147 237012619.684955745935 249999948.500007957220 1 60070.261729919 2023-05-06T06:16:53.465033+00:00 12987355.064395375550 237012593.435445338488 249999948.499840706587 1 60070.261742379 2023-05-06T06:16:54.541524+00:00 12987359.423698496073 237012589.076294243336 249999948.499992728233 1 60070.261753771 2023-05-06T06:16:55.525877+00:00 12987279.773902818561 237012668.726142346859 249999948.500045180321 1 60070.261764130 2023-05-06T06:16:56.420783+00:00 12987385.205578410998 237012563.294345468283 249999948.499923884869 1 60070.261777055 2023-05-06T06:16:57.537492+00:00 12987344.101844867691 237012604.398176133633 249999948.500021010637 1 60070.261788074 2023-05-06T06:16:58.489566+00:00 12987316.613977340981 237012631.885956645012 249999948.499933987856 1 60070.261799606 2023-05-06T06:16:59.485975+00:00 12987317.603784743696 237012630.896357566118 249999948.500142306089 1 60070.261811682 2023-05-06T06:17:00.529300+00:00 12987304.441947314888 237012644.058152794838 249999948.500100106001 1 60070.261822667 2023-05-06T06:17:01.478386+00:00 12987354.103783933446 237012594.396100968122 249999948.499884903431 1 60070.261835665 2023-05-06T06:17:02.601435+00:00 12987300.733356060460 237012647.766594529152 249999948.499950587749 1 60070.261846628 2023-05-06T06:17:03.548630+00:00 12987339.016634505242 237012609.483465611935 249999948.500100106001 1 60070.261857872 2023-05-06T06:17:04.520114+00:00 12987363.094459442422 237012585.405606180429 249999948.500065624714 1 60070.261869482 2023-05-06T06:17:05.523239+00:00 12987341.605680409819 237012606.894341766834 249999948.500022172928 1 60070.261881972 2023-05-06T06:17:06.602344+00:00 12987317.437136217952 237012631.062931358814 249999948.500067591667 1 60070.261892449 2023-05-06T06:17:07.507626+00:00 12987346.460545644164 237012602.039421439171 249999948.499967098236 1 60070.261904118 2023-05-06T06:17:08.515757+00:00 12987325.501231692731 237012622.998810231686 249999948.500041931868 1 60070.261915187 2023-05-06T06:17:09.472132+00:00 12987299.451633287594 237012649.048168689013 249999948.499801963568 1 60070.261927087 2023-05-06T06:17:10.500335+00:00 12987323.545536277816 237012624.954626560211 249999948.500162839890 1 60070.261938284 2023-05-06T06:17:11.467730+00:00 12987356.376030474901 237012592.123876005411 249999948.499906480312 1 60070.261950725 2023-05-06T06:17:12.542639+00:00 12987336.507155526429 237012611.992805510759 249999948.499961048365 1 60070.261961165 2023-05-06T06:17:13.444679+00:00 12987338.778430614620 237012609.721556067467 249999948.499986678362 1 60070.261972663 2023-05-06T06:17:14.438035+00:00 12987338.531689122319 237012609.968292266130 249999948.499981403351 1 60070.261985214 2023-05-06T06:17:15.522546+00:00 12987334.951428717002 237012613.548425465822 249999948.499854177237 1 60070.261997520 2023-05-06T06:17:16.585705+00:00 12987310.527514910325 237012637.972367733717 249999948.499882638454 1 60070.262008499 2023-05-06T06:17:17.534339+00:00 12987364.307089243084 237012584.192957401276 249999948.500046640635 1 60070.262020026 2023-05-06T06:17:18.530257+00:00 12987326.590173171833 237012621.909772753716 249999948.499945938587 1 60070.262030769 2023-05-06T06:17:19.458475+00:00 12987337.966517990455 237012610.533539593220 249999948.500057578087 1 60070.262043493 2023-05-06T06:17:20.557826+00:00 12987343.820038808510 237012604.679887801409 249999948.499926596880 1 60070.262054833 2023-05-06T06:17:21.537540+00:00 12987264.207793910056 237012684.292107313871 249999948.499901235104 1 60070.262065944 2023-05-06T06:17:22.497548+00:00 12987388.241182053462 237012560.258672118187 249999948.499854177237 1 60070.262077704 2023-05-06T06:17:23.513602+00:00 12987337.853376604617 237012610.646681398153 249999948.500057995319 1 60070.262090720 2023-05-06T06:17:24.638246+00:00 12987368.482195606455 237012580.017712473869 249999948.499908089638 1 60070.262100612 2023-05-06T06:17:25.492898+00:00 12987296.272387256846 237012652.227539181709 249999948.499926447868 1 60070.262112767 2023-05-06T06:17:26.543077+00:00 12987328.525262784213 237012619.974803119898 249999948.500065892935 1 60070.262123590 2023-05-06T06:17:27.478157+00:00 12987358.926110746339 237012589.573771387339 249999948.499882131815 1 60070.262135574 2023-05-06T06:17:28.513563+00:00 12987352.535265859216 237012595.964868873358 249999948.500134736300 1 60070.262147128 2023-05-06T06:17:29.511873+00:00 12987334.506823822856 237012613.993133336306 249999948.499957144260 1 60070.262159672 2023-05-06T06:17:30.595654+00:00 12987311.974138407037 237012636.525717556477 249999948.499855965376 1 60070.262169556 2023-05-06T06:17:31.449594+00:00 12987379.492396991700 237012569.007529348135 249999948.499926328659 1 60070.262181276 2023-05-06T06:17:32.462213+00:00 12987322.195756679401 237012626.304235041142 249999948.499991714954 1 60070.262193721 2023-05-06T06:17:33.537525+00:00 12987302.119598314166 237012646.380492866039 249999948.500091195107 1 60070.262204804 2023-05-06T06:17:34.495128+00:00 12987285.261633975431 237012663.238348186016 249999948.499982148409 1 60070.262216446 2023-05-06T06:17:35.500905+00:00 12987359.049500977620 237012589.450429201126 249999948.499930173159 1 60070.262227863 2023-05-06T06:17:36.487322+00:00 12987315.341574689373 237012633.158444404602 249999948.500019103289 1 60070.262239358 2023-05-06T06:17:37.480556+00:00 12987358.259852843359 237012590.240168660879 249999948.500021517277 1 60070.262251495 2023-05-06T06:17:38.529208+00:00 12987317.223906992003 237012631.276073276997 249999948.499980270863 1 60070.262262770 2023-05-06T06:17:39.503358+00:00 12987302.178037337959 237012646.321781605482 249999948.499818950891 1 60070.262275231 2023-05-06T06:17:40.579913+00:00 12987346.783337032422 237012601.716704100370 249999948.500041127205 1 60070.262286006 2023-05-06T06:17:41.510882+00:00 12987338.935220019892 237012609.564594835043 249999948.499814867973 1 60070.262297923 2023-05-06T06:17:42.540523+00:00 12987289.103564670309 237012659.396718740463 249999948.500283420086 1 60070.262309342 2023-05-06T06:17:43.527142+00:00 12987377.656579999253 237012570.843269079924 249999948.499849081039 1 60070.262321216 2023-05-06T06:17:44.553090+00:00 12987328.743162291124 237012619.756937414408 249999948.500099718571 1 60070.262333115 2023-05-06T06:17:45.581135+00:00 12987368.278254766017 237012580.221766233444 249999948.500021010637 1 60070.262342921 2023-05-06T06:17:46.428321+00:00 12987349.549168029800 237012598.950654298067 249999948.499822318554 1 60070.262354945 2023-05-06T06:17:47.467230+00:00 12987307.484408622608 237012641.015600323677 249999948.500008940697 1 60070.262367162 2023-05-06T06:17:48.522789+00:00 12987307.111931478605 237012641.388178199530 249999948.500109672546 1 60070.262378165 2023-05-06T06:17:49.473521+00:00 12987367.581096049398 237012580.918839842081 249999948.499935895205 1 60070.262390295 2023-05-06T06:17:50.521514+00:00 12987319.556476451457 237012628.943692177534 249999948.500168621540 1 60070.262402045 2023-05-06T06:17:51.536633+00:00 12987316.120851932094 237012632.379251062870 249999948.500102996826 1 60070.262413641 2023-05-06T06:17:52.538594+00:00 12987354.511568132788 237012593.988352894783 249999948.499921023846 1 60070.262425065 2023-05-06T06:17:53.525585+00:00 12987366.676200199872 237012581.823754489422 249999948.499954700470 1 60070.262437000 2023-05-06T06:17:54.556791+00:00 12987338.536061732098 237012609.963663548231 249999948.499725282192 1 60070.262448202 2023-05-06T06:17:55.524690+00:00 12987253.437850620598 237012695.061943203211 249999948.499793827534 1 60070.262459893 2023-05-06T06:17:56.534762+00:00 12987346.064424825832 237012602.435777783394 249999948.500202596188 1 60070.262471417 2023-05-06T06:17:57.530479+00:00 12987349.437105000019 237012599.062844544649 249999948.499949544668 1 60070.262482333 2023-05-06T06:17:58.473548+00:00 12987291.715826364234 237012656.784244418144 249999948.500070780516 1 60070.262494733 2023-05-06T06:17:59.544917+00:00 12987318.535937976092 237012629.964204996824 249999948.500142961740 1 60070.262505296 2023-05-06T06:18:00.457567+00:00 12987317.158012259752 237012631.341856002808 249999948.499868273735 1 60070.262517300 2023-05-06T06:18:01.494665+00:00 12987321.499681349844 237012627.000230729580 249999948.499912083149 1 60070.262531130 2023-05-06T06:18:02.689593+00:00 12987342.325015515089 237012606.174928605556 249999948.499944120646 1 60070.262541814 2023-05-06T06:18:03.612760+00:00 12987362.170510336757 237012586.329320579767 249999948.499830901623 1 60070.262552341 2023-05-06T06:18:04.522210+00:00 12987339.592326141894 237012608.907546371222 249999948.499872505665 1 60070.262564755 2023-05-06T06:18:05.594796+00:00 12987310.525124002248 237012637.974860042334 249999948.499984055758 1 60070.262575180 2023-05-06T06:18:06.495529+00:00 12987305.224076280370 237012643.276006460190 249999948.500082731247 1 60070.262587186 2023-05-06T06:18:07.532847+00:00 12987351.767855821177 237012596.732132911682 249999948.499988734722 1 60070.262598722 2023-05-06T06:18:08.529568+00:00 12987299.657447909936 237012648.842565208673 249999948.500013113022 1 60070.262610893 2023-05-06T06:18:09.581117+00:00 12987329.837536429986 237012618.662632346153 249999948.500168770552 1 60070.262621075 2023-05-06T06:18:10.460889+00:00 12987314.743428416550 237012633.756420344114 249999948.499848753214 1 60070.262632699 2023-05-06T06:18:11.465219+00:00 12987398.675062794238 237012549.825048804283 249999948.500111609697 1 60070.262645188 2023-05-06T06:18:12.544240+00:00 12987295.899122348055 237012652.600774466991 249999948.499896824360 1 60070.262656500 2023-05-06T06:18:13.521559+00:00 12987349.546687260270 237012598.953133463860 249999948.499820709229 1 60070.262668513 2023-05-06T06:18:14.559521+00:00 12987366.512696653605 237012581.987167686224 249999948.499864339828 1 60070.262679364 2023-05-06T06:18:15.497015+00:00 12987343.676802510396 237012604.823382318020 249999948.500184834003 1 60070.262690608 2023-05-06T06:18:16.468530+00:00 12987297.290706839412 237012651.209335535765 249999948.500042378902 1 60070.262702282 2023-05-06T06:18:17.477168+00:00 12987363.514988388866 237012584.984989792109 249999948.499978184700 1 60070.262714065 2023-05-06T06:18:18.495186+00:00 12987304.068205149844 237012644.431782543659 249999948.499987691641 1 60070.262725971 2023-05-06T06:18:19.523903+00:00 12987360.789110356942 237012587.710940718651 249999948.500051081181 1 60070.262737551 2023-05-06T06:18:20.524371+00:00 12987334.957080408931 237012613.542834520340 249999948.499914944172 1 60070.262748980 2023-05-06T06:18:21.511902+00:00 12987333.142915941775 237012615.357195645571 249999948.500111579895 1 60070.262759763 2023-05-06T06:18:22.443537+00:00 12987327.906187552959 237012620.593956947327 249999948.500144511461 1 60070.262772212 2023-05-06T06:18:23.519131+00:00 12987307.282566567883 237012641.217645734549 249999948.500212311745 1 60070.262783967 2023-05-06T06:18:24.534779+00:00 12987341.197720371187 237012607.302340626717 249999948.500061005354 1 60070.262795134 2023-05-06T06:18:25.499512+00:00 12987351.318778693676 237012597.181359320879 249999948.500138014555 1 60070.262806865 2023-05-06T06:18:26.513129+00:00 12987296.193544456735 237012652.306342542171 249999948.499886989594 1 60070.262817934 2023-05-06T06:18:27.469458+00:00 12987306.532435946167 237012641.967418998480 249999948.499854952097 1 60070.262830490 2023-05-06T06:18:28.554381+00:00 12987356.324909856543 237012592.174913853407 249999948.499823719263 1 60070.262841368 2023-05-06T06:18:29.494209+00:00 12987364.184256758541 237012584.315815836191 249999948.500072598457 1 60070.262853303 2023-05-06T06:18:30.525432+00:00 12987338.844978328794 237012609.655037224293 249999948.500015556812 1 60070.262864152 2023-05-06T06:18:31.462720+00:00 12987321.031968558207 237012627.468215107918 249999948.500183671713 1 60070.262875815 2023-05-06T06:18:32.470446+00:00 12987367.642034394667 237012580.858101427555 249999948.500135809183 1 60070.262887264 2023-05-06T06:18:33.459620+00:00 12987302.238165438175 237012646.261889487505 249999948.500054925680 1 60070.262899741 2023-05-06T06:18:34.537611+00:00 12987353.412776298821 237012595.087193250656 249999948.499969542027 1 60070.262910620 2023-05-06T06:18:35.477542+00:00 12987308.373381946236 237012640.126646161079 249999948.500028103590 1 60070.262922659 2023-05-06T06:18:36.517755+00:00 12987326.698071956635 237012621.802093178034 249999948.500165134668 1 60070.262934092 2023-05-06T06:18:37.505544+00:00 12987308.796155758202 237012639.703812837601 249999948.499968588352 1 60070.262946501 2023-05-06T06:18:38.577743+00:00 12987384.932791728526 237012563.567085683346 249999948.499877423048 1 60070.262957375 2023-05-06T06:18:39.517172+00:00 12987280.173882426694 237012668.326073288918 249999948.499955713749 1 60070.262968346 2023-05-06T06:18:40.465139+00:00 12987319.050014788285 237012629.450083881617 249999948.500098675489 1 60070.262980258 2023-05-06T06:18:41.494309+00:00 12987368.707076966763 237012579.792854368687 249999948.499931335449 1 60070.262991985 2023-05-06T06:18:42.507480+00:00 12987335.955317320302 237012612.544569492340 249999948.499886810780 1 60070.263003920 2023-05-06T06:18:43.538727+00:00 12987355.545386712998 237012592.954540699720 249999948.499927401543 1 60070.263015646 2023-05-06T06:18:44.551771+00:00 12987282.086489550769 237012666.413443207741 249999948.499932765961 1 60070.263027032 2023-05-06T06:18:45.535576+00:00 12987331.642780333757 237012616.857266366482 249999948.500046700239 1 60070.263038874 2023-05-06T06:18:46.558700+00:00 12987347.341028984636 237012601.158863216639 249999948.499892205000 1 60070.263049972 2023-05-06T06:18:47.517573+00:00 12987327.889153257012 237012620.610834479332 249999948.499987721443 1 60070.263061663 2023-05-06T06:18:48.527707+00:00 12987355.181495562196 237012593.318589627743 249999948.500085175037 1 60070.263073238 2023-05-06T06:18:49.527721+00:00 12987346.362968562171 237012602.137120455503 249999948.500089019537 1 60070.263084795 2023-05-06T06:18:50.526341+00:00 12987327.195014186203 237012621.304784297943 249999948.499798476696 1 60070.263096196 2023-05-06T06:18:51.511355+00:00 12987341.873225444928 237012606.626561522484 249999948.499786973000 1 60070.263108040 2023-05-06T06:18:52.534619+00:00 12987349.653654100373 237012598.846191495657 249999948.499845594168 1 60070.263119634 2023-05-06T06:18:53.536344+00:00 12987309.407233696431 237012639.092874854803 249999948.500108540058 1 60070.263130875 2023-05-06T06:18:54.507631+00:00 12987333.452195348218 237012615.047757387161 249999948.499952733517 1 60070.263143168 2023-05-06T06:18:55.569691+00:00 12987358.009071627632 237012590.490957200527 249999948.500028818846 1 60070.263153748 2023-05-06T06:18:56.483836+00:00 12987333.793975861743 237012614.705774247646 249999948.499750107527 1 60070.263165637 2023-05-06T06:18:57.511026+00:00 12987316.879593446851 237012631.620496213436 249999948.500089645386 1 60070.263177454 2023-05-06T06:18:58.531990+00:00 12987343.942935334519 237012604.557143688202 249999948.500079035759 1 60070.263188768 2023-05-06T06:18:59.509547+00:00 12987284.794540869072 237012663.705443203449 249999948.499984085560 1 60070.263201057 2023-05-06T06:19:00.571364+00:00 12987315.995654240251 237012632.504143536091 249999948.499797761440 1 60070.263212089 2023-05-06T06:19:01.524524+00:00 12987323.254703789949 237012625.245309203863 249999948.500012993813 1 60070.263225666 2023-05-06T06:19:02.697522+00:00 12987282.839770991355 237012665.660178452730 249999948.499949455261 1 60070.263236267 2023-05-06T06:19:03.613523+00:00 12987364.093634845689 237012584.406279593706 249999948.499914437532 1 60070.263247768 2023-05-06T06:19:04.607208+00:00 12987333.361202146858 237012615.138714820147 249999948.499916970730 1 60070.263258677 2023-05-06T06:19:05.549724+00:00 12987290.667804740369 237012657.831985861063 249999948.499790608883 1 60070.263271157 2023-05-06T06:19:06.627961+00:00 12987366.091694731265 237012582.408315479755 249999948.500010222197 1 60070.263281746 2023-05-06T06:19:07.542883+00:00 12987334.749886300415 237012613.750013291836 249999948.499899595976 1 60070.263293118 2023-05-06T06:19:08.525382+00:00 12987324.134756188840 237012624.365016520023 249999948.499772697687 1 60070.263304812 2023-05-06T06:19:09.535790+00:00 12987351.165690839291 237012597.334297001362 249999948.499987840652 1 60070.263316379 2023-05-06T06:19:10.535160+00:00 12987331.725311754271 237012616.774678766727 249999948.499990522861 1 60070.263327484 2023-05-06T06:19:11.494671+00:00 12987383.087833099067 237012565.412096261978 249999948.499929368496 1 60070.263339030 2023-05-06T06:19:12.492189+00:00 12987264.673152724281 237012683.826832026243 249999948.499984741211 1 60070.263351138 2023-05-06T06:19:13.538290+00:00 12987353.163398634642 237012595.336817979813 249999948.500216603279 1 60070.263362512 2023-05-06T06:19:14.521047+00:00 12987332.115767650306 237012616.384131848812 249999948.499899506569 1 60070.263374876 2023-05-06T06:19:15.589284+00:00 12987338.397111376747 237012610.102805197239 249999948.499916583300 1 60070.263385173 2023-05-06T06:19:16.478942+00:00 12987332.029025081545 237012616.470931529999 249999948.499956607819 1 60070.263396978 2023-05-06T06:19:17.498951+00:00 12987325.291335623711 237012623.208631217480 249999948.499966830015 1 60070.263408616 2023-05-06T06:19:18.504393+00:00 12987363.238280480728 237012585.261723756790 249999948.500004231930 1 60070.263420653 2023-05-06T06:19:19.544439+00:00 12987305.385753767565 237012643.114114373922 249999948.499868154526 1 60070.263431347 2023-05-06T06:19:20.468405+00:00 12987337.513029487804 237012610.986846119165 249999948.499875605106 1 60070.263443398 2023-05-06T06:19:21.509560+00:00 12987359.315771717578 237012589.183940291405 249999948.499712020159 1 60070.263454613 2023-05-06T06:19:22.478572+00:00 12987335.980789637193 237012612.519151568413 249999948.499941200018 1 60070.263466899 2023-05-06T06:19:23.540096+00:00 12987343.875392755494 237012604.624678939581 249999948.500071704388 1 60070.263478244 2023-05-06T06:19:24.520254+00:00 12987310.562472522259 237012637.937464207411 249999948.499936729670 1 60070.263489868 2023-05-06T06:19:25.524661+00:00 12987323.720734776929 237012624.779259353876 249999948.499994128942 1 60070.263502274 2023-05-06T06:19:26.596481+00:00 12987365.518054265529 237012582.982017576694 249999948.500071853399 1 60070.263513006 2023-05-06T06:19:27.523689+00:00 12987275.454617669806 237012673.045378267765 249999948.499995946884 1 60070.263524983 2023-05-06T06:19:28.558532+00:00 12987364.585024490952 237012583.914860486984 249999948.499884963036 1 60070.263536043 2023-05-06T06:19:29.514145+00:00 12987291.399758998305 237012657.100362062454 249999948.500121057034 1 60070.263547379 2023-05-06T06:19:30.493548+00:00 12987342.454866874963 237012606.045085251331 249999948.499952137470 1 60070.263559324 2023-05-06T06:19:31.525548+00:00 12987327.563719490543 237012620.936273545027 249999948.499993026257 1 60070.263570759 2023-05-06T06:19:32.513550+00:00 12987302.551342329010 237012645.948710501194 249999948.500052839518 1 60070.263582444 2023-05-06T06:19:33.523122+00:00 12987337.780633110553 237012610.719383239746 249999948.500016361475 1 60070.263594405 2023-05-06T06:19:34.556611+00:00 12987251.449793430045 237012697.050252318382 249999948.500045746565 1 60070.263605752 2023-05-06T06:19:35.537006+00:00 12987370.313863441348 237012578.186023116112 249999948.499886572361 1 60070.263616802 2023-05-06T06:19:36.491656+00:00 12987330.984001515433 237012617.515880137682 249999948.499881654978 1 60070.263628505 2023-05-06T06:19:37.502870+00:00 12987329.511899566278 237012618.987934648991 249999948.499834209681 1 60070.263641036 2023-05-06T06:19:38.585508+00:00 12987335.959123395383 237012612.540937244892 249999948.500060647726 1 60070.263651832 2023-05-06T06:19:39.518241+00:00 12987306.555061971769 237012641.944920957088 249999948.499982923269 1 60070.263662847 2023-05-06T06:19:40.469936+00:00 12987335.068986117840 237012613.430890887976 249999948.499877005816 1 60070.263674664 2023-05-06T06:19:41.491017+00:00 12987305.416449276730 237012643.083341181278 249999948.499790459871 1 60070.263686866 2023-05-06T06:19:42.545209+00:00 12987343.189119817689 237012605.310910612345 249999948.500030428171 1 60070.263697385 2023-05-06T06:19:43.454046+00:00 12987363.989814843982 237012584.510298818350 249999948.500113666058 1 60070.263709581 2023-05-06T06:19:44.507801+00:00 12987332.651306362823 237012615.848665505648 249999948.499971866608 1 60070.263721625 2023-05-06T06:19:45.548413+00:00 12987305.069365767762 237012643.430739045143 249999948.500104814768 1 60070.263732735 2023-05-06T06:19:46.508309+00:00 12987336.007588678971 237012612.492458343506 249999948.500047028065 1 60070.263743999 2023-05-06T06:19:47.481509+00:00 12987297.673342086375 237012650.826541811228 249999948.499883890152 1 60070.263755876 2023-05-06T06:19:48.507705+00:00 12987348.491927089170 237012600.008115172386 249999948.500042259693 1 60070.263767465 2023-05-06T06:19:49.508936+00:00 12987384.484418211505 237012564.015713244677 249999948.500131458044 1 60070.263778885 2023-05-06T06:19:50.495637+00:00 12987317.491893896833 237012631.008014529943 249999948.499908417463 1 60070.263790467 2023-05-06T06:19:51.496381+00:00 12987344.069619385526 237012604.430533111095 249999948.500152498484 1 60070.263802926 2023-05-06T06:19:52.572834+00:00 12987320.619031684473 237012627.880770266056 249999948.499801963568 1 60070.263813761 2023-05-06T06:19:53.508973+00:00 12987327.907582581043 237012620.592558056116 249999948.500140637159 1 60070.263825988 2023-05-06T06:19:54.565412+00:00 12987309.698243863881 237012638.801694214344 249999948.499938070774 1 60070.263836495 2023-05-06T06:19:55.473126+00:00 12987299.995829682797 237012648.504229098558 249999948.500058770180 1 60070.263847980 2023-05-06T06:19:56.465487+00:00 12987325.559040650725 237012622.941056221724 249999948.500096857548 1 60070.263860122 2023-05-06T06:19:57.514519+00:00 12987309.895183194429 237012638.604957401752 249999948.500140607357 1 60070.263872254 2023-05-06T06:19:58.562719+00:00 12987281.189277417958 237012667.310726970434 249999948.500004380941 1 60070.263882745 2023-05-06T06:19:59.469190+00:00 12987330.040648439899 237012618.459126114845 249999948.499774545431 1 60070.263894246 2023-05-06T06:20:00.462895+00:00 12987338.204131521285 237012610.295868337154 249999948.499999850988 1 60070.263913357 2023-05-06T06:20:02.114026+00:00 12987343.782617861405 237012604.717371165752 249999948.499989032745 1 60070.263920303 2023-05-06T06:20:02.714210+00:00 12987341.057802628726 237012607.442276716232 249999948.500079333782 1 60070.263931258 2023-05-06T06:20:03.660650+00:00 12987388.127063278109 237012560.373025953770 249999948.500089228153 1 60070.263942216 2023-05-06T06:20:04.607407+00:00 12987291.605071939528 237012656.895012468100 249999948.500084400177 1 60070.263952888 2023-05-06T06:20:05.529517+00:00 12987354.808185651898 237012593.691839963198 249999948.500025629997 1 60070.263964289 2023-05-06T06:20:06.514569+00:00 12987299.205640800297 237012649.294264346361 249999948.499905139208 1 60070.263975652 2023-05-06T06:20:07.496378+00:00 12987344.451543230563 237012604.048454433680 249999948.499997675419 1 60070.263988336 2023-05-06T06:20:08.592231+00:00 12987367.502248644829 237012580.997783362865 249999948.500032007694 1 60070.263999385 2023-05-06T06:20:09.546843+00:00 12987326.527722304687 237012621.972416251898 249999948.500138550997 1 60070.264010157 2023-05-06T06:20:10.477517+00:00 12987368.155527297407 237012580.344478726387 249999948.500006020069 1 60070.264022106 2023-05-06T06:20:11.509962+00:00 12987312.675187611952 237012635.824825346470 249999948.500012964010 1 60070.264033327 2023-05-06T06:20:12.479479+00:00 12987320.389743493870 237012628.110225200653 249999948.499968707561 1 60070.264045527 2023-05-06T06:20:13.533549+00:00 12987379.197889581323 237012569.302048951387 249999948.499938547611 1 60070.264056986 2023-05-06T06:20:14.523586+00:00 12987340.094983125106 237012608.405044347048 249999948.500027477741 1 60070.264068201 2023-05-06T06:20:15.492532+00:00 12987331.132208626717 237012617.367685079575 249999948.499893695116 1 60070.264079402 2023-05-06T06:20:16.460365+00:00 12987304.949186252430 237012643.550754606724 249999948.499940872192 1 60070.264092759 2023-05-06T06:20:17.614421+00:00 12987341.139598760754 237012607.360327601433 249999948.499926358461 1 60070.264102972 2023-05-06T06:20:18.496809+00:00 12987343.978762652725 237012604.521073669195 249999948.499836325645 1 60070.264114984 2023-05-06T06:20:19.534643+00:00 12987353.789373230189 237012594.710537880659 249999948.499911099672 1 60070.264126890 2023-05-06T06:20:20.563343+00:00 12987334.226612240076 237012614.273348569870 249999948.499960809946 1 60070.264137703 2023-05-06T06:20:21.497566+00:00 12987327.798959638923 237012620.701079696417 249999948.500039339066 1 60070.264148941 2023-05-06T06:20:22.468549+00:00 12987340.089493518695 237012608.410577297211 249999948.500070810318 1 60070.264160960 2023-05-06T06:20:23.506961+00:00 12987308.750494984910 237012639.749338775873 249999948.499833762646 1 60070.264172019 2023-05-06T06:20:24.462467+00:00 12987319.207640921697 237012629.292482644320 249999948.500123560429 1 60070.264184883 2023-05-06T06:20:25.573910+00:00 12987333.704697337002 237012614.795272201300 249999948.499969542027 1 60070.264195958 2023-05-06T06:20:26.530734+00:00 12987298.196469025686 237012650.303526997566 249999948.499996036291 1 60070.264207106 2023-05-06T06:20:27.493978+00:00 12987327.059360578656 237012621.440759897232 249999948.500120460987 1 60070.264218837 2023-05-06T06:20:28.507541+00:00 12987326.630029466003 237012621.870031535625 249999948.500061005354 1 60070.264230454 2023-05-06T06:20:29.511225+00:00 12987361.442477457225 237012587.057313233614 249999948.499790698290 1 60070.264242088 2023-05-06T06:20:30.516395+00:00 12987334.355416156352 237012614.144622713327 249999948.500038862228 1 60070.264253296 2023-05-06T06:20:31.484795+00:00 12987317.639283295721 237012630.860716849566 249999948.500000149012 1 60070.264265062 2023-05-06T06:20:32.501383+00:00 12987270.582063920796 237012677.918019026518 249999948.500082939863 1 60070.264276308 2023-05-06T06:20:33.473017+00:00 12987334.242469824851 237012614.257709175348 249999948.500178992748 1 60070.264288741 2023-05-06T06:20:34.547226+00:00 12987344.203759703785 237012604.296210676432 249999948.499970376492 1 60070.264299979 2023-05-06T06:20:35.518189+00:00 12987272.818276137114 237012675.681621789932 249999948.499897927046 1 60070.264311694 2023-05-06T06:20:36.530350+00:00 12987317.393185961992 237012631.106490254402 249999948.499676227570 1 60070.264322981 2023-05-06T06:20:37.505540+00:00 12987331.244675040245 237012617.255186766386 249999948.499861806631 1 60070.264334557 2023-05-06T06:20:38.505697+00:00 12987333.453323964030 237012615.046433389187 249999948.499757349491 1 60070.264345900 2023-05-06T06:20:39.485775+00:00 12987323.876734528691 237012624.623342573643 249999948.500077098608 1 60070.264357149 2023-05-06T06:20:40.457620+00:00 12987354.181018324569 237012594.319042325020 249999948.500060647726 1 60070.264368921 2023-05-06T06:20:41.474776+00:00 12987414.042017137632 237012534.457693219185 249999948.499710351229 1 60070.264380873 2023-05-06T06:20:42.507396+00:00 12987331.848955934867 237012616.650959193707 249999948.499915122986 1 60070.264392081 2023-05-06T06:20:43.475766+00:00 12987315.890717294067 237012632.609160363674 249999948.499877661467 1 60070.264403984 2023-05-06T06:20:44.504202+00:00 12987317.929965337738 237012630.569956541061 249999948.499921888113 1 60070.264415407 2023-05-06T06:20:45.491154+00:00 12987343.057448459789 237012605.442514002323 249999948.499962449074 1 60070.264426838 2023-05-06T06:20:46.478751+00:00 12987371.697843408212 237012576.802130937576 249999948.499974340200 1 60070.264438554 2023-05-06T06:20:47.491091+00:00 12987309.054106032476 237012639.445859223604 249999948.499965250492 1 60070.264450173 2023-05-06T06:20:48.494954+00:00 12987377.054730817676 237012571.445061147213 249999948.499791979790 1 60070.264461875 2023-05-06T06:20:49.506050+00:00 12987334.546314522624 237012613.953581899405 249999948.499896407127 1 60070.264473426 2023-05-06T06:20:50.503980+00:00 12987326.466542780399 237012622.033625841141 249999948.500168621540 1 60070.264484684 2023-05-06T06:20:51.476727+00:00 12987372.106983356178 237012576.392936915159 249999948.499920278788 1 60070.264496467 2023-05-06T06:20:52.494779+00:00 12987343.101880352944 237012605.398192703724 249999948.500073045492 1 60070.264508036 2023-05-06T06:20:53.494362+00:00 12987312.744301473722 237012635.755738854408 249999948.500040322542 1 60070.264519238 2023-05-06T06:20:54.462162+00:00 12987338.720128845423 237012609.780007243156 249999948.500136077404 1 60070.264530953 2023-05-06T06:20:55.474300+00:00 12987377.287104655057 237012571.212729901075 249999948.499834567308 1 60070.264542677 2023-05-06T06:20:56.487291+00:00 12987350.600558038801 237012597.899450302124 249999948.500008344650 1 60070.264554241 2023-05-06T06:20:57.486386+00:00 12987309.858311451972 237012638.641732454300 249999948.500043898821 1 60070.264566100 2023-05-06T06:20:58.511079+00:00 12987329.264337964356 237012619.235605150461 249999948.499943107367 1 60070.264577714 2023-05-06T06:20:59.514526+00:00 12987299.340826867148 237012649.159033089876 249999948.499859958887 1 60070.264588690 2023-05-06T06:21:00.462843+00:00 12987363.637156527489 237012584.862883388996 249999948.500039905310 1 60070.264600131 2023-05-06T06:21:01.451300+00:00 12987317.180760664865 237012631.319153398275 249999948.499914050102 1 60070.264613909 2023-05-06T06:21:02.641723+00:00 12987344.977144416422 237012603.523119032383 249999948.500263452530 1 60070.264625194 2023-05-06T06:21:03.616706+00:00 12987310.013380028307 237012638.486688256264 249999948.500068277121 1 60070.264635987 2023-05-06T06:21:04.549265+00:00 12987385.883214831352 237012562.616719305515 249999948.499934136868 1 60070.264647119 2023-05-06T06:21:05.511085+00:00 12987312.762376418337 237012635.737679779530 249999948.500056207180 1 60070.264658894 2023-05-06T06:21:06.528426+00:00 12987356.627665583044 237012591.872256308794 249999948.499921888113 1 60070.264670628 2023-05-06T06:21:07.542250+00:00 12987297.859338650480 237012650.640685230494 249999948.500023871660 1 60070.264681685 2023-05-06T06:21:08.497549+00:00 12987332.428615828976 237012616.071511656046 249999948.500127494335 1 60070.264693464 2023-05-06T06:21:09.515261+00:00 12987367.663789274171 237012580.836158871651 249999948.499948143959 1 60070.264704986 2023-05-06T06:21:10.510855+00:00 12987329.363743251190 237012619.136169701815 249999948.499912947416 1 60070.264716286 2023-05-06T06:21:11.487082+00:00 12987323.914874909446 237012624.585007071495 249999948.499881982803 1 60070.264727795 2023-05-06T06:21:12.481516+00:00 12987288.923444293439 237012659.576582640409 249999948.500026941299 1 60070.264739591 2023-05-06T06:21:13.500643+00:00 12987322.271646704525 237012626.228356540203 249999948.500003248453 1 60070.264751344 2023-05-06T06:21:14.516084+00:00 12987355.159706553444 237012593.340284526348 249999948.499991089106 1 60070.264762565 2023-05-06T06:21:15.485578+00:00 12987320.409232480451 237012628.090792000294 249999948.500024467707 1 60070.264774740 2023-05-06T06:21:16.537537+00:00 12987332.670294906944 237012615.829541772604 249999948.499836683273 1 60070.264786222 2023-05-06T06:21:17.529637+00:00 12987335.567308159545 237012612.932898581028 249999948.500206738710 1 60070.264797457 2023-05-06T06:21:18.500249+00:00 12987350.669902581722 237012597.829931348562 249999948.499833941460 1 60070.264809350 2023-05-06T06:21:19.527857+00:00 12987359.997629228979 237012588.502504408360 249999948.500133633614 1 60070.264820551 2023-05-06T06:21:20.495651+00:00 12987365.103038284928 237012583.397008329630 249999948.500046610832 1 60070.264832334 2023-05-06T06:21:21.513642+00:00 12987350.222896538675 237012598.277051597834 249999948.499948143959 1 60070.264844177 2023-05-06T06:21:22.536916+00:00 12987314.944797128439 237012633.555024594069 249999948.499821722507 1 60070.264855588 2023-05-06T06:21:23.522767+00:00 12987361.056525308639 237012587.443589806557 249999948.500115126371 1 60070.264867450 2023-05-06T06:21:24.547655+00:00 12987316.182857228443 237012632.317027568817 249999948.499884784222 1 60070.264877854 2023-05-06T06:21:25.446574+00:00 12987350.574321031570 237012597.925776720047 249999948.500097751617 1 60070.264890537 2023-05-06T06:21:26.542351+00:00 12987291.273863131180 237012657.225898742676 249999948.499761879444 1 60070.264901574 2023-05-06T06:21:27.496023+00:00 12987272.181273337454 237012676.318820297718 249999948.500093638897 1 60070.264912935 2023-05-06T06:21:28.477539+00:00 12987360.129170795903 237012588.370944529772 249999948.500115334988 1 60070.264924642 2023-05-06T06:21:29.489050+00:00 12987291.259820723906 237012657.240073770285 249999948.499894499779 1 60070.264936936 2023-05-06T06:21:30.551233+00:00 12987340.859577249736 237012607.640489995480 249999948.500067234039 1 60070.264947746 2023-05-06T06:21:31.485248+00:00 12987377.293943498284 237012571.206069588661 249999948.500013083220 1 60070.264958973 2023-05-06T06:21:32.455282+00:00 12987311.373324431479 237012637.126656949520 249999948.499981373549 1 60070.264971122 2023-05-06T06:21:33.504962+00:00 12987295.835517711937 237012652.664591550827 249999948.500109255314 1 60070.264983106 2023-05-06T06:21:34.540340+00:00 12987351.869426090270 237012596.630466967821 249999948.499893069267 1 60070.264994515 2023-05-06T06:21:35.526103+00:00 12987337.678545551375 237012610.821423619986 249999948.499969184399 1 60070.265006009 2023-05-06T06:21:36.519197+00:00 12987327.171558951959 237012621.328514605761 249999948.500073552132 1 60070.265017568 2023-05-06T06:21:37.517846+00:00 12987312.918156480417 237012635.581867784262 249999948.500024259090 1 60070.265028569 2023-05-06T06:21:38.468388+00:00 12987319.001264613122 237012629.498930662870 249999948.500195264816 1 60070.265040776 2023-05-06T06:21:39.523005+00:00 12987338.305250359699 237012610.194839894772 249999948.500090241432 1 60070.265051437 2023-05-06T06:21:40.444114+00:00 12987346.663128694519 237012601.836743146181 249999948.499871850014 1 60070.265063066 2023-05-06T06:21:41.448891+00:00 12987325.291140170768 237012623.208846092224 249999948.499986261129 1 60070.265075523 2023-05-06T06:21:42.525195+00:00 12987315.637504182756 237012632.862419694662 249999948.499923884869 1 60070.265087272 2023-05-06T06:21:43.540279+00:00 12987369.189603097737 237012579.310413479805 249999948.500016570091 1 60070.265098528 2023-05-06T06:21:44.512804+00:00 12987301.019279610366 237012647.480485349894 249999948.499764949083 1 60070.265110162 2023-05-06T06:21:45.518006+00:00 12987310.124709898606 237012638.375344127417 249999948.500054031610 1 60070.265121829 2023-05-06T06:21:46.526037+00:00 12987291.388522883877 237012657.111456155777 249999948.499979048967 1 60070.265133544 2023-05-06T06:21:47.538237+00:00 12987317.174343015999 237012631.325787752867 249999948.500130772591 1 60070.265144762 2023-05-06T06:21:48.507444+00:00 12987362.958149714395 237012585.541918098927 249999948.500067800283 1 60070.265156140 2023-05-06T06:21:49.490457+00:00 12987355.303796250373 237012593.196107774973 249999948.499904036522 1 60070.265167805 2023-05-06T06:21:50.498404+00:00 12987329.575703280047 237012618.924357235432 249999948.500060528517 1 60070.265180024 2023-05-06T06:21:51.554112+00:00 12987286.296824403107 237012662.203333109617 249999948.500157505274 1 60070.265191222 2023-05-06T06:21:52.521528+00:00 12987329.774162562564 237012618.725869923830 249999948.500032484531 1 60070.265202304 2023-05-06T06:21:53.479104+00:00 12987349.162453640252 237012599.337395131588 249999948.499848783016 1 60070.265213925 2023-05-06T06:21:54.483167+00:00 12987353.217587739229 237012595.282370805740 249999948.499958544970 1 60070.265226027 2023-05-06T06:21:55.528695+00:00 12987317.126758147031 237012631.373067349195 249999948.499825507402 1 60070.265237257 2023-05-06T06:21:56.498970+00:00 12987371.662411639467 237012576.837609112263 249999948.500020742416 1 60070.265249508 2023-05-06T06:21:57.557528+00:00 12987308.542881865054 237012639.957043230534 249999948.499925106764 1 60070.265260154 2023-05-06T06:21:58.477292+00:00 12987335.389094647020 237012613.110697716475 249999948.499792367220 1 60070.265272061 2023-05-06T06:21:59.506113+00:00 12987340.552869210020 237012607.947208553553 249999948.500077754259 1 60070.265283368 2023-05-06T06:22:00.483010+00:00 12987304.534050563350 237012643.965929389000 249999948.499979943037 1 60070.265298069 2023-05-06T06:22:01.753207+00:00 12987307.293968390673 237012641.206125229597 249999948.500093609095 1 60070.265307341 2023-05-06T06:22:02.554263+00:00 12987353.742974188179 237012594.756908625364 249999948.499882817268 1 60070.265319489 2023-05-06T06:22:03.603888+00:00 12987296.968309272081 237012651.531503379345 249999948.499812662601 1 60070.265331153 2023-05-06T06:22:04.611601+00:00 12987382.567312574014 237012565.932650506496 249999948.499963074923 1 60070.265342957 2023-05-06T06:22:05.631529+00:00 12987298.432211963460 237012650.067718565464 249999948.499930530787 1 60070.265353960 2023-05-06T06:22:06.582102+00:00 12987310.518644761294 237012637.981250822544 249999948.499895572662 1 60070.265364959 2023-05-06T06:22:07.532463+00:00 12987347.644825743511 237012600.855325669050 249999948.500151425600 1 60070.265375666 2023-05-06T06:22:08.457519+00:00 12987300.401143141091 237012648.098808050156 249999948.499951183796 1 60070.265387876 2023-05-06T06:22:09.512480+00:00 12987368.105101963505 237012580.394988954067 249999948.500090926886 1 60070.265399040 2023-05-06T06:22:10.477051+00:00 12987316.254081778228 237012632.245827436447 249999948.499909222126 1 60070.265410228 2023-05-06T06:22:11.443697+00:00 12987336.517730722204 237012611.982134550810 249999948.499865263700 1 60070.265422611 2023-05-06T06:22:12.513641+00:00 12987319.342060897499 237012629.158050596714 249999948.500111490488 1 60070.265434260 2023-05-06T06:22:13.520039+00:00 12987363.467788562179 237012585.032170683146 249999948.499959230423 1 60070.265445997 2023-05-06T06:22:14.534111+00:00 12987354.093072714284 237012594.406856715679 249999948.499929428101 1 60070.265457758 2023-05-06T06:22:15.550304+00:00 12987305.012796916068 237012643.487037122250 249999948.499834030867 1 60070.265469821 2023-05-06T06:22:16.592537+00:00 12987340.242505643517 237012608.257426142693 249999948.499931782484 1 60070.265480438 2023-05-06T06:22:17.509821+00:00 12987347.810169747099 237012600.689838021994 249999948.500007778406 1 60070.265491787 2023-05-06T06:22:18.490395+00:00 12987306.110040420666 237012642.389919698238 249999948.499960124493 1 60070.265503258 2023-05-06T06:22:19.481551+00:00 12987326.855934208259 237012621.644005507231 249999948.499939709902 1 60070.265515157 2023-05-06T06:22:20.509552+00:00 12987356.193102220073 237012592.306891739368 249999948.499993950129 1 60070.265526768 2023-05-06T06:22:21.512751+00:00 12987286.166268052533 237012662.333783239126 249999948.500051289797 1 60070.265538137 2023-05-06T06:22:22.495064+00:00 12987373.575502173975 237012574.924444496632 249999948.499946683645 1 60070.265549250 2023-05-06T06:22:23.455203+00:00 12987286.251360505819 237012662.248657464981 249999948.500017970800 1 60070.265561358 2023-05-06T06:22:24.501340+00:00 12987349.374036788940 237012599.125965893269 249999948.500002682209 1 60070.265573101 2023-05-06T06:22:25.515885+00:00 12987362.934610279277 237012585.565334647894 249999948.499944925308 1 60070.265584372 2023-05-06T06:22:26.489793+00:00 12987335.665005585179 237012612.835056304932 249999948.500061899424 1 60070.265595861 2023-05-06T06:22:27.482401+00:00 12987335.715328913182 237012612.784660965204 249999948.499989867210 1 60070.265607729 2023-05-06T06:22:28.507765+00:00 12987365.009086459875 237012583.491001844406 249999948.500088304281 1 60070.265619212 2023-05-06T06:22:29.499914+00:00 12987318.332185130566 237012630.167886674404 249999948.500071793795 1 60070.265630265 2023-05-06T06:22:30.454927+00:00 12987398.110261894763 237012550.389601200819 249999948.499863088131 1 60070.265641873 2023-05-06T06:22:31.457792+00:00 12987325.125934036449 237012623.374014347792 249999948.499948382378 1 60070.265653325 2023-05-06T06:22:32.447291+00:00 12987277.962394539267 237012670.537582337856 249999948.499976873398 1 60070.265665194 2023-05-06T06:22:33.472812+00:00 12987331.431203965098 237012617.068866550922 249999948.500070512295 1 60070.265677050 2023-05-06T06:22:34.497136+00:00 12987373.908891450614 237012574.591157525778 249999948.500048965216 1 60070.265688284 2023-05-06T06:22:35.467743+00:00 12987324.488299630582 237012624.011710554361 249999948.500010192394 1 60070.265700563 2023-05-06T06:22:36.528660+00:00 12987367.053962482139 237012581.446089357138 249999948.500051826239 1 60070.265711887 2023-05-06T06:22:37.507054+00:00 12987374.829813126475 237012573.670088887215 249999948.499902009964 1 60070.265722682 2023-05-06T06:22:38.439683+00:00 12987319.055907148868 237012629.444056123495 249999948.499963283539 1 60070.265734942 2023-05-06T06:22:39.499002+00:00 12987279.908360360190 237012668.591627717018 249999948.499988079071 1 60070.265746923 2023-05-06T06:22:40.534147+00:00 12987345.614205695689 237012602.885752618313 249999948.499958306551 1 60070.265757726 2023-05-06T06:22:41.467492+00:00 12987292.226442700252 237012656.273542314768 249999948.499985009432 1 60070.265769185 2023-05-06T06:22:42.457575+00:00 12987348.414894040674 237012600.085230380297 249999948.500124424696 1 60070.265781101 2023-05-06T06:22:43.487108+00:00 12987329.709479875863 237012618.790596783161 249999948.500076651573 1 60070.265792990 2023-05-06T06:22:44.514365+00:00 12987397.906712207943 237012550.593200653791 249999948.499912858009 1 60070.265804416 2023-05-06T06:22:45.501539+00:00 12987314.371083315462 237012634.128864884377 249999948.499948203564 1 60070.265815711 2023-05-06T06:22:46.477437+00:00 12987332.348733428866 237012616.151317119598 249999948.500050544739 1 60070.265826856 2023-05-06T06:22:47.440381+00:00 12987307.288679840043 237012641.211300104856 249999948.499979943037 1 60070.265838891 2023-05-06T06:22:48.480200+00:00 12987343.966823497787 237012604.533267825842 249999948.500091314316 1 60070.265850051 2023-05-06T06:22:49.444421+00:00 12987323.314541786909 237012625.185605108738 249999948.500146895647 1 60070.265861652 2023-05-06T06:22:50.446706+00:00 12987366.123832846060 237012582.376156866550 249999948.499989718199 1 60070.265874514 2023-05-06T06:22:51.558059+00:00 12987320.481995731592 237012628.018005609512 249999948.500001341105 1 60070.265885064 2023-05-06T06:22:52.469544+00:00 12987348.050988562405 237012600.448968797922 249999948.499957352877 1 60070.265896495 2023-05-06T06:22:53.457105+00:00 12987377.935518166050 237012570.564523220062 249999948.500041395426 1 60070.265908836 2023-05-06T06:22:54.523477+00:00 12987308.505395650864 237012639.994644880295 249999948.500040531158 1 60070.265920052 2023-05-06T06:22:55.492516+00:00 12987317.945213077590 237012630.554778575897 249999948.499991655350 1 60070.265932111 2023-05-06T06:22:56.534371+00:00 12987332.354554221034 237012616.145422518253 249999948.499976754189 1 60070.265944185 2023-05-06T06:22:57.577595+00:00 12987375.793886194006 237012572.706135630608 249999948.500021815300 1 60070.265954627 2023-05-06T06:22:58.479769+00:00 12987287.969000931829 237012660.530996352434 249999948.499997287989 1 60070.265966035 2023-05-06T06:22:59.465441+00:00 12987345.172147955745 237012603.327759712934 249999948.499907672405 1 60070.265978539 2023-05-06T06:23:00.545749+00:00 12987337.213159527630 237012611.286827325821 249999948.499986857176 1 60070.265989705 2023-05-06T06:23:01.510461+00:00 12987333.480759674683 237012615.019035756588 249999948.499795436859 1 60070.266002241 2023-05-06T06:23:02.593615+00:00 12987335.395370159298 237012613.104568243027 249999948.499938398600 1 60070.266013959 2023-05-06T06:23:03.606039+00:00 12987315.108779298142 237012633.391173362732 249999948.499952673912 1 60070.266024582 2023-05-06T06:23:04.523900+00:00 12987425.894588408992 237012522.605375230312 249999948.499963641167 1 60070.266035503 2023-05-06T06:23:05.467444+00:00 12987301.987592242658 237012646.512427657843 249999948.500019907951 1 60070.266048966 2023-05-06T06:23:06.630673+00:00 12987345.608127120882 237012602.891984879971 249999948.500111997128 1 60070.266058819 2023-05-06T06:23:07.481976+00:00 12987317.826701516286 237012630.673306941986 249999948.500008463860 1 60070.266071220 2023-05-06T06:23:08.553427+00:00 12987320.827321590856 237012627.672714948654 249999948.500036537647 1 60070.266082298 2023-05-06T06:23:09.510517+00:00 12987327.279517505318 237012621.220511436462 249999948.500028938055 1 60070.266093273 2023-05-06T06:23:10.458788+00:00 12987369.744315786287 237012578.755716383457 249999948.500032156706 1 60070.266105088 2023-05-06T06:23:11.479630+00:00 12987305.097323574126 237012643.402699112892 249999948.500022679567 1 60070.266116932 2023-05-06T06:23:12.502894+00:00 12987312.018245283514 237012636.481702148914 249999948.499947428703 1 60070.266127992 2023-05-06T06:23:13.458539+00:00 12987345.080512268469 237012603.419499695301 249999948.500011950731 1 60070.266139833 2023-05-06T06:23:14.481544+00:00 12987354.782709248364 237012593.717233896255 249999948.499943137169 1 60070.266152157 2023-05-06T06:23:15.546356+00:00 12987351.835871962830 237012596.664173901081 249999948.500045865774 1 60070.266162888 2023-05-06T06:23:16.473542+00:00 12987309.078847218305 237012639.421550333500 249999948.500397562981 1 60070.266175498 2023-05-06T06:23:17.563044+00:00 12987296.117331773043 237012652.382488459349 249999948.499820232391 1 60070.266185859 2023-05-06T06:23:18.458253+00:00 12987330.465619666502 237012618.034379363060 249999948.499999016523 1 60070.266197193 2023-05-06T06:23:19.437519+00:00 12987339.168171156198 237012609.331871986389 249999948.500043153763 1 60070.266209352 2023-05-06T06:23:20.487991+00:00 12987268.684970580041 237012679.815017849207 249999948.499988436699 1 60070.266220806 2023-05-06T06:23:21.477616+00:00 12987333.749918898568 237012614.750182688236 249999948.500101596117 1 60070.266232288 2023-05-06T06:23:22.469696+00:00 12987343.590943124145 237012604.909061819315 249999948.500004947186 1 60070.266244000 2023-05-06T06:23:23.481575+00:00 12987335.147318877280 237012613.352664828300 249999948.499983698130 1 60070.266255350 2023-05-06T06:23:24.462247+00:00 12987339.692597847432 237012608.807365536690 249999948.499963372946 1 60070.266267200 2023-05-06T06:23:25.486030+00:00 12987336.768822856247 237012611.731250643730 249999948.500073492527 1 60070.266279285 2023-05-06T06:23:26.530206+00:00 12987312.804398572072 237012635.695746302605 249999948.500144869089 1 60070.266290895 2023-05-06T06:23:27.533320+00:00 12987299.422315234318 237012649.077479153872 249999948.499794393778 1 60070.266302232 2023-05-06T06:23:28.512795+00:00 12987324.576879275963 237012623.923161983490 249999948.500041246414 1 60070.266313243 2023-05-06T06:23:29.464226+00:00 12987364.796316228807 237012583.703603267670 249999948.499919503927 1 60070.266325018 2023-05-06T06:23:30.481532+00:00 12987352.826516183093 237012595.673409640789 249999948.499925822020 1 60070.266337415 2023-05-06T06:23:31.552626+00:00 12987326.660719946027 237012621.839189857244 249999948.499909818172 1 60070.266348243 2023-05-06T06:23:32.488202+00:00 12987336.171657163650 237012612.328314721584 249999948.499971896410 1 60070.266360037 2023-05-06T06:23:33.507232+00:00 12987373.657837972045 237012574.842004537582 249999948.499842524529 1 60070.266371363 2023-05-06T06:23:34.485738+00:00 12987338.368814827874 237012610.130985140800 249999948.499799966812 1 60070.266383315 2023-05-06T06:23:35.518408+00:00 12987297.137759657577 237012651.362239956856 249999948.499999612570 1 60070.266394357 2023-05-06T06:23:36.472417+00:00 12987326.012616420165 237012622.487334549427 249999948.499950975180 1 60070.266405666 2023-05-06T06:23:37.449517+00:00 12987309.694677690044 237012638.805447191000 249999948.500124871731 1 60070.266418461 2023-05-06T06:23:38.554998+00:00 12987309.042929450050 237012639.456956624985 249999948.499886065722 1 60070.266429586 2023-05-06T06:23:39.516266+00:00 12987317.475217223167 237012631.024851381779 249999948.500068604946 1 60070.266441020 2023-05-06T06:23:40.504139+00:00 12987335.696618109941 237012612.803319573402 249999948.499937683344 1 60070.266452801 2023-05-06T06:23:41.522045+00:00 12987342.872996170074 237012605.627090513706 249999948.500086694956 1 60070.266464573 2023-05-06T06:23:42.539123+00:00 12987340.335326291621 237012608.164601415396 249999948.499927699566 1 60070.266475903 2023-05-06T06:23:43.518054+00:00 12987348.807600976899 237012599.692260831594 249999948.499861806631 1 60070.266486935 2023-05-06T06:23:44.471214+00:00 12987280.532226227224 237012667.967728972435 249999948.499955207109 1 60070.266498527 2023-05-06T06:23:45.472738+00:00 12987304.560980461538 237012643.938904076815 249999948.499884545803 1 60070.266510609 2023-05-06T06:23:46.516577+00:00 12987361.124188451096 237012587.375737816095 249999948.499926269054 1 60070.266522502 2023-05-06T06:23:47.544131+00:00 12987346.347121708095 237012602.152749091387 249999948.499870806932 1 60070.266533988 2023-05-06T06:23:48.536576+00:00 12987312.907327424735 237012635.592639267445 249999948.499966681004 1 60070.266545481 2023-05-06T06:23:49.529544+00:00 12987297.289220541716 237012651.210660427809 249999948.499880969524 1 60070.266556931 2023-05-06T06:23:50.518804+00:00 12987370.171346895397 237012578.328662723303 249999948.500009626150 1 60070.266568166 2023-05-06T06:23:51.489541+00:00 12987341.660412477329 237012606.839736640453 249999948.500149130821 1 60070.266579187 2023-05-06T06:23:52.441792+00:00 12987342.129400946200 237012606.370715379715 249999948.500116318464 1 60070.266590619 2023-05-06T06:23:53.429536+00:00 12987403.456650113687 237012545.043243497610 249999948.499893605709 1 60070.266602770 2023-05-06T06:23:54.479368+00:00 12987309.461204858497 237012639.038533568382 249999948.499738425016 1 60070.266614926 2023-05-06T06:23:55.529560+00:00 12987340.222396017984 237012608.277589201927 249999948.499985218048 1 60070.266627159 2023-05-06T06:23:56.586514+00:00 12987346.497280357406 237012602.002661406994 249999948.499941766262 1 60070.266637629 2023-05-06T06:23:57.491114+00:00 12987339.448176255450 237012609.051667958498 249999948.499844223261 1 60070.266649471 2023-05-06T06:23:58.514283+00:00 12987339.457484418526 237012609.042475461960 249999948.499959886074 1 60070.266660758 2023-05-06T06:23:59.489480+00:00 12987329.493449106812 237012619.006582766771 249999948.500031888485 1 60070.266673024 2023-05-06T06:24:00.549281+00:00 12987334.655152801424 237012613.844769775867 249999948.499922573566 1 60070.266684453 2023-05-06T06:24:01.536709+00:00 12987259.053075795993 237012689.447123736143 249999948.500199526548 1 60070.266698182 2023-05-06T06:24:02.722942+00:00 12987370.963486758992 237012577.536535859108 249999948.500022619963 1 60070.266708424 2023-05-06T06:24:03.607866+00:00 12987308.493842726573 237012640.005986273289 249999948.499828994274 1 60070.266719556 2023-05-06T06:24:04.569643+00:00 12987346.396083831787 237012602.103715896606 249999948.499799728394 1 60070.266731349 2023-05-06T06:24:05.588555+00:00 12987336.877480776981 237012611.622423887253 249999948.499904662371 1 60070.266742942 2023-05-06T06:24:06.590201+00:00 12987359.159334383905 237012589.340679019690 249999948.500013411045 1 60070.266753914 2023-05-06T06:24:07.538159+00:00 12987351.690452601761 237012596.809381365776 249999948.499833971262 1 60070.266764971 2023-05-06T06:24:08.493532+00:00 12987357.266422908753 237012591.233309715986 249999948.499732613564 1 60070.266776304 2023-05-06T06:24:09.472631+00:00 12987254.358639564365 237012694.141579896212 249999948.500219464302 1 60070.266787515 2023-05-06T06:24:10.441243+00:00 12987341.399117775261 237012607.100994616747 249999948.500112384558 1 60070.266799457 2023-05-06T06:24:11.473118+00:00 12987327.517205242068 237012620.982795476913 249999948.500000715256 1 60070.266811079 2023-05-06T06:24:12.477280+00:00 12987360.185134207830 237012588.314769923687 249999948.499904125929 1 60070.266823027 2023-05-06T06:24:13.509545+00:00 12987331.871527800336 237012616.628397405148 249999948.499925196171 1 60070.266834641 2023-05-06T06:24:14.512986+00:00 12987290.205056551844 237012658.294944465160 249999948.500001013279 1 60070.266847529 2023-05-06T06:24:15.626496+00:00 12987345.062577119097 237012603.437348186970 249999948.499925315380 1 60070.266858099 2023-05-06T06:24:16.539743+00:00 12987320.854208644480 237012627.645760387182 249999948.499969035387 1 60070.266869160 2023-05-06T06:24:17.495407+00:00 12987327.281367748976 237012621.218751162291 249999948.500118911266 1 60070.266880830 2023-05-06T06:24:18.503725+00:00 12987371.613626768813 237012576.886513948441 249999948.500140726566 1 60070.266893513 2023-05-06T06:24:19.599515+00:00 12987298.447617679834 237012650.052330017090 249999948.499947696924 1 60070.266904566 2023-05-06T06:24:20.554551+00:00 12987332.014517160133 237012616.485490709543 249999948.500007867813 1 60070.266915046 2023-05-06T06:24:21.459922+00:00 12987349.287100646645 237012599.213093072176 249999948.500193715096 1 60070.266927135 2023-05-06T06:24:22.504435+00:00 12987351.678528286517 237012596.821323037148 249999948.499851316214 1 60070.266939335 2023-05-06T06:24:23.558502+00:00 12987321.516794979572 237012626.983254611492 249999948.500049591064 1 60070.266951085 2023-05-06T06:24:24.573704+00:00 12987316.487541655079 237012632.012427389622 249999948.499969035387 1 60070.266961406 2023-05-06T06:24:25.465526+00:00 12987352.508046574891 237012595.991770565510 249999948.499817132950 1 60070.266973582 2023-05-06T06:24:26.517505+00:00 12987314.645620865747 237012633.854263901711 249999948.499884754419 1 60070.266984401 2023-05-06T06:24:27.452270+00:00 12987357.844029413536 237012590.655848741531 249999948.499878168106 1 60070.266996854 2023-05-06T06:24:28.528212+00:00 12987321.740206081420 237012626.759715110064 249999948.499921202660 1 60070.267008818 2023-05-06T06:24:29.561857+00:00 12987302.617109019309 237012645.882980525494 249999948.500089555979 1 60070.267020014 2023-05-06T06:24:30.529211+00:00 12987405.302398817614 237012543.197397291660 249999948.499796122313 1 60070.267031502 2023-05-06T06:24:31.521719+00:00 12987260.195631077513 237012688.304464519024 249999948.500095605850 1 60070.267042484 2023-05-06T06:24:32.470639+00:00 12987377.815943013877 237012570.684065520763 249999948.500008523464 1 60070.267054324 2023-05-06T06:24:33.493548+00:00 12987326.526317067444 237012621.973532915115 249999948.499849975109 1 60070.267065870 2023-05-06T06:24:34.491149+00:00 12987384.052905008197 237012564.447060197592 249999948.499965190887 1 60070.267078027 2023-05-06T06:24:35.541536+00:00 12987362.577580146492 237012585.922366082668 249999948.499946236610 1 60070.267089059 2023-05-06T06:24:36.494647+00:00 12987329.152811270207 237012619.347146660089 249999948.499957919121 1 60070.267100960 2023-05-06T06:24:37.522967+00:00 12987413.958086179569 237012534.541939109564 249999948.500025302172 1 60070.267112702 2023-05-06T06:24:38.537463+00:00 12987287.055306354538 237012661.444795131683 249999948.500101476908 1 60070.267124125 2023-05-06T06:24:39.524383+00:00 12987303.971600001678 237012644.528241813183 249999948.499841809273 1 60070.267135505 2023-05-06T06:24:40.507602+00:00 12987323.176705917343 237012625.323080509901 249999948.499786436558 1 60070.267148406 2023-05-06T06:24:41.622281+00:00 12987332.048666378483 237012616.451288878918 249999948.499955266714 1 60070.267159701 2023-05-06T06:24:42.598176+00:00 12987346.558710386977 237012601.941382706165 249999948.500093102455 1 60070.267169946 2023-05-06T06:24:43.483367+00:00 12987325.930831123143 237012622.569195330143 249999948.500026464462 1 60070.267182440 2023-05-06T06:24:44.562838+00:00 12987296.946712588891 237012651.553378164768 249999948.500090748072 1 60070.267193018 2023-05-06T06:24:45.476717+00:00 12987285.134460300207 237012663.365603506565 249999948.500063806772 1 60070.267204800 2023-05-06T06:24:46.494745+00:00 12987371.869548793882 237012576.630299597979 249999948.499848395586 1 60070.267216343 2023-05-06T06:24:47.491969+00:00 12987294.847531819716 237012653.652521699667 249999948.500053524971 1 60070.267227507 2023-05-06T06:24:48.456600+00:00 12987348.399716243148 237012600.100273460150 249999948.499989688396 1 60070.267240249 2023-05-06T06:24:49.557513+00:00 12987343.192577214912 237012605.307385653257 249999948.499962866306 1 60070.267251603 2023-05-06T06:24:50.538537+00:00 12987311.146510474384 237012637.353420376778 249999948.499930858612 1 60070.267263001 2023-05-06T06:24:51.523327+00:00 12987357.823661141098 237012590.676220774651 249999948.499881923199 1 60070.267274774 2023-05-06T06:24:52.540487+00:00 12987367.217916382477 237012581.282218933105 249999948.500135302544 1 60070.267286486 2023-05-06T06:24:53.552371+00:00 12987283.770395580679 237012664.729447305202 249999948.499842882156 1 60070.267297398 2023-05-06T06:24:54.495159+00:00 12987358.880910912529 237012589.619110852480 249999948.500021755695 1 60070.267309114 2023-05-06T06:24:55.507457+00:00 12987343.208046961576 237012605.291988134384 249999948.500035107136 1 60070.267320058 2023-05-06T06:24:56.452991+00:00 12987306.012932386249 237012642.486994773149 249999948.499927163124 1 60070.267332410 2023-05-06T06:24:57.520280+00:00 12987382.325193315744 237012566.174680739641 249999948.499874055386 1 60070.267343818 2023-05-06T06:24:58.505882+00:00 12987297.457769442350 237012651.042051255703 249999948.499820709229 1 60070.267355514 2023-05-06T06:24:59.516375+00:00 12987325.400011433288 237012623.099699616432 249999948.499711036682 1 60070.267367831 2023-05-06T06:25:00.580552+00:00 12987299.755980039015 237012648.744059324265 249999948.500039368868 1 60070.267378852 2023-05-06T06:25:01.532825+00:00 12987327.928085034713 237012620.572022199631 249999948.500107228756 1 60070.267393336 2023-05-06T06:25:02.784227+00:00 12987315.371883735061 237012633.128203839064 249999948.500087559223 1 60070.267403676 2023-05-06T06:25:03.677586+00:00 12987322.610938679427 237012625.889112740755 249999948.500051409006 1 60070.267414385 2023-05-06T06:25:04.602904+00:00 12987321.837531691417 237012626.662561684847 249999948.500093370676 1 60070.267426208 2023-05-06T06:25:05.624369+00:00 12987343.081176308915 237012605.418974429369 249999948.500150740147 1 60070.267438178 2023-05-06T06:25:06.658551+00:00 12987298.483529049903 237012650.016597092152 249999948.500126153231 1 60070.267449565 2023-05-06T06:25:07.642446+00:00 12987387.166405988857 237012561.333373188972 249999948.499779164791 1 60070.267460176 2023-05-06T06:25:08.559187+00:00 12987326.610705826432 237012621.889113843441 249999948.499819666147 1 60070.267471001 2023-05-06T06:25:09.494427+00:00 12987289.152476467192 237012659.347712814808 249999948.500189274549 1 60070.267483120 2023-05-06T06:25:10.541547+00:00 12987351.208129467443 237012597.291775226593 249999948.499904692173 1 60070.267494506 2023-05-06T06:25:11.525341+00:00 12987322.204661907628 237012626.295202493668 249999948.499864399433 1 60070.267506408 2023-05-06T06:25:12.553595+00:00 12987360.692411644384 237012587.807555258274 249999948.499966889620 1 60070.267518102 2023-05-06T06:25:13.564033+00:00 12987329.451254783198 237012619.048882395029 249999948.500137180090 1 60070.267529509 2023-05-06T06:25:14.549559+00:00 12987292.613601116464 237012655.886364579201 249999948.499965697527 1 60070.267540573 2023-05-06T06:25:15.505537+00:00 12987342.721365723759 237012605.778495043516 249999948.499860763550 1 60070.267551730 2023-05-06T06:25:16.469526+00:00 12987307.466418012977 237012641.033610284328 249999948.500028312206 1 60070.267563269 2023-05-06T06:25:17.466452+00:00 12987317.691272778437 237012630.808626383543 249999948.499899148941 1 60070.267574909 2023-05-06T06:25:18.472133+00:00 12987329.552256716415 237012618.947937816381 249999948.500194519758 1 60070.267587223 2023-05-06T06:25:19.536094+00:00 12987342.703736238182 237012605.796173959970 249999948.499910205603 1 60070.267598166 2023-05-06T06:25:20.481543+00:00 12987338.334672791883 237012610.165280848742 249999948.499953627586 1 60070.267610088 2023-05-06T06:25:21.511594+00:00 12987313.583287745714 237012634.917008042336 249999948.500295788050 1 60070.267621839 2023-05-06T06:25:22.526923+00:00 12987354.122480167076 237012594.377479910851 249999948.499960064888 1 60070.267632888 2023-05-06T06:25:23.481487+00:00 12987295.606032416224 237012652.894057750702 249999948.500090181828 1 60070.267644015 2023-05-06T06:25:24.442900+00:00 12987325.495544031262 237012623.004356950521 249999948.499900996685 1 60070.267655858 2023-05-06T06:25:25.466096+00:00 12987408.113436629996 237012540.386652529240 249999948.500089168549 1 60070.267667596 2023-05-06T06:25:26.480287+00:00 12987327.408483507112 237012621.091342270374 249999948.499825775623 1 60070.267680113 2023-05-06T06:25:27.561766+00:00 12987337.811962688342 237012610.688000887632 249999948.499963581562 1 60070.267691093 2023-05-06T06:25:28.510491+00:00 12987357.611237023026 237012590.888568133116 249999948.499805152416 1 60070.267702959 2023-05-06T06:25:29.535712+00:00 12987287.485395286232 237012661.014613717794 249999948.500009000301 1 60070.267714398 2023-05-06T06:25:30.523998+00:00 12987411.908852485940 237012536.591087073088 249999948.499939560890 1 60070.267725489 2023-05-06T06:25:31.482249+00:00 12987304.385715547949 237012644.114482164383 249999948.500197708607 1 60070.267737090 2023-05-06T06:25:32.484523+00:00 12987252.655993027613 237012695.843874454498 249999948.499867469072 1 60070.267748643 2023-05-06T06:25:33.482758+00:00 12987375.689940780401 237012572.809817552567 249999948.499758332968 1 60070.267760518 2023-05-06T06:25:34.508704+00:00 12987334.578946454450 237012613.920972019434 249999948.499918460846 1 60070.267771673 2023-05-06T06:25:35.472542+00:00 12987292.496600795537 237012656.003390312195 249999948.499991118908 1 60070.267783610 2023-05-06T06:25:36.503876+00:00 12987334.025405766442 237012614.474560052156 249999948.499965816736 1 60070.267795425 2023-05-06T06:25:37.524766+00:00 12987309.782733969390 237012638.717226862907 249999948.499960839748 1 60070.267806513 2023-05-06T06:25:38.482747+00:00 12987362.458539344370 237012586.041507214308 249999948.500046551228 1 60070.267818038 2023-05-06T06:25:39.478528+00:00 12987307.799057910219 237012640.700971364975 249999948.500029265881 1 60070.267829648 2023-05-06T06:25:40.481572+00:00 12987317.091006619856 237012631.408982455730 249999948.499989062548 1 60070.267842165 2023-05-06T06:25:41.563057+00:00 12987345.475719826296 237012603.024290770292 249999948.500010609627 1 60070.267852800 2023-05-06T06:25:42.481945+00:00 12987367.921822473407 237012580.578072011471 249999948.499894499779 1 60070.267864573 2023-05-06T06:25:43.499084+00:00 12987345.063543941826 237012603.436530500650 249999948.500074446201 1 60070.267876134 2023-05-06T06:25:44.497963+00:00 12987348.030280575156 237012600.469664096832 249999948.499944686890 1 60070.267888470 2023-05-06T06:25:45.563802+00:00 12987285.284891106188 237012663.215025603771 249999948.499916702509 1 60070.267899599 2023-05-06T06:25:46.525325+00:00 12987305.148270174861 237012643.351667463779 249999948.499937653542 1 60070.267910435 2023-05-06T06:25:47.461548+00:00 12987385.964138243347 237012562.535860240459 249999948.499998480082 1 60070.267922692 2023-05-06T06:25:48.520573+00:00 12987348.817071938887 237012599.683113306761 249999948.500185251236 1 60070.267934601 2023-05-06T06:25:49.549554+00:00 12987278.988796783611 237012669.511273413897 249999948.500070184469 1 60070.267946084 2023-05-06T06:25:50.541677+00:00 12987359.404875421897 237012589.095098555088 249999948.499973982573 1 60070.267957251 2023-05-06T06:25:51.506465+00:00 12987334.164508201182 237012614.335554271936 249999948.500062465668 1 60070.267969307 2023-05-06T06:25:52.548089+00:00 12987385.875882213935 237012562.624118268490 249999948.500000476837 1 60070.267980077 2023-05-06T06:25:53.478666+00:00 12987284.338755788282 237012664.161362349987 249999948.500118136406 1 60070.267992579 2023-05-06T06:25:54.558856+00:00 12987357.669545905665 237012590.830469787121 249999948.500015705824 1 60070.268003999 2023-05-06T06:25:55.545532+00:00 12987311.276490965858 237012637.223700821400 249999948.500191777945 1 60070.268014652 2023-05-06T06:25:56.465945+00:00 12987342.903950890526 237012605.595933109522 249999948.499884009361 1 60070.268026408 2023-05-06T06:25:57.481630+00:00 12987353.300503645092 237012595.199189871550 249999948.499693512917 1 60070.268038428 2023-05-06T06:25:58.520165+00:00 12987338.992203263566 237012609.507553607225 249999948.499756872654 1 60070.268049961 2023-05-06T06:25:59.516653+00:00 12987302.245953582227 237012646.254019081593 249999948.499972671270 1 60070.268061644 2023-05-06T06:26:00.526052+00:00 12987376.195526996627 237012572.304433315992 249999948.499960303307 1 60070.268073665 2023-05-06T06:26:01.564676+00:00 12987303.211433831602 237012645.288542419672 249999948.499976247549 1 60070.268085720 2023-05-06T06:26:02.606215+00:00 12987383.803487094119 237012564.696379840374 249999948.499866932631 1 60070.268097518 2023-05-06T06:26:03.625554+00:00 12987313.967236455530 237012634.532703548670 249999948.499940007925 1 60070.268108862 2023-05-06T06:26:04.605612+00:00 12987363.399904707447 237012585.099739760160 249999948.499644458294 1 60070.268120157 2023-05-06T06:26:05.581529+00:00 12987268.891789194196 237012679.607986837626 249999948.499776035547 1 60070.268130978 2023-05-06T06:26:06.516468+00:00 12987365.236409399658 237012583.263591915369 249999948.500001311302 1 60070.268141668 2023-05-06T06:26:07.440164+00:00 12987294.075067365542 237012654.425174713135 249999948.500242084265 1 60070.268153328 2023-05-06T06:26:08.447529+00:00 12987343.887938369066 237012604.612007081509 249999948.499945461750 1 60070.268166389 2023-05-06T06:26:09.575999+00:00 12987318.041479032487 237012630.458538889885 249999948.500017911196 1 60070.268176866 2023-05-06T06:26:10.481196+00:00 12987338.953936342150 237012609.546022325754 249999948.499958664179 1 60070.268189303 2023-05-06T06:26:11.555755+00:00 12987351.880560837686 237012596.619544923306 249999948.500105768442 1 60070.268199879 2023-05-06T06:26:12.469516+00:00 12987308.960538081825 237012639.539619088173 249999948.500157177448 1 60070.268211713 2023-05-06T06:26:13.491959+00:00 12987328.402422331274 237012620.097481071949 249999948.499903410673 1 60070.268223027 2023-05-06T06:26:14.469553+00:00 12987310.032919459045 237012638.467061668634 249999948.499981135130 1 60070.268234688 2023-05-06T06:26:15.477054+00:00 12987388.005949079990 237012560.493791460991 249999948.499740540981 1 60070.268247008 2023-05-06T06:26:16.541532+00:00 12987299.884326593950 237012648.615651220083 249999948.499977827072 1 60070.268257746 2023-05-06T06:26:17.469224+00:00 12987370.263771448284 237012578.236043900251 249999948.499815344810 1 60070.268269624 2023-05-06T06:26:18.495499+00:00 12987350.385147823021 237012598.114897578955 249999948.500045388937 1 60070.268281169 2023-05-06T06:26:19.492993+00:00 12987356.183289013803 237012592.316800117493 249999948.500089138746 1 60070.268292726 2023-05-06T06:26:20.491474+00:00 12987307.137940246612 237012641.362263441086 249999948.500203698874 1 60070.268304116 2023-05-06T06:26:21.475632+00:00 12987364.792660435662 237012583.707231581211 249999948.499892026186 1 60070.268316463 2023-05-06T06:26:22.542422+00:00 12987323.229776604101 237012625.270317167044 249999948.500093758106 1 60070.268327759 2023-05-06T06:26:23.518341+00:00 12987298.945329707116 237012649.554589986801 249999948.499919682741 1 60070.268339216 2023-05-06T06:26:24.508241+00:00 12987334.173078229651 237012614.326885104179 249999948.499963343143 1 60070.268351445 2023-05-06T06:26:25.564881+00:00 12987325.437844632193 237012623.062062293291 249999948.499906927347 1 60070.268362728 2023-05-06T06:26:26.539715+00:00 12987306.828454101458 237012641.671645432711 249999948.500099539757 1 60070.268373637 2023-05-06T06:26:27.482248+00:00 12987375.416015258059 237012573.083841413260 249999948.499856680632 1 60070.268385452 2023-05-06T06:26:28.503026+00:00 12987298.275947446004 237012650.223844289780 249999948.499791741371 1 60070.268397751 2023-05-06T06:26:29.565705+00:00 12987344.328261751682 237012604.171524167061 249999948.499785929918 1 60070.268408515 2023-05-06T06:26:30.495704+00:00 12987333.688655480742 237012614.811391144991 249999948.500046610832 1 60070.268419601 2023-05-06T06:26:31.453555+00:00 12987300.195205535740 237012648.304817855358 249999948.500023394823 1 60070.268431448 2023-05-06T06:26:32.477134+00:00 12987320.327132444829 237012628.173025965691 249999948.500158399343 1 60070.268443265 2023-05-06T06:26:33.498052+00:00 12987310.764691904187 237012637.735264927149 249999948.499956846237 1 60070.268454879 2023-05-06T06:26:34.501545+00:00 12987332.290346376598 237012616.209802776575 249999948.500149160624 1 60070.268466642 2023-05-06T06:26:35.517888+00:00 12987395.112537192181 237012553.387293040752 249999948.499830245972 1 60070.268477934 2023-05-06T06:26:36.493554+00:00 12987309.167642969638 237012639.332262247801 249999948.499905228615 1 60070.268490027 2023-05-06T06:26:37.538303+00:00 12987328.374763881788 237012620.125315666199 249999948.500079542398 1 60070.268501716 2023-05-06T06:26:38.548270+00:00 12987331.928768137470 237012616.571301251650 249999948.500069379807 1 60070.268513109 2023-05-06T06:26:39.532567+00:00 12987291.525254694745 237012656.974698007107 249999948.499952703714 1 60070.268524352 2023-05-06T06:26:40.503995+00:00 12987305.695383755490 237012642.804525107145 249999948.499908864498 1 60070.268535666 2023-05-06T06:26:41.481582+00:00 12987341.462311793119 237012607.037471741438 249999948.499783545732 1 60070.268547763 2023-05-06T06:26:42.526688+00:00 12987348.205662488937 237012600.294287800789 249999948.499950289726 1 60070.268558431 2023-05-06T06:26:43.448482+00:00 12987278.937534715980 237012669.562422513962 249999948.499957233667 1 60070.268570889 2023-05-06T06:26:44.524767+00:00 12987344.424690661952 237012604.075517505407 249999948.500208169222 1 60070.268582785 2023-05-06T06:26:45.552593+00:00 12987316.146489908919 237012632.353464275599 249999948.499954193830 1 60070.268593312 2023-05-06T06:26:46.462200+00:00 12987323.246381200850 237012625.253557980061 249999948.499939173460 1 60070.268605249 2023-05-06T06:26:47.493544+00:00 12987351.841639330611 237012596.658258646727 249999948.499897986650 1 60070.268617250 2023-05-06T06:26:48.530450+00:00 12987337.547319823876 237012610.952559202909 249999948.499879032373 1 60070.268628607 2023-05-06T06:26:49.511593+00:00 12987357.561776626855 237012590.938200026751 249999948.499976664782 1 60070.268640307 2023-05-06T06:26:50.522500+00:00 12987301.578411288559 237012646.921520173550 249999948.499931454659 1 60070.268651824 2023-05-06T06:26:51.517551+00:00 12987360.228868098930 237012588.271064311266 249999948.499932408333 1 60070.268663676 2023-05-06T06:26:52.541541+00:00 12987326.292139563709 237012622.207800030708 249999948.499939590693 1 60070.268675887 2023-05-06T06:26:53.596625+00:00 12987299.955307433382 237012648.544696420431 249999948.500003844500 1 60070.268686830 2023-05-06T06:26:54.542093+00:00 12987357.195384852588 237012591.304581254721 249999948.499966114759 1 60070.268697949 2023-05-06T06:26:55.502808+00:00 12987305.539021138102 237012642.960981607437 249999948.500002741814 1 60070.268710278 2023-05-06T06:26:56.568033+00:00 12987349.213058082387 237012599.286983877420 249999948.500041961670 1 60070.268720666 2023-05-06T06:26:57.465565+00:00 12987342.627684960142 237012605.872367233038 249999948.500052183867 1 60070.268732241 2023-05-06T06:26:58.465599+00:00 12987313.830625275150 237012634.669435262680 249999948.500060528517 1 60070.268744371 2023-05-06T06:26:59.513669+00:00 12987305.358922746032 237012643.141101688147 249999948.500024437904 1 60070.268755509 2023-05-06T06:27:00.475927+00:00 12987366.806852066889 237012581.693256497383 249999948.500108569860 1 60070.268767514 2023-05-06T06:27:01.513241+00:00 12987343.277307048440 237012605.222878932953 249999948.500185966492 1 60070.268780472 2023-05-06T06:27:02.632779+00:00 12987335.176606787369 237012613.323227584362 249999948.499834358692 1 60070.268791207 2023-05-06T06:27:03.560301+00:00 12987322.615945382044 237012625.883965849876 249999948.499911218882 1 60070.268803113 2023-05-06T06:27:04.589000+00:00 12987342.452936900780 237012606.047288745642 249999948.500225633383 1 60070.268813742 2023-05-06T06:27:05.507303+00:00 12987303.837447067723 237012644.662836611271 249999948.500283688307 1 60070.268826499 2023-05-06T06:27:06.609501+00:00 12987325.737262472510 237012622.762677550316 249999948.499940037727 1 60070.268836412 2023-05-06T06:27:07.465963+00:00 12987368.539245726541 237012579.960857897997 249999948.500103622675 1 60070.268848828 2023-05-06T06:27:08.538760+00:00 12987278.942471377552 237012669.557371556759 249999948.499842941761 1 60070.268860317 2023-05-06T06:27:09.531426+00:00 12987333.934912180528 237012614.565011024475 249999948.499923199415 1 60070.268870852 2023-05-06T06:27:10.441585+00:00 12987301.113547144458 237012647.386475473642 249999948.500022619963 1 60070.268883712 2023-05-06T06:27:11.552714+00:00 12987387.555315021425 237012560.944730639458 249999948.500045657158 1 60070.268894635 2023-05-06T06:27:12.496443+00:00 12987326.451244585216 237012622.048777699471 249999948.500022292137 1 60070.268906500 2023-05-06T06:27:13.521571+00:00 12987355.424214851111 237012593.075726211071 249999948.499941051006 1 60070.268917629 2023-05-06T06:27:14.483092+00:00 12987328.250638777390 237012620.249359488487 249999948.499998271465 1 60070.268929022 2023-05-06T06:27:15.467553+00:00 12987303.824545126408 237012644.675432503223 249999948.499977618456 1 60070.268941134 2023-05-06T06:27:16.513941+00:00 12987333.786840507761 237012614.713261991739 249999948.500102490187 1 60070.268951946 2023-05-06T06:27:17.448170+00:00 12987367.460280735046 237012581.039730727673 249999948.500011473894 1 60070.268964613 2023-05-06T06:27:18.542571+00:00 12987357.138251440600 237012591.361851722002 249999948.500103175640 1 60070.268975807 2023-05-06T06:27:19.509777+00:00 12987312.118916967884 237012636.381148636341 249999948.500065594912 1 60070.268987494 2023-05-06T06:27:20.519474+00:00 12987327.084650404751 237012621.415429919958 249999948.500080317259 1 60070.268999171 2023-05-06T06:27:21.528422+00:00 12987382.058229431510 237012566.441922008991 249999948.500151455402 1 60070.269009832 2023-05-06T06:27:22.449510+00:00 12987296.707449845970 237012651.792687565088 249999948.500137418509 1 60070.269022244 2023-05-06T06:27:23.521836+00:00 12987347.318453118205 237012601.181605935097 249999948.500059068203 1 60070.269033722 2023-05-06T06:27:24.513562+00:00 12987318.285577071831 237012630.214383363724 249999948.499960422516 1 60070.269046015 2023-05-06T06:27:25.575686+00:00 12987341.315998703241 237012607.183960586786 249999948.499959290028 1 60070.269056409 2023-05-06T06:27:26.473757+00:00 12987321.016683142632 237012627.483305662870 249999948.499988794327 1 60070.269067774 2023-05-06T06:27:27.455631+00:00 12987357.628979066387 237012590.871056318283 249999948.500035375357 1 60070.269079972 2023-05-06T06:27:28.509552+00:00 12987319.895373292267 237012628.604651749134 249999948.500025033951 1 60070.269091516 2023-05-06T06:27:29.506987+00:00 12987355.096616318449 237012593.403289765120 249999948.499906092882 1 60070.269102595 2023-05-06T06:27:30.464209+00:00 12987345.001095622778 237012603.498781412840 249999948.499877035618 1 60070.269114824 2023-05-06T06:27:31.520830+00:00 12987312.228012429550 237012636.272029995918 249999948.500042438507 1 60070.269126505 2023-05-06T06:27:32.529991+00:00 12987284.676039548591 237012663.824122250080 249999948.500161796808 1 60070.269139042 2023-05-06T06:27:33.613252+00:00 12987318.483366347849 237012630.016405820847 249999948.499772161245 1 60070.269149918 2023-05-06T06:27:34.552922+00:00 12987368.333157213405 237012580.166908919811 249999948.500066131353 1 60070.269161201 2023-05-06T06:27:35.527798+00:00 12987273.322536922991 237012675.177555471659 249999948.500092387199 1 60070.269172614 2023-05-06T06:27:36.513895+00:00 12987365.663283048198 237012582.836556106806 249999948.499839156866 1 60070.269184223 2023-05-06T06:27:37.516850+00:00 12987287.782962398604 237012660.716998130083 249999948.499960541725 1 60070.269196081 2023-05-06T06:27:38.541348+00:00 12987362.760535936803 237012585.739341855049 249999948.499877780676 1 60070.269207199 2023-05-06T06:27:39.501999+00:00 12987351.912363808602 237012596.587642133236 249999948.500005930662 1 60070.269218305 2023-05-06T06:27:40.461570+00:00 12987320.595415694639 237012627.904740333557 249999948.500156015158 1 60070.269230598 2023-05-06T06:27:41.523689+00:00 12987344.469104671851 237012604.030657440424 249999948.499762117863 1 60070.269241350 2023-05-06T06:27:42.452665+00:00 12987334.863009400666 237012613.636954665184 249999948.499964058399 1 60070.269253357 2023-05-06T06:27:43.490035+00:00 12987357.988814955577 237012590.511237144470 249999948.500052094460 1 60070.269265492 2023-05-06T06:27:44.538470+00:00 12987317.924298910424 237012630.575915187597 249999948.500214099884 1 60070.269276347 2023-05-06T06:27:45.476416+00:00 12987361.033294344321 237012587.466851979494 249999948.500146329403 1 60070.269288443 2023-05-06T06:27:46.521533+00:00 12987297.076974254102 237012651.423135429621 249999948.500109672546 1 60070.269299426 2023-05-06T06:27:47.470439+00:00 12987345.618165709078 237012602.881634861231 249999948.499800562859 1 60070.269311661 2023-05-06T06:27:48.527499+00:00 12987306.446085151285 237012642.054040580988 249999948.500125735998 1 60070.269322981 2023-05-06T06:27:49.505561+00:00 12987358.181146414950 237012590.318856388330 249999948.500002801418 1 60070.269334298 2023-05-06T06:27:50.483296+00:00 12987358.249165466055 237012590.250599473715 249999948.499764949083 1 60070.269345822 2023-05-06T06:27:51.479047+00:00 12987310.314308753237 237012638.185949593782 249999948.500258356333 1 60070.269357084 2023-05-06T06:27:52.452050+00:00 12987330.774814110249 237012617.725202143192 249999948.500016242266 1 60070.269369388 2023-05-06T06:27:53.515079+00:00 12987314.281416231766 237012634.218713968992 249999948.500130206347 1 60070.269380299 2023-05-06T06:27:54.457815+00:00 12987382.725304249674 237012565.774882346392 249999948.500186592340 1 60070.269392759 2023-05-06T06:27:55.534343+00:00 12987343.304603083059 237012605.195335507393 249999948.499938577414 1 60070.269403860 2023-05-06T06:27:56.493553+00:00 12987318.324209352955 237012630.175909191370 249999948.500118553638 1 60070.269415434 2023-05-06T06:27:57.493514+00:00 12987363.239152891561 237012585.260812699795 249999948.499965578318 1 60070.269427382 2023-05-06T06:27:58.525798+00:00 12987278.887909630314 237012669.611991792917 249999948.499901413918 1 60070.269439138 2023-05-06T06:27:59.541560+00:00 12987323.782242834568 237012624.717629015446 249999948.499871850014 1 60070.269450324 2023-05-06T06:28:00.507955+00:00 12987313.863837517798 237012634.636237710714 249999948.500075221062 1 60070.269463689 2023-05-06T06:28:01.662729+00:00 12987338.131643343717 237012610.368264496326 249999948.499907851219 1 60070.269475569 2023-05-06T06:28:02.689130+00:00 12987341.701396184042 237012606.798575460911 249999948.499971657991 1 60070.269485462 2023-05-06T06:28:03.543957+00:00 12987329.043469358236 237012619.456575185061 249999948.500044554472 1 60070.269496937 2023-05-06T06:28:04.535344+00:00 12987285.466244515032 237012663.033621162176 249999948.499865680933 1 60070.269508970 2023-05-06T06:28:05.575057+00:00 12987345.774731853977 237012602.725236713886 249999948.499968558550 1 60070.269520944 2023-05-06T06:28:06.609524+00:00 12987292.107239989564 237012656.392854303122 249999948.500094294548 1 60070.269531640 2023-05-06T06:28:07.533674+00:00 12987341.431012416258 237012607.069151639938 249999948.500164061785 1 60070.269543811 2023-05-06T06:28:08.585302+00:00 12987320.850746432319 237012627.649227380753 249999948.499973803759 1 60070.269555064 2023-05-06T06:28:09.557519+00:00 12987320.485259499401 237012628.014634490013 249999948.499893993139 1 60070.269566398 2023-05-06T06:28:10.536787+00:00 12987281.992547350004 237012666.507377922535 249999948.499925285578 1 60070.269577672 2023-05-06T06:28:11.510863+00:00 12987343.885993240401 237012604.614160597324 249999948.500153839588 1 60070.269589509 2023-05-06T06:28:12.533561+00:00 12987368.068873723969 237012580.431225597858 249999948.500099331141 1 60070.269601440 2023-05-06T06:28:13.564369+00:00 12987260.508953046054 237012687.990957885981 249999948.499910920858 1 60070.269612903 2023-05-06T06:28:14.554816+00:00 12987377.886988421902 237012570.612781763077 249999948.499770194292 1 60070.269624239 2023-05-06T06:28:15.534239+00:00 12987291.302220964804 237012657.197845071554 249999948.500066041946 1 60070.269635851 2023-05-06T06:28:16.537565+00:00 12987341.879941759631 237012606.619820475578 249999948.499762237072 1 60070.269647514 2023-05-06T06:28:17.545254+00:00 12987335.032446201891 237012613.467522054911 249999948.499968260527 1 60070.269660484 2023-05-06T06:28:18.665807+00:00 12987319.867256751284 237012628.632646083832 249999948.499902844429 1 60070.269670156 2023-05-06T06:28:19.501440+00:00 12987361.699459925294 237012586.800443261862 249999948.499903202057 1 60070.269682194 2023-05-06T06:28:20.541538+00:00 12987332.680510917678 237012615.819519460201 249999948.500030368567 1 60070.269693807 2023-05-06T06:28:21.544905+00:00 12987329.814587110654 237012618.685390919447 249999948.499978035688 1 60070.269704797 2023-05-06T06:28:22.494441+00:00 12987334.780763143674 237012613.719282388687 249999948.500045537949 1 60070.269716975 2023-05-06T06:28:23.546658+00:00 12987336.910229990259 237012611.589716941118 249999948.499946922064 1 60070.269728689 2023-05-06T06:28:24.558664+00:00 12987336.096333432943 237012612.403840422630 249999948.500173866749 1 60070.269740244 2023-05-06T06:28:25.557086+00:00 12987284.073735993356 237012664.426227629185 249999948.499963611364 1 60070.269751715 2023-05-06T06:28:26.548237+00:00 12987328.313298026100 237012620.186732560396 249999948.500030577183 1 60070.269762998 2023-05-06T06:28:27.522999+00:00 12987341.807052865624 237012606.692882359028 249999948.499935209751 1 60070.269774181 2023-05-06T06:28:28.489242+00:00 12987339.634560735896 237012608.865427792072 249999948.499988526106 1 60070.269786045 2023-05-06T06:28:29.514287+00:00 12987338.140954144299 237012610.359034985304 249999948.499989122152 1 60070.269797189 2023-05-06T06:28:30.477098+00:00 12987325.764269286767 237012622.735779821873 249999948.500049114227 1 60070.269808953 2023-05-06T06:28:31.493543+00:00 12987317.549324963242 237012630.950434207916 249999948.499759167433 1 60070.269821106 2023-05-06T06:28:32.543510+00:00 12987359.807883583009 237012588.692034214735 249999948.499917805195 1 60070.269832152 2023-05-06T06:28:33.497903+00:00 12987294.989466926083 237012653.510545343161 249999948.500012278557 1 60070.269844683 2023-05-06T06:28:34.580652+00:00 12987323.961291953921 237012624.538625240326 249999948.499917209148 1 60070.269855676 2023-05-06T06:28:35.530404+00:00 12987350.329666856676 237012598.170224666595 249999948.499891519547 1 60070.269867760 2023-05-06T06:28:36.574431+00:00 12987316.761308776215 237012631.738557726145 249999948.499866515398 1 60070.269878697 2023-05-06T06:28:37.519383+00:00 12987341.990171281621 237012606.509761601686 249999948.499932885170 1 60070.269890794 2023-05-06T06:28:38.564576+00:00 12987338.398725958541 237012610.101428627968 249999948.500154584646 1 60070.269902269 2023-05-06T06:28:39.556020+00:00 12987357.361743651330 237012591.138064712286 249999948.499808371067 1 60070.269913979 2023-05-06T06:28:40.567788+00:00 12987323.662886545062 237012624.836978048086 249999948.499864578247 1 60070.269925021 2023-05-06T06:28:41.521810+00:00 12987346.893728466704 237012601.606155514717 249999948.499883979559 1 60070.269936430 2023-05-06T06:28:42.507570+00:00 12987347.576927619055 237012600.923257619143 249999948.500185251236 1 60070.269947706 2023-05-06T06:28:43.481833+00:00 12987303.881087556481 237012644.618846476078 249999948.499934017658 1 60070.269959461 2023-05-06T06:28:44.497463+00:00 12987338.555570816621 237012609.944461703300 249999948.500032514334 1 60070.269971199 2023-05-06T06:28:45.511637+00:00 12987335.428851637989 237012613.071257233620 249999948.500108867884 1 60070.269982737 2023-05-06T06:28:46.508466+00:00 12987349.262086946517 237012599.237881511450 249999948.499968469143 1 60070.269994733 2023-05-06T06:28:47.544935+00:00 12987316.361607151106 237012632.138594090939 249999948.500201255083 1 60070.270006222 2023-05-06T06:28:48.537547+00:00 12987339.553536985070 237012608.946580708027 249999948.500117689371 1 60070.270017672 2023-05-06T06:28:49.526855+00:00 12987332.355451188982 237012616.144658237696 249999948.500109434128 1 60070.270029671 2023-05-06T06:28:50.563585+00:00 12987320.693819057196 237012627.806044876575 249999948.499863922596 1 60070.270040944 2023-05-06T06:28:51.537543+00:00 12987362.201937599108 237012586.298244237900 249999948.500181823969 1 60070.270052645 2023-05-06T06:28:52.548542+00:00 12987303.934535186738 237012644.565578192472 249999948.500113368034 1 60070.270063992 2023-05-06T06:28:53.528855+00:00 12987332.823986865580 237012615.675874441862 249999948.499861299992 1 60070.270076013 2023-05-06T06:28:54.567555+00:00 12987318.485007567331 237012630.015002548695 249999948.500010102987 1 60070.270086235 2023-05-06T06:28:55.450717+00:00 12987349.457480233163 237012599.042455077171 249999948.499935299158 1 60070.270097724 2023-05-06T06:28:56.443348+00:00 12987332.036623369902 237012616.463474452496 249999948.500097811222 1 60070.270110371 2023-05-06T06:28:57.535998+00:00 12987317.368843995035 237012631.131194949150 249999948.500038951635 1 60070.270121824 2023-05-06T06:28:58.525555+00:00 12987352.669138098136 237012595.830959916115 249999948.500098019838 1 60070.270133823 2023-05-06T06:28:59.562318+00:00 12987313.682358779013 237012634.817724496126 249999948.500083267689 1 60070.270144369 2023-05-06T06:29:00.473517+00:00 12987302.952631108463 237012645.547294527292 249999948.499925643206 1 60070.270157037 2023-05-06T06:29:01.567994+00:00 12987304.795334611088 237012643.704848617315 249999948.500183224678 1 60070.270170704 2023-05-06T06:29:02.748863+00:00 12987325.696051677689 237012622.803971767426 249999948.500023454428 1 60070.270181136 2023-05-06T06:29:03.650132+00:00 12987351.107512557879 237012597.392518430948 249999948.500030994415 1 60070.270191479 2023-05-06T06:29:04.543758+00:00 12987359.031988736242 237012589.467967659235 249999948.499956399202 1 60070.270203135 2023-05-06T06:29:05.550897+00:00 12987332.044745514169 237012616.455309182405 249999948.500054687262 1 60070.270214782 2023-05-06T06:29:06.557172+00:00 12987311.708245007321 237012636.791864573956 249999948.500109583139 1 60070.270225768 2023-05-06T06:29:07.506389+00:00 12987317.328395649791 237012631.171686917543 249999948.500082552433 1 60070.270236939 2023-05-06T06:29:08.471496+00:00 12987365.120421826839 237012583.379476755857 249999948.499898582697 1 60070.270249123 2023-05-06T06:29:09.524204+00:00 12987317.960540883243 237012630.539349406958 249999948.499890297651 1 60070.270260906 2023-05-06T06:29:10.542260+00:00 12987340.816997423768 237012607.683077216148 249999948.500074625015 1 60070.270271896 2023-05-06T06:29:11.491827+00:00 12987356.213163949549 237012592.286762952805 249999948.499926894903 1 60070.270283446 2023-05-06T06:29:12.489714+00:00 12987308.433280192316 237012640.066796392202 249999948.500076591969 1 60070.270295241 2023-05-06T06:29:13.508793+00:00 12987358.385584119707 237012590.114331185818 249999948.499915301800 1 60070.270307043 2023-05-06T06:29:14.528469+00:00 12987343.031594051048 237012605.468446224928 249999948.500040262938 1 60070.270318592 2023-05-06T06:29:15.526378+00:00 12987329.251822777092 237012619.248260438442 249999948.500083208084 1 60070.270329352 2023-05-06T06:29:16.456026+00:00 12987324.665480142459 237012623.834666103125 249999948.500146239996 1 60070.270341593 2023-05-06T06:29:17.513627+00:00 12987392.274715073407 237012556.225283533335 249999948.499998599291 1 60070.270353097 2023-05-06T06:29:18.507533+00:00 12987345.125029770657 237012603.375091344118 249999948.500121116638 1 60070.270365157 2023-05-06T06:29:19.549530+00:00 12987308.411737408489 237012640.088253438473 249999948.499990850687 1 60070.270375691 2023-05-06T06:29:20.459740+00:00 12987336.742050483823 237012611.757994234562 249999948.500044703484 1 60070.270387964 2023-05-06T06:29:21.520140+00:00 12987324.227494182065 237012624.272570788860 249999948.500064969063 1 60070.270398558 2023-05-06T06:29:22.435411+00:00 12987320.438071651384 237012628.061895400286 249999948.499967038631 1 60070.270411302 2023-05-06T06:29:23.536468+00:00 12987313.414836551994 237012635.085073977709 249999948.499910533428 1 60070.270423305 2023-05-06T06:29:24.573553+00:00 12987330.890925981104 237012617.609000384808 249999948.499926358461 1 60070.270434779 2023-05-06T06:29:25.564914+00:00 12987351.814170122147 237012596.685842394829 249999948.500012516975 1 60070.270445870 2023-05-06T06:29:26.523137+00:00 12987369.043960934505 237012579.456010043621 249999948.499970972538 1 60070.270457242 2023-05-06T06:29:27.505690+00:00 12987364.547591332346 237012583.952141314745 249999948.499732643366 1 60070.270468350 2023-05-06T06:29:28.465505+00:00 12987399.742507975549 237012548.757413536310 249999948.499921500683 1 60070.270481423 2023-05-06T06:29:29.594981+00:00 12987240.285172380507 237012708.214735984802 249999948.499908357859 1 60070.270491838 2023-05-06T06:29:30.494774+00:00 12987368.521590404212 237012579.978189408779 249999948.499779820442 1 60070.270503281 2023-05-06T06:29:31.483444+00:00 12987324.243292527273 237012624.256613999605 249999948.499906539917 1 60070.270515120 2023-05-06T06:29:32.506367+00:00 12987337.295415453613 237012611.204590499401 249999948.500005960464 1 60070.270525838 2023-05-06T06:29:33.432448+00:00 12987367.070639967918 237012581.429603636265 249999948.500243604183 1 60070.270538895 2023-05-06T06:29:34.560556+00:00 12987317.382060362026 237012631.118001341820 249999948.500061690807 1 60070.270550774 2023-05-06T06:29:35.586873+00:00 12987295.906215624884 237012652.593783169985 249999948.499998807907 1 60070.270561372 2023-05-06T06:29:36.502515+00:00 12987287.383068559691 237012661.116877734661 249999948.499946296215 1 60070.270572959 2023-05-06T06:29:37.503594+00:00 12987340.898142816499 237012607.601906150579 249999948.500048965216 1 60070.270584821 2023-05-06T06:29:38.528496+00:00 12987359.855564091355 237012588.644484400749 249999948.500048488379 1 60070.270596894 2023-05-06T06:29:39.571595+00:00 12987393.053510444239 237012555.446598023176 249999948.500108480453 1 60070.270607888 2023-05-06T06:29:40.521546+00:00 12987344.691808352247 237012603.808199465275 249999948.500007808208 1 60070.270618935 2023-05-06T06:29:41.476015+00:00 12987298.578231554478 237012649.921842366457 249999948.500073909760 1 60070.270630478 2023-05-06T06:29:42.473279+00:00 12987364.033008694649 237012584.466859459877 249999948.499868154526 1 60070.270642147 2023-05-06T06:29:43.481487+00:00 12987359.556146731600 237012588.943796724081 249999948.499943464994 1 60070.270653646 2023-05-06T06:29:44.475016+00:00 12987300.553815230727 237012647.946153730154 249999948.499968945980 1 60070.270665276 2023-05-06T06:29:45.479821+00:00 12987312.831425150856 237012635.668612092733 249999948.500037252903 1 60070.270677372 2023-05-06T06:29:46.524923+00:00 12987326.875182654709 237012621.624681681395 249999948.499864339828 1 60070.270688929 2023-05-06T06:29:47.523447+00:00 12987346.311013389379 237012602.189044296741 249999948.500057697296 1 60070.270700973 2023-05-06T06:29:48.564093+00:00 12987295.169331319630 237012653.330813944340 249999948.500145256519 1 60070.270712534 2023-05-06T06:29:49.562948+00:00 12987374.061256414279 237012574.438747167587 249999948.500003576279 1 60070.270723490 2023-05-06T06:29:50.509526+00:00 12987318.089785667136 237012630.409954756498 249999948.499740421772 1 60070.270735617 2023-05-06T06:29:51.557339+00:00 12987300.338431518525 237012648.161591112614 249999948.500022619963 1 60070.270746730 2023-05-06T06:29:52.517515+00:00 12987334.722061961889 237012613.777895271778 249999948.499957233667 1 60070.270758073 2023-05-06T06:29:53.497514+00:00 12987345.900988696143 237012602.599122256041 249999948.500110954046 1 60070.270769523 2023-05-06T06:29:54.486799+00:00 12987302.464659737423 237012646.035304009914 249999948.499963760376 1 60070.270781180 2023-05-06T06:29:55.493954+00:00 12987300.429278992116 237012648.070745766163 249999948.500024765730 1 60070.270793141 2023-05-06T06:29:56.527395+00:00 12987327.268512060866 237012621.231456458569 249999948.499968528748 1 60070.270804938 2023-05-06T06:29:57.546626+00:00 12987320.127876371145 237012628.372323065996 249999948.500199437141 1 60070.270815996 2023-05-06T06:29:58.502086+00:00 12987307.332412296906 237012641.167435884476 249999948.499848186970 1 60070.270828130 2023-05-06T06:29:59.550438+00:00 12987338.796891391277 237012609.703132271767 249999948.500023663044 1 60070.270839143 2023-05-06T06:30:00.501930+00:00 12987320.871935805306 237012627.627954125404 249999948.499889940023 1 60070.270850759 2023-05-06T06:30:01.505551+00:00 12987353.956226138398 237012594.543672263622 249999948.499898403883 1 60070.270864009 2023-05-06T06:30:02.650347+00:00 12987359.523446701467 237012588.976500123739 249999948.499946832657 1 60070.270876580 2023-05-06T06:30:03.736515+00:00 12987343.937459005043 237012604.562484920025 249999948.499943912029 1 60070.270886585 2023-05-06T06:30:04.600903+00:00 12987325.401210183278 237012623.098706662655 249999948.499916851521 1 60070.270898643 2023-05-06T06:30:05.642803+00:00 12987320.374676493928 237012628.125260293484 249999948.499936789274 1 60070.270910277 2023-05-06T06:30:06.647950+00:00 12987334.176323408261 237012614.323758453131 249999948.500081866980 1 60070.270920973 2023-05-06T06:30:07.572110+00:00 12987353.885463491082 237012594.614617288113 249999948.500080764294 1 60070.270933100 2023-05-06T06:30:08.619819+00:00 12987337.017984662205 237012611.481930792332 249999948.499915450811 1 60070.270945271 2023-05-06T06:30:09.671442+00:00 12987347.305116407573 237012601.194931268692 249999948.500047683716 1 60070.270955166 2023-05-06T06:30:10.526361+00:00 12987343.753708792850 237012604.746473073959 249999948.500181853771 1 60070.270966406 2023-05-06T06:30:11.497515+00:00 12987319.187366737053 237012629.312502563000 249999948.499869287014 1 60070.270978257 2023-05-06T06:30:12.521415+00:00 12987351.705307720229 237012596.794786125422 249999948.500093847513 1 60070.270989832 2023-05-06T06:30:13.521464+00:00 12987310.236474404112 237012638.263466835022 249999948.499941229820 1 60070.271001786 2023-05-06T06:30:14.554309+00:00 12987336.642183229327 237012611.857923865318 249999948.500107109547 1 60070.271013433 2023-05-06T06:30:15.560617+00:00 12987329.227625053376 237012619.272244125605 249999948.499869167805 1 60070.271024212 2023-05-06T06:30:16.491908+00:00 12987363.990967184305 237012584.509033888578 249999948.500001072884 1 60070.271037246 2023-05-06T06:30:17.618030+00:00 12987359.298261908814 237012589.201826065779 249999948.500087976456 1 60070.271048624 2023-05-06T06:30:18.601122+00:00 12987301.642585920170 237012646.857651323080 249999948.500237256289 1 60070.271059737 2023-05-06T06:30:19.561234+00:00 12987325.051301475614 237012623.448695421219 249999948.499996900558 1 60070.271071098 2023-05-06T06:30:20.542869+00:00 12987340.026611199602 237012608.473546773195 249999948.500157982111 1 60070.271082703 2023-05-06T06:30:21.545525+00:00 12987345.800249828026 237012602.699648380280 249999948.499898195267 1 60070.271093907 2023-05-06T06:30:22.513547+00:00 12987315.307599309832 237012633.192261099815 249999948.499860405922 1 60070.271105366 2023-05-06T06:30:23.503644+00:00 12987348.679418774322 237012599.820655852556 249999948.500074625015 1 60070.271116833 2023-05-06T06:30:24.494345+00:00 12987274.166032036766 237012674.334055632353 249999948.500087678432 1 60070.271129147 2023-05-06T06:30:25.558335+00:00 12987292.285518448800 237012656.214557945728 249999948.500076383352 1 60070.271140727 2023-05-06T06:30:26.558809+00:00 12987347.350079774857 237012601.149967372417 249999948.500047147274 1 60070.271152902 2023-05-06T06:30:27.610720+00:00 12987312.175283676013 237012636.324587315321 249999948.499870985746 1 60070.271163718 2023-05-06T06:30:28.545216+00:00 12987341.571340000257 237012606.928837954998 249999948.500177949667 1 60070.271175289 2023-05-06T06:30:29.544973+00:00 12987391.459710327908 237012557.040304481983 249999948.500014811754 1 60070.271187089 2023-05-06T06:30:30.564526+00:00 12987346.737155305222 237012601.762948364019 249999948.500103682280 1 60070.271197936 2023-05-06T06:30:31.501628+00:00 12987340.949975164607 237012607.549985378981 249999948.499960541725 1 60070.271210207 2023-05-06T06:30:32.561895+00:00 12987361.684359909967 237012586.815432935953 249999948.499792844057 1 60070.271221485 2023-05-06T06:30:33.536322+00:00 12987347.669628439471 237012600.830509632826 249999948.500138074160 1 60070.271233549 2023-05-06T06:30:34.578618+00:00 12987342.854915827513 237012605.644962131977 249999948.499877959490 1 60070.271244998 2023-05-06T06:30:35.567812+00:00 12987357.963739350438 237012590.536213099957 249999948.499952435493 1 60070.271256555 2023-05-06T06:30:36.566376+00:00 12987323.669181076810 237012624.830727368593 249999948.499908447266 1 60070.271269151 2023-05-06T06:30:37.654664+00:00 12987332.841977687553 237012615.658084124327 249999948.500061810017 1 60070.271279868 2023-05-06T06:30:38.580553+00:00 12987350.734505578876 237012597.765454590321 249999948.499960184097 1 60070.271291602 2023-05-06T06:30:39.594402+00:00 12987380.963200971484 237012567.536824345589 249999948.500025331974 1 60070.271302116 2023-05-06T06:30:40.502822+00:00 12987343.324925415218 237012605.174952208996 249999948.499877631664 1 60070.271313903 2023-05-06T06:30:41.521241+00:00 12987319.243939707056 237012629.256023973227 249999948.499963670969 1 60070.271324979 2023-05-06T06:30:42.478159+00:00 12987323.787237618119 237012624.712750792503 249999948.499988406897 1 60070.271337042 2023-05-06T06:30:43.520412+00:00 12987387.288374671713 237012561.211607843637 249999948.499982506037 1 60070.271348276 2023-05-06T06:30:44.491062+00:00 12987318.561321001500 237012629.938650012016 249999948.499971002340 1 60070.271360443 2023-05-06T06:30:45.542307+00:00 12987319.954123571515 237012628.545841664076 249999948.499965250492 1 60070.271371374 2023-05-06T06:30:46.486757+00:00 12987356.441301301122 237012592.058750718832 249999948.500052034855 1 60070.271383671 2023-05-06T06:30:47.549195+00:00 12987345.482753932476 237012603.017132103443 249999948.499886035919 1 60070.271395622 2023-05-06T06:30:48.581772+00:00 12987309.562332931906 237012638.937471091747 249999948.499804019928 1 60070.271406425 2023-05-06T06:30:49.515087+00:00 12987358.998481983319 237012589.501619279385 249999948.500101268291 1 60070.271418444 2023-05-06T06:30:50.553544+00:00 12987383.860213624313 237012564.639797061682 249999948.500010699034 1 60070.271430067 2023-05-06T06:30:51.557807+00:00 12987309.603256717324 237012638.896687209606 249999948.499943912029 1 60070.271441178 2023-05-06T06:30:52.517824+00:00 12987380.441129742190 237012568.058932632208 249999948.500062376261 1 60070.271452321 2023-05-06T06:30:53.480525+00:00 12987316.826731208712 237012631.673183917999 249999948.499915122986 1 60070.271463699 2023-05-06T06:30:54.463554+00:00 12987379.154982803389 237012569.344874411821 249999948.499857217073 1 60070.271475058 2023-05-06T06:30:55.444977+00:00 12987316.620341662318 237012631.879596650600 249999948.499938309193 1 60070.271487470 2023-05-06T06:30:56.517378+00:00 12987315.397082258016 237012633.102848082781 249999948.499930351973 1 60070.271498675 2023-05-06T06:30:57.485550+00:00 12987352.903126919642 237012595.596729993820 249999948.499856919050 1 60070.271511221 2023-05-06T06:30:58.569480+00:00 12987343.817749351263 237012604.682094156742 249999948.499843508005 1 60070.271522617 2023-05-06T06:30:59.554140+00:00 12987317.942927686498 237012630.557109206915 249999948.500036895275 1 60070.271533223 2023-05-06T06:31:00.470511+00:00 12987338.022745030001 237012610.477168858051 249999948.499913901091 1 60070.271545759 2023-05-06T06:31:01.553626+00:00 12987358.749967757612 237012589.750154286623 249999948.500122040510 1 60070.271557610 2023-05-06T06:31:02.577477+00:00 12987359.555615229532 237012588.944488912821 249999948.500104129314 1 60070.271569458 2023-05-06T06:31:03.601185+00:00 12987333.753296554089 237012614.746855378151 249999948.500151932240 1 60070.271581097 2023-05-06T06:31:04.606773+00:00 12987361.630310293287 237012586.869810909033 249999948.500121206045 1 60070.271592685 2023-05-06T06:31:05.607949+00:00 12987283.323902791366 237012665.176106154919 249999948.500008940697 1 60070.271603996 2023-05-06T06:31:06.585299+00:00 12987379.730057649314 237012568.770066469908 249999948.500124126673 1 60070.271615436 2023-05-06T06:31:07.573718+00:00 12987335.217043107376 237012613.282893478870 249999948.499936580658 1 60070.271626960 2023-05-06T06:31:08.569346+00:00 12987316.016878949478 237012632.483043730259 249999948.499922692776 1 60070.271639016 2023-05-06T06:31:09.611017+00:00 12987327.473896754906 237012621.026179254055 249999948.500075995922 1 60070.271649439 2023-05-06T06:31:10.511550+00:00 12987366.017907032743 237012582.482122480869 249999948.500029504299 1 60070.271660917 2023-05-06T06:31:11.503226+00:00 12987310.318950798362 237012638.181046456099 249999948.499997258186 1 60070.271673094 2023-05-06T06:31:12.555308+00:00 12987347.792559918016 237012600.707502990961 249999948.500062912703 1 60070.271684595 2023-05-06T06:31:13.548990+00:00 12987353.982083680108 237012594.518105834723 249999948.500189512968 1 60070.271695611 2023-05-06T06:31:14.500803+00:00 12987334.804202575237 237012613.695550143719 249999948.499752730131 1 60070.271707545 2023-05-06T06:31:15.531848+00:00 12987336.344661530107 237012612.155351966619 249999948.500013500452 1 60070.271718969 2023-05-06T06:31:16.518936+00:00 12987353.566362466663 237012594.933623373508 249999948.499985843897 1 60070.271730337 2023-05-06T06:31:17.501126+00:00 12987352.616677071899 237012595.883366674185 249999948.500043749809 1 60070.271742286 2023-05-06T06:31:18.533519+00:00 12987351.260868223384 237012597.239050954580 249999948.499919176102 1 60070.271753675 2023-05-06T06:31:19.517499+00:00 12987305.620819592848 237012642.879260480404 249999948.500080078840 1 60070.271765583 2023-05-06T06:31:20.546400+00:00 12987389.591587780043 237012558.908390522003 249999948.499978303909 1 60070.271776936 2023-05-06T06:31:21.527315+00:00 12987274.848347896710 237012673.651522099972 249999948.499870002270 1 60070.271788452 2023-05-06T06:31:22.522225+00:00 12987329.503324462101 237012618.996665775776 249999948.499990224838 1 60070.271799640 2023-05-06T06:31:23.488894+00:00 12987281.970672536641 237012666.529312461615 249999948.499985009432 1 60070.271810769 2023-05-06T06:31:24.450416+00:00 12987308.655024450272 237012639.845069497824 249999948.500093936920 1 60070.271822760 2023-05-06T06:31:25.486429+00:00 12987320.352332672104 237012628.147694826126 249999948.500027507544 1 60070.271834972 2023-05-06T06:31:26.541556+00:00 12987361.636063734069 237012586.864041954279 249999948.500105679035 1 60070.271846673 2023-05-06T06:31:27.552555+00:00 12987333.188870172948 237012615.311203390360 249999948.500073552132 1 60070.271857837 2023-05-06T06:31:28.517137+00:00 12987309.484331814572 237012639.015782237053 249999948.500114053488 1 60070.271869751 2023-05-06T06:31:29.546443+00:00 12987369.605399023741 237012578.894563496113 249999948.499962508678 1 60070.271881276 2023-05-06T06:31:30.542278+00:00 12987339.609339212999 237012608.890654027462 249999948.499993234873 1 60070.271892288 2023-05-06T06:31:31.493667+00:00 12987356.820836924016 237012591.679003655910 249999948.499840587378 1 60070.271904174 2023-05-06T06:31:32.520629+00:00 12987342.794242903590 237012605.705859482288 249999948.500102400780 1 60070.271915638 2023-05-06T06:31:33.511113+00:00 12987364.523964323103 237012583.976104140282 249999948.500068455935 1 60070.271927171 2023-05-06T06:31:34.507577+00:00 12987347.120865328237 237012601.379118353128 249999948.499983668327 1 60070.271938919 2023-05-06T06:31:35.522634+00:00 12987351.783040780574 237012596.717016667128 249999948.500057458878 1 60070.271950183 2023-05-06T06:31:36.495819+00:00 12987296.427889496088 237012652.072035849094 249999948.499925345182 1 60070.271961901 2023-05-06T06:31:37.508256+00:00 12987340.396165201440 237012608.103954046965 249999948.500119239092 1 60070.271973424 2023-05-06T06:31:38.503783+00:00 12987348.458688916638 237012600.041186451912 249999948.499875366688 1 60070.271985973 2023-05-06T06:31:39.588101+00:00 12987376.437254102901 237012572.062762081623 249999948.500016182661 1 60070.271997106 2023-05-06T06:31:40.549931+00:00 12987324.718206075951 237012623.781699150801 249999948.499905228615 1 60070.272009195 2023-05-06T06:31:41.594433+00:00 12987325.401509989053 237012623.098275780678 249999948.499785780907 1 60070.272020240 2023-05-06T06:31:42.548749+00:00 12987404.269385632128 237012544.230590462685 249999948.499976098537 1 60070.272030956 2023-05-06T06:31:43.474606+00:00 12987350.519774526358 237012597.980213820934 249999948.499988347292 1 60070.272042313 2023-05-06T06:31:44.455823+00:00 12987354.020926505327 237012594.479166507721 249999948.500093013048 1 60070.272054470 2023-05-06T06:31:45.506193+00:00 12987299.440316064283 237012649.059636861086 249999948.499952912331 1 60070.272066327 2023-05-06T06:31:46.530643+00:00 12987365.940500471741 237012582.559595733881 249999948.500096201897 1 60070.272077391 2023-05-06T06:31:47.486552+00:00 12987362.475060993806 237012586.024883389473 249999948.499944388866 1 60070.272088785 2023-05-06T06:31:48.471015+00:00 12987376.609121887013 237012571.890843093395 249999948.499964982271 1 60070.272100568 2023-05-06T06:31:49.489043+00:00 12987280.392341120169 237012668.107820153236 249999948.500161260366 1 60070.272112639 2023-05-06T06:31:50.532008+00:00 12987378.811008537188 237012569.688966482878 249999948.499975025654 1 60070.272124518 2023-05-06T06:31:51.558349+00:00 12987327.299455881119 237012621.200694561005 249999948.500150442123 1 60070.272134864 2023-05-06T06:31:52.452279+00:00 12987296.199234675616 237012652.300840586424 249999948.500075250864 1 60070.272146765 2023-05-06T06:31:53.480470+00:00 12987398.563335634768 237012549.936712294817 249999948.500047922134 1 60070.272158263 2023-05-06T06:31:54.473911+00:00 12987314.678143920377 237012633.821974337101 249999948.500118255615 1 60070.272170072 2023-05-06T06:31:55.494223+00:00 12987331.311783785000 237012617.188272535801 249999948.500056326389 1 60070.272181654 2023-05-06T06:31:56.494938+00:00 12987360.516574328765 237012587.983221769333 249999948.499796092510 1 60070.272193320 2023-05-06T06:31:57.502850+00:00 12987319.049150867388 237012629.450774073601 249999948.499924927950 1 60070.272204569 2023-05-06T06:31:58.474735+00:00 12987365.435170639306 237012583.064793974161 249999948.499964624643 1 60070.272217221 2023-05-06T06:31:59.567891+00:00 12987321.817810676992 237012626.682147443295 249999948.499958127737 1 60070.272228577 2023-05-06T06:32:00.549043+00:00 12987322.485089158639 237012626.014989018440 249999948.500078171492 1 60070.272244340 2023-05-06T06:32:01.911011+00:00 12987359.375119190663 237012589.125059366226 249999948.500178545713 1 60070.272252805 2023-05-06T06:32:02.642357+00:00 12987353.826121613383 237012594.673894673586 249999948.500016272068 1 60070.272265421 2023-05-06T06:32:03.732406+00:00 12987338.262762119994 237012610.237270742655 249999948.500032871962 1 60070.272275961 2023-05-06T06:32:04.643070+00:00 12987297.346228878945 237012651.153669863939 249999948.499898731709 1 60070.272288452 2023-05-06T06:32:05.722232+00:00 12987353.213876528665 237012595.286011576653 249999948.499888092279 1 60070.272299900 2023-05-06T06:32:06.711353+00:00 12987300.503870647401 237012647.996127545834 249999948.499998182058 1 60070.272309335 2023-05-06T06:32:07.526550+00:00 12987297.918504718691 237012650.581506580114 249999948.500011295080 1 60070.272321943 2023-05-06T06:32:08.615837+00:00 12987352.411511914805 237012596.088234126568 249999948.499746054411 1 60070.272333094 2023-05-06T06:32:09.579298+00:00 12987360.787149311975 237012587.712826728821 249999948.499976038933 1 60070.272344592 2023-05-06T06:32:10.572738+00:00 12987374.388339092955 237012574.111619710922 249999948.499958813190 1 60070.272356135 2023-05-06T06:32:11.570034+00:00 12987342.105108575895 237012606.394988864660 249999948.500097453594 1 60070.272366782 2023-05-06T06:32:12.489920+00:00 12987379.137630445883 237012569.362362235785 249999948.499992668629 1 60070.272379963 2023-05-06T06:32:13.628775+00:00 12987309.140699390322 237012639.359371930361 249999948.500071316957 1 60070.272390751 2023-05-06T06:32:14.560859+00:00 12987342.576734088361 237012605.923116445541 249999948.499850541353 1 60070.272401782 2023-05-06T06:32:15.513922+00:00 12987333.215958204120 237012615.283991992474 249999948.499950200319 1 60070.272414413 2023-05-06T06:32:16.605302+00:00 12987374.608751781285 237012573.891232281923 249999948.499984055758 1 60070.272426407 2023-05-06T06:32:17.641559+00:00 12987319.738292716444 237012628.761674940586 249999948.499967664480 1 60070.272436112 2023-05-06T06:32:18.480091+00:00 12987330.059370594099 237012618.440453410149 249999948.499824017286 1 60070.272448166 2023-05-06T06:32:19.521550+00:00 12987322.651205806062 237012625.848827302456 249999948.500033110380 1 60070.272459017 2023-05-06T06:32:20.459055+00:00 12987305.822878675535 237012642.677277743816 249999948.500156432390 1 60070.272471161 2023-05-06T06:32:21.508318+00:00 12987317.488701058552 237012631.011432111263 249999948.500133156776 1 60070.272483724 2023-05-06T06:32:22.593775+00:00 12987355.694672631100 237012592.805173873901 249999948.499846518040 1 60070.272494833 2023-05-06T06:32:23.553558+00:00 12987363.194116005674 237012585.305766016245 249999948.499882012606 1 60070.272506670 2023-05-06T06:32:24.576282+00:00 12987280.594508061185 237012667.905662715435 249999948.500170767307 1 60070.272517559 2023-05-06T06:32:25.517083+00:00 12987366.517530489713 237012581.982510328293 249999948.500040829182 1 60070.272528692 2023-05-06T06:32:26.478960+00:00 12987339.612284658477 237012608.887709915638 249999948.499994575977 1 60070.272541451 2023-05-06T06:32:27.581339+00:00 12987285.920990332961 237012662.578991383314 249999948.499981701374 1 60070.272551714 2023-05-06T06:32:28.468129+00:00 12987315.795545887202 237012632.704255759716 249999948.499801635742 1 60070.272564953 2023-05-06T06:32:29.611927+00:00 12987348.093792332336 237012600.406075417995 249999948.499867737293 1 60070.272575527 2023-05-06T06:32:30.525560+00:00 12987332.578485956416 237012615.921610265970 249999948.500096231699 1 60070.272587563 2023-05-06T06:32:31.565426+00:00 12987358.783113373443 237012589.716803312302 249999948.499916672707 1 60070.272599163 2023-05-06T06:32:32.567673+00:00 12987355.163805207238 237012593.336299508810 249999948.500104725361 1 60070.272610940 2023-05-06T06:32:33.585225+00:00 12987333.738652611151 237012614.761431872845 249999948.500084489584 1 60070.272622488 2023-05-06T06:32:34.582899+00:00 12987312.643970815465 237012635.856104373932 249999948.500075191259 1 60070.272633313 2023-05-06T06:32:35.518221+00:00 12987352.597100269049 237012595.902960419655 249999948.500060677528 1 60070.272644590 2023-05-06T06:32:36.492524+00:00 12987346.444625422359 237012602.055306434631 249999948.499931871891 1 60070.272657431 2023-05-06T06:32:37.601992+00:00 12987372.272630240768 237012576.227252513170 249999948.499882757664 1 60070.272668721 2023-05-06T06:32:38.577513+00:00 12987308.873987957835 237012639.626079201698 249999948.500067174435 1 60070.272681455 2023-05-06T06:32:39.677689+00:00 12987323.213649982587 237012625.286398351192 249999948.500048339367 1 60070.272690664 2023-05-06T06:32:40.473375+00:00 12987333.214387519285 237012615.285471975803 249999948.499859482050 1 60070.272702742 2023-05-06T06:32:41.516931+00:00 12987329.725849891081 237012618.774294555187 249999948.500144451857 1 60070.272714503 2023-05-06T06:32:42.533025+00:00 12987347.035306748003 237012601.464759021997 249999948.500065773726 1 60070.272725597 2023-05-06T06:32:43.491541+00:00 12987370.875497225672 237012577.624547600746 249999948.500044822693 1 60070.272737720 2023-05-06T06:32:44.538985+00:00 12987285.999731639400 237012662.500314027071 249999948.500045657158 1 60070.272749231 2023-05-06T06:32:45.533553+00:00 12987275.499580809847 237012673.000378906727 249999948.499959707260 1 60070.272760587 2023-05-06T06:32:46.514746+00:00 12987370.346822632477 237012578.153289079666 249999948.500111699104 1 60070.272771499 2023-05-06T06:32:47.457545+00:00 12987364.206992788240 237012584.292901217937 249999948.499893993139 1 60070.272783407 2023-05-06T06:32:48.486385+00:00 12987337.260147875175 237012611.240085810423 249999948.500233680010 1 60070.272795814 2023-05-06T06:32:49.558340+00:00 12987338.163787413388 237012610.335970461369 249999948.499757885933 1 60070.272806517 2023-05-06T06:32:50.483083+00:00 12987330.368098765612 237012618.131618946791 249999948.499717712402 1 60070.272818037 2023-05-06T06:32:51.478370+00:00 12987301.525408066809 237012646.974605977535 249999948.500014036894 1 60070.272829926 2023-05-06T06:32:52.505574+00:00 12987324.520780518651 237012623.979090124369 249999948.499870657921 1 60070.272841098 2023-05-06T06:32:53.470841+00:00 12987397.635983480141 237012550.863977193832 249999948.499960660934 1 60070.272852613 2023-05-06T06:32:54.465709+00:00 12987282.964239288121 237012665.535626560450 249999948.499865859747 1 60070.272864653 2023-05-06T06:32:55.505995+00:00 12987369.323723834008 237012579.176272034645 249999948.499995857477 1 60070.272876729 2023-05-06T06:32:56.549362+00:00 12987315.031701052561 237012633.468301773071 249999948.500002831221 1 60070.272888255 2023-05-06T06:32:57.545210+00:00 12987358.686814174056 237012589.813254892826 249999948.500069081783 1 60070.272898597 2023-05-06T06:32:58.438752+00:00 12987339.516204327345 237012608.983829766512 249999948.500034093857 1 60070.272910707 2023-05-06T06:32:59.485091+00:00 12987356.814621653408 237012591.685273468494 249999948.499895125628 1 60070.272922160 2023-05-06T06:33:00.474583+00:00 12987346.782099531963 237012601.717945933342 249999948.500045478344 1 60070.272933840 2023-05-06T06:33:01.483803+00:00 12987335.962537551299 237012612.537463247776 249999948.500000804663 1 60070.272948874 2023-05-06T06:33:02.782752+00:00 12987313.525249773636 237012634.974671602249 249999948.499921381474 1 60070.272958405 2023-05-06T06:33:03.606208+00:00 12987307.258666051552 237012641.241355091333 249999948.500021129847 1 60070.272969650 2023-05-06T06:33:04.577752+00:00 12987368.179111286998 237012580.320774614811 249999948.499885916710 1 60070.272981361 2023-05-06T06:33:05.589559+00:00 12987360.999399052933 237012587.500500202179 249999948.499899268150 1 60070.272992518 2023-05-06T06:33:06.553537+00:00 12987347.235377466306 237012601.264674723148 249999948.500052183867 1 60070.273004204 2023-05-06T06:33:07.563186+00:00 12987335.333267707378 237012613.166681796312 249999948.499949514866 1 60070.273015203 2023-05-06T06:33:08.513568+00:00 12987289.777277143672 237012658.722811698914 249999948.500088840723 1 60070.273027379 2023-05-06T06:33:09.565560+00:00 12987340.721760999411 237012607.778209507465 249999948.499970495701 1 60070.273038953 2023-05-06T06:33:10.565524+00:00 12987351.465821629390 237012597.034270465374 249999948.500092089176 1 60070.273050159 2023-05-06T06:33:11.533715+00:00 12987301.947794433683 237012646.552165120840 249999948.499959558249 1 60070.273061476 2023-05-06T06:33:12.511512+00:00 12987353.748670160770 237012594.751144528389 249999948.499814689159 1 60070.273073159 2023-05-06T06:33:13.520962+00:00 12987314.439266506582 237012634.060855507851 249999948.500122010708 1 60070.273084446 2023-05-06T06:33:14.496148+00:00 12987361.699359029531 237012586.800672918558 249999948.500031948090 1 60070.273096149 2023-05-06T06:33:15.507249+00:00 12987337.256719641387 237012611.243305563927 249999948.500025212765 1 60070.273108185 2023-05-06T06:33:16.547186+00:00 12987348.348690999672 237012600.151264995337 249999948.499955981970 1 60070.273120122 2023-05-06T06:33:17.578579+00:00 12987353.828694481403 237012594.671260684729 249999948.499955177307 1 60070.273130284 2023-05-06T06:33:18.456551+00:00 12987297.469676934183 237012651.030416101217 249999948.500093042850 1 60070.273142905 2023-05-06T06:33:19.546993+00:00 12987363.207083569840 237012585.292994737625 249999948.500078320503 1 60070.273154759 2023-05-06T06:33:20.571164+00:00 12987378.684506807476 237012569.815486073494 249999948.499992877245 1 60070.273165857 2023-05-06T06:33:21.530063+00:00 12987348.273275565356 237012600.226837635040 249999948.500113189220 1 60070.273176870 2023-05-06T06:33:22.481570+00:00 12987313.106116583571 237012635.393894284964 249999948.500010877848 1 60070.273188569 2023-05-06T06:33:23.492381+00:00 12987357.126582590863 237012591.373539477587 249999948.500122070312 1 60070.273200500 2023-05-06T06:33:24.523234+00:00 12987322.813324384391 237012625.686363130808 249999948.499687522650 1 60070.273211402 2023-05-06T06:33:25.465159+00:00 12987327.082476092502 237012621.417664736509 249999948.500140815973 1 60070.273223755 2023-05-06T06:33:26.532450+00:00 12987320.223638476804 237012628.276290148497 249999948.499928623438 1 60070.273234925 2023-05-06T06:33:27.497546+00:00 12987329.519616143778 237012618.980177581310 249999948.499793738127 1 60070.273246083 2023-05-06T06:33:28.461569+00:00 12987328.243625188246 237012620.256443470716 249999948.500068664551 1 60070.273258712 2023-05-06T06:33:29.552743+00:00 12987263.931151457131 237012684.568840920925 249999948.499992370605 1 60070.273270066 2023-05-06T06:33:30.533676+00:00 12987349.766399374232 237012598.733424901962 249999948.499824285507 1 60070.273280860 2023-05-06T06:33:31.466321+00:00 12987367.355633633211 237012581.144451737404 249999948.500085383654 1 60070.273293146 2023-05-06T06:33:32.527807+00:00 12987326.216992838308 237012622.282966673374 249999948.499959498644 1 60070.273304509 2023-05-06T06:33:33.509543+00:00 12987372.765979744494 237012575.734123975039 249999948.500103712082 1 60070.273316366 2023-05-06T06:33:34.533969+00:00 12987353.662858417258 237012594.837068557739 249999948.499926984310 1 60070.273327606 2023-05-06T06:33:35.505195+00:00 12987298.197149513289 237012650.302834838629 249999948.499984353781 1 60070.273339316 2023-05-06T06:33:36.516895+00:00 12987331.329898677766 237012617.170161753893 249999948.500060439110 1 60070.273349965 2023-05-06T06:33:37.436935+00:00 12987343.611391261220 237012604.888787090778 249999948.500178337097 1 60070.273361938 2023-05-06T06:33:38.471473+00:00 12987390.660696819425 237012557.839295983315 249999948.499992787838 1 60070.273374623 2023-05-06T06:33:39.567404+00:00 12987290.611917495728 237012657.888131916523 249999948.500049412251 1 60070.273385759 2023-05-06T06:33:40.529639+00:00 12987307.714528851211 237012640.785347342491 249999948.499876201153 1 60070.273397334 2023-05-06T06:33:41.529631+00:00 12987324.518564507365 237012623.981530040503 249999948.500094532967 1 60070.273408351 2023-05-06T06:33:42.481551+00:00 12987350.843917934224 237012597.656013756990 249999948.499931693077 1 60070.273420852 2023-05-06T06:33:43.561593+00:00 12987344.414237879217 237012604.085762590170 249999948.500000476837 1 60070.273431315 2023-05-06T06:33:44.465622+00:00 12987353.497262574732 237012595.002754688263 249999948.500017255545 1 60070.273443364 2023-05-06T06:33:45.506657+00:00 12987331.777076976374 237012616.722918421030 249999948.499995410442 1 60070.273455064 2023-05-06T06:33:46.517556+00:00 12987312.794029353186 237012635.705931276083 249999948.499960631132 1 60070.273466632 2023-05-06T06:33:47.516974+00:00 12987336.940887527540 237012611.559139013290 249999948.500026553869 1 60070.273478312 2023-05-06T06:33:48.526195+00:00 12987367.562056316063 237012580.937982141972 249999948.500038444996 1 60070.273489900 2023-05-06T06:33:49.527389+00:00 12987285.229195114225 237012663.270847618580 249999948.500042736530 1 60070.273501679 2023-05-06T06:33:50.545074+00:00 12987356.307786442339 237012592.192237854004 249999948.500024288893 1 60070.273513402 2023-05-06T06:33:51.557963+00:00 12987313.900280959904 237012634.599796682596 249999948.500077635050 1 60070.273524960 2023-05-06T06:33:52.556541+00:00 12987347.931166937575 237012600.568834781647 249999948.500001728535 1 60070.273536340 2023-05-06T06:33:53.539812+00:00 12987309.885944202542 237012638.613888621330 249999948.499832808971 1 60070.273547820 2023-05-06T06:33:54.531654+00:00 12987357.695766976103 237012590.804101735353 249999948.499868720770 1 60070.273559486 2023-05-06T06:33:55.539553+00:00 12987319.063736857846 237012629.436310380697 249999948.500047236681 1 60070.273570679 2023-05-06T06:33:56.506693+00:00 12987360.085659839213 237012588.414520859718 249999948.500180691481 1 60070.273582253 2023-05-06T06:33:57.506636+00:00 12987342.012286510319 237012606.487619042397 249999948.499905556440 1 60070.273594592 2023-05-06T06:33:58.572724+00:00 12987344.730370266363 237012603.769529044628 249999948.499899297953 1 60070.273606065 2023-05-06T06:33:59.563988+00:00 12987302.770710745826 237012645.729289799929 249999948.500000536442 1 60070.273617131 2023-05-06T06:34:00.520120+00:00 12987355.058863028884 237012593.441114097834 249999948.499977111816 1 60070.273630726 2023-05-06T06:34:01.694695+00:00 12987285.602617053315 237012662.897331535816 249999948.499948590994 1 60070.273642427 2023-05-06T06:34:02.705682+00:00 12987327.055834202096 237012621.444203227758 249999948.500037431717 1 60070.273654066 2023-05-06T06:34:03.711323+00:00 12987347.602878201753 237012600.897041380405 249999948.499919593334 1 60070.273665214 2023-05-06T06:34:04.674494+00:00 12987281.241485010833 237012667.258559376001 249999948.500044375658 1 60070.273676193 2023-05-06T06:34:05.623070+00:00 12987317.652247732505 237012630.847719669342 249999948.499967396259 1 60070.273688385 2023-05-06T06:34:06.676485+00:00 12987346.483782744035 237012602.016173124313 249999948.499955862761 1 60070.273698919 2023-05-06T06:34:07.586639+00:00 12987315.490323306993 237012633.009725898504 249999948.500049203634 1 60070.273710928 2023-05-06T06:34:08.624196+00:00 12987326.824013786390 237012621.675994157791 249999948.500007957220 1 60070.273722809 2023-05-06T06:34:09.650708+00:00 12987315.609695808962 237012632.890138596296 249999948.499834418297 1 60070.273733988 2023-05-06T06:34:10.616581+00:00 12987353.198904689401 237012595.300892651081 249999948.499797344208 1 60070.273745047 2023-05-06T06:34:11.572088+00:00 12987374.450842631981 237012574.049174964428 249999948.500017583370 1 60070.273756417 2023-05-06T06:34:12.554420+00:00 12987304.480672478676 237012644.019276261330 249999948.499948740005 1 60070.273767640 2023-05-06T06:34:13.524069+00:00 12987350.877643451095 237012597.622315824032 249999948.499959290028 1 60070.273779752 2023-05-06T06:34:14.570562+00:00 12987354.897162672132 237012593.602676957846 249999948.499839633703 1 60070.273791545 2023-05-06T06:34:15.589479+00:00 12987344.467851923779 237012604.032254695892 249999948.500106632710 1 60070.273803595 2023-05-06T06:34:16.630645+00:00 12987332.128442408517 237012616.371715486050 249999948.500157892704 1 60070.273814240 2023-05-06T06:34:17.550330+00:00 12987326.061139898375 237012622.438951015472 249999948.500090926886 1 60070.273825909 2023-05-06T06:34:18.558518+00:00 12987318.998518953100 237012629.501314818859 249999948.499833762646 1 60070.273837304 2023-05-06T06:34:19.543061+00:00 12987382.809001648799 237012565.690923511982 249999948.499925166368 1 60070.273849014 2023-05-06T06:34:20.554812+00:00 12987283.344315353781 237012665.155578434467 249999948.499893784523 1 60070.273860968 2023-05-06T06:34:21.587666+00:00 12987333.580838769674 237012614.919332891703 249999948.500171661377 1 60070.273871880 2023-05-06T06:34:22.530484+00:00 12987358.173940159380 237012590.325917482376 249999948.499857634306 1 60070.273884166 2023-05-06T06:34:23.591896+00:00 12987325.296348839998 237012623.203589230776 249999948.499938070774 1 60070.273894948 2023-05-06T06:34:24.523516+00:00 12987287.661657268181 237012660.838281780481 249999948.499939054251 1 60070.273906635 2023-05-06T06:34:25.533245+00:00 12987360.181418284774 237012588.318740129471 249999948.500158429146 1 60070.273918986 2023-05-06T06:34:26.600425+00:00 12987310.353353414685 237012638.146379858255 249999948.499733269215 1 60070.273929039 2023-05-06T06:34:27.468975+00:00 12987352.562191689387 237012595.937750577927 249999948.499942272902 1 60070.273941918 2023-05-06T06:34:28.581690+00:00 12987323.106195751578 237012625.393751680851 249999948.499947428703 1 60070.273953975 2023-05-06T06:34:29.623418+00:00 12987317.728406310081 237012630.771627038717 249999948.500033348799 1 60070.273964945 2023-05-06T06:34:30.571260+00:00 12987386.477705873549 237012562.022280454636 249999948.499986320734 1 60070.273976593 2023-05-06T06:34:31.577604+00:00 12987297.080139102414 237012651.419991999865 249999948.500131100416 1 60070.273987816 2023-05-06T06:34:32.547307+00:00 12987328.341722898185 237012620.158213943243 249999948.499936848879 1 60070.273998472 2023-05-06T06:34:33.467965+00:00 12987358.183051129803 237012590.317058622837 249999948.500109761953 1 60070.274010382 2023-05-06T06:34:34.497002+00:00 12987342.889541560784 237012605.610455542803 249999948.499997109175 1 60070.274022893 2023-05-06T06:34:35.577977+00:00 12987374.233303871006 237012574.266858816147 249999948.500162690878 1 60070.274034615 2023-05-06T06:34:36.590729+00:00 12987271.028965666890 237012677.471191346645 249999948.500156998634 1 60070.274046293 2023-05-06T06:34:37.599656+00:00 12987347.383423661813 237012601.116368561983 249999948.499792218208 1 60070.274056607 2023-05-06T06:34:38.490839+00:00 12987318.356853421777 237012630.143057733774 249999948.499911159277 1 60070.274070226 2023-05-06T06:34:39.667497+00:00 12987335.050462272018 237012613.449746578932 249999948.500208854675 1 60070.274080300 2023-05-06T06:34:40.537898+00:00 12987303.575288120657 237012644.924816489220 249999948.500104606152 1 60070.274091078 2023-05-06T06:34:41.469160+00:00 12987335.856042817235 237012612.643832117319 249999948.499874949455 1 60070.274102372 2023-05-06T06:34:42.444910+00:00 12987356.875147124752 237012591.624804705381 249999948.499951839447 1 60070.274114452 2023-05-06T06:34:43.488626+00:00 12987352.773051943630 237012595.726594597101 249999948.499646544456 1 60070.274126483 2023-05-06T06:34:44.528106+00:00 12987359.951584102586 237012588.548387110233 249999948.499971210957 1 60070.274137935 2023-05-06T06:34:45.517557+00:00 12987298.114354513586 237012650.385931372643 249999948.500285893679 1 60070.274149619 2023-05-06T06:34:46.527053+00:00 12987298.746592514217 237012649.753359436989 249999948.499951958656 1 60070.274161404 2023-05-06T06:34:47.545299+00:00 12987381.034563330933 237012567.465552031994 249999948.500115364790 1 60070.274173032 2023-05-06T06:34:48.549980+00:00 12987312.478548079729 237012636.021516174078 249999948.500064253807 1 60070.274184787 2023-05-06T06:34:49.565588+00:00 12987414.559511633590 237012533.940512925386 249999948.500024557114 1 60070.274196268 2023-05-06T06:34:50.557570+00:00 12987289.995270423591 237012658.504558265209 249999948.499828696251 1 60070.274207379 2023-05-06T06:34:51.517567+00:00 12987308.844994533807 237012639.654902309179 249999948.499896854162 1 60070.274219301 2023-05-06T06:34:52.547604+00:00 12987351.523551188409 237012596.976508438587 249999948.500059634447 1 60070.274230388 2023-05-06T06:34:53.505571+00:00 12987329.822040563449 237012618.677791953087 249999948.499832510948 1 60070.274242020 2023-05-06T06:34:54.510548+00:00 12987335.717046169564 237012612.783139199018 249999948.500185370445 1 60070.274253839 2023-05-06T06:34:55.531696+00:00 12987274.724339373410 237012673.775743722916 249999948.500083088875 1 60070.274264834 2023-05-06T06:34:56.481623+00:00 12987369.435675673187 237012579.064148336649 249999948.499824017286 1 60070.274276462 2023-05-06T06:34:57.486358+00:00 12987299.158516181633 237012649.341550111771 249999948.500066280365 1 60070.274287796 2023-05-06T06:34:58.465551+00:00 12987285.874464098364 237012662.625418901443 249999948.499882996082 1 60070.274300033 2023-05-06T06:34:59.522822+00:00 12987334.618629548699 237012613.881212592125 249999948.499842137098 1 60070.274310935 2023-05-06T06:35:00.464819+00:00 12987349.819242980331 237012598.680550754070 249999948.499793738127 1 60070.274326036 2023-05-06T06:35:01.769516+00:00 12987344.302138213068 237012604.197854787111 249999948.499992996454 1 60070.274336671 2023-05-06T06:35:02.688341+00:00 12987332.005104469135 237012616.494915604591 249999948.500020086765 1 60070.274346801 2023-05-06T06:35:03.563653+00:00 12987337.719828803092 237012610.780171483755 249999948.500000298023 1 60070.274358002 2023-05-06T06:35:04.531400+00:00 12987340.635291859508 237012607.864664793015 249999948.499956667423 1 60070.274370371 2023-05-06T06:35:05.600049+00:00 12987347.638267511502 237012600.861597776413 249999948.499865293503 1 60070.274382600 2023-05-06T06:35:06.656631+00:00 12987309.605407793075 237012638.894616067410 249999948.500023871660 1 60070.274393044 2023-05-06T06:35:07.559023+00:00 12987358.632129771635 237012589.867958903313 249999948.500088661909 1 60070.274404617 2023-05-06T06:35:08.558895+00:00 12987339.476782076061 237012609.023203015327 249999948.499985098839 1 60070.274416761 2023-05-06T06:35:09.608087+00:00 12987396.537160748616 237012551.962617397308 249999948.499778151512 1 60070.274427786 2023-05-06T06:35:10.560738+00:00 12987349.336130363867 237012599.163921445608 249999948.500051796436 1 60070.274438341 2023-05-06T06:35:11.472647+00:00 12987316.162744045258 237012632.337240695953 249999948.499984741211 1 60070.274450585 2023-05-06T06:35:12.530561+00:00 12987346.501462580636 237012601.998518109322 249999948.499980688095 1 60070.274462471 2023-05-06T06:35:13.557477+00:00 12987344.982514491305 237012603.517491281033 249999948.500005781651 1 60070.274473934 2023-05-06T06:35:14.547932+00:00 12987341.392642201856 237012607.107245892286 249999948.499888092279 1 60070.274486072 2023-05-06T06:35:15.596661+00:00 12987326.655843082815 237012621.844263345003 249999948.500106424093 1 60070.274497258 2023-05-06T06:35:16.563141+00:00 12987313.413697943091 237012635.086195766926 249999948.499893724918 1 60070.274507396 2023-05-06T06:35:17.439038+00:00 12987321.027022516355 237012627.473094016314 249999948.500116527081 1 60070.274519389 2023-05-06T06:35:18.475229+00:00 12987320.520476857200 237012627.979439407587 249999948.499916255474 1 60070.274530989 2023-05-06T06:35:19.477427+00:00 12987348.194516072050 237012600.305396884680 249999948.499912947416 1 60070.274542962 2023-05-06T06:35:20.511955+00:00 12987374.519464708865 237012573.980288505554 249999948.499753206968 1 60070.274554268 2023-05-06T06:35:21.488718+00:00 12987322.679703576490 237012625.820411920547 249999948.500115483999 1 60070.274565138 2023-05-06T06:35:22.427892+00:00 12987314.806302610785 237012633.693542748690 249999948.499845355749 1 60070.274577842 2023-05-06T06:35:23.525541+00:00 12987301.065826764330 237012647.434089303017 249999948.499916076660 1 60070.274588490 2023-05-06T06:35:24.445553+00:00 12987324.202084893361 237012624.297847896814 249999948.499932795763 1 60070.274600570 2023-05-06T06:35:25.489252+00:00 12987338.569478034973 237012609.930530518293 249999948.500008553267 1 60070.274612544 2023-05-06T06:35:26.523817+00:00 12987311.757031369954 237012636.742891579866 249999948.499922960997 1 60070.274623989 2023-05-06T06:35:27.512670+00:00 12987370.493734078482 237012578.006309241056 249999948.500043332577 1 60070.274635292 2023-05-06T06:35:28.489224+00:00 12987314.865948034450 237012633.634176492691 249999948.500124514103 1 60070.274646383 2023-05-06T06:35:29.447454+00:00 12987329.512133590877 237012618.987946182489 249999948.500079780817 1 60070.274659092 2023-05-06T06:35:30.545546+00:00 12987298.957016499713 237012649.543063253164 249999948.500079751015 1 60070.274669780 2023-05-06T06:35:31.469036+00:00 12987331.544262384996 237012616.955808520317 249999948.500070899725 1 60070.274681532 2023-05-06T06:35:32.484348+00:00 12987312.663940066472 237012635.836076021194 249999948.500016093254 1 60070.274693823 2023-05-06T06:35:33.546326+00:00 12987389.718282129616 237012558.781738638878 249999948.500020772219 1 60070.274704846 2023-05-06T06:35:34.498673+00:00 12987319.612759342417 237012628.887222051620 249999948.499981403351 1 60070.274717137 2023-05-06T06:35:35.560649+00:00 12987325.052019711584 237012623.447887480259 249999948.499907195568 1 60070.274727694 2023-05-06T06:35:36.472755+00:00 12987334.505678363144 237012613.994329065084 249999948.500007420778 1 60070.274740220 2023-05-06T06:35:37.555028+00:00 12987364.971914922819 237012583.527821660042 249999948.499736577272 1 60070.274751668 2023-05-06T06:35:38.544116+00:00 12987363.100248303264 237012585.399669617414 249999948.499917924404 1 60070.274762404 2023-05-06T06:35:39.471705+00:00 12987285.929107170552 237012662.571022301912 249999948.500129461288 1 60070.274774585 2023-05-06T06:35:40.524123+00:00 12987364.750465249643 237012583.749542295933 249999948.500007539988 1 60070.274785809 2023-05-06T06:35:41.493905+00:00 12987320.137119591236 237012628.362846314907 249999948.499965906143 1 60070.274797881 2023-05-06T06:35:42.536970+00:00 12987330.730812920257 237012617.769353181124 249999948.500166088343 1 60070.274809274 2023-05-06T06:35:43.521288+00:00 12987321.552380489185 237012626.947573155165 249999948.499953657389 1 60070.274820320 2023-05-06T06:35:44.475645+00:00 12987336.479991709813 237012612.019995748997 249999948.499987453222 1 60070.274831501 2023-05-06T06:35:45.441724+00:00 12987316.376066463068 237012632.123736202717 249999948.499802678823 1 60070.274844251 2023-05-06T06:35:46.543298+00:00 12987330.717755205929 237012617.782348871231 249999948.500104069710 1 60070.274854926 2023-05-06T06:35:47.465626+00:00 12987330.986563414335 237012617.513534426689 249999948.500097841024 1 60070.274867028 2023-05-06T06:35:48.511213+00:00 12987326.646113047376 237012621.853919953108 249999948.500032991171 1 60070.274878646 2023-05-06T06:35:49.515005+00:00 12987344.986775130033 237012603.513276666403 249999948.500051796436 1 60070.274889973 2023-05-06T06:35:50.493636+00:00 12987366.094033665955 237012582.406028360128 249999948.500062018633 1 60070.274901994 2023-05-06T06:35:51.532288+00:00 12987317.667350336909 237012630.832676023245 249999948.500026345253 1 60070.274912877 2023-05-06T06:35:52.472593+00:00 12987274.077845210209 237012674.422200173140 249999948.500045388937 1 60070.274925056 2023-05-06T06:35:53.524836+00:00 12987339.431213982403 237012609.068825393915 249999948.500039368868 1 60070.274936300 2023-05-06T06:35:54.496338+00:00 12987334.962805310264 237012613.537250220776 249999948.500055521727 1 60070.274948206 2023-05-06T06:35:55.525009+00:00 12987378.388171175495 237012570.111891657114 249999948.500062823296 1 60070.274958946 2023-05-06T06:35:56.452936+00:00 12987320.531573100016 237012627.968383580446 249999948.499956667423 1 60070.274971308 2023-05-06T06:35:57.521002+00:00 12987333.173799527809 237012615.326157808304 249999948.499957323074 1 60070.274982677 2023-05-06T06:35:58.503329+00:00 12987314.901889925823 237012633.598088771105 249999948.499978691339 1 60070.274994036 2023-05-06T06:35:59.484699+00:00 12987310.246873660013 237012638.253073781729 249999948.499947428703 1 60070.275005883 2023-05-06T06:36:00.508267+00:00 12987264.085754942149 237012684.414342641830 249999948.500097572803 1 60070.275019833 2023-05-06T06:36:01.713588+00:00 12987319.949693392962 237012628.550352424383 249999948.500045806170 1 60070.275032054 2023-05-06T06:36:02.769489+00:00 12987357.874358240515 237012590.625777840614 249999948.500136077404 1 60070.275044501 2023-05-06T06:36:03.844865+00:00 12987334.272003099322 237012614.227982431650 249999948.499985516071 1 60070.275053764 2023-05-06T06:36:04.645180+00:00 12987371.559050567448 237012576.940943956375 249999948.499994516373 1 60070.275065943 2023-05-06T06:36:05.697448+00:00 12987272.800896231085 237012675.699128448963 249999948.500024676323 1 60070.275077275 2023-05-06T06:36:06.676576+00:00 12987365.612509248778 237012582.887321740389 249999948.499830991030 1 60070.275089569 2023-05-06T06:36:07.738778+00:00 12987323.024443199858 237012625.475463569164 249999948.499906778336 1 60070.275099813 2023-05-06T06:36:08.623882+00:00 12987318.928719848394 237012629.571245580912 249999948.499965429306 1 60070.275111389 2023-05-06T06:36:09.624026+00:00 12987355.950541380793 237012592.549467295408 249999948.500008672476 1 60070.275122985 2023-05-06T06:36:10.625888+00:00 12987290.688515169546 237012657.811549842358 249999948.500064998865 1 60070.275135200 2023-05-06T06:36:11.681323+00:00 12987354.593575065956 237012593.906338453293 249999948.499913513660 1 60070.275146142 2023-05-06T06:36:12.626647+00:00 12987300.195484831929 237012648.304783940315 249999948.500268757343 1 60070.275157324 2023-05-06T06:36:13.592743+00:00 12987349.584776382893 237012598.915174335241 249999948.499950706959 1 60070.275169113 2023-05-06T06:36:14.611357+00:00 12987320.974698567763 237012627.525439798832 249999948.500138372183 1 60070.275180501 2023-05-06T06:36:15.595320+00:00 12987313.294351698831 237012635.205559998751 249999948.499911695719 1 60070.275194161 2023-05-06T06:36:16.775480+00:00 12987364.703052276745 237012583.797026038170 249999948.500078320503 1 60070.275203687 2023-05-06T06:36:17.598531+00:00 12987308.289077326655 237012640.210809797049 249999948.499887108803 1 60070.275215168 2023-05-06T06:36:18.590561+00:00 12987356.209294551983 237012592.290632158518 249999948.499926716089 1 60070.275227590 2023-05-06T06:36:19.663723+00:00 12987358.131909020245 237012590.368032991886 249999948.499942004681 1 60070.275238769 2023-05-06T06:36:20.629599+00:00 12987297.054193677381 237012651.445965975523 249999948.500159651041 1 60070.275249656 2023-05-06T06:36:21.570272+00:00 12987359.434320740402 237012589.065680682659 249999948.500001430511 1 60070.275260990 2023-05-06T06:36:22.549561+00:00 12987283.365557698533 237012665.134757757187 249999948.500315457582 1 60070.275272165 2023-05-06T06:36:23.515038+00:00 12987347.125303577632 237012601.374507069588 249999948.499810636044 1 60070.275284940 2023-05-06T06:36:24.618853+00:00 12987302.838504429907 237012645.661503493786 249999948.500007927418 1 60070.275297110 2023-05-06T06:36:25.670284+00:00 12987367.624171070755 237012580.875746965408 249999948.499918043613 1 60070.275309150 2023-05-06T06:36:26.710537+00:00 12987332.312348248437 237012616.187704622746 249999948.500052869320 1 60070.275318796 2023-05-06T06:36:27.543982+00:00 12987326.584521969780 237012621.915330678225 249999948.499852657318 1 60070.275331705 2023-05-06T06:36:28.659317+00:00 12987312.760233167559 237012635.739906340837 249999948.500139504671 1 60070.275343462 2023-05-06T06:36:29.675113+00:00 12987341.726413063705 237012606.773497372866 249999948.499910444021 1 60070.275355230 2023-05-06T06:36:30.691883+00:00 12987361.602928169072 237012586.897153884172 249999948.500082045794 1 60070.275365343 2023-05-06T06:36:31.565668+00:00 12987315.409542640671 237012633.090369433165 249999948.499912083149 1 60070.275377274 2023-05-06T06:36:32.596523+00:00 12987379.641817135736 237012568.858166694641 249999948.499983817339 1 60070.275388447 2023-05-06T06:36:33.561785+00:00 12987318.374246660620 237012630.125823438168 249999948.500070095062 1 60070.275400581 2023-05-06T06:36:34.610216+00:00 12987349.817449040711 237012598.682340055704 249999948.499789088964 1 60070.275411993 2023-05-06T06:36:35.596206+00:00 12987320.258359657601 237012628.241534590721 249999948.499894261360 1 60070.275423831 2023-05-06T06:36:36.619018+00:00 12987355.004870736971 237012593.495057165623 249999948.499927908182 1 60070.275435340 2023-05-06T06:36:37.613331+00:00 12987283.443209592253 237012665.056776314974 249999948.499985903502 1 60070.275446718 2023-05-06T06:36:38.596407+00:00 12987367.788335749879 237012580.711801737547 249999948.500137478113 1 60070.275458008 2023-05-06T06:36:39.571919+00:00 12987353.742586268112 237012594.757359474897 249999948.499945729971 1 60070.275469032 2023-05-06T06:36:40.524352+00:00 12987325.483729116619 237012623.016308724880 249999948.500037848949 1 60070.275481764 2023-05-06T06:36:41.624437+00:00 12987318.216648278758 237012630.283434122801 249999948.500082403421 1 60070.275492305 2023-05-06T06:36:42.535128+00:00 12987316.966418895870 237012631.533676683903 249999948.500095576048 1 60070.275504172 2023-05-06T06:36:43.560423+00:00 12987399.902167893946 237012548.597716569901 249999948.499884456396 1 60070.275516227 2023-05-06T06:36:44.602031+00:00 12987308.164534607902 237012640.335736781359 249999948.500271379948 1 60070.275527520 2023-05-06T06:36:45.577710+00:00 12987300.777968989685 237012647.722038507462 249999948.500007510185 1 60070.275539756 2023-05-06T06:36:46.634954+00:00 12987334.878569563851 237012613.621255338192 249999948.499824911356 1 60070.275549463 2023-05-06T06:36:47.473554+00:00 12987327.234020350501 237012621.266051173210 249999948.500071525574 1 60070.275561900 2023-05-06T06:36:48.548157+00:00 12987316.056558066979 237012632.443525671959 249999948.500083744526 1 60070.275573400 2023-05-06T06:36:49.541723+00:00 12987327.905221628025 237012620.594733685255 249999948.499955326319 1 60070.275584925 2023-05-06T06:36:50.537562+00:00 12987329.254713376984 237012619.245431035757 249999948.500144422054 1 60070.275596232 2023-05-06T06:36:51.514476+00:00 12987357.800116792321 237012590.699664503336 249999948.499781310558 1 60070.275607411 2023-05-06T06:36:52.480271+00:00 12987368.038368487731 237012580.461595207453 249999948.499963700771 1 60070.275619687 2023-05-06T06:36:53.540906+00:00 12987321.864767201245 237012626.635320723057 249999948.500087916851 1 60070.275630759 2023-05-06T06:36:54.497568+00:00 12987268.697425972670 237012679.802566438913 249999948.499992400408 1 60070.275641950 2023-05-06T06:36:55.464490+00:00 12987346.338405271992 237012602.161754071712 249999948.500159353018 1 60070.275655100 2023-05-06T06:36:56.600610+00:00 12987363.612835668027 237012584.887240767479 249999948.500076442957 1 60070.275665238 2023-05-06T06:36:57.476610+00:00 12987345.306857200339 237012603.193028181791 249999948.499885380268 1 60070.275677274 2023-05-06T06:36:58.516475+00:00 12987267.409727977589 237012681.090204834938 249999948.499932825565 1 60070.275689187 2023-05-06T06:36:59.545748+00:00 12987338.042499179021 237012610.457763284445 249999948.500262469053 1 60070.275700767 2023-05-06T06:37:00.546210+00:00 12987335.502492437139 237012612.997360736132 249999948.499853163958 1 60070.275711238 2023-05-06T06:37:01.450989+00:00 12987377.750557098538 237012570.749621599913 249999948.500178694725 1 60070.275725758 2023-05-06T06:37:02.705487+00:00 12987293.248532718047 237012655.251454353333 249999948.499987065792 1 60070.275736380 2023-05-06T06:37:03.623223+00:00 12987367.218020370230 237012581.281973749399 249999948.499994128942 1 60070.275747576 2023-05-06T06:37:04.590567+00:00 12987347.742326529697 237012600.757855653763 249999948.500182181597 1 60070.275758847 2023-05-06T06:37:05.564398+00:00 12987305.891121551394 237012642.608661949635 249999948.499783515930 1 60070.275770384 2023-05-06T06:37:06.561163+00:00 12987349.200684698299 237012599.299197852612 249999948.499882549047 1 60070.275781973 2023-05-06T06:37:07.562464+00:00 12987335.248209064826 237012613.251967936754 249999948.500176995993 1 60070.275792901 2023-05-06T06:37:08.506692+00:00 12987296.806874312460 237012651.693154036999 249999948.500028342009 1 60070.275804705 2023-05-06T06:37:09.526466+00:00 12987359.712903067470 237012588.787004351616 249999948.499907433987 1 60070.275816752 2023-05-06T06:37:10.567387+00:00 12987366.932046743110 237012581.567810714245 249999948.499857455492 1 60070.275828732 2023-05-06T06:37:11.602467+00:00 12987334.130101764575 237012614.369890779257 249999948.499992549419 1 60070.275839343 2023-05-06T06:37:12.519243+00:00 12987363.454729339108 237012585.045182496309 249999948.499911844730 1 60070.275850467 2023-05-06T06:37:13.480382+00:00 12987340.501568295062 237012607.998518466949 249999948.500086754560 1 60070.275861870 2023-05-06T06:37:14.465517+00:00 12987348.935730645433 237012599.564076274633 249999948.499806910753 1 60070.275873749 2023-05-06T06:37:15.491882+00:00 12987299.303977886215 237012649.196060389280 249999948.500038266182 1 60070.275884951 2023-05-06T06:37:16.459825+00:00 12987287.657727980986 237012660.842263907194 249999948.499991893768 1 60070.275896779 2023-05-06T06:37:17.481684+00:00 12987355.118872476742 237012593.381153464317 249999948.500025928020 1 60070.275908488 2023-05-06T06:37:18.493334+00:00 12987338.140857120976 237012610.359147459269 249999948.500004589558 1 60070.275921065 2023-05-06T06:37:19.580057+00:00 12987322.486265366897 237012626.013864010572 249999948.500129371881 1 60070.275931453 2023-05-06T06:37:20.477558+00:00 12987341.438124086708 237012607.061818122864 249999948.499942213297 1 60070.275942886 2023-05-06T06:37:21.465389+00:00 12987292.069469051436 237012656.430414617062 249999948.499883681536 1 60070.275954833 2023-05-06T06:37:22.497561+00:00 12987365.352205391973 237012583.147691190243 249999948.499896585941 1 60070.275967116 2023-05-06T06:37:23.558776+00:00 12987292.591670775786 237012655.908197015524 249999948.499867796898 1 60070.275978734 2023-05-06T06:37:24.562649+00:00 12987329.069389428943 237012619.430548548698 249999948.499937981367 1 60070.275989844 2023-05-06T06:37:25.522458+00:00 12987330.039373986423 237012618.460621476173 249999948.499995470047 1 60070.276001456 2023-05-06T06:37:26.525763+00:00 12987348.860397201031 237012599.639581382275 249999948.499978572130 1 60070.276012893 2023-05-06T06:37:27.513962+00:00 12987317.716054463759 237012630.783859491348 249999948.499913960695 1 60070.276025255 2023-05-06T06:37:28.582001+00:00 12987371.094953395426 237012577.404989153147 249999948.499942541122 1 60070.276035620 2023-05-06T06:37:29.477577+00:00 12987306.973880464211 237012641.526004731655 249999948.499885201454 1 60070.276047966 2023-05-06T06:37:30.544325+00:00 12987328.680684976280 237012619.819076836109 249999948.499761819839 1 60070.276058849 2023-05-06T06:37:31.484580+00:00 12987333.596174184233 237012614.903818517923 249999948.499992698431 1 60070.276070149 2023-05-06T06:37:32.460875+00:00 12987323.004763105884 237012625.495138585567 249999948.499901682138 1 60070.276081553 2023-05-06T06:37:33.446155+00:00 12987297.818914979696 237012650.680916756392 249999948.499831736088 1 60070.276093432 2023-05-06T06:37:34.472540+00:00 12987337.392201976851 237012611.107943892479 249999948.500145882368 1 60070.276105453 2023-05-06T06:37:35.511134+00:00 12987305.983636237681 237012642.516406714916 249999948.500042945147 1 60070.276117015 2023-05-06T06:37:36.510079+00:00 12987383.750585915521 237012564.749337643385 249999948.499923557043 1 60070.276128438 2023-05-06T06:37:37.497092+00:00 12987343.476785283536 237012605.023349910975 249999948.500135183334 1 60070.276140096 2023-05-06T06:37:38.504317+00:00 12987335.229481879622 237012613.270453840494 249999948.499935716391 1 60070.276152243 2023-05-06T06:37:39.553814+00:00 12987317.400694429874 237012631.099445879459 249999948.500140309334 1 60070.276163129 2023-05-06T06:37:40.494342+00:00 12987321.084405872971 237012627.415711998940 249999948.500117868185 1 60070.276174942 2023-05-06T06:37:41.515026+00:00 12987369.419389465824 237012579.080498635769 249999948.499888092279 1 60070.276186372 2023-05-06T06:37:42.502536+00:00 12987325.893063552678 237012622.606838405132 249999948.499901950359 1 60070.276197704 2023-05-06T06:37:43.481596+00:00 12987323.925206728280 237012624.574831783772 249999948.500038504601 1 60070.276209390 2023-05-06T06:37:44.491261+00:00 12987375.228736504912 237012573.271469146013 249999948.500205636024 1 60070.276221290 2023-05-06T06:37:45.519427+00:00 12987326.537346769124 237012621.962383955717 249999948.499730736017 1 60070.276232887 2023-05-06T06:37:46.521412+00:00 12987319.285143671557 237012629.214747548103 249999948.499891221523 1 60070.276243896 2023-05-06T06:37:47.472654+00:00 12987374.757617175579 237012573.742360830307 249999948.499978005886 1 60070.276255891 2023-05-06T06:37:48.508943+00:00 12987333.094255723059 237012615.405578643084 249999948.499834358692 1 60070.276267484 2023-05-06T06:37:49.510605+00:00 12987339.143549418077 237012609.356587111950 249999948.500136524439 1 60070.276278690 2023-05-06T06:37:50.478799+00:00 12987337.239583797753 237012611.260447561741 249999948.500031352043 1 60070.276290420 2023-05-06T06:37:51.492277+00:00 12987360.711137559265 237012587.788967490196 249999948.500105053186 1 60070.276301705 2023-05-06T06:37:52.467284+00:00 12987372.483659630641 237012576.016277372837 249999948.499936997890 1 60070.276314526 2023-05-06T06:37:53.575052+00:00 12987310.558089919388 237012637.941822230816 249999948.499912142754 1 60070.276324925 2023-05-06T06:37:54.473531+00:00 12987332.488724468276 237012616.011397361755 249999948.500121831894 1 60070.276336320 2023-05-06T06:37:55.458042+00:00 12987314.609064308926 237012633.890903949738 249999948.499968260527 1 60070.276348202 2023-05-06T06:37:56.484662+00:00 12987372.096910890192 237012576.403183996677 249999948.500094890594 1 60070.276359648 2023-05-06T06:37:57.473549+00:00 12987375.497024996206 237012573.002883732319 249999948.499908715487 1 60070.276372018 2023-05-06T06:37:58.542402+00:00 12987258.799490971491 237012689.700534045696 249999948.500025004148 1 60070.276383629 2023-05-06T06:37:59.545548+00:00 12987371.189406262711 237012577.310515165329 249999948.499921441078 1 60070.276395064 2023-05-06T06:38:00.533559+00:00 12987339.672427419573 237012608.827619731426 249999948.500047147274 1 60070.276406217 2023-05-06T06:38:01.497183+00:00 12987412.168122891337 237012536.331849098206 249999948.499971985817 1 60070.276419475 2023-05-06T06:38:02.642600+00:00 12987272.586814619601 237012675.913049340248 249999948.499863952398 1 60070.276432179 2023-05-06T06:38:03.740247+00:00 12987366.993997763842 237012581.505843013525 249999948.499840766191 1 60070.276442020 2023-05-06T06:38:04.590563+00:00 12987296.406045297161 237012652.093930989504 249999948.499976277351 1 60070.276452742 2023-05-06T06:38:05.516911+00:00 12987365.642596641555 237012582.857471793890 249999948.500068426132 1 60070.276465145 2023-05-06T06:38:06.588502+00:00 12987332.734311882406 237012615.765594780445 249999948.499906659126 1 60070.276475851 2023-05-06T06:38:07.513520+00:00 12987281.948369832709 237012666.551475763321 249999948.499845594168 1 60070.276487691 2023-05-06T06:38:08.536482+00:00 12987364.751714797691 237012583.748371124268 249999948.500085920095 1 60070.276499895 2023-05-06T06:38:09.590911+00:00 12987287.389157468453 237012661.110549956560 249999948.499707430601 1 60070.276510482 2023-05-06T06:38:10.505604+00:00 12987363.260084474459 237012585.239875286818 249999948.499959766865 1 60070.276522705 2023-05-06T06:38:11.561765+00:00 12987307.820220986381 237012640.679773062468 249999948.499994039536 1 60070.276532840 2023-05-06T06:38:12.437344+00:00 12987376.124046016484 237012572.376076400280 249999948.500122427940 1 60070.276545461 2023-05-06T06:38:13.527877+00:00 12987331.503142451867 237012616.996561169624 249999948.499703615904 1 60070.276557263 2023-05-06T06:38:14.547520+00:00 12987303.043352602050 237012645.456627249718 249999948.499979853630 1 60070.276567934 2023-05-06T06:38:15.469505+00:00 12987356.755151007324 237012591.744846791029 249999948.499997794628 1 60070.276580248 2023-05-06T06:38:16.533444+00:00 12987345.582785950974 237012602.917273610830 249999948.500059574842 1 60070.276591972 2023-05-06T06:38:17.546362+00:00 12987248.527680676430 237012699.972316294909 249999948.499996960163 1 60070.276602651 2023-05-06T06:38:18.469095+00:00 12987345.556304907426 237012602.943696677685 249999948.500001579523 1 60070.276614703 2023-05-06T06:38:19.510337+00:00 12987325.467777226120 237012623.032350957394 249999948.500128179789 1 60070.276625860 2023-05-06T06:38:20.474283+00:00 12987352.241601973772 237012596.258188277483 249999948.499790251255 1 60070.276638751 2023-05-06T06:38:21.588060+00:00 12987333.492763577029 237012615.007296979427 249999948.500060558319 1 60070.276650218 2023-05-06T06:38:22.578813+00:00 12987326.049300396815 237012622.450552254915 249999948.499852657318 1 60070.276660833 2023-05-06T06:38:23.495972+00:00 12987362.104688769206 237012586.395471125841 249999948.500159889460 1 60070.276673340 2023-05-06T06:38:24.576563+00:00 12987291.608820572495 237012656.891218751669 249999948.500039339066 1 60070.276684705 2023-05-06T06:38:25.558540+00:00 12987363.602289605886 237012584.897729486227 249999948.500019103289 1 60070.276695845 2023-05-06T06:38:26.520997+00:00 12987285.285247096792 237012663.214812785387 249999948.500059872866 1 60070.276707449 2023-05-06T06:38:27.523628+00:00 12987394.165408134460 237012554.334635436535 249999948.500043570995 1 60070.276719192 2023-05-06T06:38:28.538194+00:00 12987307.740444194525 237012640.759436488152 249999948.499880671501 1 60070.276730724 2023-05-06T06:38:29.534536+00:00 12987324.060206353664 237012624.439684957266 249999948.499891310930 1 60070.276741976 2023-05-06T06:38:30.506736+00:00 12987294.066381031647 237012654.433598250151 249999948.499979287386 1 60070.276753459 2023-05-06T06:38:31.498831+00:00 12987299.585777904838 237012648.914236485958 249999948.500014394522 1 60070.276765734 2023-05-06T06:38:32.559404+00:00 12987301.591199932620 237012646.908722251654 249999948.499922186136 1 60070.276776421 2023-05-06T06:38:33.482757+00:00 12987381.069080600515 237012567.430998325348 249999948.500078916550 1 60070.276788187 2023-05-06T06:38:34.499359+00:00 12987304.866906339303 237012643.632934272289 249999948.499840617180 1 60070.276799307 2023-05-06T06:38:35.460111+00:00 12987292.631085064262 237012655.868738889694 249999948.499823957682 1 60070.276811878 2023-05-06T06:38:36.546251+00:00 12987386.649450460449 237012561.850550979376 249999948.500001430511 1 60070.276823478 2023-05-06T06:38:37.548480+00:00 12987276.029622413218 237012672.470437526703 249999948.500059932470 1 60070.276834604 2023-05-06T06:38:38.509825+00:00 12987368.569975946099 237012579.930051863194 249999948.500027805567 1 60070.276846642 2023-05-06T06:38:39.549878+00:00 12987362.176564479247 237012586.323558241129 249999948.500122725964 1 60070.276857325 2023-05-06T06:38:40.472869+00:00 12987316.240680215880 237012632.259195774794 249999948.499875992537 1 60070.276869657 2023-05-06T06:38:41.538302+00:00 12987283.570703187957 237012664.929222643375 249999948.499925822020 1 60070.276880712 2023-05-06T06:38:42.493519+00:00 12987312.511305155233 237012635.988724857569 249999948.500030010939 1 60070.276892090 2023-05-06T06:38:43.476563+00:00 12987374.177959823981 237012574.321803152561 249999948.499762982130 1 60070.276903887 2023-05-06T06:38:44.495884+00:00 12987306.463352110237 237012642.036561012268 249999948.499913126230 1 60070.276915525 2023-05-06T06:38:45.501358+00:00 12987330.766640765592 237012617.733641743660 249999948.500282496214 1 60070.276927243 2023-05-06T06:38:46.513743+00:00 12987364.758291095495 237012583.741664648056 249999948.499955743551 1 60070.276939164 2023-05-06T06:38:47.543798+00:00 12987268.999764377251 237012679.500315457582 249999948.500079840422 1 60070.276950620 2023-05-06T06:38:48.533562+00:00 12987362.406002612785 237012586.093986600637 249999948.499989211559 1 60070.276962472 2023-05-06T06:38:49.557557+00:00 12987279.534976322204 237012668.964995741844 249999948.499972075224 1 60070.276973907 2023-05-06T06:38:50.545551+00:00 12987352.953340074047 237012595.546600043774 249999948.499940127134 1 60070.276984741 2023-05-06T06:38:51.481630+00:00 12987324.213925812393 237012624.286024987698 249999948.499950796366 1 60070.276996704 2023-05-06T06:38:52.515231+00:00 12987392.678907262161 237012555.821028977633 249999948.499936252832 1 60070.277008044 2023-05-06T06:38:53.494990+00:00 12987333.946628896520 237012614.553319364786 249999948.499948263168 1 60070.277020006 2023-05-06T06:38:54.528561+00:00 12987384.240201929584 237012564.259847462177 249999948.500049382448 1 60070.277031036 2023-05-06T06:38:55.481533+00:00 12987283.008130339906 237012665.492012470961 249999948.500142812729 1 60070.277042457 2023-05-06T06:38:56.468317+00:00 12987328.326356599107 237012620.173685133457 249999948.500041723251 1 60070.277055624 2023-05-06T06:38:57.605903+00:00 12987351.324586912990 237012597.175481855869 249999948.500068783760 1 60070.277065475 2023-05-06T06:38:58.457079+00:00 12987321.818276833743 237012626.681600004435 249999948.499876827002 1 60070.277077861 2023-05-06T06:38:59.527179+00:00 12987302.203306104988 237012646.296659350395 249999948.499965459108 1 60070.277089166 2023-05-06T06:39:00.503977+00:00 12987330.238135796040 237012618.261937707663 249999948.500073492527 1 60070.277104457 2023-05-06T06:39:01.825114+00:00 12987372.236312145367 237012576.263631016016 249999948.499943166971 1 60070.277113786 2023-05-06T06:39:02.631055+00:00 12987323.067296626046 237012625.432657599449 249999948.499954223633 1 60070.277124776 2023-05-06T06:39:03.580628+00:00 12987338.934343203902 237012609.565857619047 249999948.500200808048 1 60070.277135293 2023-05-06T06:39:04.489359+00:00 12987291.623593958095 237012656.876202434301 249999948.499796390533 1 60070.277148085 2023-05-06T06:39:05.594515+00:00 12987374.256381792948 237012574.243608713150 249999948.499990493059 1 60070.277159149 2023-05-06T06:39:06.550461+00:00 12987312.038847144693 237012636.461219757795 249999948.500066906214 1 60070.277169996 2023-05-06T06:39:07.487633+00:00 12987315.633510576561 237012632.866560131311 249999948.500070720911 1 60070.277181387 2023-05-06T06:39:08.471852+00:00 12987302.937002124265 237012645.562856286764 249999948.499858409166 1 60070.277193849 2023-05-06T06:39:09.548577+00:00 12987300.597032571211 237012647.902760714293 249999948.499793291092 1 60070.277205116 2023-05-06T06:39:10.522041+00:00 12987362.957258785143 237012585.542816460133 249999948.500075250864 1 60070.277216122 2023-05-06T06:39:11.472999+00:00 12987264.873083751649 237012683.627098441124 249999948.500182181597 1 60070.277227629 2023-05-06T06:39:12.467151+00:00 12987310.484554145485 237012638.015387594700 249999948.499941736460 1 60070.277239691 2023-05-06T06:39:13.509250+00:00 12987339.884740198031 237012608.615298002958 249999948.500038206577 1 60070.277250988 2023-05-06T06:39:14.485363+00:00 12987349.698052356020 237012598.801692754030 249999948.499745100737 1 60070.277263404 2023-05-06T06:39:15.558125+00:00 12987319.524888437241 237012628.975085705519 249999948.499974131584 1 60070.277274604 2023-05-06T06:39:16.525833+00:00 12987303.987077057362 237012644.513070762157 249999948.500147819519 1 60070.277286916 2023-05-06T06:39:17.589551+00:00 12987321.055737882853 237012627.444274157286 249999948.500012040138 1 60070.277298204 2023-05-06T06:39:18.564797+00:00 12987348.808026615530 237012599.692046344280 249999948.500072956085 1 60070.277309720 2023-05-06T06:39:19.559835+00:00 12987336.596453323960 237012611.903426975012 249999948.499880313873 1 60070.277320104 2023-05-06T06:39:20.456956+00:00 12987342.784966526553 237012605.714922666550 249999948.499889194965 1 60070.277332239 2023-05-06T06:39:21.505492+00:00 12987356.689111189917 237012591.811000049114 249999948.500111252069 1 60070.277344003 2023-05-06T06:39:22.521839+00:00 12987301.147168662399 237012647.352795273066 249999948.499963939190 1 60070.277355464 2023-05-06T06:39:23.512095+00:00 12987333.378866987303 237012615.120996117592 249999948.499863117933 1 60070.277367439 2023-05-06T06:39:24.546745+00:00 12987321.213931174949 237012627.285927504301 249999948.499858677387 1 60070.277378305 2023-05-06T06:39:25.485564+00:00 12987326.707352645695 237012621.792770564556 249999948.500123202801 1 60070.277390249 2023-05-06T06:39:26.517538+00:00 12987322.755372079089 237012625.744762390852 249999948.500134468079 1 60070.277401414 2023-05-06T06:39:27.482174+00:00 12987390.429803630337 237012558.070380836725 249999948.500184476376 1 60070.277413509 2023-05-06T06:39:28.527179+00:00 12987240.181734867394 237012708.318261653185 249999948.499996513128 1 60070.277425058 2023-05-06T06:39:29.524988+00:00 12987380.309792205691 237012568.190121382475 249999948.499913573265 1 60070.277436171 2023-05-06T06:39:30.485177+00:00 12987315.657867358997 237012632.842214524746 249999948.500081896782 1 60070.277448316 2023-05-06T06:39:31.534467+00:00 12987368.085713407025 237012580.414139240980 249999948.499852657318 1 60070.277459693 2023-05-06T06:39:32.517469+00:00 12987354.451814047992 237012594.048173248768 249999948.499987304211 1 60070.277471037 2023-05-06T06:39:33.497543+00:00 12987320.187640069053 237012628.312372684479 249999948.500012755394 1 60070.277483188 2023-05-06T06:39:34.547397+00:00 12987360.416322797537 237012588.083643913269 249999948.499966710806 1 60070.277494045 2023-05-06T06:39:35.485522+00:00 12987340.579199556261 237012607.920774638653 249999948.499974191189 1 60070.277505971 2023-05-06T06:39:36.515961+00:00 12987323.013256188482 237012625.486546576023 249999948.499802768230 1 60070.277517857 2023-05-06T06:39:37.542810+00:00 12987316.637622967362 237012631.862557500601 249999948.500180482864 1 60070.277528778 2023-05-06T06:39:38.486429+00:00 12987347.353675695136 237012601.146442919970 249999948.500118613243 1 60070.277540952 2023-05-06T06:39:39.538241+00:00 12987381.611589251086 237012566.888418763876 249999948.500008016825 1 60070.277551997 2023-05-06T06:39:40.492499+00:00 12987344.574489912018 237012603.925524711609 249999948.500014632940 1 60070.277563460 2023-05-06T06:39:41.482977+00:00 12987302.950781533495 237012645.549315571785 249999948.500097095966 1 60070.277575342 2023-05-06T06:39:42.509533+00:00 12987332.912934683263 237012615.587027847767 249999948.499962538481 1 60070.277588080 2023-05-06T06:39:43.610113+00:00 12987324.922870058566 237012623.577000617981 249999948.499870687723 1 60070.277598988 2023-05-06T06:39:44.552556+00:00 12987338.052314907312 237012610.447789818048 249999948.500104725361 1 60070.277611469 2023-05-06T06:39:45.630893+00:00 12987376.420240020379 237012572.079806447029 249999948.500046461821 1 60070.277621042 2023-05-06T06:39:46.457998+00:00 12987372.690037546679 237012575.809890151024 249999948.499927699566 1 60070.277633259 2023-05-06T06:39:47.513566+00:00 12987269.007898949087 237012679.492077201605 249999948.499976158142 1 60070.277645018 2023-05-06T06:39:48.529540+00:00 12987372.277654116973 237012576.222304910421 249999948.499959021807 1 60070.277656528 2023-05-06T06:39:49.524010+00:00 12987344.819767268375 237012603.680222898722 249999948.499990165234 1 60070.277667656 2023-05-06T06:39:50.485485+00:00 12987350.283913798630 237012598.216014623642 249999948.499928414822 1 60070.277679844 2023-05-06T06:39:51.538537+00:00 12987306.144000474364 237012642.355835199356 249999948.499835669994 1 60070.277691626 2023-05-06T06:39:52.556538+00:00 12987298.522133519873 237012649.977872014046 249999948.500005543232 1 60070.277702556 2023-05-06T06:39:53.500873+00:00 12987334.007874561474 237012614.492139846087 249999948.500014394522 1 60070.277714277 2023-05-06T06:39:54.513537+00:00 12987348.779817396775 237012599.720282256603 249999948.500099658966 1 60070.277726408 2023-05-06T06:39:55.561633+00:00 12987314.227797100320 237012634.272275656462 249999948.500072747469 1 60070.277737444 2023-05-06T06:39:56.515140+00:00 12987295.006595920771 237012653.493210911751 249999948.499806821346 1 60070.277748534 2023-05-06T06:39:57.473299+00:00 12987330.143342979252 237012618.356812179089 249999948.500155150890 1 60070.277760064 2023-05-06T06:39:58.469525+00:00 12987334.427227411419 237012614.072621077299 249999948.499848484993 1 60070.277771846 2023-05-06T06:39:59.487525+00:00 12987355.571584938094 237012592.928397715092 249999948.499982655048 1 60070.277783292 2023-05-06T06:40:00.476453+00:00 12987312.424045277759 237012636.075845450163 249999948.499890714884 1 60070.277801785 2023-05-06T06:40:02.074185+00:00 12987305.219307873398 237012643.280867129564 249999948.500174999237 1 60070.277809271 2023-05-06T06:40:02.721014+00:00 12987329.350941108540 237012619.148941576481 249999948.499882698059 1 60070.277820816 2023-05-06T06:40:03.718490+00:00 12987334.063621550798 237012614.436458170414 249999948.500079721212 1 60070.277830889 2023-05-06T06:40:04.588778+00:00 12987323.297401014715 237012625.202662497759 249999948.500063508749 1 60070.277841484 2023-05-06T06:40:05.504230+00:00 12987320.304761087522 237012628.195191770792 249999948.499952852726 1 60070.277853690 2023-05-06T06:40:06.558793+00:00 12987277.198739973828 237012671.301111221313 249999948.499851197004 1 60070.277865133 2023-05-06T06:40:07.547515+00:00 12987357.483269313350 237012591.016683787107 249999948.499953091145 1 60070.277877595 2023-05-06T06:40:08.624237+00:00 12987310.640755526721 237012637.859411954880 249999948.500167489052 1 60070.277888937 2023-05-06T06:40:09.604178+00:00 12987336.799403341487 237012611.700627654791 249999948.500030994415 1 60070.277900638 2023-05-06T06:40:10.615080+00:00 12987368.673080613837 237012579.826787710190 249999948.499868333340 1 60070.277911745 2023-05-06T06:40:11.574748+00:00 12987285.427637994289 237012663.072385638952 249999948.500023633242 1 60070.277923173 2023-05-06T06:40:12.562148+00:00 12987341.621130747721 237012606.878840178251 249999948.499970912933 1 60070.277935237 2023-05-06T06:40:13.604481+00:00 12987336.611906932667 237012611.888124406338 249999948.500031352043 1 60070.277946566 2023-05-06T06:40:14.583305+00:00 12987334.274204798043 237012614.225700825453 249999948.499905616045 1 60070.277957409 2023-05-06T06:40:15.520157+00:00 12987303.220054704696 237012645.279865205288 249999948.499919921160 1 60070.277970059 2023-05-06T06:40:16.613069+00:00 12987333.898547332734 237012614.601299971342 249999948.499847292900 1 60070.277980993 2023-05-06T06:40:17.557751+00:00 12987312.806382996961 237012635.693665891886 249999948.500048875809 1 60070.277993201 2023-05-06T06:40:18.612583+00:00 12987346.593071691692 237012601.906871557236 249999948.499943256378 1 60070.278004329 2023-05-06T06:40:19.574003+00:00 12987354.329544367269 237012594.170440673828 249999948.499985039234 1 60070.278015879 2023-05-06T06:40:20.571959+00:00 12987343.821301374584 237012604.678585946560 249999948.499887317419 1 60070.278027632 2023-05-06T06:40:21.587374+00:00 12987324.097158174962 237012624.402587026358 249999948.499745190144 1 60070.278038879 2023-05-06T06:40:22.559141+00:00 12987320.093577925116 237012628.406417936087 249999948.499995857477 1 60070.278050527 2023-05-06T06:40:23.565476+00:00 12987337.797460883856 237012610.702493011951 249999948.499953895807 1 60070.278061979 2023-05-06T06:40:24.554950+00:00 12987351.184943147004 237012597.315106511116 249999948.500049650669 1 60070.278073965 2023-05-06T06:40:25.590579+00:00 12987308.551224270836 237012639.948773294687 249999948.499997556210 1 60070.278084748 2023-05-06T06:40:26.522282+00:00 12987339.825744016096 237012608.674185276031 249999948.499929279089 1 60070.278096463 2023-05-06T06:40:27.534359+00:00 12987309.199996165931 237012639.299820840359 249999948.499817013741 1 60070.278109199 2023-05-06T06:40:28.634822+00:00 12987360.788108462468 237012587.711740642786 249999948.499849110842 1 60070.278120198 2023-05-06T06:40:29.585096+00:00 12987343.157583266497 237012605.342350184917 249999948.499933451414 1 60070.278130833 2023-05-06T06:40:30.503943+00:00 12987312.323612039909 237012636.176212280989 249999948.499824315310 1 60070.278143134 2023-05-06T06:40:31.566750+00:00 12987364.795394532382 237012583.704435229301 249999948.499829769135 1 60070.278154674 2023-05-06T06:40:32.563814+00:00 12987312.064999569207 237012636.435076534748 249999948.500076115131 1 60070.278166468 2023-05-06T06:40:33.582846+00:00 12987368.251290794462 237012580.248572856188 249999948.499863654375 1 60070.278177946 2023-05-06T06:40:34.574548+00:00 12987339.359191212803 237012609.140981703997 249999948.500172913074 1 60070.278189239 2023-05-06T06:40:35.550232+00:00 12987335.803465763107 237012612.696549713612 249999948.500015467405 1 60070.278201289 2023-05-06T06:40:36.591325+00:00 12987322.173245670274 237012626.326630711555 249999948.499876379967 1 60070.278212824 2023-05-06T06:40:37.588019+00:00 12987327.581954965368 237012620.917962491512 249999948.499917447567 1 60070.278223119 2023-05-06T06:40:38.477461+00:00 12987303.547883111984 237012644.952181935310 249999948.500065058470 1 60070.278235341 2023-05-06T06:40:39.533510+00:00 12987370.318648029119 237012578.181304156780 249999948.499952197075 1 60070.278247070 2023-05-06T06:40:40.546817+00:00 12987330.191673934460 237012618.308148741722 249999948.499822676182 1 60070.278259045 2023-05-06T06:40:41.581538+00:00 12987336.824794884771 237012611.675140947104 249999948.499935835600 1 60070.278269527 2023-05-06T06:40:42.487144+00:00 12987256.933626675978 237012691.566365271807 249999948.499991953373 1 60070.278281005 2023-05-06T06:40:43.478845+00:00 12987370.041606470942 237012578.458560168743 249999948.500166654587 1 60070.278293070 2023-05-06T06:40:44.521293+00:00 12987368.517652787268 237012579.982362300158 249999948.500015079975 1 60070.278304530 2023-05-06T06:40:45.511380+00:00 12987273.036529313773 237012675.463616728783 249999948.500146031380 1 60070.278316321 2023-05-06T06:40:46.530152+00:00 12987337.404167693108 237012611.095710247755 249999948.499877929688 1 60070.278327830 2023-05-06T06:40:47.524518+00:00 12987311.973026329651 237012636.526922762394 249999948.499949097633 1 60070.278338837 2023-05-06T06:40:48.475551+00:00 12987369.525355387479 237012578.974608659744 249999948.499964058399 1 60070.278350062 2023-05-06T06:40:49.445352+00:00 12987302.191989991814 237012646.308023601770 249999948.500013589859 1 60070.278362688 2023-05-06T06:40:50.536264+00:00 12987314.776303526014 237012633.723678976297 249999948.499982506037 1 60070.278373668 2023-05-06T06:40:51.484867+00:00 12987358.294871460646 237012590.205194175243 249999948.500065624714 1 60070.278385803 2023-05-06T06:40:52.533387+00:00 12987298.573199531063 237012649.927002459764 249999948.500202000141 1 60070.278396710 2023-05-06T06:40:53.475757+00:00 12987310.634948812425 237012637.864826619625 249999948.499775439501 1 60070.278408768 2023-05-06T06:40:54.517512+00:00 12987343.555381421000 237012604.944536268711 249999948.499917685986 1 60070.278420573 2023-05-06T06:40:55.537506+00:00 12987321.956731684506 237012626.543176114559 249999948.499907791615 1 60070.278431820 2023-05-06T06:40:56.509238+00:00 12987315.151401748881 237012633.348734349012 249999948.500136107206 1 60070.278443187 2023-05-06T06:40:57.491349+00:00 12987346.586875088513 237012601.913126885891 249999948.500001966953 1 60070.278454213 2023-05-06T06:40:58.444040+00:00 12987382.100568022579 237012566.399335414171 249999948.499903440475 1 60070.278466824 2023-05-06T06:40:59.533554+00:00 12987301.979238882661 237012646.520716547966 249999948.499955415726 1 60070.278478401 2023-05-06T06:41:00.533845+00:00 12987286.494809959084 237012662.005126982927 249999948.499936938286 1 60070.278489382 2023-05-06T06:41:01.482653+00:00 12987323.257543118671 237012625.242383241653 249999948.499926358461 1 60070.278502605 2023-05-06T06:41:02.625065+00:00 12987413.019535953179 237012535.480373859406 249999948.499909818172 1 60070.278513645 2023-05-06T06:41:03.578952+00:00 12987329.221481157467 237012619.278634846210 249999948.500115990639 1 60070.278525956 2023-05-06T06:41:04.642556+00:00 12987375.699422927573 237012572.800567597151 249999948.499990522861 1 60070.278536722 2023-05-06T06:41:05.572734+00:00 12987280.398223364726 237012668.101711004972 249999948.499934375286 1 60070.278548560 2023-05-06T06:41:06.595565+00:00 12987326.512287072837 237012621.987915277481 249999948.500202357769 1 60070.278558460 2023-05-06T06:41:07.450934+00:00 12987318.618407459930 237012629.881599366665 249999948.500006824732 1 60070.278571195 2023-05-06T06:41:08.551196+00:00 12987316.247293245047 237012632.252801358700 249999948.500094592571 1 60070.278581966 2023-05-06T06:41:09.481822+00:00 12987331.046669203788 237012617.453193902969 249999948.499863117933 1 60070.278593140 2023-05-06T06:41:10.447327+00:00 12987342.882515847683 237012605.617352604866 249999948.499868452549 1 60070.278605460 2023-05-06T06:41:11.511739+00:00 12987358.882268277928 237012589.617561638355 249999948.499829918146 1 60070.278617101 2023-05-06T06:41:12.517510+00:00 12987370.830889465287 237012577.669024646282 249999948.499914109707 1 60070.278628649 2023-05-06T06:41:13.515305+00:00 12987343.917158523574 237012604.582779884338 249999948.499938398600 1 60070.278639995 2023-05-06T06:41:14.495544+00:00 12987337.900179943070 237012610.599813461304 249999948.499993413687 1 60070.278652011 2023-05-06T06:41:15.533779+00:00 12987354.044193113223 237012594.455922603607 249999948.500115722418 1 60070.278663085 2023-05-06T06:41:16.490542+00:00 12987338.920002909377 237012609.580103188753 249999948.500106096268 1 60070.278674858 2023-05-06T06:41:17.507729+00:00 12987296.265941513702 237012652.234088420868 249999948.500029921532 1 60070.278685551 2023-05-06T06:41:18.431619+00:00 12987308.552034446970 237012639.947926163673 249999948.499960601330 1 60070.278697842 2023-05-06T06:41:19.493564+00:00 12987286.492661457509 237012662.007280260324 249999948.499941706657 1 60070.278709740 2023-05-06T06:41:20.521519+00:00 12987352.155889008194 237012596.344040066004 249999948.499929070473 1 60070.278721015 2023-05-06T06:41:21.495725+00:00 12987306.240479938686 237012642.259635657072 249999948.500115603209 1 60070.278732571 2023-05-06T06:41:22.494126+00:00 12987329.486984826624 237012619.013094812632 249999948.500079631805 1 60070.278743592 2023-05-06T06:41:23.446314+00:00 12987299.682613357902 237012648.817322909832 249999948.499936282635 1 60070.278755381 2023-05-06T06:41:24.464919+00:00 12987327.162516145036 237012621.337130814791 249999948.499646961689 1 60070.278767871 2023-05-06T06:41:25.544087+00:00 12987323.598815700039 237012624.901143312454 249999948.499959021807 1 60070.278779218 2023-05-06T06:41:26.524459+00:00 12987359.757432110608 237012588.742576330900 249999948.500008434057 1 60070.278791323 2023-05-06T06:41:27.570303+00:00 12987342.741147851571 237012605.758838355541 249999948.499986201525 1 60070.278801824 2023-05-06T06:41:28.477554+00:00 12987316.582835443318 237012631.917328834534 249999948.500164270401 1 60070.278813120 2023-05-06T06:41:29.453546+00:00 12987346.524032814428 237012601.975888669491 249999948.499921470881 1 60070.278825639 2023-05-06T06:41:30.535247+00:00 12987350.512986760587 237012597.987199872732 249999948.500186622143 1 60070.278836562 2023-05-06T06:41:31.478952+00:00 12987287.069421419874 237012661.430588811636 249999948.500010222197 1 60070.278848675 2023-05-06T06:41:32.525518+00:00 12987396.319770259783 237012552.180117279291 249999948.499887526035 1 60070.278859989 2023-05-06T06:41:33.503067+00:00 12987309.500854246318 237012638.999003738165 249999948.499857991934 1 60070.278871697 2023-05-06T06:41:34.514634+00:00 12987379.408675845712 237012569.091303050518 249999948.499978899956 1 60070.278883460 2023-05-06T06:41:35.530919+00:00 12987306.703875547275 237012641.796209365129 249999948.500084906816 1 60070.278894462 2023-05-06T06:41:36.481510+00:00 12987368.448109565303 237012580.051984310150 249999948.500093877316 1 60070.278906499 2023-05-06T06:41:37.521498+00:00 12987251.699272515252 237012696.800591021776 249999948.499863535166 1 60070.278917585 2023-05-06T06:41:38.479283+00:00 12987358.455299092457 237012590.044757843018 249999948.500056922436 1 60070.278929712 2023-05-06T06:41:39.527119+00:00 12987305.676935700700 237012642.822827219963 249999948.499762922525 1 60070.278940668 2023-05-06T06:41:40.473697+00:00 12987336.006965367123 237012612.493099212646 249999948.500064581633 1 60070.278953332 2023-05-06T06:41:41.567919+00:00 12987370.081067863852 237012578.418949186802 249999948.500017046928 1 60070.278964795 2023-05-06T06:41:42.558307+00:00 12987298.222754670307 237012650.277132630348 249999948.499887287617 1 60070.278975666 2023-05-06T06:41:43.497544+00:00 12987328.310754507780 237012620.189162373543 249999948.499916881323 1 60070.278987425 2023-05-06T06:41:44.513543+00:00 12987314.395659500733 237012634.104408562183 249999948.500068068504 1 60070.278999105 2023-05-06T06:41:45.522643+00:00 12987322.041441570967 237012626.458436667919 249999948.499878227711 1 60070.279010692 2023-05-06T06:41:46.523784+00:00 12987345.655838847160 237012602.844097822905 249999948.499936670065 1 60070.279022194 2023-05-06T06:41:47.517614+00:00 12987299.954629147425 237012648.545453369617 249999948.500082522631 1 60070.279033351 2023-05-06T06:41:48.481555+00:00 12987363.587737217546 237012584.912373542786 249999948.500110745430 1 60070.279045722 2023-05-06T06:41:49.550390+00:00 12987392.030857611448 237012556.469071090221 249999948.499928712845 1 60070.279056439 2023-05-06T06:41:50.476340+00:00 12987315.909856962040 237012632.590015619993 249999948.499872595072 1 60070.279068196 2023-05-06T06:41:51.492118+00:00 12987330.343328258023 237012618.156703054905 249999948.500031322241 1 60070.279079277 2023-05-06T06:41:52.449556+00:00 12987343.127440564334 237012605.372650444508 249999948.500091016293 1 60070.279091065 2023-05-06T06:41:53.467983+00:00 12987361.764673028141 237012586.735115051270 249999948.499788075686 1 60070.279103029 2023-05-06T06:41:54.501690+00:00 12987288.723569722846 237012659.776279330254 249999948.499849051237 1 60070.279114231 2023-05-06T06:41:55.469556+00:00 12987299.930315960199 237012648.569905191660 249999948.500221163034 1 60070.279126129 2023-05-06T06:41:56.497537+00:00 12987329.615957032889 237012618.883874416351 249999948.499831438065 1 60070.279137779 2023-05-06T06:41:57.504145+00:00 12987300.650452343747 237012647.849598914385 249999948.500051259995 1 60070.279149130 2023-05-06T06:41:58.484789+00:00 12987341.012264419347 237012607.487746745348 249999948.500011175871 1 60070.279161011 2023-05-06T06:41:59.511351+00:00 12987323.499557642266 237012625.000585317612 249999948.500142961740 1 60070.279172986 2023-05-06T06:42:00.545996+00:00 12987354.259050216526 237012594.241041690111 249999948.500091910362 1 60070.279186514 2023-05-06T06:42:01.714796+00:00 12987300.444940954447 237012648.055088967085 249999948.500029921532 1 60070.279198735 2023-05-06T06:42:02.770719+00:00 12987307.814191669226 237012640.685797810555 249999948.499989479780 1 60070.279208808 2023-05-06T06:42:03.640975+00:00 12987357.026196086779 237012591.473715901375 249999948.499911993742 1 60070.279220335 2023-05-06T06:42:04.636973+00:00 12987301.910616071895 237012646.589162230492 249999948.499778300524 1 60070.279232524 2023-05-06T06:42:05.690106+00:00 12987339.558937730268 237012608.941139966249 249999948.500077694654 1 60070.279242544 2023-05-06T06:42:06.555855+00:00 12987403.970794174820 237012544.529258221388 249999948.500052392483 1 60070.279254051 2023-05-06T06:42:07.550037+00:00 12987286.947162372991 237012661.552823483944 249999948.499985843897 1 60070.279266906 2023-05-06T06:42:08.660648+00:00 12987374.486094383523 237012574.013787716627 249999948.499882102013 1 60070.279276823 2023-05-06T06:42:09.517471+00:00 12987362.047496661544 237012586.452458351851 249999948.499954998493 1 60070.279288493 2023-05-06T06:42:10.525820+00:00 12987337.267811454833 237012611.232206404209 249999948.500017851591 1 60070.279299845 2023-05-06T06:42:11.506622+00:00 12987329.089410163462 237012619.410590052605 249999948.500000208616 1 60070.279311522 2023-05-06T06:42:12.515489+00:00 12987326.661314629018 237012621.838700830936 249999948.500015467405 1 60070.279324180 2023-05-06T06:42:13.609212+00:00 12987351.291145559400 237012597.208680242300 249999948.499825805426 1 60070.279335528 2023-05-06T06:42:14.589569+00:00 12987331.298690605909 237012617.201338887215 249999948.500029504299 1 60070.279347055 2023-05-06T06:42:15.585557+00:00 12987332.096533685923 237012616.403631895781 249999948.500165581703 1 60070.279358209 2023-05-06T06:42:16.549232+00:00 12987318.382006581873 237012630.117916643620 249999948.499923229218 1 60070.279368983 2023-05-06T06:42:17.480143+00:00 12987305.412114761770 237012643.088092714548 249999948.500207483768 1 60070.279381140 2023-05-06T06:42:18.530468+00:00 12987369.400454144925 237012579.099382162094 249999948.499836295843 1 60070.279392703 2023-05-06T06:42:19.529535+00:00 12987319.969248568639 237012628.530875414610 249999948.500123977661 1 60070.279404555 2023-05-06T06:42:20.553526+00:00 12987329.345560302958 237012619.154255807400 249999948.499816119671 1 60070.279415959 2023-05-06T06:42:21.538865+00:00 12987295.331613991410 237012653.168406307697 249999948.500020295382 1 60070.279427703 2023-05-06T06:42:22.553526+00:00 12987323.939179331064 237012624.560798346996 249999948.499977678061 1 60070.279439744 2023-05-06T06:42:23.593893+00:00 12987283.065019072965 237012665.435234129429 249999948.500253200531 1 60070.279450344 2023-05-06T06:42:24.509714+00:00 12987321.954142600298 237012626.545749723911 249999948.499892324209 1 60070.279462778 2023-05-06T06:42:25.583991+00:00 12987331.436667321250 237012617.063321679831 249999948.499989002943 1 60070.279474258 2023-05-06T06:42:26.575907+00:00 12987311.792156413198 237012636.707900762558 249999948.500057160854 1 60070.279485484 2023-05-06T06:42:27.545838+00:00 12987316.018375949934 237012632.481712102890 249999948.500088065863 1 60070.279495853 2023-05-06T06:42:28.441665+00:00 12987389.023891098797 237012559.475851297379 249999948.499742388725 1 60070.279508759 2023-05-06T06:42:29.556782+00:00 12987366.761678179726 237012581.738275259733 249999948.499953448772 1 60070.279519880 2023-05-06T06:42:30.517600+00:00 12987270.998697964475 237012677.501226872206 249999948.499924838543 1 60070.279531755 2023-05-06T06:42:31.543656+00:00 12987367.889959486201 237012580.610045343637 249999948.500004827976 1 60070.279542809 2023-05-06T06:42:32.498726+00:00 12987256.888180764392 237012691.612060993910 249999948.500241756439 1 60070.279554657 2023-05-06T06:42:33.522393+00:00 12987326.136488813907 237012622.363648861647 249999948.500137686729 1 60070.279566654 2023-05-06T06:42:34.558939+00:00 12987336.337173284963 237012612.162606030703 249999948.499779313803 1 60070.279577462 2023-05-06T06:42:35.492745+00:00 12987330.297739202157 237012618.202250599861 249999948.499989807606 1 60070.279590142 2023-05-06T06:42:36.588319+00:00 12987337.021293861791 237012611.478643536568 249999948.499937385321 1 60070.279601878 2023-05-06T06:42:37.602314+00:00 12987319.778630031273 237012628.721438199282 249999948.500068217516 1 60070.279613824 2023-05-06T06:42:38.634403+00:00 12987355.471715403721 237012593.028245002031 249999948.499960392714 1 60070.279623958 2023-05-06T06:42:39.509953+00:00 12987309.862335938960 237012638.637731790543 249999948.500067740679 1 60070.279635425 2023-05-06T06:42:40.500687+00:00 12987339.899712821469 237012608.600381374359 249999948.500094205141 1 60070.279646664 2023-05-06T06:42:41.471816+00:00 12987404.961119586602 237012543.538871645927 249999948.499991238117 1 60070.279658129 2023-05-06T06:42:42.462351+00:00 12987306.160248512402 237012642.339827448130 249999948.500075966120 1 60070.279669974 2023-05-06T06:42:43.485736+00:00 12987330.493364468217 237012618.006606638432 249999948.499971091747 1 60070.279681103 2023-05-06T06:42:44.447306+00:00 12987327.906249640509 237012620.593563377857 249999948.499813020229 1 60070.279693352 2023-05-06T06:42:45.505566+00:00 12987335.336311129853 237012613.163517892361 249999948.499829024076 1 60070.279705132 2023-05-06T06:42:46.523456+00:00 12987326.056686496362 237012622.443277448416 249999948.499963939190 1 60070.279716372 2023-05-06T06:42:47.494597+00:00 12987371.345409579575 237012577.154480874538 249999948.499890446663 1 60070.279727718 2023-05-06T06:42:48.474878+00:00 12987277.642901001498 237012670.857260584831 249999948.500161588192 1 60070.279739164 2023-05-06T06:42:49.463747+00:00 12987304.964984428138 237012643.535108536482 249999948.500092953444 1 60070.279751099 2023-05-06T06:42:50.494935+00:00 12987305.509274015203 237012642.990833699703 249999948.500107705593 1 60070.279763558 2023-05-06T06:42:51.571401+00:00 12987326.666996361688 237012621.833006799221 249999948.500003159046 1 60070.279774555 2023-05-06T06:42:52.521531+00:00 12987365.099878007546 237012583.399936556816 249999948.499814569950 1 60070.279785879 2023-05-06T06:42:53.499936+00:00 12987279.254882920533 237012669.245019018650 249999948.499901950359 1 60070.279797286 2023-05-06T06:42:54.485530+00:00 12987315.995782740414 237012632.504231661558 249999948.500014394522 1 60070.279809149 2023-05-06T06:42:55.510445+00:00 12987362.652358993888 237012585.847635746002 249999948.499994754791 1 60070.279821033 2023-05-06T06:42:56.537260+00:00 12987379.176054390147 237012569.323933541775 249999948.499987930059 1 60070.279832355 2023-05-06T06:42:57.515451+00:00 12987282.609690159559 237012665.890280395746 249999948.499970555305 1 60070.279843163 2023-05-06T06:42:58.449279+00:00 12987356.086083145812 237012592.413759380579 249999948.499842524529 1 60070.279855296 2023-05-06T06:42:59.497570+00:00 12987295.234047977254 237012653.265989542007 249999948.500037521124 1 60070.279867477 2023-05-06T06:43:00.550019+00:00 12987343.329487146810 237012605.170585125685 249999948.500072270632 1 60070.279881011 2023-05-06T06:43:01.719380+00:00 12987372.446798913181 237012576.053046166897 249999948.499845087528 1 60070.279891643 2023-05-06T06:43:02.637967+00:00 12987325.917222481221 237012622.582911640406 249999948.500134110451 1 60070.279902619 2023-05-06T06:43:03.586255+00:00 12987313.755160868168 237012634.744737595320 249999948.499898463488 1 60070.279913676 2023-05-06T06:43:04.541567+00:00 12987366.143235391006 237012582.356836915016 249999948.500072300434 1 60070.279925203 2023-05-06T06:43:05.537572+00:00 12987335.610792037100 237012612.889363557100 249999948.500155597925 1 60070.279936792 2023-05-06T06:43:06.538833+00:00 12987334.980837637559 237012613.519270211458 249999948.500107854605 1 60070.279948268 2023-05-06T06:43:07.530350+00:00 12987340.965353133157 237012607.534640818834 249999948.499993950129 1 60070.279960249 2023-05-06T06:43:08.565461+00:00 12987348.103668572381 237012600.396378964186 249999948.500047534704 1 60070.279971543 2023-05-06T06:43:09.541281+00:00 12987332.846980554983 237012615.652855604887 249999948.499836146832 1 60070.279983541 2023-05-06T06:43:10.577992+00:00 12987325.011716023088 237012623.488095343113 249999948.499811351299 1 60070.279994289 2023-05-06T06:43:11.506551+00:00 12987300.484962299466 237012648.015127509832 249999948.500089824200 1 60070.280006341 2023-05-06T06:43:12.547869+00:00 12987327.177843650803 237012621.322159498930 249999948.500003159046 1 60070.280017495 2023-05-06T06:43:13.511589+00:00 12987356.582329699770 237012591.917635858059 249999948.499965548515 1 60070.280029371 2023-05-06T06:43:14.537655+00:00 12987356.138535872102 237012592.361586093903 249999948.500121951103 1 60070.280040539 2023-05-06T06:43:15.502576+00:00 12987322.922551603988 237012625.577370077372 249999948.499921679497 1 60070.280052521 2023-05-06T06:43:16.537802+00:00 12987345.940942354500 237012602.559049814939 249999948.499992161989 1 60070.280063376 2023-05-06T06:43:17.475691+00:00 12987339.828443180770 237012608.671285480261 249999948.499728649855 1 60070.280074738 2023-05-06T06:43:18.457390+00:00 12987342.813087765127 237012605.686868458986 249999948.499956220388 1 60070.280087123 2023-05-06T06:43:19.527439+00:00 12987285.683744505048 237012662.816290915012 249999948.500035405159 1 60070.280098249 2023-05-06T06:43:20.488685+00:00 12987304.824054459110 237012643.675969094038 249999948.500023543835 1 60070.280110165 2023-05-06T06:43:21.518201+00:00 12987366.829305272549 237012581.670602351427 249999948.499907612801 1 60070.280122205 2023-05-06T06:43:22.558473+00:00 12987290.197861913592 237012658.302058368921 249999948.499920278788 1 60070.280132865 2023-05-06T06:43:23.479481+00:00 12987323.921131778508 237012624.578918904066 249999948.500050693750 1 60070.280144324 2023-05-06T06:43:24.469559+00:00 12987356.646814364940 237012591.853264153004 249999948.500078529119 1 60070.280156675 2023-05-06T06:43:25.536711+00:00 12987316.841784151271 237012631.658029794693 249999948.499813944101 1 60070.280168443 2023-05-06T06:43:26.553515+00:00 12987341.534689124674 237012606.965332269669 249999948.500021398067 1 60070.280178631 2023-05-06T06:43:27.433707+00:00 12987366.128611378372 237012582.371407032013 249999948.500018417835 1 60070.280190670 2023-05-06T06:43:28.473881+00:00 12987322.401598304510 237012626.098215937614 249999948.499814242125 1 60070.280202228 2023-05-06T06:43:29.472448+00:00 12987351.216742457822 237012597.283159852028 249999948.499902307987 1 60070.280214490 2023-05-06T06:43:30.531976+00:00 12987307.576774898916 237012640.923252880573 249999948.500027775764 1 60070.280225617 2023-05-06T06:43:31.493337+00:00 12987358.713481074199 237012589.786660015583 249999948.500141084194 1 60070.280237615 2023-05-06T06:43:32.529900+00:00 12987367.473061621189 237012581.026881277561 249999948.499942898750 1 60070.280248626 2023-05-06T06:43:33.481243+00:00 12987326.004364524037 237012622.495431125164 249999948.499795645475 1 60070.280260515 2023-05-06T06:43:34.508545+00:00 12987316.901054320857 237012631.598940044641 249999948.499994367361 1 60070.280272422 2023-05-06T06:43:35.537270+00:00 12987335.853788338602 237012612.646448850632 249999948.500237196684 1 60070.280284272 2023-05-06T06:43:36.561086+00:00 12987324.131275778636 237012624.368581682444 249999948.499857455492 1 60070.280295372 2023-05-06T06:43:37.520163+00:00 12987370.090869326144 237012578.409206598997 249999948.500075936317 1 60070.280306539 2023-05-06T06:43:38.484957+00:00 12987320.886405395344 237012627.613576084375 249999948.499981492758 1 60070.280318798 2023-05-06T06:43:39.544149+00:00 12987367.590589947999 237012580.909156769514 249999948.499746710062 1 60070.280330185 2023-05-06T06:43:40.528008+00:00 12987309.731276726350 237012638.768851041794 249999948.500127762556 1 60070.280341539 2023-05-06T06:43:41.508983+00:00 12987338.650129921734 237012609.849829584360 249999948.499959498644 1 60070.280353073 2023-05-06T06:43:42.505551+00:00 12987343.978407863528 237012604.521661520004 249999948.500069379807 1 60070.280364090 2023-05-06T06:43:43.457345+00:00 12987333.888197187334 237012614.611632853746 249999948.499830037355 1 60070.280375703 2023-05-06T06:43:44.460740+00:00 12987350.556224677712 237012597.943822711706 249999948.500047385693 1 60070.280387298 2023-05-06T06:43:45.462575+00:00 12987356.859224252403 237012591.640659302473 249999948.499883562326 1 60070.280399323 2023-05-06T06:43:46.501556+00:00 12987349.358290093020 237012599.141521900892 249999948.499812006950 1 60070.280411067 2023-05-06T06:43:47.516184+00:00 12987293.911375872791 237012654.588742047548 249999948.500117927790 1 60070.280422639 2023-05-06T06:43:48.516003+00:00 12987338.692024124786 237012609.807851910591 249999948.499876022339 1 60070.280433833 2023-05-06T06:43:49.483195+00:00 12987294.427745806053 237012654.072437912226 249999948.500183731318 1 60070.280445272 2023-05-06T06:43:50.471516+00:00 12987378.696520039812 237012569.803408265114 249999948.499928295612 1 60070.280457271 2023-05-06T06:43:51.508258+00:00 12987343.286339903250 237012605.213510096073 249999948.499850004911 1 60070.280468578 2023-05-06T06:43:52.485159+00:00 12987307.343185769394 237012641.156653344631 249999948.499839127064 1 60070.280480811 2023-05-06T06:43:53.542067+00:00 12987301.843515286222 237012646.656530678272 249999948.500045955181 1 60070.280491864 2023-05-06T06:43:54.497048+00:00 12987323.253181461245 237012625.246831178665 249999948.500012636185 1 60070.280503267 2023-05-06T06:43:55.482271+00:00 12987346.109197279438 237012602.390794903040 249999948.499992191792 1 60070.280515109 2023-05-06T06:43:56.505452+00:00 12987363.002708489075 237012585.497214078903 249999948.499922573566 1 60070.280526834 2023-05-06T06:43:57.518431+00:00 12987330.145910518244 237012618.354098021984 249999948.500008553267 1 60070.280538041 2023-05-06T06:43:58.486702+00:00 12987322.298308085650 237012626.201697379351 249999948.500005453825 1 60070.280550103 2023-05-06T06:43:59.528865+00:00 12987396.428145457059 237012552.071739912033 249999948.499885380268 1 60070.280560992 2023-05-06T06:44:00.469693+00:00 12987332.295692943037 237012616.204166501760 249999948.499859452248 1 60070.280572540 2023-05-06T06:44:01.467461+00:00 12987341.852170260623 237012606.647592067719 249999948.499762326479 1 60070.280587620 2023-05-06T06:44:02.770358+00:00 12987310.007537826896 237012638.492394953966 249999948.499932765961 1 60070.280597983 2023-05-06T06:44:03.665742+00:00 12987307.845824774355 237012640.654143661261 249999948.499968439341 1 60070.280608963 2023-05-06T06:44:04.614426+00:00 12987315.442604020238 237012633.057379812002 249999948.499983847141 1 60070.280621464 2023-05-06T06:44:05.694522+00:00 12987307.508661597967 237012640.991352915764 249999948.500014513731 1 60070.280631233 2023-05-06T06:44:06.538481+00:00 12987349.551272975281 237012598.948937028646 249999948.500210016966 1 60070.280643668 2023-05-06T06:44:07.612905+00:00 12987322.609654180706 237012625.890225470066 249999948.499879658222 1 60070.280654537 2023-05-06T06:44:08.551966+00:00 12987294.990291239694 237012653.509829849005 249999948.500121086836 1 60070.280666962 2023-05-06T06:44:09.625486+00:00 12987358.690798195079 237012589.809226423502 249999948.500024616718 1 60070.280677983 2023-05-06T06:44:10.577721+00:00 12987272.734039390460 237012675.765814036131 249999948.499853432178 1 60070.280688752 2023-05-06T06:44:11.508217+00:00 12987368.579731499776 237012579.920208066702 249999948.499939560890 1 60070.280701315 2023-05-06T06:44:12.593565+00:00 12987306.606287406757 237012641.893643230200 249999948.499930649996 1 60070.280712715 2023-05-06T06:44:13.578555+00:00 12987309.565916821361 237012638.934062927961 249999948.499979734421 1 60070.280724694 2023-05-06T06:44:14.613538+00:00 12987293.937113074586 237012654.562788575888 249999948.499901652336 1 60070.280734967 2023-05-06T06:44:15.501119+00:00 12987364.178684787825 237012584.321335583925 249999948.500020384789 1 60070.280747492 2023-05-06T06:44:16.583335+00:00 12987321.157218286768 237012627.342854261398 249999948.500072538853 1 60070.280758476 2023-05-06T06:44:17.532329+00:00 12987368.995940081775 237012579.503854930401 249999948.499795019627 1 60070.280770740 2023-05-06T06:44:18.591988+00:00 12987339.871020155028 237012608.628880530596 249999948.499900698662 1 60070.280781416 2023-05-06T06:44:19.514359+00:00 12987360.229500001296 237012588.270664006472 249999948.500164002180 1 60070.280793325 2023-05-06T06:44:20.543263+00:00 12987322.909375367686 237012625.590593516827 249999948.499968886375 1 60070.280804725 2023-05-06T06:44:21.528280+00:00 12987319.275355949998 237012629.224706053734 249999948.500061988831 1 60070.280816521 2023-05-06T06:44:22.547392+00:00 12987312.183916673064 237012636.315797448158 249999948.499714136124 1 60070.280827941 2023-05-06T06:44:23.534149+00:00 12987304.665545810014 237012643.834431916475 249999948.499977737665 1 60070.280839519 2023-05-06T06:44:24.534388+00:00 12987398.486039550975 237012550.014006525278 249999948.500046074390 1 60070.280851658 2023-05-06T06:44:25.583186+00:00 12987305.458596430719 237012643.041319876909 249999948.499916315079 1 60070.280861916 2023-05-06T06:44:26.469538+00:00 12987319.168189171702 237012629.331846565008 249999948.500035732985 1 60070.280874279 2023-05-06T06:44:27.537681+00:00 12987402.846227433532 237012545.653634279966 249999948.499861717224 1 60070.280886365 2023-05-06T06:44:28.581911+00:00 12987298.562311034650 237012649.937684595585 249999948.499995619059 1 60070.280896538 2023-05-06T06:44:29.460929+00:00 12987354.359498308972 237012594.140675306320 249999948.500173628330 1 60070.280908280 2023-05-06T06:44:30.475384+00:00 12987337.732009841129 237012610.767956912518 249999948.499966740608 1 60070.280920593 2023-05-06T06:44:31.539210+00:00 12987329.409162715077 237012619.090873092413 249999948.500035822392 1 60070.280931861 2023-05-06T06:44:32.512800+00:00 12987328.821213647723 237012619.678864926100 249999948.500078558922 1 60070.280943740 2023-05-06T06:44:33.539141+00:00 12987344.392206929624 237012604.107833951712 249999948.500040888786 1 60070.280955813 2023-05-06T06:44:34.582279+00:00 12987340.346106017008 237012608.153710514307 249999948.499816536903 1 60070.280966693 2023-05-06T06:44:35.522296+00:00 12987331.637571142986 237012616.862380743027 249999948.499951899052 1 60070.280978258 2023-05-06T06:44:36.521524+00:00 12987315.200379325077 237012633.299751549959 249999948.500130861998 1 60070.280990840 2023-05-06T06:44:37.608606+00:00 12987366.758286306635 237012581.741699337959 249999948.499985635281 1 60070.281001360 2023-05-06T06:44:38.517500+00:00 12987296.445464061573 237012652.054347932339 249999948.499812006950 1 60070.281013321 2023-05-06T06:44:39.550951+00:00 12987330.815888134763 237012617.683974653482 249999948.499862790108 1 60070.281024633 2023-05-06T06:44:40.528320+00:00 12987291.566549539566 237012656.933443129063 249999948.499992668629 1 60070.281035851 2023-05-06T06:44:41.497519+00:00 12987276.090543068945 237012672.409378796816 249999948.499921858311 1 60070.281047153 2023-05-06T06:44:42.473993+00:00 12987332.061219142750 237012616.438786208630 249999948.500005364418 1 60070.281059548 2023-05-06T06:44:43.544930+00:00 12987381.066059798002 237012567.433856427670 249999948.499916225672 1 60070.281070429 2023-05-06T06:44:44.485090+00:00 12987294.273527955636 237012654.226773351431 249999948.500301301479 1 60070.281082645 2023-05-06T06:44:45.540544+00:00 12987333.525482390076 237012614.974510878325 249999948.499993264675 1 60070.281093704 2023-05-06T06:44:46.495983+00:00 12987339.548017192632 237012608.952192515135 249999948.500209718943 1 60070.281105696 2023-05-06T06:44:47.532167+00:00 12987317.198287960142 237012631.301544994116 249999948.499832957983 1 60070.281116699 2023-05-06T06:44:48.482792+00:00 12987332.594568381086 237012615.905424803495 249999948.499993175268 1 60070.281128796 2023-05-06T06:44:49.527939+00:00 12987304.003937944770 237012644.495932161808 249999948.499870121479 1 60070.281140573 2023-05-06T06:44:50.545524+00:00 12987348.056489441544 237012600.443471461535 249999948.499960899353 1 60070.281151869 2023-05-06T06:44:51.521533+00:00 12987354.200417343527 237012594.299598306417 249999948.500015646219 1 60070.281162844 2023-05-06T06:44:52.469672+00:00 12987318.593524672091 237012629.906408190727 249999948.499932855368 1 60070.281174377 2023-05-06T06:44:53.466161+00:00 12987296.642010675743 237012651.858102202415 249999948.500112891197 1 60070.281186486 2023-05-06T06:44:54.512337+00:00 12987333.960337046534 237012614.539507925510 249999948.499844968319 1 60070.281198490 2023-05-06T06:44:55.549543+00:00 12987361.494142346084 237012587.005918443203 249999948.500060796738 1 60070.281210354 2023-05-06T06:44:56.574587+00:00 12987320.966239348054 237012627.533674538136 249999948.499913871288 1 60070.281220915 2023-05-06T06:44:57.487055+00:00 12987342.965122347698 237012605.534838318825 249999948.499960660934 1 60070.281232594 2023-05-06T06:44:58.496124+00:00 12987330.318601001054 237012618.181537657976 249999948.500138670206 1 60070.281243863 2023-05-06T06:44:59.469748+00:00 12987317.910855960101 237012630.589152455330 249999948.500008404255 1 60070.281255920 2023-05-06T06:45:00.511522+00:00 12987348.090932141989 237012600.409052759409 249999948.499984890223 1 60070.281271205 2023-05-06T06:45:01.832147+00:00 12987369.623267574236 237012578.876746565104 249999948.500014126301 1 60070.281279693 2023-05-06T06:45:02.565475+00:00 12987328.115678310394 237012620.384369701147 249999948.500048011541 1 60070.281291685 2023-05-06T06:45:03.601586+00:00 12987325.649374421686 237012622.850454866886 249999948.499829292297 1 60070.281302573 2023-05-06T06:45:04.542331+00:00 12987337.408231141046 237012611.091726422310 249999948.499957561493 1 60070.281315125 2023-05-06T06:45:05.626757+00:00 12987309.137885805219 237012639.362035065889 249999948.499920874834 1 60070.281326831 2023-05-06T06:45:06.638173+00:00 12987353.278857801110 237012595.221158832312 249999948.500016629696 1 60070.281337379 2023-05-06T06:45:07.549554+00:00 12987338.648598473519 237012609.851360291243 249999948.499958753586 1 60070.281348561 2023-05-06T06:45:08.515692+00:00 12987309.814111502841 237012638.685804873705 249999948.499916374683 1 60070.281361021 2023-05-06T06:45:09.592194+00:00 12987361.858026253060 237012586.641942441463 249999948.499968707561 1 60070.281371427 2023-05-06T06:45:10.491309+00:00 12987288.376444356516 237012660.123569726944 249999948.500014096498 1 60070.281384257 2023-05-06T06:45:11.599765+00:00 12987340.798914976418 237012607.701067239046 249999948.499982208014 1 60070.281395781 2023-05-06T06:45:12.595470+00:00 12987323.694199282676 237012624.805771648884 249999948.499970942736 1 60070.281406788 2023-05-06T06:45:13.546476+00:00 12987316.966836843640 237012631.533217996359 249999948.500054836273 1 60070.281418138 2023-05-06T06:45:14.527095+00:00 12987319.179699739441 237012629.320346415043 249999948.500046163797 1 60070.281429460 2023-05-06T06:45:15.505324+00:00 12987339.630938349292 237012608.869030475616 249999948.499968826771 1 60070.281441390 2023-05-06T06:45:16.536042+00:00 12987327.210348814726 237012621.289679974318 249999948.500028789043 1 60070.281452274 2023-05-06T06:45:17.476449+00:00 12987302.425916722044 237012646.074147075415 249999948.500063806772 1 60070.281464069 2023-05-06T06:45:18.495547+00:00 12987377.225277032703 237012571.274746596813 249999948.500023633242 1 60070.281475435 2023-05-06T06:45:19.477537+00:00 12987311.194190111011 237012637.305849432945 249999948.500039547682 1 60070.281486921 2023-05-06T06:45:20.469978+00:00 12987353.395016118884 237012595.105118453503 249999948.500134587288 1 60070.281498385 2023-05-06T06:45:21.460415+00:00 12987315.665017183870 237012632.835084736347 249999948.500101923943 1 60070.281509972 2023-05-06T06:45:22.461554+00:00 12987320.233542928472 237012628.266543388367 249999948.500086307526 1 60070.281521768 2023-05-06T06:45:23.480768+00:00 12987302.256359342486 237012646.243784159422 249999948.500143498182 1 60070.281533780 2023-05-06T06:45:24.518566+00:00 12987352.661922937259 237012595.838122636080 249999948.500045567751 1 60070.281544972 2023-05-06T06:45:25.485553+00:00 12987308.877296043560 237012639.622868895531 249999948.500164926052 1 60070.281556741 2023-05-06T06:45:26.502414+00:00 12987313.266333641484 237012635.233558088541 249999948.499891728163 1 60070.281568369 2023-05-06T06:45:27.507087+00:00 12987356.186643151566 237012592.313545465469 249999948.500188618898 1 60070.281580256 2023-05-06T06:45:28.534165+00:00 12987330.835501635447 237012617.664276868105 249999948.499778509140 1 60070.281591204 2023-05-06T06:45:29.480046+00:00 12987365.512319259346 237012582.987722545862 249999948.500041812658 1 60070.281604234 2023-05-06T06:45:30.605781+00:00 12987290.357722038403 237012658.142170071602 249999948.499892115593 1 60070.281614422 2023-05-06T06:45:31.486072+00:00 12987353.860673446208 237012594.639209032059 249999948.499882489443 1 60070.281626592 2023-05-06T06:45:32.537539+00:00 12987342.831758566201 237012605.668093651533 249999948.499852210283 1 60070.281637889 2023-05-06T06:45:33.513598+00:00 12987325.689180755988 237012622.810888111591 249999948.500068873167 1 60070.281649811 2023-05-06T06:45:34.543673+00:00 12987375.939059907570 237012572.560949355364 249999948.500009268522 1 60070.281660899 2023-05-06T06:45:35.501651+00:00 12987360.153856690973 237012588.346340477467 249999948.500197172165 1 60070.281672373 2023-05-06T06:45:36.493022+00:00 12987290.780586680397 237012657.719587177038 249999948.500173866749 1 60070.281684419 2023-05-06T06:45:37.533772+00:00 12987365.845530986786 237012582.654401719570 249999948.499932706356 1 60070.281695065 2023-05-06T06:45:38.453587+00:00 12987363.091524878517 237012585.408324122429 249999948.499848991632 1 60070.281707240 2023-05-06T06:45:39.505556+00:00 12987344.852540524676 237012603.647463321686 249999948.500003844500 1 60070.281718940 2023-05-06T06:45:40.516471+00:00 12987344.304627399892 237012604.195257186890 249999948.499884575605 1 60070.281731192 2023-05-06T06:45:41.574963+00:00 12987368.676055720076 237012579.823723495007 249999948.499779224396 1 60070.281742019 2023-05-06T06:45:42.510387+00:00 12987321.708910906687 237012626.791018992662 249999948.499929904938 1 60070.281753781 2023-05-06T06:45:43.526721+00:00 12987267.231806887314 237012681.268309980631 249999948.500116854906 1 60070.281765222 2023-05-06T06:45:44.515126+00:00 12987363.182632327080 237012585.317420303822 249999948.500052630901 1 60070.281776589 2023-05-06T06:45:45.497280+00:00 12987348.057042246684 237012600.443085402250 249999948.500127643347 1 60070.281787960 2023-05-06T06:45:46.479726+00:00 12987320.303075097501 237012628.196908861399 249999948.499983966351 1 60070.281799839 2023-05-06T06:45:47.506092+00:00 12987311.977969801053 237012636.522039711475 249999948.500009506941 1 60070.281811039 2023-05-06T06:45:48.473779+00:00 12987358.053444184363 237012590.446647346020 249999948.500091522932 1 60070.281822849 2023-05-06T06:45:49.494144+00:00 12987348.813616679981 237012599.686410784721 249999948.500027477741 1 60070.281834321 2023-05-06T06:45:50.485355+00:00 12987320.335932800546 237012628.163810461760 249999948.499743252993 1 60070.281845940 2023-05-06T06:45:51.489245+00:00 12987331.473034847528 237012617.027029544115 249999948.500064402819 1 60070.281858051 2023-05-06T06:45:52.535584+00:00 12987340.880283329636 237012607.619727343321 249999948.500010669231 1 60070.281868961 2023-05-06T06:45:53.478208+00:00 12987306.109270548448 237012642.390719234943 249999948.499989777803 1 60070.281880567 2023-05-06T06:45:54.480977+00:00 12987365.858987843618 237012582.640979051590 249999948.499966889620 1 60070.281892838 2023-05-06T06:45:55.541238+00:00 12987309.920584466308 237012638.579396605492 249999948.499981075525 1 60070.281903475 2023-05-06T06:45:56.460257+00:00 12987327.735093355179 237012620.764900565147 249999948.499993920326 1 60070.281915481 2023-05-06T06:45:57.497544+00:00 12987395.479985661805 237012553.019891113043 249999948.499876767397 1 60070.281927747 2023-05-06T06:45:58.557304+00:00 12987294.274317415431 237012654.225610017776 249999948.499927431345 1 60070.281939049 2023-05-06T06:45:59.533858+00:00 12987403.172242984176 237012545.327835530043 249999948.500078499317 1 60070.281950250 2023-05-06T06:46:00.501637+00:00 12987369.027856735513 237012579.472218692303 249999948.500075429678 1 60070.281961499 2023-05-06T06:46:01.473510+00:00 12987336.605762612075 237012611.894305557013 249999948.500068157911 1 60070.281975265 2023-05-06T06:46:02.662891+00:00 12987288.042762082070 237012660.457262247801 249999948.500024318695 1 60070.281987271 2023-05-06T06:46:03.700202+00:00 12987321.718985091895 237012626.781121343374 249999948.500106424093 1 60070.281997674 2023-05-06T06:46:04.599070+00:00 12987296.656946316361 237012651.843093097210 249999948.500039398670 1 60070.282008763 2023-05-06T06:46:05.557158+00:00 12987310.718371896073 237012637.781528800726 249999948.499900698662 1 60070.282021468 2023-05-06T06:46:06.654789+00:00 12987341.854376379400 237012606.645561724901 249999948.499938100576 1 60070.282031949 2023-05-06T06:46:07.560363+00:00 12987350.245086917654 237012598.255011677742 249999948.500098586082 1 60070.282044092 2023-05-06T06:46:08.609561+00:00 12987295.152447842062 237012653.347418934107 249999948.499866783619 1 60070.282055024 2023-05-06T06:46:09.554078+00:00 12987362.445259235799 237012586.054639071226 249999948.499898314476 1 60070.282066800 2023-05-06T06:46:10.571534+00:00 12987318.591580774635 237012629.908332467079 249999948.499913245440 1 60070.282079252 2023-05-06T06:46:11.647405+00:00 12987335.511557983235 237012612.988688319921 249999948.500246316195 1 60070.282091206 2023-05-06T06:46:12.680238+00:00 12987352.328649492934 237012596.171317934990 249999948.499967426062 1 60070.282101555 2023-05-06T06:46:13.574381+00:00 12987409.080798516050 237012539.419162809849 249999948.499961316586 1 60070.282112997 2023-05-06T06:46:14.562911+00:00 12987356.178892619908 237012592.321104824543 249999948.499997437000 1 60070.282123600 2023-05-06T06:46:15.479033+00:00 12987344.821848742664 237012603.677972853184 249999948.499821603298 1 60070.282135795 2023-05-06T06:46:16.532700+00:00 12987296.723771438003 237012651.776311933994 249999948.500083386898 1 60070.282148217 2023-05-06T06:46:17.605991+00:00 12987289.232879061252 237012659.267099946737 249999948.499979019165 1 60070.282159642 2023-05-06T06:46:18.593073+00:00 12987359.983175778762 237012588.516829878092 249999948.500005662441 1 60070.282170765 2023-05-06T06:46:19.554120+00:00 12987310.130651455373 237012638.369358181953 249999948.500009626150 1 60070.282182807 2023-05-06T06:46:20.594511+00:00 12987310.297973342240 237012638.202026844025 249999948.500000178814 1 60070.282195096 2023-05-06T06:46:21.656270+00:00 12987362.134385861456 237012586.365592330694 249999948.499978184700 1 60070.282205527 2023-05-06T06:46:22.557551+00:00 12987358.865201685578 237012589.634909003973 249999948.500110685825 1 60070.282218731 2023-05-06T06:46:23.698349+00:00 12987326.479617441073 237012622.020326256752 249999948.499943703413 1 60070.282228758 2023-05-06T06:46:24.564643+00:00 12987328.103541772813 237012620.396394938231 249999948.499936699867 1 60070.282240156 2023-05-06T06:46:25.549447+00:00 12987331.524873480201 237012616.975153803825 249999948.500027298927 1 60070.282252487 2023-05-06T06:46:26.614892+00:00 12987363.414013050497 237012585.085969656706 249999948.499982714653 1 60070.282263638 2023-05-06T06:46:27.578370+00:00 12987336.566478742287 237012611.933588415384 249999948.500067144632 1 60070.282275470 2023-05-06T06:46:28.600658+00:00 12987285.338419729844 237012663.161430925131 249999948.499850660563 1 60070.282286273 2023-05-06T06:46:29.534016+00:00 12987347.129819413647 237012601.370174199343 249999948.499993622303 1 60070.282298677 2023-05-06T06:46:30.605663+00:00 12987343.037825686857 237012605.462039679289 249999948.499865353107 1 60070.282309489 2023-05-06T06:46:31.539877+00:00 12987347.672888062894 237012600.827070474625 249999948.499958544970 1 60070.282321548 2023-05-06T06:46:32.581741+00:00 12987372.559641275555 237012575.940405279398 249999948.500046551228 1 60070.282332349 2023-05-06T06:46:33.514908+00:00 12987297.423136563972 237012651.076948106289 249999948.500084668398 1 60070.282344717 2023-05-06T06:46:34.583542+00:00 12987319.179311959073 237012629.320619106293 249999948.499931067228 1 60070.282356360 2023-05-06T06:46:35.589501+00:00 12987380.079052191228 237012568.420826047659 249999948.499878227711 1 60070.282367210 2023-05-06T06:46:36.526988+00:00 12987326.471165476367 237012622.028878062963 249999948.500043541193 1 60070.282379282 2023-05-06T06:46:37.569981+00:00 12987303.002284523100 237012645.497771620750 249999948.500056147575 1 60070.282390825 2023-05-06T06:46:38.567290+00:00 12987344.140246346593 237012604.359823822975 249999948.500070154667 1 60070.282403056 2023-05-06T06:46:39.623983+00:00 12987303.095014899969 237012645.404954314232 249999948.499969214201 1 60070.282413085 2023-05-06T06:46:40.490546+00:00 12987349.720077227801 237012598.779765844345 249999948.499843060970 1 60070.282425511 2023-05-06T06:46:41.564149+00:00 12987325.694493196905 237012622.805599868298 249999948.500093072653 1 60070.282436745 2023-05-06T06:46:42.534781+00:00 12987322.631187450141 237012625.868817150593 249999948.500004589558 1 60070.282447841 2023-05-06T06:46:43.493506+00:00 12987324.067112686113 237012624.432729363441 249999948.499842047691 1 60070.282460342 2023-05-06T06:46:44.573532+00:00 12987330.191456312314 237012618.308250933886 249999948.499707251787 1 60070.282470651 2023-05-06T06:46:45.464285+00:00 12987308.757385080680 237012639.742663830519 249999948.500048905611 1 60070.282482960 2023-05-06T06:46:46.527722+00:00 12987337.346857916564 237012611.153280407190 249999948.500138312578 1 60070.282494681 2023-05-06T06:46:47.540458+00:00 12987329.775836516172 237012618.724186062813 249999948.500022590160 1 60070.282505398 2023-05-06T06:46:48.466391+00:00 12987340.038466496393 237012608.461351245642 249999948.499817728996 1 60070.282517047 2023-05-06T06:46:49.472847+00:00 12987347.110272310674 237012601.389822870493 249999948.500095188618 1 60070.282529068 2023-05-06T06:46:50.511448+00:00 12987322.137875784189 237012626.362090379000 249999948.499966174364 1 60070.282540055 2023-05-06T06:46:51.460725+00:00 12987323.108984207734 237012625.390957981348 249999948.499942183495 1 60070.282553093 2023-05-06T06:46:52.587244+00:00 12987298.644160790369 237012649.855728507042 249999948.499889284372 1 60070.282563298 2023-05-06T06:46:53.468982+00:00 12987376.356221752241 237012572.143717914820 249999948.499939680099 1 60070.282574686 2023-05-06T06:46:54.452847+00:00 12987360.994013745338 237012587.505865961313 249999948.499879717827 1 60070.282586585 2023-05-06T06:46:55.480926+00:00 12987320.061394844204 237012628.438748002052 249999948.500142842531 1 60070.282598635 2023-05-06T06:46:56.522077+00:00 12987341.484011523426 237012607.016101062298 249999948.500112593174 1 60070.282610308 2023-05-06T06:46:57.530612+00:00 12987346.569906918332 237012601.930060774088 249999948.499967694283 1 60070.282621740 2023-05-06T06:46:58.518350+00:00 12987374.344033701345 237012574.155880302191 249999948.499913990498 1 60070.282634519 2023-05-06T06:46:59.622401+00:00 12987345.286725929007 237012603.213262557983 249999948.499988496304 1 60070.282644368 2023-05-06T06:47:00.473397+00:00 12987352.001984314993 237012596.497945904732 249999948.499930232763 1 60070.282657351 2023-05-06T06:47:01.595129+00:00 12987315.367806088179 237012633.132055640221 249999948.499861717224 1 60070.282667964 2023-05-06T06:47:02.512106+00:00 12987347.559143917635 237012600.940795183182 249999948.499939113855 1 60070.282680063 2023-05-06T06:47:03.557430+00:00 12987358.893396899104 237012589.606407165527 249999948.499804079533 1 60070.282691137 2023-05-06T06:47:04.514235+00:00 12987326.102100634947 237012622.397935181856 249999948.500035822392 1 60070.282703228 2023-05-06T06:47:05.558915+00:00 12987254.927206305787 237012693.572907477617 249999948.500113785267 1 60070.282714954 2023-05-06T06:47:06.572041+00:00 12987345.280458854511 237012603.219658404589 249999948.500117272139 1 60070.282725388 2023-05-06T06:47:07.473551+00:00 12987313.401508364826 237012635.098555088043 249999948.500063449144 1 60070.282737166 2023-05-06T06:47:08.491099+00:00 12987313.595067290589 237012634.905036538839 249999948.500103831291 1 60070.282748759 2023-05-06T06:47:09.492759+00:00 12987328.956268804148 237012619.543786138296 249999948.500054955482 1 60070.282760668 2023-05-06T06:47:10.521734+00:00 12987353.513231005520 237012594.986714541912 249999948.499945551157 1 60070.282771658 2023-05-06T06:47:11.471219+00:00 12987314.783236626536 237012633.716809034348 249999948.500045657158 1 60070.282783741 2023-05-06T06:47:12.515203+00:00 12987388.787193590775 237012559.712897926569 249999948.500091522932 1 60070.282795797 2023-05-06T06:47:13.556817+00:00 12987300.703513337299 237012647.796485215425 249999948.499998539686 1 60070.282806565 2023-05-06T06:47:14.487216+00:00 12987297.403987335041 237012651.095893919468 249999948.499881267548 1 60070.282818133 2023-05-06T06:47:15.486675+00:00 12987362.991226799786 237012585.508638858795 249999948.499865651131 1 60070.282830189 2023-05-06T06:47:16.528309+00:00 12987307.741872094572 237012640.758022218943 249999948.499894320965 1 60070.282841326 2023-05-06T06:47:17.490595+00:00 12987379.488981666043 237012569.010895729065 249999948.499877393246 1 60070.282853077 2023-05-06T06:47:18.505815+00:00 12987328.411015791818 237012620.089110106230 249999948.500125885010 1 60070.282865415 2023-05-06T06:47:19.571849+00:00 12987332.801468892023 237012615.698390483856 249999948.499859362841 1 60070.282875799 2023-05-06T06:47:20.469004+00:00 12987332.753174541518 237012615.746681451797 249999948.499855995178 1 60070.282888309 2023-05-06T06:47:21.549893+00:00 12987311.812994621694 237012636.687075525522 249999948.500070154667 1 60070.282899704 2023-05-06T06:47:22.534400+00:00 12987340.562678169459 237012607.937492668629 249999948.500170826912 1 60070.282911298 2023-05-06T06:47:23.536137+00:00 12987357.062341535464 237012591.437695026398 249999948.500036567450 1 60070.282922610 2023-05-06T06:47:24.513533+00:00 12987333.107286354527 237012615.392576783895 249999948.499863147736 1 60070.282934416 2023-05-06T06:47:25.533542+00:00 12987329.569999326020 237012618.930036067963 249999948.500035405159 1 60070.282945609 2023-05-06T06:47:26.500640+00:00 12987326.967535912991 237012621.532480388880 249999948.500016301870 1 60070.282957302 2023-05-06T06:47:27.510930+00:00 12987345.522089187056 237012602.977867335081 249999948.499956518412 1 60070.282968208 2023-05-06T06:47:28.453151+00:00 12987370.137473667040 237012578.362534373999 249999948.500008046627 1 60070.282979716 2023-05-06T06:47:29.447432+00:00 12987317.546473555267 237012630.953540354967 249999948.500013917685 1 60070.282991943 2023-05-06T06:47:30.503898+00:00 12987359.867873355746 237012588.632045805454 249999948.499919176102 1 60070.283003181 2023-05-06T06:47:31.474816+00:00 12987332.354525692761 237012616.145446598530 249999948.499972283840 1 60070.283014537 2023-05-06T06:47:32.455992+00:00 12987296.264103742316 237012652.235900849104 249999948.500004589558 1 60070.283026396 2023-05-06T06:47:33.480625+00:00 12987337.827264206484 237012610.672678679228 249999948.499942898750 1 60070.283038742 2023-05-06T06:47:34.547333+00:00 12987339.818978575990 237012608.681185245514 249999948.500163823366 1 60070.283049601 2023-05-06T06:47:35.485555+00:00 12987368.334763083607 237012580.165191024542 249999948.499954104424 1 60070.283061451 2023-05-06T06:47:36.509387+00:00 12987370.571909446269 237012577.928072571754 249999948.499982029200 1 60070.283073405 2023-05-06T06:47:37.542219+00:00 12987302.646512297913 237012645.853512883186 249999948.500025182962 1 60070.283084560 2023-05-06T06:47:38.505982+00:00 12987335.632437154651 237012612.867565453053 249999948.500002622604 1 60070.283095888 2023-05-06T06:47:39.484700+00:00 12987341.369026584551 237012607.130825489759 249999948.499852061272 1 60070.283107640 2023-05-06T06:47:40.500109+00:00 12987344.769060971215 237012603.730976343155 249999948.500037312508 1 60070.283118861 2023-05-06T06:47:41.469552+00:00 12987344.105165636167 237012604.394679367542 249999948.499844998121 1 60070.283129969 2023-05-06T06:47:42.429334+00:00 12987358.269922018051 237012590.230110257864 249999948.500032275915 1 60070.283141644 2023-05-06T06:47:43.438016+00:00 12987379.721456548199 237012568.778509110212 249999948.499965667725 1 60070.283154914 2023-05-06T06:47:44.584590+00:00 12987267.780064078048 237012680.720050126314 249999948.500114202499 1 60070.283165871 2023-05-06T06:47:45.531222+00:00 12987365.405148295686 237012583.094826847315 249999948.499975144863 1 60070.283178222 2023-05-06T06:47:46.598415+00:00 12987340.789932908490 237012607.709792703390 249999948.499725610018 1 60070.283188483 2023-05-06T06:47:47.484913+00:00 12987342.062866829336 237012606.437052041292 249999948.499918878078 1 60070.283200766 2023-05-06T06:47:48.546214+00:00 12987355.374789075926 237012593.125065505505 249999948.499854594469 1 60070.283211949 2023-05-06T06:47:49.512377+00:00 12987320.974644355476 237012627.525431782007 249999948.500076144934 1 60070.283223086 2023-05-06T06:47:50.474635+00:00 12987373.585794351995 237012574.914086222649 249999948.499880582094 1 60070.283235101 2023-05-06T06:47:51.512753+00:00 12987324.548416035250 237012623.951567977667 249999948.499984025955 1 60070.283246177 2023-05-06T06:47:52.469699+00:00 12987354.596215860918 237012593.903650105000 249999948.499865978956 1 60070.283257924 2023-05-06T06:47:53.484658+00:00 12987321.637263057753 237012626.862532138824 249999948.499795198441 1 60070.283269601 2023-05-06T06:47:54.493524+00:00 12987350.134183356538 237012598.365848988295 249999948.500032335520 1 60070.283281509 2023-05-06T06:47:55.522363+00:00 12987299.646576076746 237012648.853621542454 249999948.500197619200 1 60070.283292251 2023-05-06T06:47:56.450438+00:00 12987332.132341425866 237012616.367538154125 249999948.499879568815 1 60070.283304151 2023-05-06T06:47:57.478655+00:00 12987350.657970875502 237012597.841972500086 249999948.499943375587 1 60070.283315525 2023-05-06T06:47:58.461372+00:00 12987321.125134402886 237012627.374757885933 249999948.499892294407 1 60070.283327360 2023-05-06T06:47:59.483925+00:00 12987347.318272095174 237012601.181593388319 249999948.499865472317 1 60070.283339786 2023-05-06T06:48:00.557523+00:00 12987319.117671497166 237012629.382310360670 249999948.499981850386 1 60070.283353629 2023-05-06T06:48:01.753546+00:00 12987309.684743527323 237012638.815227061510 249999948.499970585108 1 60070.283363821 2023-05-06T06:48:02.634148+00:00 12987345.950368307531 237012602.549524992704 249999948.499893307686 1 60070.283375319 2023-05-06T06:48:03.627531+00:00 12987361.827643303201 237012586.672515332699 249999948.500158637762 1 60070.283385861 2023-05-06T06:48:04.538352+00:00 12987288.694860434160 237012659.805152744055 249999948.500013172626 1 60070.283398177 2023-05-06T06:48:05.602499+00:00 12987338.352923555300 237012610.147089660168 249999948.500013202429 1 60070.283408375 2023-05-06T06:48:06.483640+00:00 12987345.799465745687 237012602.700451374054 249999948.499917119741 1 60070.283420342 2023-05-06T06:48:07.517590+00:00 12987330.955800708383 237012617.544164001942 249999948.499964714050 1 60070.283431671 2023-05-06T06:48:08.496366+00:00 12987308.637274948880 237012639.862684249878 249999948.499959200621 1 60070.283444323 2023-05-06T06:48:09.589512+00:00 12987286.127706620842 237012662.372390568256 249999948.500097185373 1 60070.283455959 2023-05-06T06:48:10.594839+00:00 12987390.866247687489 237012557.633581548929 249999948.499829232693 1 60070.283466590 2023-05-06T06:48:11.513387+00:00 12987277.507862303406 237012670.991990476847 249999948.499852776527 1 60070.283478683 2023-05-06T06:48:12.558214+00:00 12987367.350931622088 237012581.149130135775 249999948.500061750412 1 60070.283490218 2023-05-06T06:48:13.554835+00:00 12987379.412990087643 237012569.087060570717 249999948.500050663948 1 60070.283502085 2023-05-06T06:48:14.580104+00:00 12987384.329709237441 237012564.170230776072 249999948.499940007925 1 60070.283513428 2023-05-06T06:48:15.560131+00:00 12987278.628222620115 237012669.871857553720 249999948.500080168247 1 60070.283525306 2023-05-06T06:48:16.586462+00:00 12987327.127820778638 237012621.372260242701 249999948.500081032515 1 60070.283535784 2023-05-06T06:48:17.491729+00:00 12987318.377311851829 237012630.122630864382 249999948.499942719936 1 60070.283547597 2023-05-06T06:48:18.512397+00:00 12987345.460298614576 237012603.039494067430 249999948.499792695045 1 60070.283559991 2023-05-06T06:48:19.583220+00:00 12987356.622487073764 237012591.877499580383 249999948.499986648560 1 60070.283570698 2023-05-06T06:48:20.508328+00:00 12987273.343742735684 237012675.156358987093 249999948.500101715326 1 60070.283581930 2023-05-06T06:48:21.478764+00:00 12987312.151617659256 237012636.348325669765 249999948.499943315983 1 60070.283594303 2023-05-06T06:48:22.547768+00:00 12987392.898873163387 237012555.600980401039 249999948.499853551388 1 60070.283605080 2023-05-06T06:48:23.478911+00:00 12987318.668916804716 237012629.831118404865 249999948.500035196543 1 60070.283617614 2023-05-06T06:48:24.561881+00:00 12987381.985821140930 237012566.513899564743 249999948.499720692635 1 60070.283628798 2023-05-06T06:48:25.528141+00:00 12987299.121726864949 237012649.378305733204 249999948.500032603741 1 60070.283639594 2023-05-06T06:48:26.460945+00:00 12987333.520099435002 237012614.979892790318 249999948.499992221594 1 60070.283651851 2023-05-06T06:48:27.519959+00:00 12987322.511273574084 237012625.988682121038 249999948.499955683947 1 60070.283663689 2023-05-06T06:48:28.542718+00:00 12987320.702625824139 237012627.797617822886 249999948.500243633986 1 60070.283675168 2023-05-06T06:48:29.534543+00:00 12987337.258882470429 237012611.240977048874 249999948.499859511852 1 60070.283686684 2023-05-06T06:48:30.529518+00:00 12987364.946622297168 237012583.553202241659 249999948.499824523926 1 60070.283698004 2023-05-06T06:48:31.507526+00:00 12987260.457408387214 237012688.042690396309 249999948.500098794699 1 60070.283710167 2023-05-06T06:48:32.558432+00:00 12987343.833565274253 237012604.666435182095 249999948.500000447035 1 60070.283720566 2023-05-06T06:48:33.456951+00:00 12987345.497978892177 237012603.002019226551 249999948.499998122454 1 60070.283733521 2023-05-06T06:48:34.576240+00:00 12987354.149043012410 237012594.350918531418 249999948.499961555004 1 60070.283744541 2023-05-06T06:48:35.528370+00:00 12987287.771890696138 237012660.727992713451 249999948.499883413315 1 60070.283756159 2023-05-06T06:48:36.532168+00:00 12987309.909526258707 237012638.590430855751 249999948.499957114458 1 60070.283767795 2023-05-06T06:48:37.537452+00:00 12987357.835779659450 237012590.664121776819 249999948.499901443720 1 60070.283779753 2023-05-06T06:48:38.570679+00:00 12987307.230892298743 237012641.269048869610 249999948.499941170216 1 60070.283790825 2023-05-06T06:48:39.527269+00:00 12987327.183836478740 237012621.316180139780 249999948.500016629696 1 60070.283801913 2023-05-06T06:48:40.485305+00:00 12987308.350537220016 237012640.149580061436 249999948.500117272139 1 60070.283814009 2023-05-06T06:48:41.530368+00:00 12987324.716375777498 237012623.783562809229 249999948.499938577414 1 60070.283826132 2023-05-06T06:48:42.577798+00:00 12987288.903404802084 237012659.596433967352 249999948.499838769436 1 60070.283837025 2023-05-06T06:48:43.518964+00:00 12987335.155023492873 237012613.344936072826 249999948.499959558249 1 60070.283848197 2023-05-06T06:48:44.484188+00:00 12987312.303193915635 237012636.196795791388 249999948.499989718199 1 60070.283859802 2023-05-06T06:48:45.486875+00:00 12987297.801529876888 237012650.698363304138 249999948.499893188477 1 60070.283871197 2023-05-06T06:48:46.471448+00:00 12987307.518710600212 237012640.981446057558 249999948.500156670809 1 60070.283882929 2023-05-06T06:48:47.485026+00:00 12987336.943577306345 237012611.556337058544 249999948.499914377928 1 60070.283893939 2023-05-06T06:48:48.436343+00:00 12987340.219232449308 237012608.280738592148 249999948.499971032143 1 60070.283906486 2023-05-06T06:48:49.520411+00:00 12987334.451053896919 237012614.048913508654 249999948.499967396259 1 60070.283918352 2023-05-06T06:48:50.545589+00:00 12987316.155981622636 237012632.344017475843 249999948.499999105930 1 60070.283929257 2023-05-06T06:48:51.487771+00:00 12987273.319209419191 237012675.180792808533 249999948.500002235174 1 60070.283940620 2023-05-06T06:48:52.469563+00:00 12987302.289488438517 237012646.210692256689 249999948.500180691481 1 60070.283952496 2023-05-06T06:48:53.495665+00:00 12987351.567127060145 237012596.932780683041 249999948.499907732010 1 60070.283963674 2023-05-06T06:48:54.461403+00:00 12987312.507816685364 237012635.992077827454 249999948.499894499779 1 60070.283975820 2023-05-06T06:48:55.510827+00:00 12987350.672238558531 237012597.827792793512 249999948.500031352043 1 60070.283987956 2023-05-06T06:48:56.559358+00:00 12987344.583743279800 237012603.916052401066 249999948.499795675278 1 60070.283999708 2023-05-06T06:48:57.574832+00:00 12987364.055127635598 237012584.444942355156 249999948.500069975853 1 60070.284010243 2023-05-06T06:48:58.485007+00:00 12987306.610969476402 237012641.889082074165 249999948.500051558018 1 60070.284021650 2023-05-06T06:48:59.470564+00:00 12987321.869246924296 237012626.630833089352 249999948.500080019236 1 60070.284034557 2023-05-06T06:49:00.585742+00:00 12987370.051444761455 237012578.448559552431 249999948.500004321337 1 60070.284046986 2023-05-06T06:49:01.659571+00:00 12987368.852709969506 237012579.647220164537 249999948.499930143356 1 60070.284058502 2023-05-06T06:49:02.654579+00:00 12987313.738392412663 237012634.761748582125 249999948.500140994787 1 60070.284068923 2023-05-06T06:49:03.554983+00:00 12987335.477059647441 237012613.022855907679 249999948.499915540218 1 60070.284080430 2023-05-06T06:49:04.549186+00:00 12987369.998151602224 237012578.501911282539 249999948.500062882900 1 60070.284091407 2023-05-06T06:49:05.497537+00:00 12987321.722635218874 237012626.777277559042 249999948.499912768602 1 60070.284103343 2023-05-06T06:49:06.528808+00:00 12987340.003190021962 237012608.496958225965 249999948.500148236752 1 60070.284114269 2023-05-06T06:49:07.472842+00:00 12987288.986375000328 237012659.513781368732 249999948.500156372786 1 60070.284126964 2023-05-06T06:49:08.569749+00:00 12987374.443555297330 237012574.056439042091 249999948.499994337559 1 60070.284137447 2023-05-06T06:49:09.475414+00:00 12987310.541438527405 237012637.958600610495 249999948.500039130449 1 60070.284150216 2023-05-06T06:49:10.578645+00:00 12987405.367860697210 237012543.132232815027 249999948.500093519688 1 60070.284160802 2023-05-06T06:49:11.493266+00:00 12987333.157386589795 237012615.342674374580 249999948.500060975552 1 60070.284172141 2023-05-06T06:49:12.473000+00:00 12987291.121611319482 237012657.378200531006 249999948.499811857939 1 60070.284184563 2023-05-06T06:49:13.546224+00:00 12987349.492958653718 237012599.006994605064 249999948.499953269958 1 60070.284196022 2023-05-06T06:49:14.536296+00:00 12987309.902277052402 237012638.597615212202 249999948.499892264605 1 60070.284207441 2023-05-06T06:49:15.522934+00:00 12987354.955886531621 237012593.544117331505 249999948.500003874302 1 60070.284218861 2023-05-06T06:49:16.509551+00:00 12987324.120062451810 237012624.379866093397 249999948.499928534031 1 60070.284230990 2023-05-06T06:49:17.557562+00:00 12987272.252397133037 237012676.247712969780 249999948.500110089779 1 60070.284241546 2023-05-06T06:49:18.469570+00:00 12987313.673908792436 237012634.826216906309 249999948.500125706196 1 60070.284253374 2023-05-06T06:49:19.491508+00:00 12987332.277681810781 237012616.222128391266 249999948.499810189009 1 60070.284264850 2023-05-06T06:49:20.483060+00:00 12987359.931121598929 237012588.568917691708 249999948.500039279461 1 60070.284276847 2023-05-06T06:49:21.519587+00:00 12987330.566573100165 237012617.933289319277 249999948.499862432480 1 60070.284287734 2023-05-06T06:49:22.460220+00:00 12987341.416685728356 237012607.083205044270 249999948.499890774488 1 60070.284300018 2023-05-06T06:49:23.521555+00:00 12987339.339574055746 237012609.160556584597 249999948.500130653381 1 60070.284312076 2023-05-06T06:49:24.563360+00:00 12987341.971235716715 237012606.528762817383 249999948.499998539686 1 60070.284322564 2023-05-06T06:49:25.469550+00:00 12987314.490290006623 237012634.009647220373 249999948.499937236309 1 60070.284334335 2023-05-06T06:49:26.486591+00:00 12987315.213630359620 237012633.286313205957 249999948.499943554401 1 60070.284346374 2023-05-06T06:49:27.526677+00:00 12987400.280529895797 237012548.219504833221 249999948.500034719706 1 60070.284357442 2023-05-06T06:49:28.482941+00:00 12987287.586947334930 237012660.912969082594 249999948.499916404486 1 60070.284369302 2023-05-06T06:49:29.507743+00:00 12987359.720096239820 237012588.779778271914 249999948.499874502420 1 60070.284380978 2023-05-06T06:49:30.516539+00:00 12987310.241986270994 237012638.257982611656 249999948.499968886375 1 60070.284393258 2023-05-06T06:49:31.577544+00:00 12987366.407597972080 237012582.092313855886 249999948.499911814928 1 60070.284404324 2023-05-06T06:49:32.533574+00:00 12987318.243494475260 237012630.256510436535 249999948.500004917383 1 60070.284415620 2023-05-06T06:49:33.509553+00:00 12987324.065312946215 237012624.434733748436 249999948.500046700239 1 60070.284426946 2023-05-06T06:49:34.488122+00:00 12987317.476851912215 237012631.022886365652 249999948.499738276005 1 60070.284438775 2023-05-06T06:49:35.510167+00:00 12987375.971780478954 237012572.528240978718 249999948.500021457672 1 60070.284449970 2023-05-06T06:49:36.477383+00:00 12987333.755641346797 237012614.744364589453 249999948.500005930662 1 60070.284461531 2023-05-06T06:49:37.476302+00:00 12987332.066535377875 237012616.433488786221 249999948.500024169683 1 60070.284472905 2023-05-06T06:49:38.459025+00:00 12987355.138336086646 237012593.361643284559 249999948.499979376793 1 60070.284484901 2023-05-06T06:49:39.495501+00:00 12987347.210496852174 237012601.289596676826 249999948.500093519688 1 60070.284496439 2023-05-06T06:49:40.492307+00:00 12987349.975707050413 237012598.524508655071 249999948.500215709209 1 60070.284507565 2023-05-06T06:49:41.453595+00:00 12987316.534778360277 237012631.965306311846 249999948.500084668398 1 60070.284519588 2023-05-06T06:49:42.492414+00:00 12987337.100217467174 237012611.399728775024 249999948.499946236610 1 60070.284531389 2023-05-06T06:49:43.512026+00:00 12987317.799293108284 237012630.700515031815 249999948.499808132648 1 60070.284542372 2023-05-06T06:49:44.460876+00:00 12987342.361641598865 237012606.138368308544 249999948.500009894371 1 60070.284554633 2023-05-06T06:49:45.520342+00:00 12987321.686564588919 237012626.813543140888 249999948.500107735395 1 60070.284565936 2023-05-06T06:49:46.496903+00:00 12987366.736711090431 237012581.763359129429 249999948.500070214272 1 60070.284577379 2023-05-06T06:49:47.485531+00:00 12987316.010576399043 237012632.489416271448 249999948.499992668629 1 60070.284590064 2023-05-06T06:49:48.581522+00:00 12987366.123823197559 237012582.376180052757 249999948.500003248453 1 60070.284600614 2023-05-06T06:49:49.493026+00:00 12987309.103759501129 237012639.396368891001 249999948.500128388405 1 60070.284612441 2023-05-06T06:49:50.514906+00:00 12987351.128381924704 237012597.371539533138 249999948.499921470881 1 60070.284623210 2023-05-06T06:49:51.445359+00:00 12987332.518473094329 237012615.981415152550 249999948.499888241291 1 60070.284635688 2023-05-06T06:49:52.523439+00:00 12987329.612315082923 237012618.887528240681 249999948.499843329191 1 60070.284647674 2023-05-06T06:49:53.559049+00:00 12987387.565282056108 237012560.934891462326 249999948.500173509121 1 60070.284658883 2023-05-06T06:49:54.527496+00:00 12987333.829318812117 237012614.670764982700 249999948.500083804131 1 60070.284669884 2023-05-06T06:49:55.477950+00:00 12987356.054354960099 237012592.445634037256 249999948.499989002943 1 60070.284681769 2023-05-06T06:49:56.504857+00:00 12987278.412937145680 237012670.087093979120 249999948.500031113625 1 60070.284693458 2023-05-06T06:49:57.514753+00:00 12987345.287212852389 237012603.212770283222 249999948.499983131886 1 60070.284705281 2023-05-06T06:49:58.536283+00:00 12987379.995106590912 237012568.504735767841 249999948.499842345715 1 60070.284716454 2023-05-06T06:49:59.501667+00:00 12987348.666484134272 237012599.833459675312 249999948.499943822622 1 60070.284728417 2023-05-06T06:50:00.535233+00:00 12987326.619372040033 237012621.880633234978 249999948.500005275011 1 60070.284739181 2023-05-06T06:50:01.465221+00:00 12987363.262596281245 237012585.237349927425 249999948.499946206808 1 60070.284755310 2023-05-06T06:50:02.858751+00:00 12987328.760599084198 237012619.739365696907 249999948.499964773655 1 60070.284765997 2023-05-06T06:50:03.782171+00:00 12987293.765927912667 237012654.734105646610 249999948.500033557415 1 60070.284774719 2023-05-06T06:50:04.535702+00:00 12987298.261446157470 237012650.238630384207 249999948.500076532364 1 60070.284788002 2023-05-06T06:50:05.683346+00:00 12987306.922553915530 237012641.577413707972 249999948.499967634678 1 60070.284798490 2023-05-06T06:50:06.589501+00:00 12987346.618517857045 237012601.881659299135 249999948.500177145004 1 60070.284808800 2023-05-06T06:50:07.480276+00:00 12987362.692303847522 237012585.807676851749 249999948.499980688095 1 60070.284821637 2023-05-06T06:50:08.589384+00:00 12987309.634939912707 237012638.865128517151 249999948.500068426132 1 60070.284832478 2023-05-06T06:50:09.526086+00:00 12987307.502310527489 237012640.997630983591 249999948.499941498041 1 60070.284844613 2023-05-06T06:50:10.574563+00:00 12987362.780225476250 237012585.719799041748 249999948.500024527311 1 60070.284855764 2023-05-06T06:50:11.538007+00:00 12987292.521876782179 237012655.978054881096 249999948.499931663275 1 60070.284867202 2023-05-06T06:50:12.526242+00:00 12987308.297448873520 237012640.202592581511 249999948.500041455030 1 60070.284879424 2023-05-06T06:50:13.582185+00:00 12987357.441301165149 237012591.058691203594 249999948.499992370605 1 60070.284891378 2023-05-06T06:50:14.615053+00:00 12987298.734507180750 237012649.765473157167 249999948.499980330467 1 60070.284903300 2023-05-06T06:50:15.645089+00:00 12987395.060497803614 237012553.439210474491 249999948.499708265066 1 60070.284914870 2023-05-06T06:50:16.644784+00:00 12987342.343449510634 237012606.156523436308 249999948.499972939491 1 60070.284925227 2023-05-06T06:50:17.539612+00:00 12987333.002238782123 237012615.497891128063 249999948.500129908323 1 60070.284936870 2023-05-06T06:50:18.545554+00:00 12987358.996456176043 237012589.503630489111 249999948.500086665154 1 60070.284948827 2023-05-06T06:50:19.578634+00:00 12987298.029365712777 237012650.470752000809 249999948.500117719173 1 60070.284961636 2023-05-06T06:50:20.685315+00:00 12987304.589753575623 237012643.910339266062 249999948.500092834234 1 60070.284970986 2023-05-06T06:50:21.493195+00:00 12987347.248590085655 237012601.251418143511 249999948.500008225441 1 60070.284983171 2023-05-06T06:50:22.545937+00:00 12987309.790532790124 237012638.709321588278 249999948.499854385853 1 60070.284995999 2023-05-06T06:50:23.654330+00:00 12987324.223989119753 237012624.275897860527 249999948.499886989594 1 60070.285006886 2023-05-06T06:50:24.594934+00:00 12987300.315067248419 237012648.184947878122 249999948.500015139580 1 60070.285018353 2023-05-06T06:50:25.585735+00:00 12987328.050800653175 237012620.449189752340 249999948.499990403652 1 60070.285029647 2023-05-06T06:50:26.561532+00:00 12987363.171836605296 237012585.328061223030 249999948.499897837639 1 60070.285040624 2023-05-06T06:50:27.509855+00:00 12987328.997575238347 237012619.502354472876 249999948.499929726124 1 60070.285051499 2023-05-06T06:50:28.449555+00:00 12987371.048044919968 237012577.451980382204 249999948.500025302172 1 60070.285064302 2023-05-06T06:50:29.555743+00:00 12987367.165089402348 237012581.334991455078 249999948.500080853701 1 60070.285076070 2023-05-06T06:50:30.572414+00:00 12987310.681042212993 237012637.818929314613 249999948.499971538782 1 60070.285087180 2023-05-06T06:50:31.532360+00:00 12987342.027093652636 237012606.472871154547 249999948.499964803457 1 60070.285098973 2023-05-06T06:50:32.551240+00:00 12987277.727788807824 237012670.772268980742 249999948.500057786703 1 60070.285110759 2023-05-06T06:50:33.569594+00:00 12987385.900554843247 237012562.599409937859 249999948.499964773655 1 60070.285122241 2023-05-06T06:50:34.561607+00:00 12987353.184033628553 237012595.316001445055 249999948.500035077333 1 60070.285133970 2023-05-06T06:50:35.574991+00:00 12987342.259700238705 237012606.240343183279 249999948.500043421984 1 60070.285145435 2023-05-06T06:50:36.565579+00:00 12987300.172923322767 237012648.327112168074 249999948.500035494566 1 60070.285157856 2023-05-06T06:50:37.638733+00:00 12987337.701538359746 237012610.798278242350 249999948.499816596508 1 60070.285169013 2023-05-06T06:50:38.602760+00:00 12987352.566668057814 237012595.933354675770 249999948.500022739172 1 60070.285180534 2023-05-06T06:50:39.598113+00:00 12987353.127716640010 237012595.372066140175 249999948.499782770872 1 60070.285192821 2023-05-06T06:50:40.659740+00:00 12987335.180031135678 237012613.319984912872 249999948.500016033649 1 60070.285203169 2023-05-06T06:50:41.553822+00:00 12987349.512959336862 237012598.987009704113 249999948.499969035387 1 60070.285215340 2023-05-06T06:50:42.605330+00:00 12987339.767098393291 237012608.732718914747 249999948.499817311764 1 60070.285227016 2023-05-06T06:50:43.614186+00:00 12987292.454971285537 237012656.044911861420 249999948.499883145094 1 60070.285237575 2023-05-06T06:50:44.526491+00:00 12987338.962834857404 237012609.536984443665 249999948.499819308519 1 60070.285248953 2023-05-06T06:50:45.509552+00:00 12987328.176141662523 237012620.323799610138 249999948.499941259623 1 60070.285260759 2023-05-06T06:50:46.529555+00:00 12987338.844670752063 237012609.655361920595 249999948.500032663345 1 60070.285272017 2023-05-06T06:50:47.502293+00:00 12987285.464186547324 237012663.035787433386 249999948.499973982573 1 60070.285283944 2023-05-06T06:50:48.532773+00:00 12987349.668087264523 237012598.831672489643 249999948.499759763479 1 60070.285295679 2023-05-06T06:50:49.546678+00:00 12987341.484600294381 237012607.015285819769 249999948.499886125326 1 60070.285307131 2023-05-06T06:50:50.536153+00:00 12987303.860108705238 237012644.639751046896 249999948.499859750271 1 60070.285318980 2023-05-06T06:50:51.559841+00:00 12987342.877038856968 237012605.623050957918 249999948.500089824200 1 60070.285330118 2023-05-06T06:50:52.522171+00:00 12987338.816063804552 237012609.683960348368 249999948.500024139881 1 60070.285340840 2023-05-06T06:50:53.448615+00:00 12987329.141254335642 237012619.358789473772 249999948.500043809414 1 60070.285353533 2023-05-06T06:50:54.545214+00:00 12987365.554193560034 237012582.945766866207 249999948.499960422516 1 60070.285365336 2023-05-06T06:50:55.564980+00:00 12987280.099704245105 237012668.400176852942 249999948.499881088734 1 60070.285376300 2023-05-06T06:50:56.512319+00:00 12987321.679833851755 237012626.820082277060 249999948.499916136265 1 60070.285387289 2023-05-06T06:50:57.461730+00:00 12987344.101754382253 237012604.398235708475 249999948.499990105629 1 60070.285399237 2023-05-06T06:50:58.494081+00:00 12987329.874125754461 237012618.625828891993 249999948.499954640865 1 60070.285411314 2023-05-06T06:50:59.537556+00:00 12987345.325871326029 237012603.174187570810 249999948.500058889389 1 60070.285423390 2023-05-06T06:51:00.580897+00:00 12987392.357765190303 237012556.142109215260 249999948.499874413013 1 60070.285437608 2023-05-06T06:51:01.809313+00:00 12987279.400111610070 237012669.099765121937 249999948.499876737595 1 60070.285446840 2023-05-06T06:51:02.606979+00:00 12987357.765306295827 237012590.734481960535 249999948.499788254499 1 60070.285457495 2023-05-06T06:51:03.527594+00:00 12987313.750345379114 237012634.749685466290 249999948.500030845404 1 60070.285468889 2023-05-06T06:51:04.512007+00:00 12987359.974811255932 237012588.525215268135 249999948.500026524067 1 60070.285481012 2023-05-06T06:51:05.559469+00:00 12987284.620284266770 237012663.879774808884 249999948.500059068203 1 60070.285492609 2023-05-06T06:51:06.561427+00:00 12987337.993219023570 237012610.506657272577 249999948.499876290560 1 60070.285503050 2023-05-06T06:51:07.463549+00:00 12987332.113617172465 237012616.386296093464 249999948.499913275242 1 60070.285515429 2023-05-06T06:51:08.533000+00:00 12987343.320701228455 237012605.179432839155 249999948.500134080648 1 60070.285527296 2023-05-06T06:51:09.558373+00:00 12987327.804341219366 237012620.695716679096 249999948.500057905912 1 60070.285538904 2023-05-06T06:51:10.561330+00:00 12987323.421235717833 237012625.078649669886 249999948.499885380268 1 60070.285549896 2023-05-06T06:51:11.511043+00:00 12987349.259553687647 237012599.240258723497 249999948.499812424183 1 60070.285561156 2023-05-06T06:51:12.483919+00:00 12987316.988182894886 237012631.511831134558 249999948.500014036894 1 60070.285574239 2023-05-06T06:51:13.614231+00:00 12987333.169249575585 237012615.330561399460 249999948.499810963869 1 60070.285584014 2023-05-06T06:51:14.458851+00:00 12987310.395120443776 237012638.104767918587 249999948.499888360500 1 60070.285596541 2023-05-06T06:51:15.541137+00:00 12987384.219041969627 237012564.280821084976 249999948.499863058329 1 60070.285607285 2023-05-06T06:51:16.469391+00:00 12987270.363531753421 237012678.136656403542 249999948.500188171864 1 60070.285619237 2023-05-06T06:51:17.502094+00:00 12987348.580213494599 237012599.919911473989 249999948.500124961138 1 60070.285631144 2023-05-06T06:51:18.530853+00:00 12987346.445911407471 237012602.054143339396 249999948.500054746866 1 60070.285642724 2023-05-06T06:51:19.531403+00:00 12987238.001325111836 237012710.498579770327 249999948.499904870987 1 60070.285653860 2023-05-06T06:51:20.493495+00:00 12987326.581009645015 237012621.919139564037 249999948.500149220228 1 60070.285665484 2023-05-06T06:51:21.497776+00:00 12987356.931984005496 237012591.568050742149 249999948.500034749508 1 60070.285677254 2023-05-06T06:51:22.514763+00:00 12987386.876255555078 237012561.623550862074 249999948.499806404114 1 60070.285688581 2023-05-06T06:51:23.493443+00:00 12987381.575131539255 237012566.924624621868 249999948.499756157398 1 60070.285699726 2023-05-06T06:51:24.456331+00:00 12987285.956038711593 237012662.543876767159 249999948.499915480614 1 60070.285712300 2023-05-06T06:51:25.542705+00:00 12987351.566263977438 237012596.933714509010 249999948.499978482723 1 60070.285723560 2023-05-06T06:51:26.515630+00:00 12987291.170936278999 237012657.328996658325 249999948.499932944775 1 60070.285735363 2023-05-06T06:51:27.535341+00:00 12987323.441079759970 237012625.058896154165 249999948.499975919724 1 60070.285746943 2023-05-06T06:51:28.535851+00:00 12987339.538307275623 237012608.961876004934 249999948.500183284283 1 60070.285757912 2023-05-06T06:51:29.483574+00:00 12987330.687931673601 237012617.811938464642 249999948.499870151281 1 60070.285770434 2023-05-06T06:51:30.565523+00:00 12987342.410006105900 237012606.089976191521 249999948.499982297421 1 60070.285781367 2023-05-06T06:51:31.510141+00:00 12987369.358461704105 237012579.141623437405 249999948.500085145235 1 60070.285792848 2023-05-06T06:51:32.502052+00:00 12987304.105342010036 237012644.394738137722 249999948.500080138445 1 60070.285804938 2023-05-06T06:51:33.546588+00:00 12987343.373805437237 237012605.126083076000 249999948.499888509512 1 60070.285816520 2023-05-06T06:51:34.547321+00:00 12987308.675519175828 237012639.824783742428 249999948.500302910805 1 60070.285827694 2023-05-06T06:51:35.512817+00:00 12987307.443241422996 237012641.056787252426 249999948.500028669834 1 60070.285839462 2023-05-06T06:51:36.529527+00:00 12987330.094132322818 237012618.405935794115 249999948.500068128109 1 60070.285850356 2023-05-06T06:51:37.470801+00:00 12987312.503320831805 237012635.996596932411 249999948.499917775393 1 60070.285862778 2023-05-06T06:51:38.544040+00:00 12987359.940898651257 237012588.559117585421 249999948.500016242266 1 60070.285873765 2023-05-06T06:51:39.493263+00:00 12987296.547370076180 237012651.952701419592 249999948.500071495771 1 60070.285885295 2023-05-06T06:51:40.489508+00:00 12987297.888992989436 237012650.610878169537 249999948.499871164560 1 60070.285897329 2023-05-06T06:51:41.529218+00:00 12987296.975338498130 237012651.524616181850 249999948.499954670668 1 60070.285908925 2023-05-06T06:51:42.531166+00:00 12987338.990613704547 237012609.509552150965 249999948.500165849924 1 60070.285919879 2023-05-06T06:51:43.477567+00:00 12987347.668036341667 237012600.831879377365 249999948.499915719032 1 60070.285931651 2023-05-06T06:51:44.494671+00:00 12987302.703821731731 237012645.796091705561 249999948.499913424253 1 60070.285943561 2023-05-06T06:51:45.523706+00:00 12987338.500106299296 237012609.999830901623 249999948.499937206507 1 60070.285955064 2023-05-06T06:51:46.517571+00:00 12987276.760162049904 237012671.739858597517 249999948.500020653009 1 60070.285966725 2023-05-06T06:51:47.525055+00:00 12987352.602986400947 237012595.896894127131 249999948.499880522490 1 60070.285977751 2023-05-06T06:51:48.477665+00:00 12987348.431501414627 237012600.068525731564 249999948.500027149916 1 60070.285989319 2023-05-06T06:51:49.477189+00:00 12987379.868705725297 237012568.631231099367 249999948.499936819077 1 60070.286001125 2023-05-06T06:51:50.497228+00:00 12987295.610918169841 237012652.889006823301 249999948.499924987555 1 60070.286012645 2023-05-06T06:51:51.492494+00:00 12987350.255745416507 237012598.244095563889 249999948.499840974808 1 60070.286024278 2023-05-06T06:51:52.497585+00:00 12987373.009535389021 237012575.490373075008 249999948.499908477068 1 60070.286035388 2023-05-06T06:51:53.457551+00:00 12987328.260903958231 237012620.238996237516 249999948.499900192022 1 60070.286047638 2023-05-06T06:51:54.515963+00:00 12987315.247354747728 237012633.252691537142 249999948.500046283007 1 60070.286058833 2023-05-06T06:51:55.483175+00:00 12987337.590385291725 237012610.909738212824 249999948.500123500824 1 60070.286070765 2023-05-06T06:51:56.514129+00:00 12987310.623630590737 237012637.876288622618 249999948.499919205904 1 60070.286082159 2023-05-06T06:51:57.498521+00:00 12987337.028580058366 237012611.471366941929 249999948.499947011471 1 60070.286094594 2023-05-06T06:51:58.572905+00:00 12987320.741480559111 237012627.758537650108 249999948.500018209219 1 60070.286105193 2023-05-06T06:51:59.488681+00:00 12987321.605941081420 237012626.894079238176 249999948.500020325184 1 60070.286117351 2023-05-06T06:52:00.539084+00:00 12987289.833599902689 237012658.666573047638 249999948.500172942877 1 60070.286128074 2023-05-06T06:52:01.465624+00:00 12987344.069152515382 237012604.430866599083 249999948.500019103289 1 60070.286142542 2023-05-06T06:52:02.715659+00:00 12987288.003845725209 237012660.496298044920 249999948.500143766403 1 60070.286154004 2023-05-06T06:52:03.705946+00:00 12987322.014390215278 237012626.485459357500 249999948.499849557877 1 60070.286163879 2023-05-06T06:52:04.559161+00:00 12987321.108274044469 237012627.391856461763 249999948.500130504370 1 60070.286176883 2023-05-06T06:52:05.682716+00:00 12987359.377506606281 237012589.122453451157 249999948.499960064888 1 60070.286186685 2023-05-06T06:52:06.529558+00:00 12987286.395341122523 237012662.104488044977 249999948.499829173088 1 60070.286200540 2023-05-06T06:52:07.726615+00:00 12987342.437110709026 237012606.062811791897 249999948.499922513962 1 60070.286210413 2023-05-06T06:52:08.579681+00:00 12987353.275096016005 237012595.224862545729 249999948.499958574772 1 60070.286221616 2023-05-06T06:52:09.547584+00:00 12987308.834965717047 237012639.665066927671 249999948.500032633543 1 60070.286234012 2023-05-06T06:52:10.618653+00:00 12987334.154451048002 237012614.345461845398 249999948.499912887812 1 60070.286244956 2023-05-06T06:52:11.564198+00:00 12987340.533800687641 237012607.966116011143 249999948.499916702509 1 60070.286256728 2023-05-06T06:52:12.581262+00:00 12987354.212263885885 237012594.287546783686 249999948.499810665846 1 60070.286267998 2023-05-06T06:52:13.554976+00:00 12987303.958430588245 237012644.541671276093 249999948.500101864338 1 60070.286279566 2023-05-06T06:52:14.554518+00:00 12987288.559523729607 237012659.940634012222 249999948.500157743692 1 60070.286291231 2023-05-06T06:52:15.562359+00:00 12987413.319456486031 237012535.180685728788 249999948.500142216682 1 60070.286303398 2023-05-06T06:52:16.613558+00:00 12987351.965317234397 237012596.534612089396 249999948.499929308891 1 60070.286315003 2023-05-06T06:52:17.616301+00:00 12987351.982575846836 237012596.517313688993 249999948.499889522791 1 60070.286325425 2023-05-06T06:52:18.516740+00:00 12987361.277210582048 237012587.222924619913 249999948.500135213137 1 60070.286336849 2023-05-06T06:52:19.503734+00:00 12987295.903603766114 237012652.596344113350 249999948.499947875738 1 60070.286348902 2023-05-06T06:52:20.545088+00:00 12987280.393110981211 237012668.106820255518 249999948.499931246042 1 60070.286361141 2023-05-06T06:52:21.602609+00:00 12987369.572615869343 237012578.927218705416 249999948.499834567308 1 60070.286372144 2023-05-06T06:52:22.553250+00:00 12987358.487487653270 237012590.012553751469 249999948.500041395426 1 60070.286383792 2023-05-06T06:52:23.559659+00:00 12987273.652745198458 237012674.847175002098 249999948.499920189381 1 60070.286395115 2023-05-06T06:52:24.537923+00:00 12987312.548676602542 237012635.951242834330 249999948.499919444323 1 60070.286406714 2023-05-06T06:52:25.540146+00:00 12987362.489871367812 237012586.010147541761 249999948.500018894672 1 60070.286418104 2023-05-06T06:52:26.524164+00:00 12987391.098024288192 237012557.402055948973 249999948.500080227852 1 60070.286429607 2023-05-06T06:52:27.518037+00:00 12987335.373464530334 237012613.126568257809 249999948.500032782555 1 60070.286441066 2023-05-06T06:52:28.508138+00:00 12987343.569918919355 237012604.930117189884 249999948.500036120415 1 60070.286452819 2023-05-06T06:52:29.523526+00:00 12987307.413586005569 237012641.086419820786 249999948.500005841255 1 60070.286465112 2023-05-06T06:52:30.585639+00:00 12987293.976988246664 237012654.523125946522 249999948.500114202499 1 60070.286475814 2023-05-06T06:52:31.510370+00:00 12987348.280480237678 237012600.219622582197 249999948.500102818012 1 60070.286487780 2023-05-06T06:52:32.544177+00:00 12987354.632430629805 237012593.867579698563 249999948.500010341406 1 60070.286499138 2023-05-06T06:52:33.525562+00:00 12987320.192372353747 237012628.307651787996 249999948.500024139881 1 60070.286511057 2023-05-06T06:52:34.555340+00:00 12987310.451380448416 237012638.048637628555 249999948.500018090010 1 60070.286522146 2023-05-06T06:52:35.513446+00:00 12987370.247094441205 237012578.253100275993 249999948.500194728374 1 60070.286534183 2023-05-06T06:52:36.553439+00:00 12987263.271135246381 237012685.228951692581 249999948.500086933374 1 60070.286545851 2023-05-06T06:52:37.561546+00:00 12987364.482724677771 237012584.017374157906 249999948.500098824501 1 60070.286557965 2023-05-06T06:52:38.608206+00:00 12987310.144539231434 237012638.355470210314 249999948.500009447336 1 60070.286568500 2023-05-06T06:52:39.518397+00:00 12987342.956387266517 237012605.543626099825 249999948.500013351440 1 60070.286580666 2023-05-06T06:52:40.569558+00:00 12987322.122135361657 237012626.377775937319 249999948.499911308289 1 60070.286591860 2023-05-06T06:52:41.536748+00:00 12987337.214972618967 237012611.285073459148 249999948.500046074390 1 60070.286603272 2023-05-06T06:52:42.522678+00:00 12987329.390901666135 237012619.109097301960 249999948.499998956919 1 60070.286614916 2023-05-06T06:52:43.528772+00:00 12987354.535246996209 237012593.964740365744 249999948.499987363815 1 60070.286625731 2023-05-06T06:52:44.463167+00:00 12987292.733656309545 237012655.766219615936 249999948.499875932932 1 60070.286637711 2023-05-06T06:52:45.498221+00:00 12987305.723467573524 237012642.776573926210 249999948.500041484833 1 60070.286648717 2023-05-06T06:52:46.449134+00:00 12987369.553310358897 237012578.946703314781 249999948.500013679266 1 60070.286660763 2023-05-06T06:52:47.489938+00:00 12987313.817296667024 237012634.682615578175 249999948.499912232161 1 60070.286671713 2023-05-06T06:52:48.435974+00:00 12987357.836590411142 237012590.663307785988 249999948.499898195267 1 60070.286684613 2023-05-06T06:52:49.550559+00:00 12987334.272434197366 237012614.227449953556 249999948.499884158373 1 60070.286695574 2023-05-06T06:52:50.497575+00:00 12987334.841466698796 237012613.658474117517 249999948.499940812588 1 60070.286707443 2023-05-06T06:52:51.523059+00:00 12987334.126826750115 237012614.373140096664 249999948.499966859818 1 60070.286719206 2023-05-06T06:52:52.539392+00:00 12987309.912813913077 237012638.587278902531 249999948.500092804432 1 60070.286730235 2023-05-06T06:52:53.492243+00:00 12987353.776092242450 237012594.723831593990 249999948.499923825264 1 60070.286742012 2023-05-06T06:52:54.509800+00:00 12987277.965896459296 237012670.534090757370 249999948.499987214804 1 60070.286752963 2023-05-06T06:52:55.455938+00:00 12987382.416690189391 237012566.083158135414 249999948.499848335981 1 60070.286765767 2023-05-06T06:52:56.562285+00:00 12987324.546617506072 237012623.953359007835 249999948.499976515770 1 60070.286776382 2023-05-06T06:52:57.479350+00:00 12987344.719040224329 237012603.781025975943 249999948.500066190958 1 60070.286787905 2023-05-06T06:52:58.474992+00:00 12987271.116032129154 237012677.383895128965 249999948.499927252531 1 60070.286800135 2023-05-06T06:52:59.531670+00:00 12987355.165851710364 237012593.334035992622 249999948.499887704849 1 60070.286811894 2023-05-06T06:53:00.547628+00:00 12987335.936559768394 237012612.563442051411 249999948.500001817942 1 60070.286822622 2023-05-06T06:53:01.474534+00:00 12987363.397488651797 237012585.102389156818 249999948.499877810478 1 60070.286835895 2023-05-06T06:53:02.621336+00:00 12987361.636872367933 237012586.863165318966 249999948.500037699938 1 60070.286847966 2023-05-06T06:53:03.664275+00:00 12987287.434017561376 237012661.066226541996 249999948.500244110823 1 60070.286858047 2023-05-06T06:53:04.535311+00:00 12987299.341244561598 237012649.158606261015 249999948.499850809574 1 60070.286869598 2023-05-06T06:53:05.533235+00:00 12987478.260813714936 237012470.239156991243 249999948.499970704317 1 60070.286881784 2023-05-06T06:53:06.586126+00:00 12987256.909171976149 237012691.590804278851 249999948.499976247549 1 60070.286891751 2023-05-06T06:53:07.447241+00:00 12987343.953214874491 237012604.546791702509 249999948.500006586313 1 60070.286903868 2023-05-06T06:53:08.494187+00:00 12987299.258529175073 237012649.241459429264 249999948.499988615513 1 60070.286915459 2023-05-06T06:53:09.495637+00:00 12987339.192794710398 237012609.307244837284 249999948.500039547682 1 60070.286927871 2023-05-06T06:53:10.568112+00:00 12987329.580107938498 237012618.919895023108 249999948.500002950430 1 60070.286938357 2023-05-06T06:53:11.474049+00:00 12987329.025068275630 237012619.474948823452 249999948.500017106533 1 60070.286950263 2023-05-06T06:53:12.502713+00:00 12987287.349634561688 237012661.150202393532 249999948.499836951494 1 60070.286963135 2023-05-06T06:53:13.614816+00:00 12987388.304176433012 237012560.195707976818 249999948.499884396791 1 60070.286973889 2023-05-06T06:53:14.543981+00:00 12987315.043712224811 237012633.456250429153 249999948.499962657690 1 60070.286984870 2023-05-06T06:53:15.492763+00:00 12987315.195736300200 237012633.304340183735 249999948.500076472759 1 60070.286996168 2023-05-06T06:53:16.468929+00:00 12987322.444866053760 237012626.055215775967 249999948.500081837177 1 60070.287008450 2023-05-06T06:53:17.530123+00:00 12987339.166250549257 237012609.333738863468 249999948.499989420176 1 60070.287019648 2023-05-06T06:53:18.497561+00:00 12987294.770304441452 237012653.729789793491 249999948.500094234943 1 60070.287031047 2023-05-06T06:53:19.482485+00:00 12987369.981892880052 237012578.517953276634 249999948.499846160412 1 60070.287044013 2023-05-06T06:53:20.602733+00:00 12987298.582067525014 237012649.917860746384 249999948.499928265810 1 60070.287054900 2023-05-06T06:53:21.543338+00:00 12987389.538930967450 237012558.960980534554 249999948.499911487103 1 60070.287065784 2023-05-06T06:53:22.483795+00:00 12987295.247281704098 237012653.252722322941 249999948.500004023314 1 60070.287078104 2023-05-06T06:53:23.548207+00:00 12987319.856024332345 237012628.643899500370 249999948.499923825264 1 60070.287088861 2023-05-06T06:53:24.477556+00:00 12987347.785376356915 237012600.714758515358 249999948.500134885311 1 60070.287100441 2023-05-06T06:53:25.478111+00:00 12987345.217514380813 237012603.282316803932 249999948.499831199646 1 60070.287111791 2023-05-06T06:53:26.458774+00:00 12987309.455609915778 237012639.044397979975 249999948.500007897615 1 60070.287123953 2023-05-06T06:53:27.509566+00:00 12987368.504431026056 237012579.995670348406 249999948.500101387501 1 60070.287135195 2023-05-06T06:53:28.480794+00:00 12987311.297278225422 237012637.202628910542 249999948.499907135963 1 60070.287146731 2023-05-06T06:53:29.477538+00:00 12987376.381736092269 237012572.118184030056 249999948.499920129776 1 60070.287158559 2023-05-06T06:53:30.499464+00:00 12987316.479322941974 237012632.020665019751 249999948.499987959862 1 60070.287170211 2023-05-06T06:53:31.506253+00:00 12987327.343050213531 237012621.156872749329 249999948.499922960997 1 60070.287181592 2023-05-06T06:53:32.489532+00:00 12987299.251776725054 237012649.248153775930 249999948.499930500984 1 60070.287193702 2023-05-06T06:53:33.535852+00:00 12987282.818346830085 237012665.681466519833 249999948.499813348055 1 60070.287204552 2023-05-06T06:53:34.473281+00:00 12987304.966864852235 237012643.533099412918 249999948.499964267015 1 60070.287216035 2023-05-06T06:53:35.465384+00:00 12987337.435584727675 237012611.064531862736 249999948.500116586685 1 60070.287227873 2023-05-06T06:53:36.488260+00:00 12987314.029753418639 237012634.470166623592 249999948.499920040369 1 60070.287239251 2023-05-06T06:53:37.471279+00:00 12987374.250199137256 237012574.249954700470 249999948.500153839588 1 60070.287251058 2023-05-06T06:53:38.491413+00:00 12987361.411253666505 237012587.088588833809 249999948.499842494726 1 60070.287262726 2023-05-06T06:53:39.499539+00:00 12987300.252076806501 237012648.248071908951 249999948.500148713589 1 60070.287274842 2023-05-06T06:53:40.546336+00:00 12987340.896534012631 237012607.603269517422 249999948.499803543091 1 60070.287285853 2023-05-06T06:53:41.497693+00:00 12987376.585651174188 237012571.914187848568 249999948.499839007854 1 60070.287297941 2023-05-06T06:53:42.542095+00:00 12987307.731657575816 237012640.768462717533 249999948.500120282173 1 60070.287309071 2023-05-06T06:53:43.503709+00:00 12987364.666019408032 237012583.833937376738 249999948.499956786633 1 60070.287321012 2023-05-06T06:53:44.535407+00:00 12987302.808169856668 237012645.691798627377 249999948.499968469143 1 60070.287332320 2023-05-06T06:53:45.512461+00:00 12987364.188031727448 237012584.312083661556 249999948.500115394592 1 60070.287343098 2023-05-06T06:53:46.443640+00:00 12987329.578611304983 237012618.921485692263 249999948.500097006559 1 60070.287355079 2023-05-06T06:53:47.478873+00:00 12987379.150172505528 237012569.349792420864 249999948.499964922667 1 60070.287366479 2023-05-06T06:53:48.463786+00:00 12987266.347225658596 237012682.152435928583 249999948.499661594629 1 60070.287378340 2023-05-06T06:53:49.488552+00:00 12987347.500224975869 237012600.999663770199 249999948.499888747931 1 60070.287390257 2023-05-06T06:53:50.518241+00:00 12987335.916385876015 237012612.583770781755 249999948.500156670809 1 60070.287401307 2023-05-06T06:53:51.472979+00:00 12987329.719893898815 237012618.780125796795 249999948.500019699335 1 60070.287413437 2023-05-06T06:53:52.520931+00:00 12987329.765745161101 237012618.734296202660 249999948.500041365623 1 60070.287425110 2023-05-06T06:53:53.529520+00:00 12987353.629403313622 237012594.870544284582 249999948.499947607517 1 60070.287437646 2023-05-06T06:53:54.612565+00:00 12987301.788387810811 237012646.711653888226 249999948.500041693449 1 60070.287448206 2023-05-06T06:53:55.525038+00:00 12987361.923706451431 237012586.576305449009 249999948.500011891127 1 60070.287459704 2023-05-06T06:53:56.518404+00:00 12987316.555507350713 237012631.944435328245 249999948.499942690134 1 60070.287470923 2023-05-06T06:53:57.487752+00:00 12987299.137455821037 237012649.362629354000 249999948.500085175037 1 60070.287483027 2023-05-06T06:53:58.533568+00:00 12987317.834686925635 237012630.665240496397 249999948.499927431345 1 60070.287495015 2023-05-06T06:53:59.569305+00:00 12987319.302282242104 237012629.197843462229 249999948.500125706196 1 60070.287507013 2023-05-06T06:54:00.605938+00:00 12987337.333605358377 237012611.166314035654 249999948.499919384718 1 60070.287516902 2023-05-06T06:54:01.460364+00:00 12987328.108368415385 237012620.391592800617 249999948.499961227179 1 60070.287532007 2023-05-06T06:54:02.765426+00:00 12987323.501390429214 237012624.998595267534 249999948.499985694885 1 60070.287542850 2023-05-06T06:54:03.702272+00:00 12987352.901463305578 237012595.598501443863 249999948.499964743853 1 60070.287553331 2023-05-06T06:54:04.607783+00:00 12987323.133051600307 237012625.367087662220 249999948.500139266253 1 60070.287563952 2023-05-06T06:54:05.525411+00:00 12987314.986523602158 237012633.513645470142 249999948.500169068575 1 60070.287576875 2023-05-06T06:54:06.642029+00:00 12987340.663320004940 237012607.836319476366 249999948.499639481306 1 60070.287587665 2023-05-06T06:54:07.574293+00:00 12987344.308855623007 237012604.191083818674 249999948.499939441681 1 60070.287599257 2023-05-06T06:54:08.575799+00:00 12987312.271750820801 237012636.228247016668 249999948.499997824430 1 60070.287610861 2023-05-06T06:54:09.578370+00:00 12987335.063585491851 237012613.436423331499 249999948.500008821487 1 60070.287622311 2023-05-06T06:54:10.567653+00:00 12987371.690297724679 237012576.809422820807 249999948.499720543623 1 60070.287634540 2023-05-06T06:54:11.624231+00:00 12987276.672192782164 237012671.827949374914 249999948.500142157078 1 60070.287646064 2023-05-06T06:54:12.619915+00:00 12987344.505183959380 237012603.994714468718 249999948.499898433685 1 60070.287656299 2023-05-06T06:54:13.504254+00:00 12987323.492129972205 237012625.007844150066 249999948.499974131584 1 60070.287669099 2023-05-06T06:54:14.610197+00:00 12987375.769915245473 237012572.730138957500 249999948.500054210424 1 60070.287680343 2023-05-06T06:54:15.581594+00:00 12987277.686660375446 237012670.813466489315 249999948.500126868486 1 60070.287691373 2023-05-06T06:54:16.534629+00:00 12987333.683179862797 237012614.816880792379 249999948.500060647726 1 60070.287703120 2023-05-06T06:54:17.549546+00:00 12987314.910985419527 237012633.588879972696 249999948.499865382910 1 60070.287714589 2023-05-06T06:54:18.540468+00:00 12987346.404601253569 237012602.095116704702 249999948.499717950821 1 60070.287727023 2023-05-06T06:54:19.614818+00:00 12987368.374867627397 237012580.125274300575 249999948.500141918659 1 60070.287737793 2023-05-06T06:54:20.545352+00:00 12987336.392064688727 237012612.107729822397 249999948.499794512987 1 60070.287749744 2023-05-06T06:54:21.577871+00:00 12987294.300322812051 237012654.199515521526 249999948.499838322401 1 60070.287761056 2023-05-06T06:54:22.555217+00:00 12987322.244102787226 237012626.256124377251 249999948.500227153301 1 60070.287772957 2023-05-06T06:54:23.583523+00:00 12987300.495881062001 237012648.003986477852 249999948.499867528677 1 60070.287784685 2023-05-06T06:54:24.596811+00:00 12987362.667740006000 237012585.832268387079 249999948.500008404255 1 60070.287795452 2023-05-06T06:54:25.527072+00:00 12987357.034372583032 237012591.465836256742 249999948.500208854675 1 60070.287806967 2023-05-06T06:54:26.521938+00:00 12987327.717491326854 237012620.782299190760 249999948.499790519476 1 60070.287818918 2023-05-06T06:54:27.554541+00:00 12987320.302043378353 237012628.197785764933 249999948.499829143286 1 60070.287830399 2023-05-06T06:54:28.546486+00:00 12987346.806233162060 237012601.693620115519 249999948.499853283167 1 60070.287841931 2023-05-06T06:54:29.542888+00:00 12987344.332285715267 237012604.167608141899 249999948.499893844128 1 60070.287854870 2023-05-06T06:54:30.660788+00:00 12987351.244262086228 237012597.255866348743 249999948.500128448009 1 60070.287865906 2023-05-06T06:54:31.614292+00:00 12987285.986158946529 237012662.513872325420 249999948.500031262636 1 60070.287876686 2023-05-06T06:54:32.545659+00:00 12987322.645591596141 237012625.854228436947 249999948.499820023775 1 60070.287888492 2023-05-06T06:54:33.565745+00:00 12987346.352034766227 237012602.148039460182 249999948.500074237585 1 60070.287900154 2023-05-06T06:54:34.573273+00:00 12987326.173102378845 237012622.326769351959 249999948.499871730804 1 60070.287911578 2023-05-06T06:54:35.560337+00:00 12987350.197332441807 237012598.302821755409 249999948.500154197216 1 60070.287923357 2023-05-06T06:54:36.578022+00:00 12987328.336440062150 237012620.163415014744 249999948.499855071306 1 60070.287933907 2023-05-06T06:54:37.489529+00:00 12987331.373185783625 237012617.126743853092 249999948.499929636717 1 60070.287946129 2023-05-06T06:54:38.545524+00:00 12987313.503156470135 237012634.997000306845 249999948.500156790018 1 60070.287957745 2023-05-06T06:54:39.549152+00:00 12987326.847621453926 237012621.652211695910 249999948.499833136797 1 60070.287968968 2023-05-06T06:54:40.518836+00:00 12987300.114550251514 237012648.385345995426 249999948.499896258116 1 60070.287980708 2023-05-06T06:54:41.533192+00:00 12987354.133167784661 237012594.366591006517 249999948.499758780003 1 60070.287992139 2023-05-06T06:54:42.520802+00:00 12987369.800906462595 237012578.699210256338 249999948.500116705894 1 60070.288003425 2023-05-06T06:54:43.495951+00:00 12987342.789904108271 237012605.710107922554 249999948.500012040138 1 60070.288015388 2023-05-06T06:54:44.529502+00:00 12987315.945350710303 237012632.554712533951 249999948.500063240528 1 60070.288026421 2023-05-06T06:54:45.482775+00:00 12987353.053275497630 237012595.446610957384 249999948.499886453152 1 60070.288038276 2023-05-06T06:54:46.507019+00:00 12987338.751407550648 237012609.748512625694 249999948.499920189381 1 60070.288050599 2023-05-06T06:54:47.571811+00:00 12987310.004288589582 237012638.495748400688 249999948.500036984682 1 60070.288061267 2023-05-06T06:54:48.493493+00:00 12987348.243986800313 237012600.255927205086 249999948.499913990498 1 60070.288073212 2023-05-06T06:54:49.525514+00:00 12987375.616785146296 237012572.882905364037 249999948.499690502882 1 60070.288084755 2023-05-06T06:54:50.522805+00:00 12987326.368617136031 237012622.131242990494 249999948.499860137701 1 60070.288096036 2023-05-06T06:54:51.497544+00:00 12987300.926520200446 237012647.573375940323 249999948.499896138906 1 60070.288107796 2023-05-06T06:54:52.513532+00:00 12987336.389138914645 237012612.110950559378 249999948.500089466572 1 60070.288119623 2023-05-06T06:54:53.535406+00:00 12987354.386384526268 237012594.113616794348 249999948.500001311302 1 60070.288129964 2023-05-06T06:54:54.428870+00:00 12987324.340213255957 237012624.159698486328 249999948.499911755323 1 60070.288142505 2023-05-06T06:54:55.512447+00:00 12987313.244358655065 237012635.255648970604 249999948.500007629395 1 60070.288153294 2023-05-06T06:54:56.444622+00:00 12987326.433428257704 237012622.066477924585 249999948.499906182289 1 60070.288165499 2023-05-06T06:54:57.499082+00:00 12987343.301629783586 237012605.198319047689 249999948.499948829412 1 60070.288177222 2023-05-06T06:54:58.511933+00:00 12987340.785854972899 237012607.714258372784 249999948.500113338232 1 60070.288189095 2023-05-06T06:54:59.537832+00:00 12987336.680586069822 237012611.819418877363 249999948.500004947186 1 60070.288200811 2023-05-06T06:55:00.550061+00:00 12987302.526803936809 237012645.973188042641 249999948.499991983175 1 60070.288213737 2023-05-06T06:55:01.666874+00:00 12987351.467905832455 237012597.032282531261 249999948.500188350677 1 60070.288226739 2023-05-06T06:55:02.790267+00:00 12987342.512164216489 237012605.987768828869 249999948.499933034182 1 60070.288236335 2023-05-06T06:55:03.619382+00:00 12987332.550436517224 237012615.949491322041 249999948.499927848577 1 60070.288248011 2023-05-06T06:55:04.628151+00:00 12987294.638694822788 237012653.861240893602 249999948.499935716391 1 60070.288258447 2023-05-06T06:55:05.529859+00:00 12987337.147433171049 237012611.352389067411 249999948.499822229147 1 60070.288270159 2023-05-06T06:55:06.541719+00:00 12987381.028594879434 237012567.471312940121 249999948.499907821417 1 60070.288281621 2023-05-06T06:55:07.532061+00:00 12987358.841542683542 237012589.658470183611 249999948.500012874603 1 60070.288293283 2023-05-06T06:55:08.539652+00:00 12987322.858792761341 237012625.640966445208 249999948.499759197235 1 60070.288304641 2023-05-06T06:55:09.521021+00:00 12987307.771610677242 237012640.728384733200 249999948.499995410442 1 60070.288316763 2023-05-06T06:55:10.568332+00:00 12987377.160056877881 237012571.339977890253 249999948.500034779310 1 60070.288328884 2023-05-06T06:55:11.615548+00:00 12987296.697365853935 237012651.802755624056 249999948.500121474266 1 60070.288338996 2023-05-06T06:55:12.489248+00:00 12987353.118437362835 237012595.381425708532 249999948.499863058329 1 60070.288350776 2023-05-06T06:55:13.507079+00:00 12987330.655825430527 237012617.844223797321 249999948.500049233437 1 60070.288362749 2023-05-06T06:55:14.541493+00:00 12987344.469640087336 237012604.030447572470 249999948.500087648630 1 60070.288374233 2023-05-06T06:55:15.533698+00:00 12987324.244425840676 237012624.255578517914 249999948.500004351139 1 60070.288384760 2023-05-06T06:55:16.443265+00:00 12987378.546446930617 237012569.953637480736 249999948.500084400177 1 60070.288397502 2023-05-06T06:55:17.544191+00:00 12987264.687213808298 237012683.812719702721 249999948.499933511019 1 60070.288408536 2023-05-06T06:55:18.497563+00:00 12987327.137488892302 237012621.362426787615 249999948.499915689230 1 60070.288419945 2023-05-06T06:55:19.483243+00:00 12987281.919757887721 237012666.580004513264 249999948.499762415886 1 60070.288432390 2023-05-06T06:55:20.558506+00:00 12987330.768702745438 237012617.731351435184 249999948.500054180622 1 60070.288443210 2023-05-06T06:55:21.493356+00:00 12987327.069951899350 237012621.430143833160 249999948.500095725060 1 60070.288454518 2023-05-06T06:55:22.470359+00:00 12987330.178480904549 237012618.321302950382 249999948.499783843756 1 60070.288467112 2023-05-06T06:55:23.558450+00:00 12987311.284370908514 237012637.215551286936 249999948.499922186136 1 60070.288477656 2023-05-06T06:55:24.469436+00:00 12987334.420965608209 237012614.078961342573 249999948.499926954508 1 60070.288489744 2023-05-06T06:55:25.513840+00:00 12987322.762645252049 237012625.737455725670 249999948.500100970268 1 60070.288501534 2023-05-06T06:55:26.532544+00:00 12987297.874714801088 237012650.625289678574 249999948.500004470348 1 60070.288513534 2023-05-06T06:55:27.569331+00:00 12987364.587421748787 237012583.912680208683 249999948.500101953745 1 60070.288524128 2023-05-06T06:55:28.484609+00:00 12987317.600970091298 237012630.898787081242 249999948.499757170677 1 60070.288536110 2023-05-06T06:55:29.519880+00:00 12987302.703118836507 237012645.796788960695 249999948.499907791615 1 60070.288547941 2023-05-06T06:55:30.542064+00:00 12987364.610559450462 237012583.889516055584 249999948.500075519085 1 60070.288558455 2023-05-06T06:55:31.450515+00:00 12987241.153233522549 237012707.346962690353 249999948.500196218491 1 60070.288570246 2023-05-06T06:55:32.469262+00:00 12987305.303317844868 237012643.196537375450 249999948.499855220318 1 60070.288582321 2023-05-06T06:55:33.512554+00:00 12987352.940134063363 237012595.559824168682 249999948.499958217144 1 60070.288594005 2023-05-06T06:55:34.521985+00:00 12987367.554345473647 237012580.945536404848 249999948.499881863594 1 60070.288605796 2023-05-06T06:55:35.540781+00:00 12987335.673003440723 237012612.827079743147 249999948.500083178282 1 60070.288616792 2023-05-06T06:55:36.490871+00:00 12987339.165849151090 237012609.334114581347 249999948.499963730574 1 60070.288629833 2023-05-06T06:55:37.617546+00:00 12987347.943556807935 237012600.556384801865 249999948.499941617250 1 60070.288640482 2023-05-06T06:55:38.537653+00:00 12987335.659305740148 237012612.840709507465 249999948.500015258789 1 60070.288651185 2023-05-06T06:55:39.462396+00:00 12987315.079331150278 237012633.420405864716 249999948.499737024307 1 60070.288664344 2023-05-06T06:55:40.599278+00:00 12987284.373826976866 237012664.126232653856 249999948.500059634447 1 60070.288675271 2023-05-06T06:55:41.543420+00:00 12987355.895842986181 237012592.604335188866 249999948.500178188086 1 60070.288686418 2023-05-06T06:55:42.506497+00:00 12987309.459239702672 237012639.040843039751 249999948.500082731247 1 60070.288698073 2023-05-06T06:55:43.513546+00:00 12987340.913385048509 237012607.586637169123 249999948.500022232533 1 60070.288709370 2023-05-06T06:55:44.489554+00:00 12987332.759697241709 237012615.740257978439 249999948.499955207109 1 60070.288721293 2023-05-06T06:55:45.519683+00:00 12987295.071711638942 237012653.428222775459 249999948.499934405088 1 60070.288732407 2023-05-06T06:55:46.479944+00:00 12987318.202597342432 237012630.297327637672 249999948.499924987555 1 60070.288744325 2023-05-06T06:55:47.509711+00:00 12987341.003758743405 237012607.496370881796 249999948.500129640102 1 60070.288755217 2023-05-06T06:55:48.450756+00:00 12987376.895420471206 237012571.604773610830 249999948.500194072723 1 60070.288766684 2023-05-06T06:55:49.441546+00:00 12987314.481965098530 237012634.017894446850 249999948.499859541655 1 60070.288779390 2023-05-06T06:55:50.539281+00:00 12987302.188623659313 237012646.311390310526 249999948.500013977289 1 60070.288790212 2023-05-06T06:55:51.474322+00:00 12987340.334727857262 237012608.165284186602 249999948.500012040138 1 60070.288801669 2023-05-06T06:55:52.464161+00:00 12987346.719320023432 237012601.780544400215 249999948.499864429235 1 60070.288813361 2023-05-06T06:55:53.474440+00:00 12987310.744188433513 237012637.755688667297 249999948.499877095222 1 60070.288825044 2023-05-06T06:55:54.483821+00:00 12987376.950042059645 237012571.549990504980 249999948.500032573938 1 60070.288836263 2023-05-06T06:55:55.453100+00:00 12987336.134449971840 237012612.365429341793 249999948.499879300594 1 60070.288848444 2023-05-06T06:55:56.505548+00:00 12987290.644252913073 237012657.855811119080 249999948.500064045191 1 60070.288859786 2023-05-06T06:55:57.485543+00:00 12987362.896825669333 237012585.603163182735 249999948.499988853931 1 60070.288870761 2023-05-06T06:55:58.433763+00:00 12987299.801060954109 237012648.699215084314 249999948.500276029110 1 60070.288883182 2023-05-06T06:55:59.506931+00:00 12987304.622130513191 237012643.877894043922 249999948.500024557114 1 60070.288895078 2023-05-06T06:56:00.534721+00:00 12987285.350665561855 237012663.149374842644 249999948.500040411949 1 60070.288910998 2023-05-06T06:56:01.910271+00:00 12987342.003388987854 237012606.496696442366 249999948.500085443258 1 60070.288919284 2023-05-06T06:56:02.626130+00:00 12987343.954093193635 237012604.545899540186 249999948.499992728233 1 60070.288931004 2023-05-06T06:56:03.638780+00:00 12987357.980732927099 237012590.519241780043 249999948.499974697828 1 60070.288941654 2023-05-06T06:56:04.558936+00:00 12987309.750548824668 237012638.749183535576 249999948.499732375145 1 60070.288953884 2023-05-06T06:56:05.615540+00:00 12987347.843847243115 237012600.656230628490 249999948.500077873468 1 60070.288965110 2023-05-06T06:56:06.585531+00:00 12987288.350021634251 237012660.149875879288 249999948.499897509813 1 60070.288977495 2023-05-06T06:56:07.655595+00:00 12987315.238321710378 237012633.261670231819 249999948.499991953373 1 60070.288988730 2023-05-06T06:56:08.626252+00:00 12987363.775092912838 237012584.724864125252 249999948.499957025051 1 60070.288999463 2023-05-06T06:56:09.553548+00:00 12987341.724533451721 237012606.775334417820 249999948.499867856503 1 60070.289011735 2023-05-06T06:56:10.613860+00:00 12987307.904807439074 237012640.595207393169 249999948.500014841557 1 60070.289022613 2023-05-06T06:56:11.553766+00:00 12987339.568873295560 237012608.931102633476 249999948.499975919724 1 60070.289033642 2023-05-06T06:56:12.506633+00:00 12987374.194593815133 237012574.305471390486 249999948.500065207481 1 60070.289045960 2023-05-06T06:56:13.570926+00:00 12987327.158078735694 237012621.341910421848 249999948.499989151955 1 60070.289057506 2023-05-06T06:56:14.568532+00:00 12987347.587806237862 237012600.912220597267 249999948.500026822090 1 60070.289068537 2023-05-06T06:56:15.521566+00:00 12987333.987628316507 237012614.512429058552 249999948.500057369471 1 60070.289080306 2023-05-06T06:56:16.538489+00:00 12987283.289852410555 237012665.210092276335 249999948.499944686890 1 60070.289092621 2023-05-06T06:56:17.602425+00:00 12987373.796355649829 237012574.703570842743 249999948.499926507473 1 60070.289104064 2023-05-06T06:56:18.591109+00:00 12987307.610239755362 237012640.889915555716 249999948.500155299902 1 60070.289114797 2023-05-06T06:56:19.518510+00:00 12987377.380321845412 237012571.119694143534 249999948.500015974045 1 60070.289127672 2023-05-06T06:56:20.630858+00:00 12987331.765404734761 237012616.734562397003 249999948.499967128038 1 60070.289138586 2023-05-06T06:56:21.573872+00:00 12987351.861738674343 237012596.638175100088 249999948.499913781881 1 60070.289149038 2023-05-06T06:56:22.476858+00:00 12987377.051090052351 237012571.448766320944 249999948.499856382608 1 60070.289162410 2023-05-06T06:56:23.632280+00:00 12987275.631066055968 237012672.868985652924 249999948.500051707029 1 60070.289172441 2023-05-06T06:56:24.498912+00:00 12987275.763457883149 237012672.736547857523 249999948.500005751848 1 60070.289185957 2023-05-06T06:56:25.666689+00:00 12987321.236443150789 237012627.263523042202 249999948.499966204166 1 60070.289197485 2023-05-06T06:56:26.662734+00:00 12987351.627147860825 237012596.872934430838 249999948.500082284212 1 60070.289209103 2023-05-06T06:56:27.666532+00:00 12987349.687597123906 237012598.812329858541 249999948.499926984310 1 60070.289220450 2023-05-06T06:56:28.646830+00:00 12987314.668094929308 237012633.831993103027 249999948.500088036060 1 60070.289230943 2023-05-06T06:56:29.553497+00:00 12987328.630963180214 237012619.869089752436 249999948.500052928925 1 60070.289243198 2023-05-06T06:56:30.612349+00:00 12987288.888554392383 237012659.611513912678 249999948.500068306923 1 60070.289254186 2023-05-06T06:56:31.561654+00:00 12987289.186066178605 237012659.313798040152 249999948.499864220619 1 60070.289265066 2023-05-06T06:56:32.501750+00:00 12987377.014588294551 237012571.485345602036 249999948.499933898449 1 60070.289277833 2023-05-06T06:56:33.604812+00:00 12987363.569958783686 237012584.930091738701 249999948.500050514936 1 60070.289289993 2023-05-06T06:56:34.655379+00:00 12987347.457927698269 237012601.042129516602 249999948.500057220459 1 60070.289301027 2023-05-06T06:56:35.608718+00:00 12987314.983461385593 237012633.516463100910 249999948.499924480915 1 60070.289311967 2023-05-06T06:56:36.553916+00:00 12987376.806152889505 237012571.694026648998 249999948.500179529190 1 60070.289323685 2023-05-06T06:56:37.566351+00:00 12987354.274647690356 237012594.225323617458 249999948.499971300364 1 60070.289335920 2023-05-06T06:56:38.623458+00:00 12987300.501570308581 237012647.998380303383 249999948.499950617552 1 60070.289346546 2023-05-06T06:56:39.541578+00:00 12987332.988936012611 237012615.511060714722 249999948.499996721745 1 60070.289359352 2023-05-06T06:56:40.648018+00:00 12987315.266538321972 237012633.233523428440 249999948.500061750412 1 60070.289369476 2023-05-06T06:56:41.522763+00:00 12987305.802444349974 237012642.697520166636 249999948.499964505434 1 60070.289380805 2023-05-06T06:56:42.501532+00:00 12987365.797797290608 237012582.702237427235 249999948.500034719706 1 60070.289392712 2023-05-06T06:56:43.530332+00:00 12987351.939733235165 237012596.560281604528 249999948.500014841557 1 60070.289404486 2023-05-06T06:56:44.547606+00:00 12987389.156524233520 237012559.343505650759 249999948.500029891729 1 60070.289415742 2023-05-06T06:56:45.520097+00:00 12987317.337422396988 237012631.162729084492 249999948.500151485205 1 60070.289426823 2023-05-06T06:56:46.477497+00:00 12987376.002864390612 237012572.497013628483 249999948.499878019094 1 60070.289438867 2023-05-06T06:56:47.518141+00:00 12987373.240765504539 237012575.259152591228 249999948.499918103218 1 60070.289450777 2023-05-06T06:56:48.547114+00:00 12987333.553290696815 237012614.946709245443 249999948.499999940395 1 60070.289462528 2023-05-06T06:56:49.562404+00:00 12987360.334693979472 237012588.165154308081 249999948.499848276377 1 60070.289473892 2023-05-06T06:56:50.544231+00:00 12987357.668998418376 237012590.830787271261 249999948.499785691500 1 60070.289485313 2023-05-06T06:56:51.530997+00:00 12987298.605928348377 237012649.894230306149 249999948.500158667564 1 60070.289496665 2023-05-06T06:56:52.511825+00:00 12987366.759731734172 237012581.740253180265 249999948.499984920025 1 60070.289508027 2023-05-06T06:56:53.493539+00:00 12987336.862307416275 237012611.637515753508 249999948.499823182821 1 60070.289520655 2023-05-06T06:56:54.584606+00:00 12987351.787762461230 237012596.712512582541 249999948.500275045633 1 60070.289530971 2023-05-06T06:56:55.475877+00:00 12987329.907266760245 237012618.592524468899 249999948.499791234732 1 60070.289543670 2023-05-06T06:56:56.573103+00:00 12987343.040559392422 237012605.459345579147 249999948.499904960394 1 60070.289554578 2023-05-06T06:56:57.515561+00:00 12987323.135605724528 237012625.364490926266 249999948.500096648932 1 60070.289566232 2023-05-06T06:56:58.522487+00:00 12987315.161275612190 237012633.338590294123 249999948.499865919352 1 60070.289577899 2023-05-06T06:56:59.530447+00:00 12987353.820456771180 237012594.679456144571 249999948.499912917614 1 60070.289589425 2023-05-06T06:57:00.526266+00:00 12987353.373162137344 237012595.126577526331 249999948.499739676714 1 60070.289599788 2023-05-06T06:57:01.421710+00:00 12987327.148420145735 237012621.351446151733 249999948.499866306782 1 60070.289613365 2023-05-06T06:57:02.594772+00:00 12987371.009045189247 237012577.490979135036 249999948.500024318695 1 60070.289625375 2023-05-06T06:57:03.632411+00:00 12987319.235148988664 237012629.264859050512 249999948.500008046627 1 60070.289636141 2023-05-06T06:57:04.562594+00:00 12987363.359935348853 237012585.140026718378 249999948.499962061644 1 60070.289647666 2023-05-06T06:57:05.558311+00:00 12987319.450691515580 237012629.049410820007 249999948.500102341175 1 60070.289659716 2023-05-06T06:57:06.599447+00:00 12987318.425486793742 237012630.074490576982 249999948.499977380037 1 60070.289669830 2023-05-06T06:57:07.473317+00:00 12987371.662389097735 237012576.837626188993 249999948.500015288591 1 60070.289681325 2023-05-06T06:57:08.466471+00:00 12987378.296620910987 237012570.203420162201 249999948.500041067600 1 60070.289693746 2023-05-06T06:57:09.539656+00:00 12987295.890502385795 237012652.609562009573 249999948.500064402819 1 60070.289704585 2023-05-06T06:57:10.476151+00:00 12987309.233648790047 237012639.266520500183 249999948.500169277191 1 60070.289716916 2023-05-06T06:57:11.541533+00:00 12987280.283924208954 237012668.216189146042 249999948.500113368034 1 60070.289728498 2023-05-06T06:57:12.542203+00:00 12987369.428423710167 237012579.071442514658 249999948.499866217375 1 60070.289740089 2023-05-06T06:57:13.543672+00:00 12987387.499082379043 237012561.000891923904 249999948.499974310398 1 60070.289750517 2023-05-06T06:57:14.444658+00:00 12987317.068496260792 237012631.431621432304 249999948.500117689371 1 60070.289763177 2023-05-06T06:57:15.538491+00:00 12987320.292413868010 237012628.207577764988 249999948.499991625547 1 60070.289773908 2023-05-06T06:57:16.465702+00:00 12987304.721704317257 237012643.778407901525 249999948.500112205744 1 60070.289785900 2023-05-06T06:57:17.501741+00:00 12987383.449451781809 237012565.050628364086 249999948.500080138445 1 60070.289797720 2023-05-06T06:57:18.522980+00:00 12987293.848631048575 237012654.651310443878 249999948.499941498041 1 60070.289809833 2023-05-06T06:57:19.569581+00:00 12987337.937083136290 237012610.563095748425 249999948.500178873539 1 60070.289820805 2023-05-06T06:57:20.517532+00:00 12987300.090540261939 237012648.409630745649 249999948.500171005726 1 60070.289832755 2023-05-06T06:57:21.549989+00:00 12987324.552817847580 237012623.946905940771 249999948.499723792076 1 60070.289843490 2023-05-06T06:57:22.477566+00:00 12987307.467323359102 237012641.032763600349 249999948.500086963177 1 60070.289855432 2023-05-06T06:57:23.509327+00:00 12987331.843603279442 237012616.656289219856 249999948.499892503023 1 60070.289867136 2023-05-06T06:57:24.520569+00:00 12987364.328976888210 237012584.170824289322 249999948.499801188707 1 60070.289878908 2023-05-06T06:57:25.537618+00:00 12987330.041251799092 237012618.458774209023 249999948.500026017427 1 60070.289889763 2023-05-06T06:57:26.475478+00:00 12987284.353109132499 237012664.146770209074 249999948.499879330397 1 60070.289901465 2023-05-06T06:57:27.486537+00:00 12987330.969261482358 237012617.530646443367 249999948.499907910824 1 60070.289912853 2023-05-06T06:57:28.470478+00:00 12987375.012995846570 237012573.487062513828 249999948.500058352947 1 60070.289925190 2023-05-06T06:57:29.536383+00:00 12987332.686036530882 237012615.813971191645 249999948.500007718801 1 60070.289936222 2023-05-06T06:57:30.489573+00:00 12987293.313929971308 237012655.186033785343 249999948.499963760376 1 60070.289947994 2023-05-06T06:57:31.506665+00:00 12987331.914849629626 237012616.585196137428 249999948.500045776367 1 60070.289960160 2023-05-06T06:57:32.557803+00:00 12987330.105203678831 237012618.394937515259 249999948.500141203403 1 60070.289970872 2023-05-06T06:57:33.483390+00:00 12987354.891239210963 237012593.608570933342 249999948.499810159206 1 60070.289982122 2023-05-06T06:57:34.455327+00:00 12987326.648126138374 237012621.851916402578 249999948.500042527914 1 60070.289993955 2023-05-06T06:57:35.477737+00:00 12987338.852745374665 237012609.647207707167 249999948.499953091145 1 60070.290006422 2023-05-06T06:57:36.554916+00:00 12987319.839726610109 237012628.660333603621 249999948.500060200691 1 60070.290017535 2023-05-06T06:57:37.515054+00:00 12987295.150902548805 237012653.349092066288 249999948.499994605780 1 60070.290029647 2023-05-06T06:57:38.561529+00:00 12987368.719032630324 237012579.781005680561 249999948.500038325787 1 60070.290040592 2023-05-06T06:57:39.507165+00:00 12987368.486428789794 237012580.013565212488 249999948.499994009733 1 60070.290051751 2023-05-06T06:57:40.471263+00:00 12987337.120362652466 237012611.379644215107 249999948.500006854534 1 60070.290063621 2023-05-06T06:57:41.496804+00:00 12987327.714067377150 237012620.785853922367 249999948.499921292067 1 60070.290075261 2023-05-06T06:57:42.502533+00:00 12987321.134844236076 237012627.365195572376 249999948.500039815903 1 60070.290086887 2023-05-06T06:57:43.507014+00:00 12987355.782673483714 237012592.717337042093 249999948.500010520220 1 60070.290098957 2023-05-06T06:57:44.549885+00:00 12987377.468614799902 237012571.031496047974 249999948.500110834837 1 60070.290109509 2023-05-06T06:57:45.461557+00:00 12987345.614566694945 237012602.885423004627 249999948.499989688396 1 60070.290121088 2023-05-06T06:57:46.462007+00:00 12987288.489601090550 237012660.010524898767 249999948.500126004219 1 60070.290133760 2023-05-06T06:57:47.556905+00:00 12987354.044460047036 237012594.455574780703 249999948.500034838915 1 60070.290144288 2023-05-06T06:57:48.466471+00:00 12987314.840109052137 237012633.659802973270 249999948.499912023544 1 60070.290156808 2023-05-06T06:57:49.548237+00:00 12987347.182007106021 237012601.317948400974 249999948.499955505133 1 60070.290168586 2023-05-06T06:57:50.565846+00:00 12987349.348648007959 237012599.151218771935 249999948.499866783619 1 60070.290179332 2023-05-06T06:57:51.494309+00:00 12987349.237639371306 237012599.262395858765 249999948.500035226345 1 60070.290190977 2023-05-06T06:57:52.500437+00:00 12987354.887962056324 237012593.612116634846 249999948.500078678131 1 60070.290201932 2023-05-06T06:57:53.446958+00:00 12987355.211107324809 237012593.288998931646 249999948.500106245279 1 60070.290214020 2023-05-06T06:57:54.491343+00:00 12987292.496611529961 237012656.003320485353 249999948.499932020903 1 60070.290226207 2023-05-06T06:57:55.544255+00:00 12987281.979962654412 237012666.520075440407 249999948.500038087368 1 60070.290237442 2023-05-06T06:57:56.514958+00:00 12987372.930923050269 237012575.569065392017 249999948.499988436699 1 60070.290248832 2023-05-06T06:57:57.499087+00:00 12987312.798596054316 237012635.701334178448 249999948.499930232763 1 60070.290260415 2023-05-06T06:57:58.499819+00:00 12987344.247761152685 237012604.252264499664 249999948.500025659800 1 60070.290272349 2023-05-06T06:57:59.531007+00:00 12987320.356722701341 237012628.143261253834 249999948.499983966351 1 60070.290284033 2023-05-06T06:58:00.540467+00:00 12987339.995473649353 237012608.504391163588 249999948.499864816666 1 60070.290295754 2023-05-06T06:58:01.553124+00:00 12987356.417189560831 237012592.082909554243 249999948.500099122524 1 60070.290308358 2023-05-06T06:58:02.642140+00:00 12987374.263697622344 237012574.236528694630 249999948.500226318836 1 60070.290320033 2023-05-06T06:58:03.650839+00:00 12987352.138283859938 237012596.361550360918 249999948.499834209681 1 60070.290331083 2023-05-06T06:58:04.605572+00:00 12987311.399834249169 237012637.100173294544 249999948.500007539988 1 60070.290342207 2023-05-06T06:58:05.566651+00:00 12987371.112812984735 237012577.387104451656 249999948.499917447567 1 60070.290354508 2023-05-06T06:58:06.629450+00:00 12987295.578962754458 237012652.921215832233 249999948.500178575516 1 60070.290365178 2023-05-06T06:58:07.551371+00:00 12987335.878321075812 237012612.621794432402 249999948.500115513802 1 60070.290376748 2023-05-06T06:58:08.551028+00:00 12987330.711587615311 237012617.788273572922 249999948.499861180782 1 60070.290387674 2023-05-06T06:58:09.495053+00:00 12987323.135324202478 237012625.364786207676 249999948.500110417604 1 60070.290400413 2023-05-06T06:58:10.595686+00:00 12987340.275328967720 237012608.224479734898 249999948.499808698893 1 60070.290411758 2023-05-06T06:58:11.575927+00:00 12987308.149658586830 237012640.350300282240 249999948.499958872795 1 60070.290422301 2023-05-06T06:58:12.486799+00:00 12987303.799821013585 237012644.700112998486 249999948.499934017658 1 60070.290433962 2023-05-06T06:58:13.494347+00:00 12987362.907932952046 237012585.592031478882 249999948.499964416027 1 60070.290445053 2023-05-06T06:58:14.452567+00:00 12987370.576532512903 237012577.923588454723 249999948.500120967627 1 60070.290457791 2023-05-06T06:58:15.553164+00:00 12987306.085232179612 237012642.414685338736 249999948.499917507172 1 60070.290468920 2023-05-06T06:58:16.514737+00:00 12987353.994473526254 237012594.505432397127 249999948.499905914068 1 60070.290480006 2023-05-06T06:58:17.472461+00:00 12987358.743743365631 237012589.756226181984 249999948.499969542027 1 60070.290492246 2023-05-06T06:58:18.530098+00:00 12987383.620570933446 237012564.879629164934 249999948.500200092793 1 60070.290503109 2023-05-06T06:58:19.468614+00:00 12987309.503217013553 237012638.996772557497 249999948.499989569187 1 60070.290515660 2023-05-06T06:58:20.553061+00:00 12987361.512868963182 237012586.987239301205 249999948.500108271837 1 60070.290527413 2023-05-06T06:58:21.568433+00:00 12987315.079079419374 237012633.420913845301 249999948.499993264675 1 60070.290538737 2023-05-06T06:58:22.546874+00:00 12987319.914666315541 237012628.585356920958 249999948.500023245811 1 60070.290549879 2023-05-06T06:58:23.509583+00:00 12987331.189160592854 237012617.311131596565 249999948.500292181969 1 60070.290561906 2023-05-06T06:58:24.548673+00:00 12987328.520655885339 237012619.979180335999 249999948.499836206436 1 60070.290573029 2023-05-06T06:58:25.509690+00:00 12987325.668817257509 237012622.831260919571 249999948.500078171492 1 60070.290584774 2023-05-06T06:58:26.524451+00:00 12987379.380222264677 237012569.119885355234 249999948.500107616186 1 60070.290597032 2023-05-06T06:58:27.583538+00:00 12987325.612120315433 237012622.887825965881 249999948.499946296215 1 60070.290608685 2023-05-06T06:58:28.590415+00:00 12987330.614695612341 237012617.885337561369 249999948.500033169985 1 60070.290619694 2023-05-06T06:58:29.541567+00:00 12987322.522152010351 237012625.978030681610 249999948.500182688236 1 60070.290631087 2023-05-06T06:58:30.525951+00:00 12987284.092616578564 237012664.407317548990 249999948.499934136868 1 60070.290643145 2023-05-06T06:58:31.567709+00:00 12987373.083764983341 237012575.416204214096 249999948.499969184399 1 60070.290654890 2023-05-06T06:58:32.582464+00:00 12987359.975149698555 237012588.525012016296 249999948.500161707401 1 60070.290665492 2023-05-06T06:58:33.498527+00:00 12987339.977768925950 237012608.521933734417 249999948.499702662230 1 60070.290677081 2023-05-06T06:58:34.499836+00:00 12987344.557912889868 237012603.942013472319 249999948.499926358461 1 60070.290689270 2023-05-06T06:58:35.552922+00:00 12987356.444834586233 237012592.055103003979 249999948.499937593937 1 60070.290700663 2023-05-06T06:58:36.537256+00:00 12987315.516722857952 237012632.983230233192 249999948.499953091145 1 60070.290712338 2023-05-06T06:58:37.545984+00:00 12987279.935722457245 237012668.564402937889 249999948.500125408173 1 60070.290723501 2023-05-06T06:58:38.510467+00:00 12987357.939840631559 237012590.560336053371 249999948.500176697969 1 60070.290735531 2023-05-06T06:58:39.549841+00:00 12987323.978354543447 237012624.521627575159 249999948.499982118607 1 60070.290746322 2023-05-06T06:58:40.482218+00:00 12987307.048878477886 237012641.451001256704 249999948.499879747629 1 60070.290757678 2023-05-06T06:58:41.463391+00:00 12987373.502188174054 237012574.997783988714 249999948.499972164631 1 60070.290769717 2023-05-06T06:58:42.503503+00:00 12987351.583637725562 237012596.916322618723 249999948.499960333109 1 60070.290781153 2023-05-06T06:58:43.491673+00:00 12987348.777614580467 237012599.722295165062 249999948.499909758568 1 60070.290792703 2023-05-06T06:58:44.489503+00:00 12987337.615724548697 237012610.884322255850 249999948.500046789646 1 60070.290804925 2023-05-06T06:58:45.545550+00:00 12987299.519145350903 237012648.980873405933 249999948.500018745661 1 60070.290816346 2023-05-06T06:58:46.532265+00:00 12987323.697227012366 237012624.802730083466 249999948.499957084656 1 60070.290827950 2023-05-06T06:58:47.534820+00:00 12987337.293649677187 237012611.206316679716 249999948.499966353178 1 60070.290838881 2023-05-06T06:58:48.479302+00:00 12987388.310220869258 237012560.189941555262 249999948.500162422657 1 60070.290850432 2023-05-06T06:58:49.477285+00:00 12987312.784052882344 237012635.715938478708 249999948.499991357327 1 60070.290861786 2023-05-06T06:58:50.458316+00:00 12987334.694569781423 237012613.805286288261 249999948.499856054783 1 60070.290873762 2023-05-06T06:58:51.493026+00:00 12987353.463873011991 237012595.036046445370 249999948.499919444323 1 60070.290885082 2023-05-06T06:58:52.471109+00:00 12987323.475551672280 237012625.024503022432 249999948.500054687262 1 60070.290896690 2023-05-06T06:58:53.474051+00:00 12987307.687069123611 237012640.812759160995 249999948.499828279018 1 60070.290908441 2023-05-06T06:58:54.489334+00:00 12987335.301956078038 237012613.198057740927 249999948.500013828278 1 60070.290919773 2023-05-06T06:58:55.468410+00:00 12987298.315434843302 237012650.184712737799 249999948.500147581100 1 60070.290931489 2023-05-06T06:58:56.480689+00:00 12987378.729605123401 237012569.770339906216 249999948.499945044518 1 60070.290943239 2023-05-06T06:58:57.495876+00:00 12987300.184140788391 237012648.315996497869 249999948.500137299299 1 60070.290954509 2023-05-06T06:58:58.469550+00:00 12987318.719426140189 237012629.780469954014 249999948.499896109104 1 60070.290966130 2023-05-06T06:58:59.473619+00:00 12987328.080848267302 237012620.418905705214 249999948.499753981829 1 60070.290977415 2023-05-06T06:59:00.448649+00:00 12987357.801527524367 237012590.698558062315 249999948.500085592270 1 60070.290992907 2023-05-06T06:59:01.787146+00:00 12987296.845802690834 237012651.654469579458 249999948.500272274017 1 60070.291002857 2023-05-06T06:59:02.646907+00:00 12987325.889018723741 237012622.611039072275 249999948.500057786703 1 60070.291012292 2023-05-06T06:59:03.462062+00:00 12987310.506452815607 237012637.993443131447 249999948.499895960093 1 60070.291023890 2023-05-06T06:59:04.464082+00:00 12987322.999042917043 237012625.500959098339 249999948.500002026558 1 60070.291036987 2023-05-06T06:59:05.595661+00:00 12987285.525854099542 237012662.974395275116 249999948.500249385834 1 60070.291047812 2023-05-06T06:59:06.530991+00:00 12987331.415910979733 237012617.083878427744 249999948.499789416790 1 60070.291059057 2023-05-06T06:59:07.502514+00:00 12987331.325395364314 237012617.174533188343 249999948.499928563833 1 60070.291070382 2023-05-06T06:59:08.480996+00:00 12987366.608579747379 237012581.891486793756 249999948.500066548586 1 60070.291082281 2023-05-06T06:59:09.509105+00:00 12987288.302074989304 237012660.197844892740 249999948.499919891357 1 60070.291093844 2023-05-06T06:59:10.508110+00:00 12987356.698657680303 237012591.801450759172 249999948.500108450651 1 60070.291105116 2023-05-06T06:59:11.482037+00:00 12987365.865861017257 237012582.634152352810 249999948.500013381243 1 60070.291117250 2023-05-06T06:59:12.530440+00:00 12987285.852942043915 237012662.647029042244 249999948.499971091747 1 60070.291128486 2023-05-06T06:59:13.501244+00:00 12987367.805193111300 237012580.694708943367 249999948.499902069569 1 60070.291141027 2023-05-06T06:59:14.584714+00:00 12987341.136783279479 237012607.363214284182 249999948.499997556210 1 60070.291151815 2023-05-06T06:59:15.516803+00:00 12987340.978605432436 237012607.521197527647 249999948.499802947044 1 60070.291163401 2023-05-06T06:59:16.517852+00:00 12987316.749169692397 237012631.750612348318 249999948.499782025814 1 60070.291174600 2023-05-06T06:59:17.485444+00:00 12987414.348333872855 237012534.151654332876 249999948.499988198280 1 60070.291186458 2023-05-06T06:59:18.509990+00:00 12987285.796802008525 237012662.703207015991 249999948.500009030104 1 60070.291197750 2023-05-06T06:59:19.485571+00:00 12987373.510715393350 237012574.989360153675 249999948.500075548887 1 60070.291209751 2023-05-06T06:59:20.522493+00:00 12987328.435379451141 237012620.064656674862 249999948.500036120415 1 60070.291220519 2023-05-06T06:59:21.452862+00:00 12987324.387362837791 237012624.112575173378 249999948.499938011169 1 60070.291233033 2023-05-06T06:59:22.534038+00:00 12987339.384466230869 237012609.115541994572 249999948.500008225441 1 60070.291244038 2023-05-06T06:59:23.484879+00:00 12987351.798194505274 237012596.701897352934 249999948.500091850758 1 60070.291256255 2023-05-06T06:59:24.540380+00:00 12987349.918178457767 237012598.581865251064 249999948.500043720007 1 60070.291267280 2023-05-06T06:59:25.492997+00:00 12987343.237193023786 237012605.262907326221 249999948.500100344419 1 60070.291278612 2023-05-06T06:59:26.472113+00:00 12987314.636931892484 237012633.862977325916 249999948.499909222126 1 60070.291290380 2023-05-06T06:59:27.488794+00:00 12987291.381254499778 237012657.118820369244 249999948.500074863434 1 60070.291302009 2023-05-06T06:59:28.493532+00:00 12987324.598970815539 237012623.900874733925 249999948.499845564365 1 60070.291313745 2023-05-06T06:59:29.507597+00:00 12987317.073723554611 237012631.426294505596 249999948.500018060207 1 60070.291325174 2023-05-06T06:59:30.495076+00:00 12987351.110253246501 237012597.389693349600 249999948.499946594238 1 60070.291336949 2023-05-06T06:59:31.512437+00:00 12987329.762785047293 237012618.737238645554 249999948.500023692846 1 60070.291348814 2023-05-06T06:59:32.537533+00:00 12987344.901072544977 237012603.598857969046 249999948.499930500984 1 60070.291359921 2023-05-06T06:59:33.497120+00:00 12987307.654769567773 237012640.845095396042 249999948.499864965677 1 60070.291371875 2023-05-06T06:59:34.529958+00:00 12987318.788718672469 237012629.711259067059 249999948.499977737665 1 60070.291383152 2023-05-06T06:59:35.504306+00:00 12987365.539285600185 237012582.960727006197 249999948.500012606382 1 60070.291394660 2023-05-06T06:59:36.498634+00:00 12987331.369818875566 237012617.130091816187 249999948.499910682440 1 60070.291406726 2023-05-06T06:59:37.541142+00:00 12987324.106574304402 237012624.393216252327 249999948.499790549278 1 60070.291417298 2023-05-06T06:59:38.454538+00:00 12987372.590559236705 237012575.909384250641 249999948.499943494797 1 60070.291429125 2023-05-06T06:59:39.476369+00:00 12987320.158477159217 237012628.341556787491 249999948.500033944845 1 60070.291440720 2023-05-06T06:59:40.478194+00:00 12987296.189512293786 237012652.310693413019 249999948.500205695629 1 60070.291452604 2023-05-06T06:59:41.504986+00:00 12987358.700105700642 237012589.799905776978 249999948.500011473894 1 60070.291464184 2023-05-06T06:59:42.505553+00:00 12987317.145070228726 237012631.355024576187 249999948.500094801188 1 60070.291476020 2023-05-06T06:59:43.528153+00:00 12987341.084457322955 237012607.415406048298 249999948.499863386154 1 60070.291486685 2023-05-06T06:59:44.449621+00:00 12987369.660522732884 237012578.839367687702 249999948.499890416861 1 60070.291498591 2023-05-06T06:59:45.478253+00:00 12987329.074958622456 237012619.425076365471 249999948.500034987926 1 60070.291510758 2023-05-06T06:59:46.529532+00:00 12987321.041180921718 237012627.458860605955 249999948.500041514635 1 60070.291522774 2023-05-06T06:59:47.567664+00:00 12987328.006294531748 237012620.493792831898 249999948.500087350607 1 60070.291533423 2023-05-06T06:59:48.487759+00:00 12987331.804902540520 237012616.695097357035 249999948.499999910593 1 60070.291545018 2023-05-06T06:59:49.489553+00:00 12987276.805315349251 237012671.694724351168 249999948.500039696693 1 60070.291557170 2023-05-06T06:59:50.539525+00:00 12987361.528486860916 237012586.971682369709 249999948.500169217587 1 60070.291568082 2023-05-06T06:59:51.482297+00:00 12987341.251377237961 237012607.248676538467 249999948.500053763390 1 60070.291579983 2023-05-06T06:59:52.510552+00:00 12987300.435574693605 237012648.064450681210 249999948.500025361776 1 60070.291592225 2023-05-06T06:59:53.568265+00:00 12987314.124163484201 237012634.375956296921 249999948.500119775534 1 60070.291602727 2023-05-06T06:59:54.475654+00:00 12987335.503587907180 237012612.996538996696 249999948.500126898289 1 60070.291615257 2023-05-06T06:59:55.558222+00:00 12987350.919792981818 237012597.580437481403 249999948.500230461359 1 60070.291625953 2023-05-06T06:59:56.482360+00:00 12987335.122535854578 237012613.377365350723 249999948.499901205301 1 60070.291637307 2023-05-06T06:59:57.463331+00:00 12987343.631549397483 237012604.868260324001 249999948.499809712172 1 60070.291649844 2023-05-06T06:59:58.546573+00:00 12987304.435019273311 237012644.065103739500 249999948.500123023987 1 60070.291660489 2023-05-06T06:59:59.466214+00:00 12987336.465072162449 237012612.034971177578 249999948.500043332577 1 60070.291673001 2023-05-06T07:00:00.547273+00:00 12987341.027046252042 237012607.472869753838 249999948.499916017056 1 60070.291690759 2023-05-06T07:00:02.081580+00:00 12987312.274128397927 237012636.225693255663 249999948.499821662903 1 60070.291696311 2023-05-06T07:00:02.561298+00:00 12987328.802915213630 237012619.697163075209 249999948.500078290701 1 60070.291708243 2023-05-06T07:00:03.592155+00:00 12987309.619421618059 237012638.880623370409 249999948.500045001507 1 60070.291719556 2023-05-06T07:00:04.569619+00:00 12987334.729935981333 237012613.770014822483 249999948.499950796366 1 60070.291731653 2023-05-06T07:00:05.614778+00:00 12987328.754108630121 237012619.745765328407 249999948.499873965979 1 60070.291743454 2023-05-06T07:00:06.634366+00:00 12987332.861369568855 237012615.638507366180 249999948.499876946211 1 60070.291754139 2023-05-06T07:00:07.557579+00:00 12987316.335465289652 237012632.164646536112 249999948.500111818314 1 60070.291765250 2023-05-06T07:00:08.517573+00:00 12987339.314187802374 237012609.185738325119 249999948.499926120043 1 60070.291776937 2023-05-06T07:00:09.527385+00:00 12987342.149520685896 237012606.350543439388 249999948.500064134598 1 60070.291788520 2023-05-06T07:00:10.528163+00:00 12987383.637137465179 237012564.862910687923 249999948.500048160553 1 60070.291800968 2023-05-06T07:00:11.603624+00:00 12987336.501287125051 237012611.998523145914 249999948.499810278416 1 60070.291812896 2023-05-06T07:00:12.634204+00:00 12987292.033040575683 237012656.466759502888 249999948.499800086021 1 60070.291824335 2023-05-06T07:00:13.622571+00:00 12987325.896883022040 237012622.603149235249 249999948.500032246113 1 60070.291835625 2023-05-06T07:00:14.597969+00:00 12987349.181924000382 237012599.318038821220 249999948.499962806702 1 60070.291847620 2023-05-06T07:00:15.634388+00:00 12987350.588975438848 237012597.911101073027 249999948.500076502562 1 60070.291859480 2023-05-06T07:00:16.659087+00:00 12987356.984875023365 237012591.515181094408 249999948.500056117773 1 60070.291869211 2023-05-06T07:00:17.499863+00:00 12987344.090604042634 237012604.409175872803 249999948.499779909849 1 60070.291881172 2023-05-06T07:00:18.533230+00:00 12987314.264134423807 237012634.235799551010 249999948.499933987856 1 60070.291893393 2023-05-06T07:00:19.589183+00:00 12987328.558445459232 237012619.941413730383 249999948.499859184027 1 60070.291904190 2023-05-06T07:00:20.521974+00:00 12987310.392623456195 237012638.107445418835 249999948.500068873167 1 60070.291915246 2023-05-06T07:00:21.477283+00:00 12987336.822612412274 237012611.677315026522 249999948.499927431345 1 60070.291927841 2023-05-06T07:00:22.565427+00:00 12987356.778280492872 237012591.721711874008 249999948.499992370605 1 60070.291938937 2023-05-06T07:00:23.524126+00:00 12987360.586737627164 237012587.913468897343 249999948.500206530094 1 60070.291950468 2023-05-06T07:00:24.520466+00:00 12987260.688709024340 237012687.811004936695 249999948.499713957310 1 60070.291961499 2023-05-06T07:00:25.473539+00:00 12987360.071776330471 237012588.428170412779 249999948.499946743250 1 60070.291973675 2023-05-06T07:00:26.525528+00:00 12987351.913928145543 237012596.585913598537 249999948.499841749668 1 60070.291984919 2023-05-06T07:00:27.497010+00:00 12987341.486803475767 237012607.013263702393 249999948.500067174435 1 60070.291996747 2023-05-06T07:00:28.518974+00:00 12987305.328878905624 237012643.171149224043 249999948.500028133392 1 60070.292007697 2023-05-06T07:00:29.465033+00:00 12987386.032142525539 237012562.467627733946 249999948.499770253897 1 60070.292019874 2023-05-06T07:00:30.517099+00:00 12987303.590033421293 237012644.910023987293 249999948.500057399273 1 60070.292031648 2023-05-06T07:00:31.534351+00:00 12987363.100340500474 237012585.399748831987 249999948.500089347363 1 60070.292043501 2023-05-06T07:00:32.558494+00:00 12987328.344626011327 237012620.155210673809 249999948.499836683273 1 60070.292055076 2023-05-06T07:00:33.558614+00:00 12987297.080836018547 237012651.419194191694 249999948.500030219555 1 60070.292066505 2023-05-06T07:00:34.546060+00:00 12987358.914897691458 237012589.584872156382 249999948.499769836664 1 60070.292078901 2023-05-06T07:00:35.617000+00:00 12987295.701455356553 237012652.798511981964 249999948.499967336655 1 60070.292090586 2023-05-06T07:00:36.626652+00:00 12987313.332128554583 237012635.167892009020 249999948.500020563602 1 60070.292102166 2023-05-06T07:00:37.627137+00:00 12987338.267549600452 237012610.232371240854 249999948.499920845032 1 60070.292113566 2023-05-06T07:00:38.612130+00:00 12987347.612915473059 237012600.886871755123 249999948.499787241220 1 60070.292125297 2023-05-06T07:00:39.625688+00:00 12987331.229168755934 237012617.270615905523 249999948.499784648418 1 60070.292135549 2023-05-06T07:00:40.511410+00:00 12987320.854430574924 237012627.645562469959 249999948.499993056059 1 60070.292147005 2023-05-06T07:00:41.501211+00:00 12987344.995236260816 237012603.504742711782 249999948.499978959560 1 60070.292158662 2023-05-06T07:00:42.508387+00:00 12987316.653833290562 237012631.846152514219 249999948.499985814095 1 60070.292170211 2023-05-06T07:00:43.506227+00:00 12987338.467329578474 237012610.032797574997 249999948.500127166510 1 60070.292181889 2023-05-06T07:00:44.515186+00:00 12987368.491189954802 237012580.008729219437 249999948.499919176102 1 60070.292193806 2023-05-06T07:00:45.544826+00:00 12987370.745524732396 237012577.754395723343 249999948.499920457602 1 60070.292205467 2023-05-06T07:00:46.552380+00:00 12987333.005028072745 237012615.495103657246 249999948.500131726265 1 60070.292216407 2023-05-06T07:00:47.497527+00:00 12987318.997700566426 237012629.502258390188 249999948.499958962202 1 60070.292229003 2023-05-06T07:00:48.585835+00:00 12987365.742455694824 237012582.757669925690 249999948.500125616789 1 60070.292239555 2023-05-06T07:00:49.497538+00:00 12987280.021927604452 237012668.478021085262 249999948.499948680401 1 60070.292251499 2023-05-06T07:00:50.529545+00:00 12987350.111134430394 237012598.388643115759 249999948.499777555466 1 60070.292263571 2023-05-06T07:00:51.572514+00:00 12987363.248349703848 237012585.251697540283 249999948.500047236681 1 60070.292274639 2023-05-06T07:00:52.528853+00:00 12987316.326136432588 237012632.173927426338 249999948.500063866377 1 60070.292286362 2023-05-06T07:00:53.541617+00:00 12987304.770368443802 237012643.729476928711 249999948.499845385551 1 60070.292297882 2023-05-06T07:00:54.537000+00:00 12987347.353041632101 237012601.146936982870 249999948.499978601933 1 60070.292309557 2023-05-06T07:00:55.545693+00:00 12987348.394927607849 237012600.105052322149 249999948.499979943037 1 60070.292321219 2023-05-06T07:00:56.553341+00:00 12987320.573007848114 237012627.927129596472 249999948.500137448311 1 60070.292332733 2023-05-06T07:00:57.548130+00:00 12987281.103931060061 237012667.396071314812 249999948.500002384186 1 60070.292343494 2023-05-06T07:00:58.477918+00:00 12987333.981834707782 237012614.518297523260 249999948.500132232904 1 60070.292355706 2023-05-06T07:00:59.533020+00:00 12987324.287958832458 237012624.211907058954 249999948.499865889549 1 60070.292366715 2023-05-06T07:01:00.484173+00:00 12987363.337874727324 237012585.162045359612 249999948.499920099974 1 60070.292378722 2023-05-06T07:01:01.521535+00:00 12987343.765732036904 237012604.734171658754 249999948.499903708696 1 60070.292391125 2023-05-06T07:01:02.593161+00:00 12987342.070892728865 237012606.429196357727 249999948.500089079142 1 60070.292402565 2023-05-06T07:01:03.581679+00:00 12987314.787435771897 237012633.712677955627 249999948.500113725662 1 60070.292413826 2023-05-06T07:01:04.554575+00:00 12987332.554831219837 237012615.945103198290 249999948.499934405088 1 60070.292427124 2023-05-06T07:01:05.703511+00:00 12987379.817647529766 237012568.682478904724 249999948.500126421452 1 60070.292437826 2023-05-06T07:01:06.628202+00:00 12987369.623943414539 237012578.875986665487 249999948.499930083752 1 60070.292449103 2023-05-06T07:01:07.602511+00:00 12987284.829388061538 237012663.670646041632 249999948.500034093857 1 60070.292460163 2023-05-06T07:01:08.558095+00:00 12987309.913080722094 237012638.586816221476 249999948.499896943569 1 60070.292472003 2023-05-06T07:01:09.581028+00:00 12987301.083760157228 237012647.416297137737 249999948.500057280064 1 60070.292482820 2023-05-06T07:01:10.515663+00:00 12987363.781480317935 237012584.718178570271 249999948.499658882618 1 60070.292494551 2023-05-06T07:01:11.529204+00:00 12987337.930670117959 237012610.569382250309 249999948.500052362680 1 60070.292506410 2023-05-06T07:01:12.553848+00:00 12987350.657133050263 237012597.842624664307 249999948.499757707119 1 60070.292517724 2023-05-06T07:01:13.531311+00:00 12987310.038537565619 237012638.461415499449 249999948.499953061342 1 60070.292529286 2023-05-06T07:01:14.530315+00:00 12987350.779271209612 237012597.720555901527 249999948.499827116728 1 60070.292540206 2023-05-06T07:01:15.473811+00:00 12987360.061305481941 237012588.438666194677 249999948.499971687794 1 60070.292552263 2023-05-06T07:01:16.515489+00:00 12987339.223071195185 237012609.276827335358 249999948.499898523092 1 60070.292563308 2023-05-06T07:01:17.469768+00:00 12987301.249828899279 237012647.250007599592 249999948.499836504459 1 60070.292575414 2023-05-06T07:01:18.515775+00:00 12987339.607457837090 237012608.892623364925 249999948.500081211329 1 60070.292586464 2023-05-06T07:01:19.470485+00:00 12987355.137427102774 237012593.362468421459 249999948.499895513058 1 60070.292598614 2023-05-06T07:01:20.520277+00:00 12987303.929603876546 237012644.570473790169 249999948.500077664852 1 60070.292610095 2023-05-06T07:01:21.512221+00:00 12987307.040056729689 237012641.459927737713 249999948.499984472990 1 60070.292620747 2023-05-06T07:01:22.432551+00:00 12987368.610618267208 237012579.889431655407 249999948.500049918890 1 60070.292633462 2023-05-06T07:01:23.531094+00:00 12987335.739876814187 237012612.760436654091 249999948.500313460827 1 60070.292644482 2023-05-06T07:01:24.483214+00:00 12987305.805086160079 237012642.694775223732 249999948.499861389399 1 60070.292656457 2023-05-06T07:01:25.517889+00:00 12987349.701364817098 237012598.798785328865 249999948.500150144100 1 60070.292667247 2023-05-06T07:01:26.450168+00:00 12987376.828578315675 237012571.671122431755 249999948.499700754881 1 60070.292679111 2023-05-06T07:01:27.475167+00:00 12987287.395922478288 237012661.103971809149 249999948.499894291162 1 60070.292691102 2023-05-06T07:01:28.511245+00:00 12987375.057144533843 237012573.442901223898 249999948.500045746565 1 60070.292702715 2023-05-06T07:01:29.514583+00:00 12987268.489574100822 237012680.010514587164 249999948.500088691711 1 60070.292713537 2023-05-06T07:01:30.449602+00:00 12987328.781213136390 237012619.718721240759 249999948.499934375286 1 60070.292725380 2023-05-06T07:01:31.472835+00:00 12987320.721049724147 237012627.778832167387 249999948.499881893396 1 60070.292737452 2023-05-06T07:01:32.515905+00:00 12987367.044678675011 237012581.455371975899 249999948.500050663948 1 60070.292749018 2023-05-06T07:01:33.515161+00:00 12987341.889096932486 237012606.610941708088 249999948.500038653612 1 60070.292761090 2023-05-06T07:01:34.558199+00:00 12987324.725503470749 237012623.774512112141 249999948.500015586615 1 60070.292772761 2023-05-06T07:01:35.566523+00:00 12987334.641328154132 237012613.858786493540 249999948.500114649534 1 60070.292783312 2023-05-06T07:01:36.478098+00:00 12987327.938457779586 237012620.561244755983 249999948.499702543020 1 60070.292795615 2023-05-06T07:01:37.541181+00:00 12987315.403092447668 237012633.096875846386 249999948.499968290329 1 60070.292807136 2023-05-06T07:01:38.536519+00:00 12987310.210496697575 237012638.289460182190 249999948.499956876040 1 60070.292818570 2023-05-06T07:01:39.524410+00:00 12987371.435955449939 237012577.064063727856 249999948.500019192696 1 60070.292829757 2023-05-06T07:01:40.490975+00:00 12987335.436422074214 237012613.063740611076 249999948.500162690878 1 60070.292841210 2023-05-06T07:01:41.480527+00:00 12987334.582894712687 237012613.916983246803 249999948.499877959490 1 60070.292853120 2023-05-06T07:01:42.509600+00:00 12987298.558392973617 237012649.941600501537 249999948.499993473291 1 60070.292864664 2023-05-06T07:01:43.507005+00:00 12987341.448749879375 237012607.051410973072 249999948.500160843134 1 60070.292876308 2023-05-06T07:01:44.512974+00:00 12987344.331761451438 237012604.168276965618 249999948.500038415194 1 60070.292888096 2023-05-06T07:01:45.531495+00:00 12987341.007427623495 237012607.492706060410 249999948.500133693218 1 60070.292899976 2023-05-06T07:01:46.557895+00:00 12987318.254630099982 237012630.245394825935 249999948.500024914742 1 60070.292910220 2023-05-06T07:01:47.443027+00:00 12987381.823841154575 237012566.676144450903 249999948.499985605478 1 60070.292922433 2023-05-06T07:01:48.498261+00:00 12987378.378163196146 237012570.121937543154 249999948.500100731850 1 60070.292933690 2023-05-06T07:01:49.470842+00:00 12987325.328536547720 237012623.171441912651 249999948.499978452921 1 60070.292945299 2023-05-06T07:01:50.473813+00:00 12987314.463266266510 237012634.036597311497 249999948.499863564968 1 60070.292957256 2023-05-06T07:01:51.506936+00:00 12987346.544173739851 237012601.955872058868 249999948.500045806170 1 60070.292969658 2023-05-06T07:01:52.578456+00:00 12987306.758394198492 237012641.741675734520 249999948.500069946051 1 60070.292980069 2023-05-06T07:01:53.477954+00:00 12987362.327153017744 237012586.172878265381 249999948.500031292439 1 60070.292992697 2023-05-06T07:01:54.569032+00:00 12987341.705501604825 237012606.794346213341 249999948.499847829342 1 60070.293003374 2023-05-06T07:01:55.491474+00:00 12987343.100663900375 237012605.399061948061 249999948.499725848436 1 60070.293015422 2023-05-06T07:01:56.532505+00:00 12987331.999895950779 237012616.500019371510 249999948.499915331602 1 60070.293026438 2023-05-06T07:01:57.484239+00:00 12987372.512682469562 237012575.987399518490 249999948.500081986189 1 60070.293037958 2023-05-06T07:01:58.479546+00:00 12987353.489844704047 237012595.010382384062 249999948.500227093697 1 60070.293049327 2023-05-06T07:01:59.461839+00:00 12987310.445825688541 237012638.054063320160 249999948.499889016151 1 60070.293061371 2023-05-06T07:02:00.502470+00:00 12987377.894996540621 237012570.605040818453 249999948.500037372112 1 60070.293075740 2023-05-06T07:02:01.743970+00:00 12987303.235516482964 237012645.264386951923 249999948.499903440475 1 60070.293086550 2023-05-06T07:02:02.677954+00:00 12987334.408516500145 237012614.091495990753 249999948.500012487173 1 60070.293098732 2023-05-06T07:02:03.730411+00:00 12987346.831856453791 237012601.668107479811 249999948.499963939190 1 60070.293109463 2023-05-06T07:02:04.657572+00:00 12987402.446892235428 237012546.052913099527 249999948.499805331230 1 60070.293119889 2023-05-06T07:02:05.558418+00:00 12987336.848643386737 237012611.651300907135 249999948.499944299459 1 60070.293131794 2023-05-06T07:02:06.587041+00:00 12987370.067989831790 237012578.431899458170 249999948.499889284372 1 60070.293142888 2023-05-06T07:02:07.545536+00:00 12987311.854745099321 237012636.645385831594 249999948.500130921602 1 60070.293155219 2023-05-06T07:02:08.610922+00:00 12987353.901922250167 237012594.598082423210 249999948.500004678965 1 60070.293166824 2023-05-06T07:02:09.613560+00:00 12987345.090577777475 237012603.409242153168 249999948.499819934368 1 60070.293177756 2023-05-06T07:02:10.558089+00:00 12987321.314771067351 237012627.184929668903 249999948.499700725079 1 60070.293189301 2023-05-06T07:02:11.555627+00:00 12987339.884686311707 237012608.615370392799 249999948.500056713820 1 60070.293201462 2023-05-06T07:02:12.606359+00:00 12987379.545734651387 237012568.954425781965 249999948.500160425901 1 60070.293213330 2023-05-06T07:02:13.631740+00:00 12987296.228283168748 237012652.271805971861 249999948.500089138746 1 60070.293223977 2023-05-06T07:02:14.551622+00:00 12987347.599770797417 237012600.900302946568 249999948.500073730946 1 60070.293235262 2023-05-06T07:02:15.526627+00:00 12987343.696626294404 237012604.803343802691 249999948.499970108271 1 60070.293247518 2023-05-06T07:02:16.585567+00:00 12987347.188010329381 237012601.311830848455 249999948.499841183424 1 60070.293258540 2023-05-06T07:02:17.537906+00:00 12987309.269952313974 237012639.230143308640 249999948.500095635653 1 60070.293270457 2023-05-06T07:02:18.567492+00:00 12987312.463074883446 237012636.037029981613 249999948.500104874372 1 60070.293281795 2023-05-06T07:02:19.547041+00:00 12987350.241553269327 237012598.258367389441 249999948.499920666218 1 60070.293293091 2023-05-06T07:02:20.523114+00:00 12987335.515666211024 237012612.984466880560 249999948.500133097172 1 60070.293305170 2023-05-06T07:02:21.566708+00:00 12987320.158497182652 237012628.341669499874 249999948.500166684389 1 60070.293315831 2023-05-06T07:02:22.487769+00:00 12987342.708380706608 237012605.791541606188 249999948.499922305346 1 60070.293328352 2023-05-06T07:02:23.569619+00:00 12987375.075135556981 237012573.424851179123 249999948.499986737967 1 60070.293340583 2023-05-06T07:02:24.626397+00:00 12987287.984704535455 237012660.515178769827 249999948.499883294106 1 60070.293350853 2023-05-06T07:02:25.513746+00:00 12987301.750244293362 237012646.749735206366 249999948.499979496002 1 60070.293362291 2023-05-06T07:02:26.501926+00:00 12987352.944921111688 237012595.555024832487 249999948.499945938587 1 60070.293374089 2023-05-06T07:02:27.521254+00:00 12987329.844612831250 237012618.655323654413 249999948.499936491251 1 60070.293385897 2023-05-06T07:02:28.541518+00:00 12987303.404118744656 237012645.095799535513 249999948.499918282032 1 60070.293397654 2023-05-06T07:02:29.557278+00:00 12987347.180524624884 237012601.319624960423 249999948.500149577856 1 60070.293409463 2023-05-06T07:02:30.577599+00:00 12987373.232239343226 237012575.267802506685 249999948.500041842461 1 60070.293420746 2023-05-06T07:02:31.552407+00:00 12987300.107563175261 237012648.392402857542 249999948.499966025352 1 60070.293431697 2023-05-06T07:02:32.498650+00:00 12987327.431838735938 237012621.068121135235 249999948.499959886074 1 60070.293443234 2023-05-06T07:02:33.495386+00:00 12987290.752369377762 237012657.747555851936 249999948.499925225973 1 60070.293455303 2023-05-06T07:02:34.538173+00:00 12987353.991609709337 237012594.508234143257 249999948.499843865633 1 60070.293466333 2023-05-06T07:02:35.491219+00:00 12987341.109907785431 237012607.390085190535 249999948.499992966652 1 60070.293478305 2023-05-06T07:02:36.525514+00:00 12987353.491860933602 237012595.008302688599 249999948.500163614750 1 60070.293489808 2023-05-06T07:02:37.519395+00:00 12987348.970193974674 237012599.529705703259 249999948.499899685383 1 60070.293501360 2023-05-06T07:02:38.517512+00:00 12987342.072908708826 237012606.427210569382 249999948.500119268894 1 60070.293513440 2023-05-06T07:02:39.561167+00:00 12987297.222158554941 237012651.277913928032 249999948.500072479248 1 60070.293524530 2023-05-06T07:02:40.519385+00:00 12987337.067484971136 237012611.432535290718 249999948.500020265579 1 60070.293535461 2023-05-06T07:02:41.463829+00:00 12987299.598663609475 237012648.901246726513 249999948.499910324812 1 60070.293547416 2023-05-06T07:02:42.496746+00:00 12987370.840532550588 237012577.659408718348 249999948.499941259623 1 60070.293558937 2023-05-06T07:02:43.492172+00:00 12987320.141825729981 237012628.358134418726 249999948.499960154295 1 60070.293570777 2023-05-06T07:02:44.515132+00:00 12987322.825246507302 237012625.674805819988 249999948.500052332878 1 60070.293582357 2023-05-06T07:02:45.515657+00:00 12987319.981155302376 237012628.518799453974 249999948.499954760075 1 60070.293593735 2023-05-06T07:02:46.498730+00:00 12987322.674743907526 237012625.825200587511 249999948.499944508076 1 60070.293605301 2023-05-06T07:02:47.498025+00:00 12987340.673308614641 237012607.826542347670 249999948.499850958586 1 60070.293616624 2023-05-06T07:02:48.476260+00:00 12987353.423353990540 237012595.076462596655 249999948.499816596508 1 60070.293628229 2023-05-06T07:02:49.478996+00:00 12987275.335306961089 237012673.164651036263 249999948.499958008528 1 60070.293640221 2023-05-06T07:02:50.515039+00:00 12987342.292506758124 237012606.207552611828 249999948.500059366226 1 60070.293651700 2023-05-06T07:02:51.506923+00:00 12987326.522261172533 237012621.977779000998 249999948.500040173531 1 60070.293662745 2023-05-06T07:02:52.461171+00:00 12987321.603408593684 237012626.896523684263 249999948.499932289124 1 60070.293674265 2023-05-06T07:02:53.456475+00:00 12987354.063604591414 237012594.436357498169 249999948.499962091446 1 60070.293686072 2023-05-06T07:02:54.476675+00:00 12987308.086147775874 237012640.413877010345 249999948.500024795532 1 60070.293697703 2023-05-06T07:02:55.481516+00:00 12987375.623120967299 237012572.876727193594 249999948.499848157167 1 60070.293709038 2023-05-06T07:02:56.460883+00:00 12987345.240761967376 237012603.259035885334 249999948.499797850847 1 60070.293721039 2023-05-06T07:02:57.497777+00:00 12987327.713225824758 237012620.786625623703 249999948.499851435423 1 60070.293732276 2023-05-06T07:02:58.468648+00:00 12987345.097687346861 237012603.402455270290 249999948.500142604113 1 60070.293744107 2023-05-06T07:02:59.490811+00:00 12987358.299636024982 237012590.200484097004 249999948.500120133162 1 60070.293755652 2023-05-06T07:03:00.488366+00:00 12987353.476670794189 237012595.023308932781 249999948.499979734421 1 60070.293767121 2023-05-06T07:03:01.479262+00:00 12987352.563952684402 237012595.936085671186 249999948.500038355589 1 60070.293780517 2023-05-06T07:03:02.636678+00:00 12987324.061592712998 237012624.438372641802 249999948.499965369701 1 60070.293791243 2023-05-06T07:03:03.563401+00:00 12987360.898218626156 237012587.601715952158 249999948.499934583902 1 60070.293802482 2023-05-06T07:03:04.534441+00:00 12987366.203886484727 237012582.295920073986 249999948.499806553125 1 60070.293814569 2023-05-06T07:03:05.578772+00:00 12987301.024496655911 237012647.475443243980 249999948.499939888716 1 60070.293824863 2023-05-06T07:03:06.468152+00:00 12987337.058302389458 237012611.441607117653 249999948.499909520149 1 60070.293837640 2023-05-06T07:03:07.572070+00:00 12987287.838445248082 237012660.661574691534 249999948.500019937754 1 60070.293848693 2023-05-06T07:03:08.527066+00:00 12987364.649165757000 237012583.851004391909 249999948.500170141459 1 60070.293860003 2023-05-06T07:03:09.504270+00:00 12987315.430719360709 237012633.069193750620 249999948.499913096428 1 60070.293871095 2023-05-06T07:03:10.462591+00:00 12987326.648814804852 237012621.851159244776 249999948.499974042177 1 60070.293883745 2023-05-06T07:03:11.555548+00:00 12987314.423783913255 237012634.076299250126 249999948.500083148479 1 60070.293895018 2023-05-06T07:03:12.529548+00:00 12987344.578812299296 237012603.921070367098 249999948.499882668257 1 60070.293906746 2023-05-06T07:03:13.542822+00:00 12987355.890165910125 237012592.609941124916 249999948.500107049942 1 60070.293918028 2023-05-06T07:03:14.517570+00:00 12987263.723463715985 237012684.776539146900 249999948.500002861023 1 60070.293929751 2023-05-06T07:03:15.530500+00:00 12987344.023657662794 237012604.476162791252 249999948.499820441008 1 60070.293941083 2023-05-06T07:03:16.509567+00:00 12987321.561024773866 237012626.938814461231 249999948.499839246273 1 60070.293952331 2023-05-06T07:03:17.481375+00:00 12987336.461131941527 237012612.038858234882 249999948.499990165234 1 60070.293963675 2023-05-06T07:03:18.461548+00:00 12987332.043658785522 237012616.456436038017 249999948.500094830990 1 60070.293976342 2023-05-06T07:03:19.555973+00:00 12987363.205552959815 237012585.294440478086 249999948.499993443489 1 60070.293988361 2023-05-06T07:03:20.594369+00:00 12987308.718993626535 237012639.781039774418 249999948.500033408403 1 60070.293999289 2023-05-06T07:03:21.538571+00:00 12987311.947706896812 237012636.552227616310 249999948.499934524298 1 60070.294010528 2023-05-06T07:03:22.509644+00:00 12987365.589221365750 237012582.910779684782 249999948.500001043081 1 60070.294022051 2023-05-06T07:03:23.505179+00:00 12987358.424475504085 237012590.075260609388 249999948.499736100435 1 60070.294033312 2023-05-06T07:03:24.478127+00:00 12987349.381505405530 237012599.118554323912 249999948.500059723854 1 60070.294045116 2023-05-06T07:03:25.498018+00:00 12987351.519652662799 237012596.980236202478 249999948.499888867140 1 60070.294056963 2023-05-06T07:03:26.521594+00:00 12987347.752597436309 237012600.747358620167 249999948.499956071377 1 60070.294069101 2023-05-06T07:03:27.570313+00:00 12987279.504844469950 237012668.995103478432 249999948.499947935343 1 60070.294079622 2023-05-06T07:03:28.479359+00:00 12987351.640112513676 237012596.859765619040 249999948.499878138304 1 60070.294091531 2023-05-06T07:03:29.508291+00:00 12987358.227146465331 237012590.272764235735 249999948.499910712242 1 60070.294103365 2023-05-06T07:03:30.530765+00:00 12987296.526632830501 237012651.973316013813 249999948.499948859215 1 60070.294114400 2023-05-06T07:03:31.484155+00:00 12987357.139823868871 237012591.360233098269 249999948.500056982040 1 60070.294126188 2023-05-06T07:03:32.502696+00:00 12987333.525362215936 237012614.974746823311 249999948.500109046698 1 60070.294137768 2023-05-06T07:03:33.503090+00:00 12987345.180139619857 237012603.319861769676 249999948.500001400709 1 60070.294148798 2023-05-06T07:03:34.456145+00:00 12987347.683656366542 237012600.816203624010 249999948.499859988689 1 60070.294160560 2023-05-06T07:03:35.472363+00:00 12987306.491718113422 237012642.008495658636 249999948.500213772058 1 60070.294172282 2023-05-06T07:03:36.485195+00:00 12987314.963865133002 237012633.536242336035 249999948.500107467175 1 60070.294183932 2023-05-06T07:03:37.491768+00:00 12987350.784884508699 237012597.715195000172 249999948.500079512596 1 60070.294195627 2023-05-06T07:03:38.502163+00:00 12987340.753829542547 237012607.745838582516 249999948.499668121338 1 60070.294207190 2023-05-06T07:03:39.501197+00:00 12987320.212227925658 237012628.287834882736 249999948.500062823296 1 60070.294218999 2023-05-06T07:03:40.521562+00:00 12987356.562030386180 237012591.937957048416 249999948.499987423420 1 60070.294230022 2023-05-06T07:03:41.473935+00:00 12987323.676410648972 237012624.823688983917 249999948.500099629164 1 60070.294241469 2023-05-06T07:03:42.462937+00:00 12987388.761021396145 237012559.738877058029 249999948.499898463488 1 60070.294253103 2023-05-06T07:03:43.468111+00:00 12987311.418556014076 237012637.081442445517 249999948.499998450279 1 60070.294264926 2023-05-06T07:03:44.489562+00:00 12987335.083127319813 237012613.416913628578 249999948.500040948391 1 60070.294276685 2023-05-06T07:03:45.505606+00:00 12987308.692508893088 237012639.807370156050 249999948.499879062176 1 60070.294287457 2023-05-06T07:03:46.436256+00:00 12987374.224755389616 237012574.275140434504 249999948.499895811081 1 60070.294299675 2023-05-06T07:03:47.491922+00:00 12987294.913167795166 237012653.586799860001 249999948.499967664480 1 60070.294311336 2023-05-06T07:03:48.499398+00:00 12987342.281323533505 237012606.218744158745 249999948.500067681074 1 60070.294323123 2023-05-06T07:03:49.517853+00:00 12987292.701938401908 237012655.798096895218 249999948.500035285950 1 60070.294334399 2023-05-06T07:03:50.492051+00:00 12987383.309448704123 237012565.190694034100 249999948.500142753124 1 60070.294346466 2023-05-06T07:03:51.534649+00:00 12987324.495735257864 237012624.004146635532 249999948.499881893396 1 60070.294357750 2023-05-06T07:03:52.509562+00:00 12987305.444999370724 237012643.055122792721 249999948.500122159719 1 60070.294369523 2023-05-06T07:03:53.526777+00:00 12987330.192214716226 237012618.307652115822 249999948.499866843224 1 60070.294380342 2023-05-06T07:03:54.461564+00:00 12987356.759156949818 237012591.740864545107 249999948.500021487474 1 60070.294392085 2023-05-06T07:03:55.476110+00:00 12987311.350591078401 237012637.149502485991 249999948.500093579292 1 60070.294404610 2023-05-06T07:03:56.558329+00:00 12987420.190853707492 237012528.308993637562 249999948.499847352505 1 60070.294415073 2023-05-06T07:03:57.462257+00:00 12987331.123628458008 237012617.376365154982 249999948.499993622303 1 60070.294427148 2023-05-06T07:03:58.505557+00:00 12987303.272081382573 237012645.227843761444 249999948.499925136566 1 60070.294438415 2023-05-06T07:03:59.479081+00:00 12987345.184597693384 237012603.315429478884 249999948.500027179718 1 60070.294450908 2023-05-06T07:04:00.558490+00:00 12987310.843254620209 237012637.656743168831 249999948.499997794628 1 60070.294462045 2023-05-06T07:04:01.520696+00:00 12987288.857611548156 237012659.642276197672 249999948.499887734652 1 60070.294475642 2023-05-06T07:04:02.695429+00:00 12987345.240460805595 237012603.259562700987 249999948.500023514032 1 60070.294485444 2023-05-06T07:04:03.542379+00:00 12987366.582507161424 237012581.917571097612 249999948.500078260899 1 60070.294498590 2023-05-06T07:04:04.678210+00:00 12987312.670117668808 237012635.829889118671 249999948.500006794930 1 60070.294510228 2023-05-06T07:04:05.683660+00:00 12987377.833788698539 237012570.666173011065 249999948.499961704016 1 60070.294520491 2023-05-06T07:04:06.570457+00:00 12987364.301753215492 237012584.198276460171 249999948.500029683113 1 60070.294532148 2023-05-06T07:04:07.577548+00:00 12987337.466173402965 237012611.033907204866 249999948.500080615282 1 60070.294542790 2023-05-06T07:04:08.497107+00:00 12987317.637696448714 237012630.862337887287 249999948.500034332275 1 60070.294555167 2023-05-06T07:04:09.566439+00:00 12987325.413771882653 237012623.086339026690 249999948.500110924244 1 60070.294566787 2023-05-06T07:04:10.570393+00:00 12987342.034597061574 237012606.465357810259 249999948.499954879284 1 60070.294577342 2023-05-06T07:04:11.482396+00:00 12987331.295255906880 237012617.204649597406 249999948.499905496836 1 60070.294589511 2023-05-06T07:04:12.533771+00:00 12987324.777581106871 237012623.722444683313 249999948.500025779009 1 60070.294601880 2023-05-06T07:04:13.602413+00:00 12987328.608735349029 237012619.891148388386 249999948.499883741140 1 60070.294613553 2023-05-06T07:04:14.610972+00:00 12987308.413099523634 237012640.086929559708 249999948.500029087067 1 60070.294624668 2023-05-06T07:04:15.571263+00:00 12987330.645176211372 237012617.854593098164 249999948.499769300222 1 60070.294636688 2023-05-06T07:04:16.609877+00:00 12987325.961231462657 237012622.538718819618 249999948.499950289726 1 60070.294647469 2023-05-06T07:04:17.541362+00:00 12987368.066311502829 237012580.433640182018 249999948.499951690435 1 60070.294659431 2023-05-06T07:04:18.574802+00:00 12987334.134673509747 237012614.365279257298 249999948.499952763319 1 60070.294670880 2023-05-06T07:04:19.564021+00:00 12987316.807891944423 237012631.692007541656 249999948.499899476767 1 60070.294682613 2023-05-06T07:04:20.577753+00:00 12987348.645033722743 237012599.854611486197 249999948.499645203352 1 60070.294694675 2023-05-06T07:04:21.619881+00:00 12987364.267867499962 237012584.232357054949 249999948.500224560499 1 60070.294705498 2023-05-06T07:04:22.555047+00:00 12987342.515368139371 237012605.984726130962 249999948.500094264746 1 60070.294716262 2023-05-06T07:04:23.485083+00:00 12987312.812752574682 237012635.687037497759 249999948.499790072441 1 60070.294728334 2023-05-06T07:04:24.528065+00:00 12987317.779160780832 237012630.720948457718 249999948.500109225512 1 60070.294740481 2023-05-06T07:04:25.577571+00:00 12987357.876479908824 237012590.623483717442 249999948.499963641167 1 60070.294751987 2023-05-06T07:04:26.571699+00:00 12987318.307037282735 237012630.192927807570 249999948.499965101480 1 60070.294762982 2023-05-06T07:04:27.521632+00:00 12987331.271121213213 237012617.228841006756 249999948.499962210655 1 60070.294774224 2023-05-06T07:04:28.492974+00:00 12987330.931877754629 237012617.568171501160 249999948.500049263239 1 60070.294786114 2023-05-06T07:04:29.520221+00:00 12987362.468978689983 237012586.031131684780 249999948.500110387802 1 60070.294798262 2023-05-06T07:04:30.569880+00:00 12987364.824670614675 237012583.675226062536 249999948.499896675348 1 60070.294809008 2023-05-06T07:04:31.498285+00:00 12987324.645659524947 237012623.854510426521 249999948.500169962645 1 60070.294820337 2023-05-06T07:04:32.477063+00:00 12987333.399200657383 237012615.100848466158 249999948.500049114227 1 60070.294833162 2023-05-06T07:04:33.585219+00:00 12987337.417076990008 237012611.083016633987 249999948.500093638897 1 60070.294844157 2023-05-06T07:04:34.535150+00:00 12987329.264277620241 237012619.235821425915 249999948.500099033117 1 60070.294855483 2023-05-06T07:04:35.513715+00:00 12987313.798748942092 237012634.701233714819 249999948.499982655048 1 60070.294867229 2023-05-06T07:04:36.528584+00:00 12987274.873893624172 237012673.626013040543 249999948.499906659126 1 60070.294879008 2023-05-06T07:04:37.546245+00:00 12987360.548401577398 237012587.951741993427 249999948.500143557787 1 60070.294890317 2023-05-06T07:04:38.523362+00:00 12987335.821530668065 237012612.678502619267 249999948.500033289194 1 60070.294902619 2023-05-06T07:04:39.586249+00:00 12987332.903302168474 237012615.596786618233 249999948.500088781118 1 60070.294913538 2023-05-06T07:04:40.529677+00:00 12987328.704724084586 237012619.795138537884 249999948.499862611294 1 60070.294924872 2023-05-06T07:04:41.508911+00:00 12987318.946362633258 237012629.553647577763 249999948.500010222197 1 60070.294936259 2023-05-06T07:04:42.492771+00:00 12987314.016172841191 237012634.483784168959 249999948.499957025051 1 60070.294947300 2023-05-06T07:04:43.446700+00:00 12987325.496724579483 237012623.003146886826 249999948.499871462584 1 60070.294959664 2023-05-06T07:04:44.514978+00:00 12987332.000391928479 237012616.499590605497 249999948.499982535839 1 60070.294971091 2023-05-06T07:04:45.502249+00:00 12987341.176951749250 237012607.322966963053 249999948.499918699265 1 60070.294983454 2023-05-06T07:04:46.570447+00:00 12987275.878866566345 237012672.621354877949 249999948.500221431255 1 60070.294994514 2023-05-06T07:04:47.525975+00:00 12987316.281030308455 237012632.218869984150 249999948.499900281429 1 60070.295005991 2023-05-06T07:04:48.517579+00:00 12987330.577340811491 237012617.922532320023 249999948.499873131514 1 60070.295017827 2023-05-06T07:04:49.540250+00:00 12987320.959345310926 237012627.540603280067 249999948.499948590994 1 60070.295029799 2023-05-06T07:04:50.574616+00:00 12987306.699269484729 237012641.800776243210 249999948.500045716763 1 60070.295041158 2023-05-06T07:04:51.556089+00:00 12987387.015926655382 237012561.483966916800 249999948.499893575907 1 60070.295052333 2023-05-06T07:04:52.521534+00:00 12987326.103270143270 237012622.396880775690 249999948.500150918961 1 60070.295063391 2023-05-06T07:04:53.476983+00:00 12987322.833095721900 237012625.666720479727 249999948.499816209078 1 60070.295074890 2023-05-06T07:04:54.470533+00:00 12987347.110870454460 237012601.389120787382 249999948.499991238117 1 60070.295086671 2023-05-06T07:04:55.488374+00:00 12987366.643942527473 237012581.856065809727 249999948.500008344650 1 60070.295098563 2023-05-06T07:04:56.515824+00:00 12987292.906913906336 237012655.592999875546 249999948.499913781881 1 60070.295109578 2023-05-06T07:04:57.467589+00:00 12987309.850196870044 237012638.649676084518 249999948.499872952700 1 60070.295121145 2023-05-06T07:04:58.466954+00:00 12987333.349603407085 237012615.150320231915 249999948.499923646450 1 60070.295132837 2023-05-06T07:04:59.477099+00:00 12987336.413268255070 237012612.086645454168 249999948.499913722277 1 60070.295144547 2023-05-06T07:05:00.488842+00:00 12987338.293146450073 237012610.206904500723 249999948.500050961971 1 60070.295156113 2023-05-06T07:05:01.488161+00:00 12987370.737297786400 237012577.762790948153 249999948.500088721514 1 60070.295170560 2023-05-06T07:05:02.736386+00:00 12987297.459933668375 237012651.040148854256 249999948.500082522631 1 60070.295181757 2023-05-06T07:05:03.703801+00:00 12987356.665573345497 237012591.834337800741 249999948.499911159277 1 60070.295192849 2023-05-06T07:05:04.662198+00:00 12987368.601026400924 237012579.898925900459 249999948.499952316284 1 60070.295203647 2023-05-06T07:05:05.595125+00:00 12987325.513933025301 237012622.986014783382 249999948.499947816133 1 60070.295215051 2023-05-06T07:05:06.580397+00:00 12987314.864574087784 237012633.635450273752 249999948.500024348497 1 60070.295225727 2023-05-06T07:05:07.502799+00:00 12987366.103838061914 237012582.396162718534 249999948.500000774860 1 60070.295238862 2023-05-06T07:05:08.637716+00:00 12987327.033818976954 237012621.466215640306 249999948.500034630299 1 60070.295249705 2023-05-06T07:05:09.574550+00:00 12987333.447651775554 237012615.052549868822 249999948.500201642513 1 60070.295261962 2023-05-06T07:05:10.633553+00:00 12987333.818745516241 237012614.681178301573 249999948.499923825264 1 60070.295272720 2023-05-06T07:05:11.562961+00:00 12987315.368757205084 237012633.131227105856 249999948.499984323978 1 60070.295283953 2023-05-06T07:05:12.533544+00:00 12987345.532008601353 237012602.967927068472 249999948.499935656786 1 60070.295296278 2023-05-06T07:05:13.598436+00:00 12987307.723000040278 237012640.777056485415 249999948.500056535006 1 60070.295306861 2023-05-06T07:05:14.512804+00:00 12987326.207212612033 237012622.293048292398 249999948.500260889530 1 60070.295317841 2023-05-06T07:05:15.461485+00:00 12987299.366100654006 237012649.133832871914 249999948.499933540821 1 60070.295329260 2023-05-06T07:05:16.448050+00:00 12987351.033093240112 237012597.466815263033 249999948.499908506870 1 60070.295340732 2023-05-06T07:05:17.439275+00:00 12987328.294631017372 237012620.205117166042 249999948.499748170376 1 60070.295353778 2023-05-06T07:05:18.566378+00:00 12987311.857551116496 237012636.642300575972 249999948.499851703644 1 60070.295364656 2023-05-06T07:05:19.506294+00:00 12987366.099977763370 237012582.399891972542 249999948.499869734049 1 60070.295376022 2023-05-06T07:05:20.488291+00:00 12987321.390556836501 237012627.109438419342 249999948.499995261431 1 60070.295387798 2023-05-06T07:05:21.505750+00:00 12987374.588321438059 237012573.911569654942 249999948.499891102314 1 60070.295399709 2023-05-06T07:05:22.534805+00:00 12987376.617732414976 237012571.882163673639 249999948.499896079302 1 60070.295410114 2023-05-06T07:05:23.433832+00:00 12987305.007291572168 237012643.492817044258 249999948.500108629465 1 60070.295422229 2023-05-06T07:05:24.480602+00:00 12987359.951501604170 237012588.548455059528 249999948.499956667423 1 60070.295434379 2023-05-06T07:05:25.530370+00:00 12987358.837175088003 237012589.662766993046 249999948.499942094088 1 60070.295445729 2023-05-06T07:05:26.510967+00:00 12987327.483634760603 237012621.016500383615 249999948.500135153532 1 60070.295457287 2023-05-06T07:05:27.509555+00:00 12987337.250346280634 237012611.249683231115 249999948.500029504299 1 60070.295468681 2023-05-06T07:05:28.494016+00:00 12987373.390662452206 237012575.109327256680 249999948.499989718199 1 60070.295479625 2023-05-06T07:05:29.439663+00:00 12987290.844159845263 237012657.655796349049 249999948.499956190586 1 60070.295491824 2023-05-06T07:05:30.493615+00:00 12987360.874893177301 237012587.625200808048 249999948.500093996525 1 60070.295503384 2023-05-06T07:05:31.492382+00:00 12987341.060562821105 237012607.439622163773 249999948.500184983015 1 60070.295514972 2023-05-06T07:05:32.493567+00:00 12987325.905717553571 237012622.594335436821 249999948.500052988529 1 60070.295526959 2023-05-06T07:05:33.529230+00:00 12987335.461150750518 237012613.038905769587 249999948.500056505203 1 60070.295538083 2023-05-06T07:05:34.490337+00:00 12987339.185369033366 237012609.314612209797 249999948.499981254339 1 60070.295549861 2023-05-06T07:05:35.508006+00:00 12987289.883366478607 237012658.616642147303 249999948.500008612871 1 60070.295561178 2023-05-06T07:05:36.485772+00:00 12987392.855622980744 237012555.644167661667 249999948.499790638685 1 60070.295572591 2023-05-06T07:05:37.471815+00:00 12987314.519174862653 237012633.980920076370 249999948.500094950199 1 60070.295584367 2023-05-06T07:05:38.489311+00:00 12987358.131709877402 237012590.368344515562 249999948.500054389238 1 60070.295596070 2023-05-06T07:05:39.500408+00:00 12987346.701666420326 237012601.798261612654 249999948.499928027391 1 60070.295607356 2023-05-06T07:05:40.475538+00:00 12987315.600887391716 237012632.899278640747 249999948.500166028738 1 60070.295619518 2023-05-06T07:05:41.526421+00:00 12987309.159476827830 237012639.340496003628 249999948.499972820282 1 60070.295631360 2023-05-06T07:05:42.549549+00:00 12987351.377065222710 237012597.122772008181 249999948.499837219715 1 60070.295642033 2023-05-06T07:05:43.471682+00:00 12987341.711308913305 237012606.788499981165 249999948.499808907509 1 60070.295653607 2023-05-06T07:05:44.471671+00:00 12987264.078926403075 237012684.421258985996 249999948.500185400248 1 60070.295665702 2023-05-06T07:05:45.516629+00:00 12987316.463113831356 237012632.036789417267 249999948.499903261662 1 60070.295676648 2023-05-06T07:05:46.462372+00:00 12987289.282575309277 237012659.217467099428 249999948.500042408705 1 60070.295688793 2023-05-06T07:05:47.511687+00:00 12987380.320167133585 237012568.179972350597 249999948.500139474869 1 60070.295699878 2023-05-06T07:05:48.469485+00:00 12987354.485385572538 237012594.014605194330 249999948.499990761280 1 60070.295711713 2023-05-06T07:05:49.492043+00:00 12987327.439045969397 237012621.060830175877 249999948.499876141548 1 60070.295723058 2023-05-06T07:05:50.472255+00:00 12987367.202601324767 237012581.297335565090 249999948.499936878681 1 60070.295734730 2023-05-06T07:05:51.480630+00:00 12987336.624522684142 237012611.875525742769 249999948.500048428774 1 60070.295746288 2023-05-06T07:05:52.479304+00:00 12987319.700074905530 237012628.800056815147 249999948.500131726265 1 60070.295758371 2023-05-06T07:05:53.523263+00:00 12987303.506164168939 237012644.994085669518 249999948.500249832869 1 60070.295769508 2023-05-06T07:05:54.485492+00:00 12987344.379275532439 237012604.120570480824 249999948.499846011400 1 60070.295781207 2023-05-06T07:05:55.496281+00:00 12987332.652423875406 237012615.847471565008 249999948.499895453453 1 60070.295793087 2023-05-06T07:05:56.522682+00:00 12987327.629867706448 237012620.870297789574 249999948.500165492296 1 60070.295803735 2023-05-06T07:05:57.442746+00:00 12987327.462003806606 237012621.037915855646 249999948.499919652939 1 60070.295815760 2023-05-06T07:05:58.481675+00:00 12987361.091384073719 237012587.408628940582 249999948.500013023615 1 60070.295827745 2023-05-06T07:05:59.517174+00:00 12987389.261790301651 237012559.237992912531 249999948.499783217907 1 60070.295839285 2023-05-06T07:06:00.514273+00:00 12987309.886784210801 237012638.613111823797 249999948.499896049500 1 60070.295850527 2023-05-06T07:06:01.485569+00:00 12987351.423507848755 237012597.076469063759 249999948.499976903200 1 60070.295864720 2023-05-06T07:06:02.711822+00:00 12987368.214911287650 237012580.284820139408 249999948.499731421471 1 60070.295876648 2023-05-06T07:06:03.742359+00:00 12987321.208364017308 237012627.291559249163 249999948.499923259020 1 60070.295886592 2023-05-06T07:06:04.601588+00:00 12987371.787127600983 237012576.712906271219 249999948.500033885241 1 60070.295898662 2023-05-06T07:06:05.644435+00:00 12987357.584057878703 237012590.916041344404 249999948.500099211931 1 60070.295910522 2023-05-06T07:06:06.669084+00:00 12987354.005983723328 237012594.493952035904 249999948.499935746193 1 60070.295921462 2023-05-06T07:06:07.614336+00:00 12987304.058961950243 237012644.441080003977 249999948.500041961670 1 60070.295933373 2023-05-06T07:06:08.643426+00:00 12987337.486883442849 237012611.012922525406 249999948.499805957079 1 60070.295944002 2023-05-06T07:06:09.561773+00:00 12987344.516859615222 237012603.983158528805 249999948.500018149614 1 60070.295955397 2023-05-06T07:06:10.546324+00:00 12987344.770807648078 237012603.729355812073 249999948.500163465738 1 60070.295967665 2023-05-06T07:06:11.606261+00:00 12987305.338588541374 237012643.161444723606 249999948.500033259392 1 60070.295978732 2023-05-06T07:06:12.562430+00:00 12987353.463549038395 237012595.036402106285 249999948.499951153994 1 60070.295991876 2023-05-06T07:06:13.698074+00:00 12987334.242295080796 237012614.257763713598 249999948.500058799982 1 60070.296002071 2023-05-06T07:06:14.578973+00:00 12987369.080935765058 237012579.419106602669 249999948.500042378902 1 60070.296013467 2023-05-06T07:06:15.563531+00:00 12987350.696319738403 237012597.803540408611 249999948.499860137701 1 60070.296025764 2023-05-06T07:06:16.625976+00:00 12987360.783229362220 237012587.716635942459 249999948.499865293503 1 60070.296037079 2023-05-06T07:06:17.603657+00:00 12987260.098146144301 237012688.401850163937 249999948.499996304512 1 60070.296048907 2023-05-06T07:06:18.625517+00:00 12987323.091462573037 237012625.408665716648 249999948.500128298998 1 60070.296059218 2023-05-06T07:06:19.516427+00:00 12987336.639155061916 237012611.860798865557 249999948.499953925610 1 60070.296071806 2023-05-06T07:06:20.604003+00:00 12987339.495325459167 237012609.004644513130 249999948.499969959259 1 60070.296082450 2023-05-06T07:06:21.523703+00:00 12987341.673713093624 237012606.826393425465 249999948.500106513500 1 60070.296094341 2023-05-06T07:06:22.551095+00:00 12987280.588422778994 237012667.911720454693 249999948.500143229961 1 60070.296106557 2023-05-06T07:06:23.606538+00:00 12987380.088739348575 237012568.411118000746 249999948.499857336283 1 60070.296118213 2023-05-06T07:06:24.613589+00:00 12987331.719211518764 237012616.780802071095 249999948.500013589859 1 60070.296129137 2023-05-06T07:06:25.557425+00:00 12987342.101668380201 237012606.398133844137 249999948.499802231789 1 60070.296141840 2023-05-06T07:06:26.654923+00:00 12987321.758683873340 237012626.741423875093 249999948.500107735395 1 60070.296153220 2023-05-06T07:06:27.638207+00:00 12987383.983196053654 237012564.516781538725 249999948.499977588654 1 60070.296164215 2023-05-06T07:06:28.588183+00:00 12987294.204475015402 237012654.295623093843 249999948.500098109245 1 60070.296175166 2023-05-06T07:06:29.534397+00:00 12987345.080691235140 237012603.419497400522 249999948.500188648701 1 60070.296187657 2023-05-06T07:06:30.613539+00:00 12987312.030883494765 237012636.469040930271 249999948.499924421310 1 60070.296198576 2023-05-06T07:06:31.556989+00:00 12987320.120754864067 237012628.379323065281 249999948.500077933073 1 60070.296210724 2023-05-06T07:06:32.606527+00:00 12987312.043341552839 237012636.456814527512 249999948.500156074762 1 60070.296222150 2023-05-06T07:06:33.593755+00:00 12987287.619729345664 237012660.880301713943 249999948.500031054020 1 60070.296233847 2023-05-06T07:06:34.604386+00:00 12987368.759766114876 237012579.740264415741 249999948.500030517578 1 60070.296244391 2023-05-06T07:06:35.515409+00:00 12987384.404521735385 237012564.095336347818 249999948.499858081341 1 60070.296256529 2023-05-06T07:06:36.564080+00:00 12987310.736321534961 237012637.763630807400 249999948.499952346087 1 60070.296267868 2023-05-06T07:06:37.543805+00:00 12987338.145301412791 237012610.354685395956 249999948.499986797571 1 60070.296279072 2023-05-06T07:06:38.511840+00:00 12987330.832103906199 237012617.667815983295 249999948.499919891357 1 60070.296290299 2023-05-06T07:06:39.481869+00:00 12987363.271054703742 237012585.228812813759 249999948.499867528677 1 60070.296302278 2023-05-06T07:06:40.516806+00:00 12987340.605626402423 237012607.894268125296 249999948.499894529581 1 60070.296313592 2023-05-06T07:06:41.494348+00:00 12987300.241966107860 237012648.258129715919 249999948.500095814466 1 60070.296326881 2023-05-06T07:06:42.642557+00:00 12987375.804741807282 237012572.695146799088 249999948.499888598919 1 60070.296336767 2023-05-06T07:06:43.496699+00:00 12987356.815704403445 237012591.684328198433 249999948.500032603741 1 60070.296348642 2023-05-06T07:06:44.522638+00:00 12987301.347346033901 237012647.152530372143 249999948.499876409769 1 60070.296359516 2023-05-06T07:06:45.462197+00:00 12987337.711764026433 237012610.788211554289 249999948.499975591898 1 60070.296372125 2023-05-06T07:06:46.551594+00:00 12987328.567120369524 237012619.932991534472 249999948.500111907721 1 60070.296383824 2023-05-06T07:06:47.562419+00:00 12987311.819592993706 237012636.680335819721 249999948.499928802252 1 60070.296394740 2023-05-06T07:06:48.505572+00:00 12987337.570310935378 237012610.929758906364 249999948.500069856644 1 60070.296406175 2023-05-06T07:06:49.493555+00:00 12987311.197682179511 237012637.302303314209 249999948.499985486269 1 60070.296417593 2023-05-06T07:06:50.480018+00:00 12987353.386907955632 237012595.113008230925 249999948.499916195869 1 60070.296430093 2023-05-06T07:06:51.560079+00:00 12987389.172531597316 237012559.327468931675 249999948.500000536442 1 60070.296441458 2023-05-06T07:06:52.541950+00:00 12987295.186149388552 237012653.313756704330 249999948.499906092882 1 60070.296452138 2023-05-06T07:06:53.464698+00:00 12987303.059853965417 237012645.440151631832 249999948.500005602837 1 60070.296463997 2023-05-06T07:06:54.489370+00:00 12987378.275417052209 237012570.224639654160 249999948.500056713820 1 60070.296475706 2023-05-06T07:06:55.500976+00:00 12987316.215251643211 237012632.284638851881 249999948.499890506268 1 60070.296487194 2023-05-06T07:06:56.493537+00:00 12987317.478453613818 237012631.021571546793 249999948.500025153160 1 60070.296498953 2023-05-06T07:06:57.509531+00:00 12987392.133727541193 237012556.366263717413 249999948.499991267920 1 60070.296510295 2023-05-06T07:06:58.489534+00:00 12987284.211568942294 237012664.288681030273 249999948.500249981880 1 60070.296521811 2023-05-06T07:06:59.484443+00:00 12987341.227652776986 237012607.272289812565 249999948.499942600727 1 60070.296533533 2023-05-06T07:07:00.497297+00:00 12987292.192184573039 237012656.307601839304 249999948.499786406755 1 60070.296545921 2023-05-06T07:07:01.567573+00:00 12987395.362322973087 237012553.137716799974 249999948.500039786100 1 60070.296557607 2023-05-06T07:07:02.577255+00:00 12987341.774431765079 237012606.725717961788 249999948.500149726868 1 60070.296569618 2023-05-06T07:07:03.615024+00:00 12987318.551959004253 237012629.948113411665 249999948.500072419643 1 60070.296580971 2023-05-06T07:07:04.595929+00:00 12987318.233192296699 237012630.266733556986 249999948.499925851822 1 60070.296592290 2023-05-06T07:07:05.573854+00:00 12987301.778525413945 237012646.721400022507 249999948.499925434589 1 60070.296603073 2023-05-06T07:07:06.505506+00:00 12987397.308302307501 237012551.191616088152 249999948.499918401241 1 60070.296614361 2023-05-06T07:07:07.480815+00:00 12987334.329400837421 237012614.170709818602 249999948.500110656023 1 60070.296625481 2023-05-06T07:07:08.441554+00:00 12987350.002509856597 237012598.497641384602 249999948.500151246786 1 60070.296637862 2023-05-06T07:07:09.511272+00:00 12987320.319006364793 237012628.181019872427 249999948.500026226044 1 60070.296649151 2023-05-06T07:07:10.486687+00:00 12987326.150715116411 237012622.349142462015 249999948.499857574701 1 60070.296662140 2023-05-06T07:07:11.608847+00:00 12987352.214825484902 237012596.285000652075 249999948.499826133251 1 60070.296672422 2023-05-06T07:07:12.497200+00:00 12987351.754061160609 237012596.745986968279 249999948.500048130751 1 60070.296684449 2023-05-06T07:07:13.536348+00:00 12987315.462721394375 237012633.037315607071 249999948.500037014484 1 60070.296696992 2023-05-06T07:07:14.620127+00:00 12987370.362312814221 237012578.137531578541 249999948.499844402075 1 60070.296706547 2023-05-06T07:07:15.445626+00:00 12987330.786151604727 237012617.713765233755 249999948.499916851521 1 60070.296719472 2023-05-06T07:07:16.562402+00:00 12987335.048306290060 237012613.451561182737 249999948.499867469072 1 60070.296730385 2023-05-06T07:07:17.505273+00:00 12987329.013721970841 237012619.486107617617 249999948.499829590321 1 60070.296742488 2023-05-06T07:07:18.550937+00:00 12987308.873913314193 237012639.626089900732 249999948.500003218651 1 60070.296753442 2023-05-06T07:07:19.497404+00:00 12987296.082119615749 237012652.417735904455 249999948.499855518341 1 60070.296765761 2023-05-06T07:07:20.561742+00:00 12987306.970304166898 237012641.529857516289 249999948.500161677599 1 60070.296776056 2023-05-06T07:07:21.451224+00:00 12987325.779914215207 237012622.720045447350 249999948.499959647655 1 60070.296788814 2023-05-06T07:07:22.553522+00:00 12987330.580475550145 237012617.919435411692 249999948.499910950661 1 60070.296800575 2023-05-06T07:07:23.569715+00:00 12987323.594103565440 237012624.906020760536 249999948.500124335289 1 60070.296811500 2023-05-06T07:07:24.513585+00:00 12987324.818272482604 237012623.681656122208 249999948.499928593636 1 60070.296822671 2023-05-06T07:07:25.478786+00:00 12987338.622504152358 237012609.877220004797 249999948.499724149704 1 60070.296834732 2023-05-06T07:07:26.520851+00:00 12987393.411862147972 237012555.088237673044 249999948.500099807978 1 60070.296846611 2023-05-06T07:07:27.547173+00:00 12987324.088893923908 237012624.411254972219 249999948.500148892403 1 60070.296857293 2023-05-06T07:07:28.470127+00:00 12987357.557634212077 237012590.942394614220 249999948.500028818846 1 60070.296869369 2023-05-06T07:07:29.513523+00:00 12987328.933444932103 237012619.566532969475 249999948.499977886677 1 60070.296880953 2023-05-06T07:07:30.514380+00:00 12987298.493011740968 237012650.006823718548 249999948.499835461378 1 60070.296892739 2023-05-06T07:07:31.532660+00:00 12987360.063288526610 237012588.436799019575 249999948.500087559223 1 60070.296903683 2023-05-06T07:07:32.478247+00:00 12987324.938990274444 237012623.561097890139 249999948.500088155270 1 60070.296916348 2023-05-06T07:07:33.572494+00:00 12987368.921942269430 237012579.577915847301 249999948.499858111143 1 60070.296927414 2023-05-06T07:07:34.528612+00:00 12987347.275856731459 237012601.224377155304 249999948.500233888626 1 60070.296938387 2023-05-06T07:07:35.476592+00:00 12987333.652800457552 237012614.847182869911 249999948.499983340502 1 60070.296950864 2023-05-06T07:07:36.554663+00:00 12987302.020920580253 237012646.479029893875 249999948.499950468540 1 60070.296960936 2023-05-06T07:07:37.424894+00:00 12987337.993313072249 237012610.506773769855 249999948.500086843967 1 60070.296973038 2023-05-06T07:07:38.470500+00:00 12987374.466621005908 237012574.033266752958 249999948.499887764454 1 60070.296985084 2023-05-06T07:07:39.511219+00:00 12987316.967114886269 237012631.532973885536 249999948.500088781118 1 60070.296996116 2023-05-06T07:07:40.464446+00:00 12987315.172527089715 237012633.327429890633 249999948.499956965446 1 60070.297008533 2023-05-06T07:07:41.537248+00:00 12987321.654126724228 237012626.846002548933 249999948.500129282475 1 60070.297019924 2023-05-06T07:07:42.521408+00:00 12987351.731426458806 237012596.768563300371 249999948.499989748001 1 60070.297031145 2023-05-06T07:07:43.490888+00:00 12987348.334980651736 237012600.164951592684 249999948.499932229519 1 60070.297043627 2023-05-06T07:07:44.569342+00:00 12987345.121094159782 237012603.378684848547 249999948.499779015779 1 60070.297054000 2023-05-06T07:07:45.465576+00:00 12987252.703255394474 237012695.796642363071 249999948.499897748232 1 60070.297065730 2023-05-06T07:07:46.479055+00:00 12987365.744762914255 237012582.755356252193 249999948.500119179487 1 60070.297078157 2023-05-06T07:07:47.552783+00:00 12987314.137874152511 237012634.362210929394 249999948.500085085630 1 60070.297090291 2023-05-06T07:07:48.601169+00:00 12987368.471789514646 237012580.028255134821 249999948.500044643879 1 60070.297101036 2023-05-06T07:07:49.529532+00:00 12987350.752861807123 237012597.747208386660 249999948.500070184469 1 60070.297112571 2023-05-06T07:07:50.526120+00:00 12987274.569601465017 237012673.930274009705 249999948.499875485897 1 60070.297124597 2023-05-06T07:07:51.565166+00:00 12987353.182771530002 237012595.317203700542 249999948.499975234270 1 60070.297135470 2023-05-06T07:07:52.504647+00:00 12987325.644659012556 237012622.855369061232 249999948.500028073788 1 60070.297147151 2023-05-06T07:07:53.513836+00:00 12987347.170492094010 237012601.329548209906 249999948.500040292740 1 60070.297158912 2023-05-06T07:07:54.530004+00:00 12987292.349553793669 237012656.150504887104 249999948.500058680773 1 60070.297170031 2023-05-06T07:07:55.490711+00:00 12987366.129030484706 237012582.371094495058 249999948.500124990940 1 60070.297181423 2023-05-06T07:07:56.474952+00:00 12987385.143812811002 237012563.356055378914 249999948.499868184328 1 60070.297192731 2023-05-06T07:07:57.451998+00:00 12987309.464210854843 237012639.035635083914 249999948.499845951796 1 60070.297205877 2023-05-06T07:07:58.587807+00:00 12987332.610676368698 237012615.889329493046 249999948.500005871058 1 60070.297216652 2023-05-06T07:07:59.518773+00:00 12987357.628127612174 237012590.871968746185 249999948.500096350908 1 60070.297227688 2023-05-06T07:08:00.472275+00:00 12987337.402279615402 237012611.097728312016 249999948.500007927418 1 60070.297239382 2023-05-06T07:08:01.482566+00:00 12987354.750712122768 237012593.749197900295 249999948.499910026789 1 60070.297252495 2023-05-06T07:08:02.615602+00:00 12987316.331124974415 237012632.168576478958 249999948.499701440334 1 60070.297262828 2023-05-06T07:08:03.508322+00:00 12987317.676090214401 237012630.823931723833 249999948.500021934509 1 60070.297275659 2023-05-06T07:08:04.616955+00:00 12987332.931406788528 237012615.568509221077 249999948.499916017056 1 60070.297287378 2023-05-06T07:08:05.629500+00:00 12987346.136574324220 237012602.363221317530 249999948.499795645475 1 60070.297299285 2023-05-06T07:08:06.658276+00:00 12987287.816979704425 237012660.682882398367 249999948.499862104654 1 60070.297308906 2023-05-06T07:08:07.489522+00:00 12987328.523492213339 237012619.976412236691 249999948.499904453754 1 60070.297321647 2023-05-06T07:08:08.590294+00:00 12987313.697566367686 237012634.802328467369 249999948.499894827604 1 60070.297332008 2023-05-06T07:08:09.485506+00:00 12987397.383719660342 237012551.116240233183 249999948.499959886074 1 60070.297344169 2023-05-06T07:08:10.536190+00:00 12987269.389211086556 237012679.110796749592 249999948.500007838011 1 60070.297355574 2023-05-06T07:08:11.521555+00:00 12987350.255095478147 237012598.244985729456 249999948.500081211329 1 60070.297366217 2023-05-06T07:08:12.441123+00:00 12987274.353453548625 237012674.146467387676 249999948.499920934439 1 60070.297379029 2023-05-06T07:08:13.548079+00:00 12987380.073817986995 237012568.426153808832 249999948.499971807003 1 60070.297390481 2023-05-06T07:08:14.537545+00:00 12987340.815699027851 237012607.684280067682 249999948.499979108572 1 60070.297401962 2023-05-06T07:08:15.529508+00:00 12987311.492585495114 237012637.007409155369 249999948.499994635582 1 60070.297412908 2023-05-06T07:08:16.475222+00:00 12987343.279537914321 237012605.220233142376 249999948.499771058559 1 60070.297425300 2023-05-06T07:08:17.545957+00:00 12987368.819929610938 237012579.680046260357 249999948.499975860119 1 60070.297436094 2023-05-06T07:08:18.478529+00:00 12987294.778582949191 237012653.721429735422 249999948.500012695789 1 60070.297448229 2023-05-06T07:08:19.526966+00:00 12987318.344364229590 237012630.155474931002 249999948.499839156866 1 60070.297459834 2023-05-06T07:08:20.529656+00:00 12987317.754696652293 237012630.745202392340 249999948.499899029732 1 60070.297471142 2023-05-06T07:08:21.506666+00:00 12987331.489918956533 237012617.010148137808 249999948.500067085028 1 60070.297483166 2023-05-06T07:08:22.545550+00:00 12987325.833485918120 237012622.666496038437 249999948.499981969595 1 60070.297494486 2023-05-06T07:08:23.523641+00:00 12987350.229193402454 237012598.270675003529 249999948.499868392944 1 60070.297506036 2023-05-06T07:08:24.521542+00:00 12987306.161859041080 237012642.338062018156 249999948.499921053648 1 60070.297517860 2023-05-06T07:08:25.543091+00:00 12987336.483807085082 237012612.016131877899 249999948.499938964844 1 60070.297529417 2023-05-06T07:08:26.541614+00:00 12987355.889943208545 237012592.609933674335 249999948.499876886606 1 60070.297541071 2023-05-06T07:08:27.548510+00:00 12987327.095300065354 237012621.404633313417 249999948.499933391809 1 60070.297551773 2023-05-06T07:08:28.473176+00:00 12987330.848221994936 237012617.651782661676 249999948.500004649162 1 60070.297564120 2023-05-06T07:08:29.539942+00:00 12987373.524877367541 237012574.975162774324 249999948.500040143728 1 60070.297575394 2023-05-06T07:08:30.514003+00:00 12987296.199021719396 237012652.300917237997 249999948.499938964844 1 60070.297587518 2023-05-06T07:08:31.561556+00:00 12987316.591666338965 237012631.908340454102 249999948.500006794930 1 60070.297598583 2023-05-06T07:08:32.517535+00:00 12987357.094249624759 237012591.405898183584 249999948.500147819519 1 60070.297609752 2023-05-06T07:08:33.482593+00:00 12987334.837476095185 237012613.662461102009 249999948.499937206507 1 60070.297621510 2023-05-06T07:08:34.498511+00:00 12987352.655935568735 237012595.844016641378 249999948.499952197075 1 60070.297633272 2023-05-06T07:08:35.514681+00:00 12987329.737730244175 237012618.762187957764 249999948.499918192625 1 60070.297645605 2023-05-06T07:08:36.580257+00:00 12987335.458902534097 237012613.040969729424 249999948.499872267246 1 60070.297656453 2023-05-06T07:08:37.517580+00:00 12987334.521248500794 237012613.978876709938 249999948.500125199556 1 60070.297668370 2023-05-06T07:08:38.547174+00:00 12987319.220749331638 237012629.279306530952 249999948.500055849552 1 60070.297679369 2023-05-06T07:08:39.497509+00:00 12987393.316316217184 237012555.183583825827 249999948.499900043011 1 60070.297691123 2023-05-06T07:08:40.512985+00:00 12987310.244470493868 237012638.255321860313 249999948.499792367220 1 60070.297703052 2023-05-06T07:08:41.543677+00:00 12987344.059909623116 237012604.440123289824 249999948.500032901764 1 60070.297713772 2023-05-06T07:08:42.469949+00:00 12987341.073289386928 237012607.426653832197 249999948.499943226576 1 60070.297725631 2023-05-06T07:08:43.494553+00:00 12987347.807063117623 237012600.692803978920 249999948.499867081642 1 60070.297736987 2023-05-06T07:08:44.475731+00:00 12987356.311384398490 237012592.188479036093 249999948.499863445759 1 60070.297748498 2023-05-06T07:08:45.470212+00:00 12987345.328245302662 237012603.171641200781 249999948.499886512756 1 60070.297760224 2023-05-06T07:08:46.483366+00:00 12987321.801803264767 237012626.698235005140 249999948.500038266182 1 60070.297772497 2023-05-06T07:08:47.543751+00:00 12987321.263509403914 237012627.236509859562 249999948.500019252300 1 60070.297783073 2023-05-06T07:08:48.457533+00:00 12987351.044341150671 237012597.455378890038 249999948.499720036983 1 60070.297795616 2023-05-06T07:08:49.541227+00:00 12987333.636763900518 237012614.863370150328 249999948.500134050846 1 60070.297806703 2023-05-06T07:08:50.499187+00:00 12987316.015650756657 237012632.484365046024 249999948.500015795231 1 60070.297818544 2023-05-06T07:08:51.522204+00:00 12987359.948034133762 237012588.552154093981 249999948.500188231468 1 60070.297829543 2023-05-06T07:08:52.472538+00:00 12987316.381211526692 237012632.118883162737 249999948.500094681978 1 60070.297841568 2023-05-06T07:08:53.511496+00:00 12987289.999221684411 237012658.500884383917 249999948.500106066465 1 60070.297852333 2023-05-06T07:08:54.441551+00:00 12987362.699377473444 237012585.800604045391 249999948.499981522560 1 60070.297864989 2023-05-06T07:08:55.535083+00:00 12987310.409028643742 237012638.090949147940 249999948.499977797270 1 60070.297876409 2023-05-06T07:08:56.521741+00:00 12987300.015625685453 237012648.484279662371 249999948.499905347824 1 60070.297888286 2023-05-06T07:08:57.547950+00:00 12987342.162024945021 237012606.338131785393 249999948.500156730413 1 60070.297899647 2023-05-06T07:08:58.529528+00:00 12987330.110776925460 237012618.389136880636 249999948.499913811684 1 60070.297910983 2023-05-06T07:08:59.508936+00:00 12987335.240347741172 237012613.259694099426 249999948.500041842461 1 60070.297922213 2023-05-06T07:09:00.479183+00:00 12987368.829191843048 237012579.670798391104 249999948.499990224838 1 60070.297936454 2023-05-06T07:09:01.709644+00:00 12987311.720693662763 237012636.779568940401 249999948.500262618065 1 60070.297946565 2023-05-06T07:09:02.583239+00:00 12987289.432516058907 237012659.067396253347 249999948.499912321568 1 60070.297957796 2023-05-06T07:09:03.553540+00:00 12987401.429589960724 237012547.070394903421 249999948.499984860420 1 60070.297969241 2023-05-06T07:09:04.542428+00:00 12987345.669214911759 237012602.830958157778 249999948.500173062086 1 60070.297982162 2023-05-06T07:09:05.658823+00:00 12987330.250822313130 237012618.249147325754 249999948.499969631433 1 60070.297991403 2023-05-06T07:09:06.457204+00:00 12987301.272131916136 237012647.227712571621 249999948.499844491482 1 60070.298003816 2023-05-06T07:09:07.529679+00:00 12987334.100183170289 237012614.399806231260 249999948.499989390373 1 60070.298014544 2023-05-06T07:09:08.456597+00:00 12987342.631231375039 237012605.868816822767 249999948.500048190355 1 60070.298026480 2023-05-06T07:09:09.487837+00:00 12987337.796941110864 237012610.703103005886 249999948.500044107437 1 60070.298038139 2023-05-06T07:09:10.495218+00:00 12987358.301340973005 237012590.198581308126 249999948.499922275543 1 60070.298049986 2023-05-06T07:09:11.518823+00:00 12987390.714017925784 237012557.785906314850 249999948.499924242496 1 60070.298061149 2023-05-06T07:09:12.483244+00:00 12987313.451877694577 237012635.048021763563 249999948.499899446964 1 60070.298072812 2023-05-06T07:09:13.490961+00:00 12987330.847875539213 237012617.652060449123 249999948.499935984612 1 60070.298084607 2023-05-06T07:09:14.510092+00:00 12987304.993610369042 237012643.506441593170 249999948.500051975250 1 60070.298096499 2023-05-06T07:09:15.537560+00:00 12987356.737141210586 237012591.762752860785 249999948.499894082546 1 60070.298108244 2023-05-06T07:09:16.552326+00:00 12987349.382481532171 237012599.117630779743 249999948.500112324953 1 60070.298120274 2023-05-06T07:09:17.591672+00:00 12987340.672253753990 237012607.827793478966 249999948.500047236681 1 60070.298131119 2023-05-06T07:09:18.528624+00:00 12987375.204761415720 237012573.295365631580 249999948.500127047300 1 60070.298142862 2023-05-06T07:09:19.543254+00:00 12987334.142873793840 237012614.357216835022 249999948.500090628862 1 60070.298153537 2023-05-06T07:09:20.465636+00:00 12987354.318050954491 237012594.181739330292 249999948.499790281057 1 60070.298165990 2023-05-06T07:09:21.541541+00:00 12987331.721180060878 237012616.778503298759 249999948.499683350325 1 60070.298177357 2023-05-06T07:09:22.523643+00:00 12987285.633340714499 237012662.866578757763 249999948.499919474125 1 60070.298188925 2023-05-06T07:09:23.523111+00:00 12987347.595889164135 237012600.904082953930 249999948.499972105026 1 60070.298201580 2023-05-06T07:09:24.616495+00:00 12987328.810044690967 237012619.689994573593 249999948.500039279461 1 60070.298211740 2023-05-06T07:09:25.494362+00:00 12987301.270272672176 237012647.229779630899 249999948.500052303076 1 60070.298223848 2023-05-06T07:09:26.540495+00:00 12987325.528036748990 237012622.971812784672 249999948.499849528074 1 60070.298235130 2023-05-06T07:09:27.515214+00:00 12987310.778218900785 237012637.721772283316 249999948.499991178513 1 60070.298246006 2023-05-06T07:09:28.454869+00:00 12987413.585169866681 237012534.914829820395 249999948.499999701977 1 60070.298258355 2023-05-06T07:09:29.521876+00:00 12987333.892080210149 237012614.607995361090 249999948.500075578690 1 60070.298269485 2023-05-06T07:09:30.483516+00:00 12987264.293540444225 237012684.206455886364 249999948.499996334314 1 60070.298281819 2023-05-06T07:09:31.549159+00:00 12987343.668842598796 237012604.830972224474 249999948.499814808369 1 60070.298293058 2023-05-06T07:09:32.520184+00:00 12987333.062630133703 237012615.437384963036 249999948.500015109777 1 60070.298304980 2023-05-06T07:09:33.550295+00:00 12987353.336727997288 237012595.163033843040 249999948.499761849642 1 60070.298315526 2023-05-06T07:09:34.461451+00:00 12987323.791240410879 237012624.708668261766 249999948.499908685684 1 60070.298327750 2023-05-06T07:09:35.517546+00:00 12987376.667686680332 237012571.832359462976 249999948.500046133995 1 60070.298339368 2023-05-06T07:09:36.521436+00:00 12987305.455759929493 237012643.044161617756 249999948.499921560287 1 60070.298351183 2023-05-06T07:09:37.542193+00:00 12987332.632855584845 237012615.867113351822 249999948.499968945980 1 60070.298362306 2023-05-06T07:09:38.503236+00:00 12987332.895880794153 237012615.604013860226 249999948.499894648790 1 60070.298374221 2023-05-06T07:09:39.532671+00:00 12987334.452847395092 237012614.047042101622 249999948.499889492989 1 60070.298386150 2023-05-06T07:09:40.563370+00:00 12987352.060218598694 237012596.439669370651 249999948.499887973070 1 60070.298398443 2023-05-06T07:09:41.625530+00:00 12987305.398059446365 237012643.101970642805 249999948.500030100346 1 60070.298408676 2023-05-06T07:09:42.509581+00:00 12987356.285726634786 237012592.214243710041 249999948.499970346689 1 60070.298420445 2023-05-06T07:09:43.526442+00:00 12987335.686696989462 237012612.813134372234 249999948.499831348658 1 60070.298431916 2023-05-06T07:09:44.517540+00:00 12987326.839268337935 237012621.660618811846 249999948.499887138605 1 60070.298443832 2023-05-06T07:09:45.547141+00:00 12987318.789841189981 237012629.710039258003 249999948.499880433083 1 60070.298454349 2023-05-06T07:09:46.455779+00:00 12987292.092857720330 237012656.407229751348 249999948.500087469816 1 60070.298466056 2023-05-06T07:09:47.467184+00:00 12987391.029294803739 237012557.470601469278 249999948.499896287918 1 60070.298478029 2023-05-06T07:09:48.501664+00:00 12987319.465609131381 237012629.034323602915 249999948.499932736158 1 60070.298488733 2023-05-06T07:09:49.426553+00:00 12987309.253737403080 237012639.246200770140 249999948.499938160181 1 60070.298500621 2023-05-06T07:09:50.453620+00:00 12987355.161630632356 237012593.338334053755 249999948.499964684248 1 60070.298513320 2023-05-06T07:09:51.550878+00:00 12987248.408447060734 237012700.091655373573 249999948.500102430582 1 60070.298524405 2023-05-06T07:09:52.508616+00:00 12987403.215965673327 237012545.284030973911 249999948.499996662140 1 60070.298536170 2023-05-06T07:09:53.525070+00:00 12987332.117780504748 237012616.382019102573 249999948.499799609184 1 60070.298547113 2023-05-06T07:09:54.470580+00:00 12987310.403532480821 237012638.096608608961 249999948.500141084194 1 60070.298558859 2023-05-06T07:09:55.485415+00:00 12987358.800249004737 237012589.699846893549 249999948.500095903873 1 60070.298570380 2023-05-06T07:09:56.480837+00:00 12987351.962997578084 237012596.536978721619 249999948.499976307154 1 60070.298582425 2023-05-06T07:09:57.521504+00:00 12987347.923176772892 237012600.576849400997 249999948.500026166439 1 60070.298594601 2023-05-06T07:09:58.573570+00:00 12987332.331243887544 237012616.168782263994 249999948.500026166439 1 60070.298605428 2023-05-06T07:09:59.508962+00:00 12987337.382395999506 237012611.117588937283 249999948.499984949827 1 60070.298616963 2023-05-06T07:10:00.505624+00:00 12987277.938669059426 237012670.561186134815 249999948.499855190516 1 60070.298629637 2023-05-06T07:10:01.600602+00:00 12987352.563168654218 237012595.937020510435 249999948.500189155340 1 60070.298643629 2023-05-06T07:10:02.809555+00:00 12987306.980497941375 237012641.519645512104 249999948.500143468380 1 60070.298653936 2023-05-06T07:10:03.700117+00:00 12987354.742765216157 237012593.757322132587 249999948.500087350607 1 60070.298664093 2023-05-06T07:10:04.577649+00:00 12987326.590787287802 237012621.909143149853 249999948.499930441380 1 60070.298675611 2023-05-06T07:10:05.572815+00:00 12987311.023181715980 237012637.476712554693 249999948.499894261360 1 60070.298687091 2023-05-06T07:10:06.564674+00:00 12987360.065122744069 237012588.434816390276 249999948.499939143658 1 60070.298699563 2023-05-06T07:10:07.642235+00:00 12987370.271703748032 237012578.228259563446 249999948.499963313341 1 60070.298709398 2023-05-06T07:10:08.491971+00:00 12987351.797184506431 237012596.702876389027 249999948.500060886145 1 60070.298720985 2023-05-06T07:10:09.493128+00:00 12987310.195593781769 237012638.304347336292 249999948.499941110611 1 60070.298732817 2023-05-06T07:10:10.515349+00:00 12987366.052339661866 237012582.447684586048 249999948.500024259090 1 60070.298745540 2023-05-06T07:10:11.614632+00:00 12987367.260515952483 237012581.239375472069 249999948.499891430140 1 60070.298757741 2023-05-06T07:10:12.668829+00:00 12987246.371513748541 237012702.128511220217 249999948.500024974346 1 60070.298767344 2023-05-06T07:10:13.498477+00:00 12987347.080799696967 237012601.419191211462 249999948.499990910292 1 60070.298779369 2023-05-06T07:10:14.537455+00:00 12987330.747272001579 237012617.752604067326 249999948.499876081944 1 60070.298791779 2023-05-06T07:10:15.609719+00:00 12987329.604859583080 237012618.895132899284 249999948.499992489815 1 60070.298802952 2023-05-06T07:10:16.575027+00:00 12987356.192346673459 237012592.307619273663 249999948.499965935946 1 60070.298815055 2023-05-06T07:10:17.620760+00:00 12987274.009868508205 237012674.490085244179 249999948.499953746796 1 60070.298825369 2023-05-06T07:10:18.511914+00:00 12987381.087545510381 237012567.412536114454 249999948.500081628561 1 60070.298838063 2023-05-06T07:10:19.608640+00:00 12987299.203148566186 237012649.296945989132 249999948.500094562769 1 60070.298849200 2023-05-06T07:10:20.570891+00:00 12987363.167353980243 237012585.332679212093 249999948.500033199787 1 60070.298860303 2023-05-06T07:10:21.530151+00:00 12987344.179280551150 237012604.320758014917 249999948.500038564205 1 60070.298872342 2023-05-06T07:10:22.570365+00:00 12987332.728458708152 237012615.771475464106 249999948.499934166670 1 60070.298882867 2023-05-06T07:10:23.479704+00:00 12987294.541556701064 237012653.958524852991 249999948.500081539154 1 60070.298894813 2023-05-06T07:10:24.511820+00:00 12987325.397836970165 237012623.102181911469 249999948.500018894672 1 60070.298906886 2023-05-06T07:10:25.554992+00:00 12987300.366253480315 237012648.133609712124 249999948.499863207340 1 60070.298918684 2023-05-06T07:10:26.574273+00:00 12987374.615204809234 237012573.884907424450 249999948.500112235546 1 60070.298929773 2023-05-06T07:10:27.532425+00:00 12987326.764718228951 237012621.735328882933 249999948.500047117472 1 60070.298940778 2023-05-06T07:10:28.483197+00:00 12987266.459339369088 237012682.040662169456 249999948.500001549721 1 60070.298953972 2023-05-06T07:10:29.623204+00:00 12987383.688840517774 237012564.810966104269 249999948.499806612730 1 60070.298964407 2023-05-06T07:10:30.524746+00:00 12987370.288340577856 237012578.211702346802 249999948.500042915344 1 60070.298977080 2023-05-06T07:10:31.619749+00:00 12987320.594525892287 237012627.905471533537 249999948.499997437000 1 60070.298988020 2023-05-06T07:10:32.564892+00:00 12987325.427403584123 237012623.072539359331 249999948.499942958355 1 60070.298999422 2023-05-06T07:10:33.550090+00:00 12987357.390023525804 237012591.109942108393 249999948.499965637922 1 60070.299011884 2023-05-06T07:10:34.626753+00:00 12987309.429519675672 237012639.070477128029 249999948.499996811152 1 60070.299023571 2023-05-06T07:10:35.636516+00:00 12987340.119965260848 237012608.379697233438 249999948.499662488699 1 60070.299035268 2023-05-06T07:10:36.647165+00:00 12987309.443299299106 237012639.056639760733 249999948.499939054251 1 60070.299046437 2023-05-06T07:10:37.612134+00:00 12987372.691953850910 237012575.808183938265 249999948.500137776136 1 60070.299057626 2023-05-06T07:10:38.578863+00:00 12987314.697654241696 237012633.802380651236 249999948.500034898520 1 60070.299068270 2023-05-06T07:10:39.498527+00:00 12987397.522073155269 237012550.977937042713 249999948.500010192394 1 60070.299080980 2023-05-06T07:10:40.596660+00:00 12987330.176061388105 237012618.323917120695 249999948.499978512526 1 60070.299092602 2023-05-06T07:10:41.600813+00:00 12987350.898911967874 237012597.600800007582 249999948.499711990356 1 60070.299102531 2023-05-06T07:10:42.458664+00:00 12987317.969778653234 237012630.530196696520 249999948.499975353479 1 60070.299114471 2023-05-06T07:10:43.490344+00:00 12987317.057018954307 237012631.443044692278 249999948.500063657761 1 60070.299126453 2023-05-06T07:10:44.525533+00:00 12987323.896772878245 237012624.603260904551 249999948.500033795834 1 60070.299137883 2023-05-06T07:10:45.513129+00:00 12987324.510993858799 237012623.989042341709 249999948.500036209822 1 60070.299149278 2023-05-06T07:10:46.497567+00:00 12987326.399393973872 237012622.100579142570 249999948.499973118305 1 60070.299161004 2023-05-06T07:10:47.510771+00:00 12987357.117174370214 237012591.382940739393 249999948.500115096569 1 60070.299172805 2023-05-06T07:10:48.530303+00:00 12987338.854590708390 237012609.645580232143 249999948.500170946121 1 60070.299184726 2023-05-06T07:10:49.560277+00:00 12987328.103302698582 237012620.396611243486 249999948.499913930893 1 60070.299196142 2023-05-06T07:10:50.546650+00:00 12987335.856593290344 237012612.643373608589 249999948.499966889620 1 60070.299207338 2023-05-06T07:10:51.514031+00:00 12987305.843412876129 237012642.656808108091 249999948.500220984221 1 60070.299218179 2023-05-06T07:10:52.450627+00:00 12987353.910561231896 237012594.589487791061 249999948.500049024820 1 60070.299230250 2023-05-06T07:10:53.493575+00:00 12987349.529914319515 237012598.969965636730 249999948.499879956245 1 60070.299241500 2023-05-06T07:10:54.465557+00:00 12987360.447785099968 237012588.052212953568 249999948.499998062849 1 60070.299253692 2023-05-06T07:10:55.518960+00:00 12987360.489199800417 237012588.010680228472 249999948.499880015850 1 60070.299264580 2023-05-06T07:10:56.459671+00:00 12987281.650791155174 237012666.849317014217 249999948.500108182430 1 60070.299275921 2023-05-06T07:10:57.439600+00:00 12987313.256782831624 237012635.243206143379 249999948.499988973141 1 60070.299287891 2023-05-06T07:10:58.473760+00:00 12987378.003687839955 237012570.496187269688 249999948.499875098467 1 60070.299300184 2023-05-06T07:10:59.535950+00:00 12987355.398133574054 237012593.101851731539 249999948.499985307455 1 60070.299311823 2023-05-06T07:11:00.541528+00:00 12987290.820216927677 237012657.679680168629 249999948.499897092581 1 60070.299325713 2023-05-06T07:11:01.741601+00:00 12987310.480950925499 237012638.019231945276 249999948.500182867050 1 60070.299337202 2023-05-06T07:11:02.734235+00:00 12987298.275014404207 237012650.225056171417 249999948.500070571899 1 60070.299347206 2023-05-06T07:11:03.598643+00:00 12987357.271288307384 237012591.228507280350 249999948.499795585871 1 60070.299358422 2023-05-06T07:11:04.567692+00:00 12987385.934080043808 237012562.565952837467 249999948.500032871962 1 60070.299370766 2023-05-06T07:11:05.634205+00:00 12987344.166597018018 237012604.333488851786 249999948.500085860491 1 60070.299382545 2023-05-06T07:11:06.651903+00:00 12987324.364232163876 237012624.135652571917 249999948.499884724617 1 60070.299393481 2023-05-06T07:11:07.596760+00:00 12987314.679309453815 237012633.820591181517 249999948.499900639057 1 60070.299404561 2023-05-06T07:11:08.554010+00:00 12987318.522719031200 237012629.977421790361 249999948.500140815973 1 60070.299416590 2023-05-06T07:11:09.593404+00:00 12987321.340028570965 237012627.160112410784 249999948.500140994787 1 60070.299427655 2023-05-06T07:11:10.549391+00:00 12987343.696128543466 237012604.803887605667 249999948.500016152859 1 60070.299438759 2023-05-06T07:11:11.508757+00:00 12987400.552060142159 237012547.948117375374 249999948.500177502632 1 60070.299450486 2023-05-06T07:11:12.521998+00:00 12987307.169690059498 237012641.330311179161 249999948.500001251698 1 60070.299462346 2023-05-06T07:11:13.546734+00:00 12987349.756658073515 237012598.743159681559 249999948.499817758799 1 60070.299473397 2023-05-06T07:11:14.501533+00:00 12987340.133273107931 237012608.366543948650 249999948.499817043543 1 60070.299485516 2023-05-06T07:11:15.548588+00:00 12987375.828909756616 237012572.671162158251 249999948.500071913004 1 60070.299496825 2023-05-06T07:11:16.525681+00:00 12987332.877195471898 237012615.622869998217 249999948.500065475702 1 60070.299508585 2023-05-06T07:11:17.541737+00:00 12987314.780770644546 237012633.719219535589 249999948.499990165234 1 60070.299520042 2023-05-06T07:11:18.531619+00:00 12987356.815655881539 237012591.684472441673 249999948.500128328800 1 60070.299531566 2023-05-06T07:11:19.527315+00:00 12987301.094618873671 237012647.405516982079 249999948.500135868788 1 60070.299542082 2023-05-06T07:11:20.435905+00:00 12987322.648630121723 237012625.851291298866 249999948.499921411276 1 60070.299555158 2023-05-06T07:11:21.565638+00:00 12987327.132097052410 237012621.367904245853 249999948.500001311302 1 60070.299565965 2023-05-06T07:11:22.499376+00:00 12987395.094894388691 237012553.405051559210 249999948.499945938587 1 60070.299578153 2023-05-06T07:11:23.552361+00:00 12987325.763486066833 237012622.736193537712 249999948.499679595232 1 60070.299589213 2023-05-06T07:11:24.508003+00:00 12987297.040337519720 237012651.459408402443 249999948.499745935202 1 60070.299601371 2023-05-06T07:11:25.558472+00:00 12987352.507365385070 237012595.992710381746 249999948.500075757504 1 60070.299612009 2023-05-06T07:11:26.477542+00:00 12987362.866683196276 237012585.633378446102 249999948.500061631203 1 60070.299623537 2023-05-06T07:11:27.473570+00:00 12987341.643943848088 237012606.855931907892 249999948.499875754118 1 60070.299635761 2023-05-06T07:11:28.529798+00:00 12987312.862102251500 237012635.637960404158 249999948.500062644482 1 60070.299647234 2023-05-06T07:11:29.521020+00:00 12987357.687076289207 237012590.812840104103 249999948.499916404486 1 60070.299658675 2023-05-06T07:11:30.509547+00:00 12987317.828568898141 237012630.671581029892 249999948.500149935484 1 60070.299670356 2023-05-06T07:11:31.518780+00:00 12987312.800951192155 237012635.699068695307 249999948.500019878149 1 60070.299681634 2023-05-06T07:11:32.493132+00:00 12987316.306986052543 237012632.193051725626 249999948.500037789345 1 60070.299693166 2023-05-06T07:11:33.489559+00:00 12987320.930961353704 237012627.569031357765 249999948.499992698431 1 60070.299704804 2023-05-06T07:11:34.495089+00:00 12987313.106113377959 237012635.393813937902 249999948.499927312136 1 60070.299716083 2023-05-06T07:11:35.469563+00:00 12987337.459153138101 237012611.040962070227 249999948.500115215778 1 60070.299728295 2023-05-06T07:11:36.524685+00:00 12987379.020402085036 237012569.479420274496 249999948.499822348356 1 60070.299739603 2023-05-06T07:11:37.501747+00:00 12987350.529833238572 237012597.970179766417 249999948.500012993813 1 60070.299751230 2023-05-06T07:11:38.506225+00:00 12987311.736061507836 237012636.763991534710 249999948.500053048134 1 60070.299762791 2023-05-06T07:11:39.505105+00:00 12987341.746382394806 237012606.753645211458 249999948.500027596951 1 60070.299774462 2023-05-06T07:11:40.513568+00:00 12987331.815969942138 237012616.684228211641 249999948.500198155642 1 60070.299786141 2023-05-06T07:11:41.522566+00:00 12987339.511825675145 237012608.988051384687 249999948.499877065420 1 60070.299797034 2023-05-06T07:11:42.463718+00:00 12987307.009052298963 237012641.491124957800 249999948.500177264214 1 60070.299809466 2023-05-06T07:11:43.537830+00:00 12987347.975141674280 237012600.524995833635 249999948.500137507915 1 60070.299821318 2023-05-06T07:11:44.561846+00:00 12987306.821274673566 237012641.678501278162 249999948.499775946140 1 60070.299832058 2023-05-06T07:11:45.489839+00:00 12987305.810156414285 237012642.689865559340 249999948.500021964312 1 60070.299843117 2023-05-06T07:11:46.445266+00:00 12987349.995912659913 237012598.504049539566 249999948.499962210655 1 60070.299855269 2023-05-06T07:11:47.495309+00:00 12987338.310373637825 237012610.189701437950 249999948.500075072050 1 60070.299867054 2023-05-06T07:11:48.513513+00:00 12987383.069238442928 237012565.430804044008 249999948.500042498112 1 60070.299878124 2023-05-06T07:11:49.469887+00:00 12987310.649276636541 237012637.850790858269 249999948.500067502260 1 60070.299890537 2023-05-06T07:11:50.542400+00:00 12987355.852483784780 237012592.647405087948 249999948.499888867140 1 60070.299901783 2023-05-06T07:11:51.514104+00:00 12987315.476318478584 237012633.023745715618 249999948.500064194202 1 60070.299913399 2023-05-06T07:11:52.517709+00:00 12987331.233256382868 237012617.266581863165 249999948.499838232994 1 60070.299924820 2023-05-06T07:11:53.504418+00:00 12987300.416575929150 237012648.083379924297 249999948.499955862761 1 60070.299936797 2023-05-06T07:11:54.539257+00:00 12987337.109171040356 237012611.390759289265 249999948.499930322170 1 60070.299948561 2023-05-06T07:11:55.555668+00:00 12987313.342581558973 237012635.157429069281 249999948.500010639429 1 60070.299959111 2023-05-06T07:11:56.467189+00:00 12987329.686748890206 237012618.813363850117 249999948.500112742186 1 60070.299971693 2023-05-06T07:11:57.554247+00:00 12987337.448364129290 237012611.051604300737 249999948.499968439341 1 60070.299982117 2023-05-06T07:11:58.454868+00:00 12987325.713052408770 237012622.786853671074 249999948.499906092882 1 60070.299994462 2023-05-06T07:11:59.521523+00:00 12987357.206093285233 237012591.294009536505 249999948.500102818012 1 60070.300006054 2023-05-06T07:12:00.523060+00:00 12987271.303967347369 237012677.196178734303 249999948.500146090984 1 60070.300017431 2023-05-06T07:12:01.506055+00:00 12987297.581089932472 237012650.918830513954 249999948.499920457602 1 60070.300031911 2023-05-06T07:12:02.757065+00:00 12987361.119448553771 237012587.380601733923 249999948.500050276518 1 60070.300041519 2023-05-06T07:12:03.587197+00:00 12987351.386176887900 237012597.113767474890 249999948.499944359064 1 60070.300053990 2023-05-06T07:12:04.664673+00:00 12987311.264908868819 237012637.235211610794 249999948.500120490789 1 60070.300066261 2023-05-06T07:12:05.724907+00:00 12987334.274892823771 237012614.224990367889 249999948.499883204699 1 60070.300075708 2023-05-06T07:12:06.541190+00:00 12987297.536968927830 237012650.962989836931 249999948.499958753586 1 60070.300088468 2023-05-06T07:12:07.643656+00:00 12987320.878043290228 237012627.621954530478 249999948.499997824430 1 60070.300098875 2023-05-06T07:12:08.542748+00:00 12987351.196232700720 237012597.303848057985 249999948.500080764294 1 60070.300110628 2023-05-06T07:12:09.558258+00:00 12987345.885692404583 237012602.614264518023 249999948.499956935644 1 60070.300122240 2023-05-06T07:12:10.561501+00:00 12987324.848267707974 237012623.651734858751 249999948.500002563000 1 60070.300134812 2023-05-06T07:12:11.647718+00:00 12987295.950865814462 237012652.549079537392 249999948.499945342541 1 60070.300145758 2023-05-06T07:12:12.593515+00:00 12987316.847843818367 237012631.652075022459 249999948.499918848276 1 60070.300156575 2023-05-06T07:12:13.528075+00:00 12987318.756485350430 237012629.743589460850 249999948.500074803829 1 60070.300168153 2023-05-06T07:12:14.528436+00:00 12987342.283839205280 237012606.215972274542 249999948.499811470509 1 60070.300180296 2023-05-06T07:12:15.577570+00:00 12987367.448010368273 237012581.051968067884 249999948.499978423119 1 60070.300191308 2023-05-06T07:12:16.529019+00:00 12987295.744687812403 237012652.755151867867 249999948.499839693308 1 60070.300202703 2023-05-06T07:12:17.513532+00:00 12987369.959881572053 237012578.539878785610 249999948.499760359526 1 60070.300214710 2023-05-06T07:12:18.550970+00:00 12987261.893090382218 237012686.606943547726 249999948.500033915043 1 60070.300226168 2023-05-06T07:12:19.540876+00:00 12987349.099080214277 237012599.400908648968 249999948.499988853931 1 60070.300238446 2023-05-06T07:12:20.601779+00:00 12987309.323251491413 237012639.176672518253 249999948.499924004078 1 60070.300249184 2023-05-06T07:12:21.529564+00:00 12987378.331059163436 237012570.168943345547 249999948.500002503395 1 60070.300259921 2023-05-06T07:12:22.457201+00:00 12987350.124565603212 237012598.375306606293 249999948.499872207642 1 60070.300272995 2023-05-06T07:12:23.586716+00:00 12987336.943276492879 237012611.556565493345 249999948.499841988087 1 60070.300283767 2023-05-06T07:12:24.517442+00:00 12987323.606607502326 237012624.893276602030 249999948.499884098768 1 60070.300295163 2023-05-06T07:12:25.502124+00:00 12987320.544055510312 237012627.955922782421 249999948.499978303909 1 60070.300306817 2023-05-06T07:12:26.508953+00:00 12987330.916844533756 237012617.583036959171 249999948.499881505966 1 60070.300319311 2023-05-06T07:12:27.588442+00:00 12987329.604237753898 237012618.895598649979 249999948.499836415052 1 60070.300330000 2023-05-06T07:12:28.512015+00:00 12987347.762391345575 237012600.737679302692 249999948.500070661306 1 60070.300341546 2023-05-06T07:12:29.509577+00:00 12987311.818565968424 237012636.681528270245 249999948.500094234943 1 60070.300352485 2023-05-06T07:12:30.454703+00:00 12987332.579240594059 237012615.920712679625 249999948.499953269958 1 60070.300365639 2023-05-06T07:12:31.591202+00:00 12987342.305595872924 237012606.194586277008 249999948.500182151794 1 60070.300376500 2023-05-06T07:12:32.529570+00:00 12987336.610007140785 237012611.889898359776 249999948.499905496836 1 60070.300387984 2023-05-06T07:12:33.521840+00:00 12987359.170239698142 237012589.329878270626 249999948.500117957592 1 60070.300399600 2023-05-06T07:12:34.525451+00:00 12987352.829255172983 237012595.670709669590 249999948.499964833260 1 60070.300411323 2023-05-06T07:12:35.538331+00:00 12987334.057780841365 237012614.442265123129 249999948.500045955181 1 60070.300423283 2023-05-06T07:12:36.571680+00:00 12987356.622117908671 237012591.877882868052 249999948.500000774860 1 60070.300434535 2023-05-06T07:12:37.543805+00:00 12987286.576693397015 237012661.923322588205 249999948.500015974045 1 60070.300446615 2023-05-06T07:12:38.587549+00:00 12987375.577975206077 237012572.922007679939 249999948.499982893467 1 60070.300458360 2023-05-06T07:12:39.602334+00:00 12987302.231052862480 237012646.269044458866 249999948.500097334385 1 60070.300468351 2023-05-06T07:12:40.465529+00:00 12987323.372055729851 237012625.127838730812 249999948.499894469976 1 60070.300480336 2023-05-06T07:12:41.501043+00:00 12987372.839843604714 237012575.660228788853 249999948.500072389841 1 60070.300492309 2023-05-06T07:12:42.535542+00:00 12987330.296738252044 237012618.203314512968 249999948.500052750111 1 60070.300503302 2023-05-06T07:12:43.485333+00:00 12987314.569432554767 237012633.930604100227 249999948.500036656857 1 60070.300515736 2023-05-06T07:12:44.559542+00:00 12987349.115337647498 237012599.384575188160 249999948.499912828207 1 60070.300526442 2023-05-06T07:12:45.484640+00:00 12987303.436164276674 237012645.063762754202 249999948.499927043915 1 60070.300537881 2023-05-06T07:12:46.472910+00:00 12987362.309723323211 237012586.190159916878 249999948.499883234501 1 60070.300550457 2023-05-06T07:12:47.559496+00:00 12987299.133120391518 237012649.366831481457 249999948.499951869249 1 60070.300561156 2023-05-06T07:12:48.483837+00:00 12987328.025990040973 237012620.474172472954 249999948.500162512064 1 60070.300573164 2023-05-06T07:12:49.521345+00:00 12987315.095243444666 237012633.404451668262 249999948.499695122242 1 60070.300584843 2023-05-06T07:12:50.530492+00:00 12987319.182249877602 237012629.317892432213 249999948.500142306089 1 60070.300597431 2023-05-06T07:12:51.618013+00:00 12987342.061325974762 237012606.438578426838 249999948.499904394150 1 60070.300607511 2023-05-06T07:12:52.488928+00:00 12987314.572850909084 237012633.927109777927 249999948.499960690737 1 60070.300618954 2023-05-06T07:12:53.477582+00:00 12987341.706372635439 237012606.793637424707 249999948.500010073185 1 60070.300630744 2023-05-06T07:12:54.496280+00:00 12987374.848152980208 237012573.651872456074 249999948.500025451183 1 60070.300642843 2023-05-06T07:12:55.541623+00:00 12987329.215692490339 237012619.284275084734 249999948.499967575073 1 60070.300653860 2023-05-06T07:12:56.493547+00:00 12987371.436363706365 237012577.063860952854 249999948.500224649906 1 60070.300666337 2023-05-06T07:12:57.571495+00:00 12987365.719891434535 237012582.779912889004 249999948.499804317951 1 60070.300677101 2023-05-06T07:12:58.501561+00:00 12987300.065770601854 237012648.434171795845 249999948.499942392111 1 60070.300688385 2023-05-06T07:12:59.476456+00:00 12987320.975389374420 237012627.524502247572 249999948.499891608953 1 60070.300700446 2023-05-06T07:13:00.518558+00:00 12987311.883657254279 237012636.616405785084 249999948.500063031912 1 60070.300715620 2023-05-06T07:13:01.829530+00:00 12987336.942471584305 237012611.557558834553 249999948.500030428171 1 60070.300724790 2023-05-06T07:13:02.621794+00:00 12987334.350090304390 237012614.149854004383 249999948.499944299459 1 60070.300735908 2023-05-06T07:13:03.582474+00:00 12987280.261593142524 237012668.238470286131 249999948.500063419342 1 60070.300746772 2023-05-06T07:13:04.521084+00:00 12987352.586727973074 237012595.913126736879 249999948.499854713678 1 60070.300758970 2023-05-06T07:13:05.575003+00:00 12987345.005488969386 237012603.494581431150 249999948.500070393085 1 60070.300770797 2023-05-06T07:13:06.596829+00:00 12987351.148706013337 237012597.351301759481 249999948.500007778406 1 60070.300782204 2023-05-06T07:13:07.582434+00:00 12987329.620098507032 237012618.879882514477 249999948.499981015921 1 60070.300792972 2023-05-06T07:13:08.512771+00:00 12987328.151842005551 237012620.348114907742 249999948.499956905842 1 60070.300804039 2023-05-06T07:13:09.469025+00:00 12987414.591328244656 237012533.908692806959 249999948.500021040440 1 60070.300816230 2023-05-06T07:13:10.522258+00:00 12987274.733562154695 237012673.766365975142 249999948.499928116798 1 60070.300828418 2023-05-06T07:13:11.575270+00:00 12987350.000336358324 237012598.499619483948 249999948.499955832958 1 60070.300838425 2023-05-06T07:13:12.439913+00:00 12987365.502169573680 237012582.997886687517 249999948.500056266785 1 60070.300850389 2023-05-06T07:13:13.473551+00:00 12987299.006384601817 237012649.493583947420 249999948.499968558550 1 60070.300862127 2023-05-06T07:13:14.487717+00:00 12987272.245154192671 237012676.254924535751 249999948.500078737736 1 60070.300874171 2023-05-06T07:13:15.528387+00:00 12987342.122293157503 237012606.377622485161 249999948.499915629625 1 60070.300885264 2023-05-06T07:13:16.486794+00:00 12987329.939933476970 237012618.560120701790 249999948.500054180622 1 60070.300897355 2023-05-06T07:13:17.531488+00:00 12987368.530017811805 237012579.969996571541 249999948.500014394522 1 60070.300908050 2023-05-06T07:13:18.455487+00:00 12987260.507227815688 237012687.992942214012 249999948.500170022249 1 60070.300920453 2023-05-06T07:13:19.527170+00:00 12987400.222926417366 237012548.277100116014 249999948.500026524067 1 60070.300931842 2023-05-06T07:13:20.511142+00:00 12987355.024609347805 237012593.475344657898 249999948.499954015017 1 60070.300943578 2023-05-06T07:13:21.525133+00:00 12987291.315665686503 237012657.184342950583 249999948.500008642673 1 60070.300954115 2023-05-06T07:13:22.435513+00:00 12987322.161360751837 237012626.338611900806 249999948.499972641468 1 60070.300966207 2023-05-06T07:13:23.480296+00:00 12987301.994085138664 237012646.506022572517 249999948.500107705593 1 60070.300977553 2023-05-06T07:13:24.460578+00:00 12987371.613399364054 237012576.886589974165 249999948.499989330769 1 60070.300989009 2023-05-06T07:13:25.450323+00:00 12987302.294093342498 237012646.205879002810 249999948.499972343445 1 60070.301001399 2023-05-06T07:13:26.520872+00:00 12987354.088638778776 237012594.411195069551 249999948.499833852053 1 60070.301012494 2023-05-06T07:13:27.479469+00:00 12987328.233019951731 237012620.266849935055 249999948.499869883060 1 60070.301024046 2023-05-06T07:13:28.477601+00:00 12987296.161726159975 237012652.338290542364 249999948.500016689301 1 60070.301036367 2023-05-06T07:13:29.542086+00:00 12987324.262544944882 237012624.237425565720 249999948.499970495701 1 60070.301047327 2023-05-06T07:13:30.489083+00:00 12987383.238248599693 237012565.261799961329 249999948.500048547983 1 60070.301059416 2023-05-06T07:13:31.533545+00:00 12987298.976439250633 237012649.523554533720 249999948.499993771315 1 60070.301070713 2023-05-06T07:13:32.509548+00:00 12987333.994750423357 237012614.505168914795 249999948.499919325113 1 60070.301082192 2023-05-06T07:13:33.501438+00:00 12987310.694800265133 237012637.805312871933 249999948.500113129616 1 60070.301093444 2023-05-06T07:13:34.473546+00:00 12987364.498378999531 237012584.001604318619 249999948.499983310699 1 60070.301105213 2023-05-06T07:13:35.490383+00:00 12987280.133120188490 237012668.366959154606 249999948.500079333782 1 60070.301117093 2023-05-06T07:13:36.516869+00:00 12987325.216852188110 237012623.283083260059 249999948.499935448170 1 60070.301128583 2023-05-06T07:13:37.509564+00:00 12987305.710207227618 237012642.789872676134 249999948.500079900026 1 60070.301140320 2023-05-06T07:13:38.523599+00:00 12987369.293824817985 237012579.206158697605 249999948.499983519316 1 60070.301151375 2023-05-06T07:13:39.478829+00:00 12987340.868402844295 237012607.631459534168 249999948.499862372875 1 60070.301163179 2023-05-06T07:13:40.498670+00:00 12987308.962731391191 237012639.537312686443 249999948.500044077635 1 60070.301174601 2023-05-06T07:13:41.485541+00:00 12987348.778831474483 237012599.721256792545 249999948.500088274479 1 60070.301186752 2023-05-06T07:13:42.535336+00:00 12987309.499168768525 237012639.000996291637 249999948.500165045261 1 60070.301197762 2023-05-06T07:13:43.486609+00:00 12987286.927569940686 237012661.572386592627 249999948.499956548214 1 60070.301209238 2023-05-06T07:13:44.478155+00:00 12987340.970407135785 237012607.529441177845 249999948.499848306179 1 60070.301221041 2023-05-06T07:13:45.497960+00:00 12987342.813142323866 237012605.686894327402 249999948.500036656857 1 60070.301231971 2023-05-06T07:13:46.442311+00:00 12987324.222758049145 237012624.277107268572 249999948.499865323305 1 60070.301244125 2023-05-06T07:13:47.492416+00:00 12987324.411138731986 237012624.088699489832 249999948.499838232994 1 60070.301255127 2023-05-06T07:13:48.443004+00:00 12987339.564641363919 237012608.935521900654 249999948.500163257122 1 60070.301267270 2023-05-06T07:13:49.492095+00:00 12987244.729159867391 237012703.770826667547 249999948.499986529350 1 60070.301278805 2023-05-06T07:13:50.488792+00:00 12987331.802347045392 237012616.697710335255 249999948.500057369471 1 60070.301290758 2023-05-06T07:13:51.521522+00:00 12987383.648824449629 237012564.851132810116 249999948.499957263470 1 60070.301302461 2023-05-06T07:13:52.532618+00:00 12987282.580551648512 237012665.919493854046 249999948.500045508146 1 60070.301313950 2023-05-06T07:13:53.525284+00:00 12987358.460892710835 237012590.039042353630 249999948.499935060740 1 60070.301325555 2023-05-06T07:13:54.527937+00:00 12987330.540130039677 237012617.959775358438 249999948.499905407429 1 60070.301337286 2023-05-06T07:13:55.541507+00:00 12987337.525530656800 237012610.974628627300 249999948.500159293413 1 60070.301349139 2023-05-06T07:13:56.565635+00:00 12987347.867136601359 237012600.632907360792 249999948.500043958426 1 60070.301360197 2023-05-06T07:13:57.521069+00:00 12987331.824849257246 237012616.675116062164 249999948.499965310097 1 60070.301372005 2023-05-06T07:13:58.541181+00:00 12987310.740101829171 237012637.759950041771 249999948.500051856041 1 60070.301383165 2023-05-06T07:13:59.505458+00:00 12987337.340347869322 237012611.159700363874 249999948.500048220158 1 60070.301394877 2023-05-06T07:14:00.517334+00:00 12987308.250688090920 237012640.249334216118 249999948.500022292137 1 60070.301406253 2023-05-06T07:14:01.500219+00:00 12987320.922258418053 237012627.577914625406 249999948.500173032284 1 60070.301420776 2023-05-06T07:14:02.755020+00:00 12987339.257749127224 237012609.242346823215 249999948.500095963478 1 60070.301431575 2023-05-06T07:14:03.688068+00:00 12987373.202043453231 237012575.297943681479 249999948.499987125397 1 60070.301443008 2023-05-06T07:14:04.675870+00:00 12987306.859027013183 237012641.640987426043 249999948.500014424324 1 60070.301455203 2023-05-06T07:14:05.729563+00:00 12987312.688376974314 237012635.811577320099 249999948.499954283237 1 60070.301464566 2023-05-06T07:14:06.538494+00:00 12987345.923412848264 237012602.576572299004 249999948.499985158443 1 60070.301476628 2023-05-06T07:14:07.580659+00:00 12987366.113958569244 237012582.385993242264 249999948.499951809645 1 60070.301487397 2023-05-06T07:14:08.511086+00:00 12987311.513075396419 237012636.986959129572 249999948.500034511089 1 60070.301500035 2023-05-06T07:14:09.603068+00:00 12987326.916433408856 237012621.583605051041 249999948.500038444996 1 60070.301510785 2023-05-06T07:14:10.531847+00:00 12987350.061275746673 237012598.438583165407 249999948.499858915806 1 60070.301523151 2023-05-06T07:14:11.600231+00:00 12987286.373116346076 237012662.126745939255 249999948.499862283468 1 60070.301534384 2023-05-06T07:14:12.570775+00:00 12987330.357639113441 237012618.142183840275 249999948.499822944403 1 60070.301546134 2023-05-06T07:14:13.585962+00:00 12987369.445594768971 237012579.054498970509 249999948.500093728304 1 60070.301557286 2023-05-06T07:14:14.549504+00:00 12987346.155911663547 237012602.344017684460 249999948.499929338694 1 60070.301569317 2023-05-06T07:14:15.588938+00:00 12987387.526172224432 237012560.973875463009 249999948.500047683716 1 60070.301580924 2023-05-06T07:14:16.591833+00:00 12987324.689894976094 237012623.810209274292 249999948.500104248524 1 60070.301592123 2023-05-06T07:14:17.559407+00:00 12987363.706472327933 237012584.793515026569 249999948.499987363815 1 60070.301604044 2023-05-06T07:14:18.589375+00:00 12987308.166085010394 237012640.333769321442 249999948.499854326248 1 60070.301614994 2023-05-06T07:14:19.535509+00:00 12987309.513554967940 237012638.986421048641 249999948.499976009130 1 60070.301627705 2023-05-06T07:14:20.633750+00:00 12987312.174641707912 237012636.325321257114 249999948.499962955713 1 60070.301639009 2023-05-06T07:14:21.610373+00:00 12987317.255151776597 237012631.244757741690 249999948.499909520149 1 60070.301649503 2023-05-06T07:14:22.517054+00:00 12987313.744178006425 237012634.755771607161 249999948.499949604273 1 60070.301661423 2023-05-06T07:14:23.546967+00:00 12987381.697676001117 237012566.802161276340 249999948.499837279320 1 60070.301673612 2023-05-06T07:14:24.600060+00:00 12987368.324160076678 237012580.175851106644 249999948.500011175871 1 60070.301684407 2023-05-06T07:14:25.532748+00:00 12987300.632594414055 237012647.867364078760 249999948.499958485365 1 60070.301696139 2023-05-06T07:14:26.546403+00:00 12987413.467815477401 237012535.032032787800 249999948.499848276377 1 60070.301707719 2023-05-06T07:14:27.546925+00:00 12987322.476039191708 237012626.023982137442 249999948.500021338463 1 60070.301719833 2023-05-06T07:14:28.593556+00:00 12987365.650422226638 237012582.849478930235 249999948.499901145697 1 60070.301730892 2023-05-06T07:14:29.549041+00:00 12987310.817344686016 237012637.682597488165 249999948.499942183495 1 60070.301742614 2023-05-06T07:14:30.561871+00:00 12987284.399621997029 237012664.100529432297 249999948.500151425600 1 60070.301753764 2023-05-06T07:14:31.525162+00:00 12987370.367848567665 237012578.132139563560 249999948.499988138676 1 60070.301765799 2023-05-06T07:14:32.565019+00:00 12987337.700652627274 237012610.799302458763 249999948.499955087900 1 60070.301776744 2023-05-06T07:14:33.510711+00:00 12987319.872567145154 237012628.627460569143 249999948.500027716160 1 60070.301788304 2023-05-06T07:14:34.509440+00:00 12987321.891145838425 237012626.608710736036 249999948.499856561422 1 60070.301799638 2023-05-06T07:14:35.488734+00:00 12987335.224236370996 237012613.275709807873 249999948.499946177006 1 60070.301811296 2023-05-06T07:14:36.495968+00:00 12987332.794037772343 237012615.705864638090 249999948.499902397394 1 60070.301822739 2023-05-06T07:14:37.484673+00:00 12987317.575198622420 237012630.924663215876 249999948.499861836433 1 60070.301835514 2023-05-06T07:14:38.588421+00:00 12987352.772221997380 237012595.727596074343 249999948.499818086624 1 60070.301846170 2023-05-06T07:14:39.509101+00:00 12987337.677977522835 237012610.822251647711 249999948.500229179859 1 60070.301857880 2023-05-06T07:14:40.520811+00:00 12987305.965394159779 237012642.534625470638 249999948.500019639730 1 60070.301869289 2023-05-06T07:14:41.506583+00:00 12987290.183713639155 237012658.316305637360 249999948.500019282103 1 60070.301880393 2023-05-06T07:14:42.465966+00:00 12987330.865804944187 237012617.634263724089 249999948.500068664551 1 60070.301892944 2023-05-06T07:14:43.550365+00:00 12987331.908156037331 237012616.591875314713 249999948.500031352043 1 60070.301904051 2023-05-06T07:14:44.510001+00:00 12987398.036192592233 237012550.463802307844 249999948.499994903803 1 60070.301915805 2023-05-06T07:14:45.525522+00:00 12987257.214992597699 237012691.285024195910 249999948.500016808510 1 60070.301926960 2023-05-06T07:14:46.489339+00:00 12987332.784579355270 237012615.715415477753 249999948.499994844198 1 60070.301938762 2023-05-06T07:14:47.509085+00:00 12987330.915696816519 237012617.584114372730 249999948.499811202288 1 60070.301950508 2023-05-06T07:14:48.523873+00:00 12987374.198631366715 237012574.301381081343 249999948.500012457371 1 60070.301962250 2023-05-06T07:14:49.538415+00:00 12987334.168258022517 237012614.331478863955 249999948.499736875296 1 60070.301973577 2023-05-06T07:14:50.517055+00:00 12987313.012720923871 237012635.487132489681 249999948.499853402376 1 60070.301985783 2023-05-06T07:14:51.571623+00:00 12987314.181429335847 237012634.318471699953 249999948.499901026487 1 60070.301997353 2023-05-06T07:14:52.571297+00:00 12987366.024785617366 237012582.475141793489 249999948.499927401543 1 60070.302007568 2023-05-06T07:14:53.453850+00:00 12987315.798602543771 237012632.701341688633 249999948.499944239855 1 60070.302020484 2023-05-06T07:14:54.569836+00:00 12987338.941459614784 237012609.558427393436 249999948.499887019396 1 60070.302031929 2023-05-06T07:14:55.558661+00:00 12987302.617070063949 237012645.883042037487 249999948.500112116337 1 60070.302042073 2023-05-06T07:14:56.435094+00:00 12987323.125892309472 237012625.374006628990 249999948.499898940325 1 60070.302053928 2023-05-06T07:14:57.459425+00:00 12987333.475182926282 237012615.024953782558 249999948.500136703253 1 60070.302065493 2023-05-06T07:14:58.458585+00:00 12987354.878053428605 237012593.621859937906 249999948.499913364649 1 60070.302076843 2023-05-06T07:14:59.439201+00:00 12987310.978605240583 237012637.521371841431 249999948.499977082014 1 60070.302089859 2023-05-06T07:15:00.563789+00:00 12987336.140254575759 237012612.359671831131 249999948.499926418066 1 60070.302103073 2023-05-06T07:15:01.705544+00:00 12987341.922317691147 237012606.577359229326 249999948.499676913023 1 60070.302114341 2023-05-06T07:15:02.679067+00:00 12987311.248347377405 237012637.251461803913 249999948.499809175730 1 60070.302126508 2023-05-06T07:15:03.730268+00:00 12987315.521965377033 237012632.978074550629 249999948.500039935112 1 60070.302136867 2023-05-06T07:15:04.625331+00:00 12987337.397561190650 237012611.102436333895 249999948.499997526407 1 60070.302148954 2023-05-06T07:15:05.669656+00:00 12987372.362346088514 237012576.137581706047 249999948.499927788973 1 60070.302159532 2023-05-06T07:15:06.583601+00:00 12987351.613518325612 237012596.886314809322 249999948.499833136797 1 60070.302171131 2023-05-06T07:15:07.585709+00:00 12987319.658706709743 237012628.841373890638 249999948.500080585480 1 60070.302181687 2023-05-06T07:15:08.497793+00:00 12987338.166490035132 237012610.333544194698 249999948.500034242868 1 60070.302194645 2023-05-06T07:15:09.617282+00:00 12987254.990200385451 237012693.509675502777 249999948.499875903130 1 60070.302205601 2023-05-06T07:15:10.563937+00:00 12987416.873226389289 237012531.626752287149 249999948.499978661537 1 60070.302216894 2023-05-06T07:15:11.539609+00:00 12987317.440740821883 237012631.059213995934 249999948.499954819679 1 60070.302228129 2023-05-06T07:15:12.510350+00:00 12987315.671387946233 237012632.828613132238 249999948.500001072884 1 60070.302240027 2023-05-06T07:15:13.538319+00:00 12987349.551979321986 237012598.947981417179 249999948.499960750341 1 60070.302250751 2023-05-06T07:15:14.464896+00:00 12987349.687227657065 237012598.812734335661 249999948.499962002039 1 60070.302263773 2023-05-06T07:15:15.590001+00:00 12987309.875136096030 237012638.624859929085 249999948.499996036291 1 60070.302273999 2023-05-06T07:15:16.473532+00:00 12987353.152594137937 237012595.347201287746 249999948.499795436859 1 60070.302286174 2023-05-06T07:15:17.525467+00:00 12987311.313660779968 237012637.186297059059 249999948.499957829714 1 60070.302297564 2023-05-06T07:15:18.509535+00:00 12987335.488014210016 237012613.012043774128 249999948.500057995319 1 60070.302308135 2023-05-06T07:15:19.422850+00:00 12987299.409683177248 237012649.090382993221 249999948.500066161156 1 60070.302320247 2023-05-06T07:15:20.469345+00:00 12987411.140305204317 237012537.359731435776 249999948.500036627054 1 60070.302331963 2023-05-06T07:15:21.481561+00:00 12987280.531085984781 237012667.968895763159 249999948.499981760979 1 60070.302343986 2023-05-06T07:15:22.520408+00:00 12987361.747256850824 237012586.752711892128 249999948.499968737364 1 60070.302355496 2023-05-06T07:15:23.514855+00:00 12987318.690180301666 237012629.809862107038 249999948.500042408705 1 60070.302366764 2023-05-06T07:15:24.488418+00:00 12987337.812822960317 237012610.687108188868 249999948.499931156635 1 60070.302378192 2023-05-06T07:15:25.475751+00:00 12987349.285144614056 237012599.214860826731 249999948.500005453825 1 60070.302389741 2023-05-06T07:15:26.473609+00:00 12987342.910444533452 237012605.589477330446 249999948.499921858311 1 60070.302401405 2023-05-06T07:15:27.481382+00:00 12987346.137945102528 237012602.361923903227 249999948.499869018793 1 60070.302413922 2023-05-06T07:15:28.562867+00:00 12987325.865209581330 237012622.634917199612 249999948.500126779079 1 60070.302424741 2023-05-06T07:15:29.497630+00:00 12987371.853572471067 237012576.646395593882 249999948.499968051910 1 60070.302435989 2023-05-06T07:15:30.469509+00:00 12987296.211724918336 237012652.288202404976 249999948.499927312136 1 60070.302448119 2023-05-06T07:15:31.517505+00:00 12987371.375716442242 237012577.124248445034 249999948.499964892864 1 60070.302459877 2023-05-06T07:15:32.533391+00:00 12987334.081809110940 237012614.418198883533 249999948.500007987022 1 60070.302471185 2023-05-06T07:15:33.510350+00:00 12987279.863654311746 237012668.636541217566 249999948.500195533037 1 60070.302482073 2023-05-06T07:15:34.451148+00:00 12987331.379130231217 237012617.121024370193 249999948.500154614449 1 60070.302494174 2023-05-06T07:15:35.496633+00:00 12987331.412946060300 237012617.086836308241 249999948.499782383442 1 60070.302505689 2023-05-06T07:15:36.491542+00:00 12987355.501485539600 237012592.998562157154 249999948.500047683716 1 60070.302518332 2023-05-06T07:15:37.583895+00:00 12987343.391101401299 237012605.108765661716 249999948.499867051840 1 60070.302529132 2023-05-06T07:15:38.516997+00:00 12987374.109167955816 237012574.390901625156 249999948.500069588423 1 60070.302540535 2023-05-06T07:15:39.502191+00:00 12987308.284181291237 237012640.215955972672 249999948.500137269497 1 60070.302551810 2023-05-06T07:15:40.476341+00:00 12987305.750582417473 237012642.749539017677 249999948.500121444464 1 60070.302563640 2023-05-06T07:15:41.498489+00:00 12987323.889788344502 237012624.610172688961 249999948.499961018562 1 60070.302574600 2023-05-06T07:15:42.445465+00:00 12987316.851583123207 237012631.648423790932 249999948.500006914139 1 60070.302586492 2023-05-06T07:15:43.472887+00:00 12987349.470609348267 237012599.029331386089 249999948.499940723181 1 60070.302599188 2023-05-06T07:15:44.569836+00:00 12987332.824928324670 237012615.674882590771 249999948.499810904264 1 60070.302610581 2023-05-06T07:15:45.554231+00:00 12987308.613205803558 237012639.886798471212 249999948.500004261732 1 60070.302621701 2023-05-06T07:15:46.514972+00:00 12987369.351071147248 237012579.149006485939 249999948.500077635050 1 60070.302633082 2023-05-06T07:15:47.498231+00:00 12987336.094691289589 237012612.405212640762 249999948.499903917313 1 60070.302645052 2023-05-06T07:15:48.532458+00:00 12987337.748156582937 237012610.751619577408 249999948.499776154757 1 60070.302656766 2023-05-06T07:15:49.544533+00:00 12987305.686193302274 237012642.813744872808 249999948.499938189983 1 60070.302667101 2023-05-06T07:15:50.437541+00:00 12987290.529032286257 237012657.970987051725 249999948.500019341707 1 60070.302679714 2023-05-06T07:15:51.527273+00:00 12987322.321611864492 237012626.178447604179 249999948.500059455633 1 60070.302690846 2023-05-06T07:15:52.489098+00:00 12987307.729607695714 237012640.770428478718 249999948.500036180019 1 60070.302703084 2023-05-06T07:15:53.546466+00:00 12987354.562631199136 237012593.937251478434 249999948.499882668257 1 60070.302714356 2023-05-06T07:15:54.520356+00:00 12987352.975103123114 237012595.524841994047 249999948.499945104122 1 60070.302725899 2023-05-06T07:15:55.517708+00:00 12987310.175758734345 237012638.324249774218 249999948.500008523464 1 60070.302737194 2023-05-06T07:15:56.493555+00:00 12987316.817296134308 237012631.682802498341 249999948.500098645687 1 60070.302748747 2023-05-06T07:15:57.491715+00:00 12987376.358813149855 237012572.141197919846 249999948.500011056662 1 60070.302760041 2023-05-06T07:15:58.467519+00:00 12987309.096785219386 237012639.403187930584 249999948.499973148108 1 60070.302772435 2023-05-06T07:15:59.538411+00:00 12987419.595519741997 237012528.904404073954 249999948.499923825264 1 60070.302783349 2023-05-06T07:16:00.481373+00:00 12987285.954145936295 237012662.545838475227 249999948.499984413385 1 60070.302800204 2023-05-06T07:16:01.937579+00:00 12987321.463453054428 237012627.036503672600 249999948.499956727028 1 60070.302807245 2023-05-06T07:16:02.546016+00:00 12987347.150792092085 237012601.349098861217 249999948.499890953302 1 60070.302819612 2023-05-06T07:16:03.614455+00:00 12987295.583481915295 237012652.916418194771 249999948.499900102615 1 60070.302831256 2023-05-06T07:16:04.620510+00:00 12987325.146383993328 237012623.353766977787 249999948.500150978565 1 60070.302842704 2023-05-06T07:16:05.609579+00:00 12987347.489822028205 237012601.010279208422 249999948.500101238489 1 60070.302854354 2023-05-06T07:16:06.616236+00:00 12987336.439698781818 237012612.060290604830 249999948.499989390373 1 60070.302865349 2023-05-06T07:16:07.566173+00:00 12987302.654294813052 237012645.845969051123 249999948.500263869762 1 60070.302876384 2023-05-06T07:16:08.519533+00:00 12987361.639919215813 237012586.860115587711 249999948.500034809113 1 60070.302888720 2023-05-06T07:16:09.585452+00:00 12987359.373124616221 237012589.126786172390 249999948.499910801649 1 60070.302899984 2023-05-06T07:16:10.558609+00:00 12987318.773476798087 237012629.726435810328 249999948.499912619591 1 60070.302911658 2023-05-06T07:16:11.567279+00:00 12987384.003570243716 237012564.496392816305 249999948.499963045120 1 60070.302923140 2023-05-06T07:16:12.559278+00:00 12987262.410386471078 237012686.089514017105 249999948.499900490046 1 60070.302935490 2023-05-06T07:16:13.626383+00:00 12987332.577120376751 237012615.922936558723 249999948.500056922436 1 60070.302946298 2023-05-06T07:16:14.560168+00:00 12987307.582752289250 237012640.917390525341 249999948.500142812729 1 60070.302958211 2023-05-06T07:16:15.589455+00:00 12987339.164790052921 237012609.335300832987 249999948.500090897083 1 60070.302970444 2023-05-06T07:16:16.646381+00:00 12987356.727358689532 237012591.772646188736 249999948.500004887581 1 60070.302980666 2023-05-06T07:16:17.529496+00:00 12987327.564742416143 237012620.935214787722 249999948.499957203865 1 60070.302993295 2023-05-06T07:16:18.620650+00:00 12987282.286323832348 237012666.213773220778 249999948.500097066164 1 60070.303004611 2023-05-06T07:16:19.598422+00:00 12987341.539843875915 237012606.960074424744 249999948.499918311834 1 60070.303015918 2023-05-06T07:16:20.575252+00:00 12987306.845029817894 237012641.654930293560 249999948.499960124493 1 60070.303027039 2023-05-06T07:16:21.536226+00:00 12987353.793676700443 237012594.706131428480 249999948.499808132648 1 60070.303039133 2023-05-06T07:16:22.581105+00:00 12987343.302381617948 237012605.197447866201 249999948.499829471111 1 60070.303050389 2023-05-06T07:16:23.553565+00:00 12987350.917360926047 237012597.582704395056 249999948.500065326691 1 60070.303062065 2023-05-06T07:16:24.562425+00:00 12987307.134507356212 237012641.365381211042 249999948.499888569117 1 60070.303075501 2023-05-06T07:16:25.723311+00:00 12987333.685720164329 237012614.814323365688 249999948.500043541193 1 60070.303085570 2023-05-06T07:16:26.593286+00:00 12987335.413443345577 237012613.086486369371 249999948.499929726124 1 60070.303098382 2023-05-06T07:16:27.700256+00:00 12987306.242088327184 237012642.257914811373 249999948.500003129244 1 60070.303108526 2023-05-06T07:16:28.576701+00:00 12987316.770821819082 237012631.729123175144 249999948.499944984913 1 60070.303121140 2023-05-06T07:16:29.666531+00:00 12987283.859721006826 237012664.640332967043 249999948.500053972006 1 60070.303131326 2023-05-06T07:16:30.546580+00:00 12987379.202201114967 237012569.297772049904 249999948.499973177910 1 60070.303142271 2023-05-06T07:16:31.492206+00:00 12987368.390899937600 237012580.109144955873 249999948.500044882298 1 60070.303154572 2023-05-06T07:16:32.555037+00:00 12987331.973890800029 237012616.526041388512 249999948.499932199717 1 60070.303166873 2023-05-06T07:16:33.617806+00:00 12987379.819024650380 237012568.681107699871 249999948.500132352114 1 60070.303177532 2023-05-06T07:16:34.538774+00:00 12987284.554626861587 237012663.945653498173 249999948.500280350447 1 60070.303189546 2023-05-06T07:16:35.576791+00:00 12987342.739900121465 237012605.760175138712 249999948.500075250864 1 60070.303201469 2023-05-06T07:16:36.606889+00:00 12987359.777233773842 237012588.722732812166 249999948.499966591597 1 60070.303212407 2023-05-06T07:16:37.551985+00:00 12987358.992742992938 237012589.507308036089 249999948.500051021576 1 60070.303223454 2023-05-06T07:16:38.506475+00:00 12987341.265198195353 237012607.234677463770 249999948.499875664711 1 60070.303235942 2023-05-06T07:16:39.585420+00:00 12987324.888267420232 237012623.611651927233 249999948.499919354916 1 60070.303248225 2023-05-06T07:16:40.646597+00:00 12987314.476635370404 237012634.023441523314 249999948.500076889992 1 60070.303259677 2023-05-06T07:16:41.636132+00:00 12987335.155073415488 237012613.345015972853 249999948.500089377165 1 60070.303270305 2023-05-06T07:16:42.554303+00:00 12987329.311664499342 237012619.188495934010 249999948.500160425901 1 60070.303281544 2023-05-06T07:16:43.525419+00:00 12987357.403452465311 237012591.096626669168 249999948.500079125166 1 60070.303293109 2023-05-06T07:16:44.524641+00:00 12987354.610346989706 237012593.889638721943 249999948.499985724688 1 60070.303304231 2023-05-06T07:16:45.485522+00:00 12987325.600061394274 237012622.899764180183 249999948.499825567007 1 60070.303316507 2023-05-06T07:16:46.546269+00:00 12987329.514961019158 237012618.985035598278 249999948.499996602535 1 60070.303327562 2023-05-06T07:16:47.501400+00:00 12987371.076000744477 237012577.423886954784 249999948.499887704849 1 60070.303338972 2023-05-06T07:16:48.487167+00:00 12987313.736654514447 237012634.763499885798 249999948.500154405832 1 60070.303350889 2023-05-06T07:16:49.516844+00:00 12987290.247714186087 237012658.252195805311 249999948.499909996986 1 60070.303362465 2023-05-06T07:16:50.516979+00:00 12987363.764099096879 237012584.735904693604 249999948.500003784895 1 60070.303373702 2023-05-06T07:16:51.487857+00:00 12987357.590554190800 237012590.909601956606 249999948.500156134367 1 60070.303385226 2023-05-06T07:16:52.483486+00:00 12987314.232510149479 237012634.267585158348 249999948.500095307827 1 60070.303396567 2023-05-06T07:16:53.463384+00:00 12987325.993392040953 237012622.506598889828 249999948.499990940094 1 60070.303408650 2023-05-06T07:16:54.507325+00:00 12987337.827042017132 237012610.672927081585 249999948.499969094992 1 60070.303421644 2023-05-06T07:16:55.630005+00:00 12987342.225982364267 237012606.273903042078 249999948.499885410070 1 60070.303432635 2023-05-06T07:16:56.579693+00:00 12987341.971860911697 237012606.528171479702 249999948.500032395124 1 60070.303443046 2023-05-06T07:16:57.479209+00:00 12987319.233514619991 237012629.266521424055 249999948.500036031008 1 60070.303454717 2023-05-06T07:16:58.487519+00:00 12987315.769878001884 237012632.730024605989 249999948.499902606010 1 60070.303466068 2023-05-06T07:16:59.468224+00:00 12987354.806130524725 237012593.693666219711 249999948.499796748161 1 60070.303477191 2023-05-06T07:17:00.429297+00:00 12987303.319678429514 237012645.180401146412 249999948.500079572201 1 60070.303489358 2023-05-06T07:17:01.480491+00:00 12987375.452391734347 237012573.047410994768 249999948.499802738428 1 60070.303502209 2023-05-06T07:17:02.590808+00:00 12987292.257423831150 237012656.242339015007 249999948.499762833118 1 60070.303514312 2023-05-06T07:17:03.636525+00:00 12987313.443402947858 237012635.056718111038 249999948.500121057034 1 60070.303524978 2023-05-06T07:17:04.558039+00:00 12987381.659201893955 237012566.840600162745 249999948.499802052975 1 60070.303536423 2023-05-06T07:17:05.546889+00:00 12987314.272328993306 237012634.227585047483 249999948.499914050102 1 60070.303547890 2023-05-06T07:17:06.537732+00:00 12987351.363705042750 237012597.136355340481 249999948.500060379505 1 60070.303559259 2023-05-06T07:17:07.519934+00:00 12987343.416005510837 237012605.083894848824 249999948.499900370836 1 60070.303570176 2023-05-06T07:17:08.463218+00:00 12987375.689359545708 237012572.810612618923 249999948.499972164631 1 60070.303582226 2023-05-06T07:17:09.504300+00:00 12987310.123613826931 237012638.376367568970 249999948.499981403351 1 60070.303593740 2023-05-06T07:17:10.499176+00:00 12987363.646782832220 237012584.853205621243 249999948.499988466501 1 60070.303605627 2023-05-06T07:17:11.526150+00:00 12987315.577330179513 237012632.922704875469 249999948.500035047531 1 60070.303616586 2023-05-06T07:17:12.473055+00:00 12987335.492156192660 237012613.007670700550 249999948.499826908112 1 60070.303628507 2023-05-06T07:17:13.503020+00:00 12987353.216498916969 237012595.283630341291 249999948.500129252672 1 60070.303639802 2023-05-06T07:17:14.478877+00:00 12987351.986036438495 237012596.513840347528 249999948.499876797199 1 60070.303651779 2023-05-06T07:17:15.513736+00:00 12987332.446158710867 237012616.053784132004 249999948.499942839146 1 60070.303662938 2023-05-06T07:17:16.477845+00:00 12987329.623279653490 237012618.876652657986 249999948.499932318926 1 60070.303674277 2023-05-06T07:17:17.457562+00:00 12987320.280806070194 237012628.218996018171 249999948.499802082777 1 60070.303686314 2023-05-06T07:17:18.497527+00:00 12987323.604150474072 237012624.896043360233 249999948.500193834305 1 60070.303698224 2023-05-06T07:17:19.526605+00:00 12987360.618671163917 237012587.881139725447 249999948.499810874462 1 60070.303709963 2023-05-06T07:17:20.540778+00:00 12987341.767343921587 237012606.732565760612 249999948.499909669161 1 60070.303721168 2023-05-06T07:17:21.508886+00:00 12987367.281506400555 237012581.218604505062 249999948.500110894442 1 60070.303732613 2023-05-06T07:17:22.497735+00:00 12987324.109740084037 237012624.390174418688 249999948.499914497137 1 60070.303744309 2023-05-06T07:17:23.508268+00:00 12987369.412848316133 237012579.087127029896 249999948.499975353479 1 60070.303756038 2023-05-06T07:17:24.521697+00:00 12987285.894915321842 237012662.604921936989 249999948.499837249517 1 60070.303767731 2023-05-06T07:17:25.531942+00:00 12987322.721567701548 237012625.778364598751 249999948.499932289124 1 60070.303778986 2023-05-06T07:17:26.504363+00:00 12987370.825553523377 237012577.674484074116 249999948.500037610531 1 60070.303790736 2023-05-06T07:17:27.519631+00:00 12987348.203240189701 237012600.296766757965 249999948.500006943941 1 60070.303802315 2023-05-06T07:17:28.520000+00:00 12987323.538944937289 237012624.960918933153 249999948.499863862991 1 60070.303813413 2023-05-06T07:17:29.478911+00:00 12987295.228683123365 237012653.271469384432 249999948.500152498484 1 60070.303825679 2023-05-06T07:17:30.538647+00:00 12987353.211598565802 237012595.288416504860 249999948.500015079975 1 60070.303836360 2023-05-06T07:17:31.461522+00:00 12987396.862458061427 237012551.637433052063 249999948.499891102314 1 60070.303848005 2023-05-06T07:17:32.467637+00:00 12987293.962902437896 237012654.537004947662 249999948.499907374382 1 60070.303860529 2023-05-06T07:17:33.549706+00:00 12987270.544777125120 237012677.955125629902 249999948.499902755022 1 60070.303870793 2023-05-06T07:17:34.436472+00:00 12987414.958008930087 237012533.541805714369 249999948.499814629555 1 60070.303882834 2023-05-06T07:17:35.476827+00:00 12987311.726699911058 237012636.773154050112 249999948.499853968620 1 60070.303895123 2023-05-06T07:17:36.538675+00:00 12987301.408007761464 237012647.091950654984 249999948.499958425760 1 60070.303905519 2023-05-06T07:17:37.436822+00:00 12987351.253075193614 237012597.247013121843 249999948.500088304281 1 60070.303918458 2023-05-06T07:17:38.554719+00:00 12987358.755387246609 237012589.744614839554 249999948.500002086163 1 60070.303929375 2023-05-06T07:17:39.498014+00:00 12987317.165419131517 237012631.334569990635 249999948.499989122152 1 60070.303941227 2023-05-06T07:17:40.522012+00:00 12987316.991625137627 237012631.508335083723 249999948.499960213900 1 60070.303952093 2023-05-06T07:17:41.460843+00:00 12987349.806315755472 237012598.693829417229 249999948.500145167112 1 60070.303964555 2023-05-06T07:17:42.537558+00:00 12987351.259380042553 237012597.240774661303 249999948.500154703856 1 60070.303975223 2023-05-06T07:17:43.459255+00:00 12987271.937449924648 237012676.562719345093 249999948.500169277191 1 60070.303987811 2023-05-06T07:17:44.546844+00:00 12987395.805930566043 237012552.694152504206 249999948.500083059072 1 60070.303999331 2023-05-06T07:17:45.542201+00:00 12987328.784261424094 237012619.715846747160 249999948.500108182430 1 60070.304011112 2023-05-06T07:17:46.560079+00:00 12987343.823739340529 237012604.676208436489 249999948.499947786331 1 60070.304022809 2023-05-06T07:17:47.570753+00:00 12987334.077667465433 237012614.422287970781 249999948.499955445528 1 60070.304033719 2023-05-06T07:17:48.513344+00:00 12987363.758410416543 237012584.741519004107 249999948.499929428101 1 60070.304044923 2023-05-06T07:17:49.481385+00:00 12987276.816880831495 237012671.683024883270 249999948.499905705452 1 60070.304056327 2023-05-06T07:17:50.466633+00:00 12987357.669450186193 237012590.830569684505 249999948.500019878149 1 60070.304067958 2023-05-06T07:17:51.471552+00:00 12987321.656393876299 237012626.843408882618 249999948.499802768230 1 60070.304079980 2023-05-06T07:17:52.510248+00:00 12987310.722596881911 237012637.777300357819 249999948.499897241592 1 60070.304091263 2023-05-06T07:17:53.485084+00:00 12987329.462650530040 237012619.037336975336 249999948.499987512827 1 60070.304103007 2023-05-06T07:17:54.499802+00:00 12987340.866000568494 237012607.634035110474 249999948.500035673380 1 60070.304114925 2023-05-06T07:17:55.529542+00:00 12987326.404570300132 237012622.095168173313 249999948.499738484621 1 60070.304125878 2023-05-06T07:17:56.475831+00:00 12987341.656720103696 237012606.843328386545 249999948.500048488379 1 60070.304137957 2023-05-06T07:17:57.519467+00:00 12987334.143076648936 237012614.356975197792 249999948.500051856041 1 60070.304149491 2023-05-06T07:17:58.516009+00:00 12987382.154632085934 237012566.345313191414 249999948.499945282936 1 60070.304161585 2023-05-06T07:17:59.560968+00:00 12987332.803566267714 237012615.696337193251 249999948.499903470278 1 60070.304172706 2023-05-06T07:18:00.521818+00:00 12987362.320741377771 237012586.179313898087 249999948.500055283308 1 60070.304186928 2023-05-06T07:18:01.750568+00:00 12987293.421182705089 237012655.078695923090 249999948.499878615141 1 60070.304197188 2023-05-06T07:18:02.637015+00:00 12987316.089161330834 237012632.410910874605 249999948.500072211027 1 60070.304208796 2023-05-06T07:18:03.640019+00:00 12987332.068330047652 237012616.431903570890 249999948.500233620405 1 60070.304219521 2023-05-06T07:18:04.566583+00:00 12987307.573766771704 237012640.926158666611 249999948.499925434589 1 60070.304231693 2023-05-06T07:18:05.618266+00:00 12987359.454959988594 237012589.044948905706 249999948.499908894300 1 60070.304243800 2023-05-06T07:18:06.664344+00:00 12987336.903493009508 237012611.596444159746 249999948.499937176704 1 60070.304253606 2023-05-06T07:18:07.511543+00:00 12987337.274159923196 237012611.225749939680 249999948.499909877777 1 60070.304264874 2023-05-06T07:18:08.485090+00:00 12987297.053908435628 237012651.446190834045 249999948.500099271536 1 60070.304276786 2023-05-06T07:18:09.514346+00:00 12987344.877857387066 237012603.621979296207 249999948.499836683273 1 60070.304289218 2023-05-06T07:18:10.588411+00:00 12987309.096474027261 237012639.403523296118 249999948.499997317791 1 60070.304299716 2023-05-06T07:18:11.495486+00:00 12987376.012323988602 237012572.487776696682 249999948.500100672245 1 60070.304310990 2023-05-06T07:18:12.469555+00:00 12987323.826754782349 237012624.673236221075 249999948.499990999699 1 60070.304322749 2023-05-06T07:18:13.485516+00:00 12987337.159242864698 237012611.340692371130 249999948.499935239553 1 60070.304334566 2023-05-06T07:18:14.506495+00:00 12987321.829744713381 237012626.670126467943 249999948.499871194363 1 60070.304346795 2023-05-06T07:18:15.563073+00:00 12987285.294172579423 237012663.205626994371 249999948.499799579382 1 60070.304358041 2023-05-06T07:18:16.534711+00:00 12987366.066965978593 237012582.432970106602 249999948.499936074018 1 60070.304370001 2023-05-06T07:18:17.568100+00:00 12987350.767100315541 237012597.732879072428 249999948.499979376793 1 60070.304380892 2023-05-06T07:18:18.509083+00:00 12987316.796994287521 237012631.703011214733 249999948.500005513430 1 60070.304392688 2023-05-06T07:18:19.528249+00:00 12987337.833735166118 237012610.666061341763 249999948.499796509743 1 60070.304404189 2023-05-06T07:18:20.521921+00:00 12987313.050674177706 237012635.449377119541 249999948.500051289797 1 60070.304415874 2023-05-06T07:18:21.531482+00:00 12987361.991091923788 237012586.508927583694 249999948.500019520521 1 60070.304427865 2023-05-06T07:18:22.567517+00:00 12987330.632784461603 237012617.867214977741 249999948.499999433756 1 60070.304438733 2023-05-06T07:18:23.506595+00:00 12987361.977520789951 237012586.522500157356 249999948.500020951033 1 60070.304450467 2023-05-06T07:18:24.520370+00:00 12987318.495003290474 237012630.005058676004 249999948.500061959028 1 60070.304462711 2023-05-06T07:18:25.578236+00:00 12987340.605465861037 237012607.894517838955 249999948.499983698130 1 60070.304473320 2023-05-06T07:18:26.494799+00:00 12987331.711240295321 237012616.788675487041 249999948.499915778637 1 60070.304484868 2023-05-06T07:18:27.492612+00:00 12987326.130143148825 237012622.369894742966 249999948.500037878752 1 60070.304497648 2023-05-06T07:18:28.596761+00:00 12987326.807929325849 237012621.692178010941 249999948.500107347965 1 60070.304508668 2023-05-06T07:18:29.548896+00:00 12987286.095314452425 237012662.404754519463 249999948.500068962574 1 60070.304519877 2023-05-06T07:18:30.517348+00:00 12987334.080527137965 237012614.419461667538 249999948.499988794327 1 60070.304531607 2023-05-06T07:18:31.530844+00:00 12987358.868754193187 237012589.631171315908 249999948.499925494194 1 60070.304543624 2023-05-06T07:18:32.569082+00:00 12987356.019195275381 237012592.480769664049 249999948.499964952469 1 60070.304554566 2023-05-06T07:18:33.514473+00:00 12987341.345163810998 237012607.154899418354 249999948.500063240528 1 60070.304566518 2023-05-06T07:18:34.547176+00:00 12987401.977789120749 237012546.522065907717 249999948.499855041504 1 60070.304577786 2023-05-06T07:18:35.520765+00:00 12987319.912800170481 237012628.587386399508 249999948.500186562538 1 60070.304589291 2023-05-06T07:18:36.514753+00:00 12987336.809627832845 237012611.690360158682 249999948.499987989664 1 60070.304600615 2023-05-06T07:18:37.493126+00:00 12987285.324184972793 237012663.175594210625 249999948.499779194593 1 60070.304612278 2023-05-06T07:18:38.500875+00:00 12987361.066805317998 237012587.433128535748 249999948.499933838844 1 60070.304623073 2023-05-06T07:18:39.433470+00:00 12987320.006402984262 237012628.493467003107 249999948.499870002270 1 60070.304635219 2023-05-06T07:18:40.482943+00:00 12987387.015795761719 237012561.484213471413 249999948.500009238720 1 60070.304648108 2023-05-06T07:18:41.596516+00:00 12987332.514021337032 237012615.986020684242 249999948.500042021275 1 60070.304658953 2023-05-06T07:18:42.533524+00:00 12987335.037137039006 237012613.462739825249 249999948.499876856804 1 60070.304670173 2023-05-06T07:18:43.502947+00:00 12987335.960935024545 237012612.538943022490 249999948.499878048897 1 60070.304681732 2023-05-06T07:18:44.501656+00:00 12987344.433253170922 237012604.066761344671 249999948.500014513731 1 60070.304692845 2023-05-06T07:18:45.461807+00:00 12987362.274600453675 237012586.225410044193 249999948.500010490417 1 60070.304704776 2023-05-06T07:18:46.492680+00:00 12987329.197913011536 237012619.302049905062 249999948.499962925911 1 60070.304716445 2023-05-06T07:18:47.500865+00:00 12987373.191897844896 237012575.308041840792 249999948.499939680099 1 60070.304727770 2023-05-06T07:18:48.479313+00:00 12987331.703121300787 237012616.796995192766 249999948.500116497278 1 60070.304739662 2023-05-06T07:18:49.506757+00:00 12987365.235164441168 237012583.264895945787 249999948.500060379505 1 60070.304750924 2023-05-06T07:18:50.479860+00:00 12987301.014284875244 237012647.485818356276 249999948.500103235245 1 60070.304763256 2023-05-06T07:18:51.545309+00:00 12987274.957574011758 237012673.542387366295 249999948.499961376190 1 60070.304774166 2023-05-06T07:18:52.487973+00:00 12987311.035170610994 237012637.464738965034 249999948.499909579754 1 60070.304785599 2023-05-06T07:18:53.475755+00:00 12987365.222521781921 237012583.277443140745 249999948.499964922667 1 60070.304797761 2023-05-06T07:18:54.526508+00:00 12987349.016651779413 237012599.483231127262 249999948.499882906675 1 60070.304808822 2023-05-06T07:18:55.482229+00:00 12987345.353555938229 237012603.146321773529 249999948.499877721071 1 60070.304821111 2023-05-06T07:18:56.544021+00:00 12987337.760854067281 237012610.739119261503 249999948.499973326921 1 60070.304832488 2023-05-06T07:18:57.526935+00:00 12987365.206273563206 237012583.293759346008 249999948.500032901764 1 60070.304844218 2023-05-06T07:18:58.540411+00:00 12987264.344794038683 237012684.155283510685 249999948.500077545643 1 60070.304856149 2023-05-06T07:18:59.571228+00:00 12987320.674283441156 237012627.825749695301 249999948.500033140182 1 60070.304866573 2023-05-06T07:19:00.471912+00:00 12987343.237750509754 237012605.262281119823 249999948.500031620264 1 60070.304879180 2023-05-06T07:19:01.561144+00:00 12987361.799288155511 237012586.700794667006 249999948.500082820654 1 60070.304892215 2023-05-06T07:19:02.687392+00:00 12987318.189718192443 237012630.310271233320 249999948.499989420176 1 60070.304903804 2023-05-06T07:19:03.688642+00:00 12987346.153524348512 237012602.346636295319 249999948.500160634518 1 60070.304914041 2023-05-06T07:19:04.573174+00:00 12987303.845815515146 237012644.654031753540 249999948.499847263098 1 60070.304925830 2023-05-06T07:19:05.591744+00:00 12987320.834059529006 237012627.665885627270 249999948.499945163727 1 60070.304936505 2023-05-06T07:19:06.514026+00:00 12987350.232807422057 237012598.267157763243 249999948.499965190887 1 60070.304948362 2023-05-06T07:19:07.538480+00:00 12987278.719384226948 237012669.780690431595 249999948.500074654818 1 60070.304959587 2023-05-06T07:19:08.508345+00:00 12987345.361095648259 237012603.138641655445 249999948.499737292528 1 60070.304970805 2023-05-06T07:19:09.477533+00:00 12987387.674806838855 237012560.825209021568 249999948.500015854836 1 60070.304983073 2023-05-06T07:19:10.537548+00:00 12987309.144981142133 237012639.354987382889 249999948.499968528748 1 60070.304994309 2023-05-06T07:19:11.508305+00:00 12987347.621819877997 237012600.878247886896 249999948.500067770481 1 60070.305006373 2023-05-06T07:19:12.550617+00:00 12987310.651377972215 237012637.848629862070 249999948.500007838011 1 60070.305016817 2023-05-06T07:19:13.452987+00:00 12987401.318747470155 237012547.181209206581 249999948.499956667423 1 60070.305030005 2023-05-06T07:19:14.592403+00:00 12987285.887681741267 237012662.612275391817 249999948.499957144260 1 60070.305040897 2023-05-06T07:19:15.533491+00:00 12987323.947322998196 237012624.552756220102 249999948.500079214573 1 60070.305052489 2023-05-06T07:19:16.535067+00:00 12987270.620368432254 237012677.879531025887 249999948.499899446964 1 60070.305063287 2023-05-06T07:19:17.468016+00:00 12987384.234691346064 237012564.265472143888 249999948.500163495541 1 60070.305075544 2023-05-06T07:19:18.526997+00:00 12987326.744478141889 237012621.755508422852 249999948.499986559153 1 60070.305087198 2023-05-06T07:19:19.533917+00:00 12987347.812487868592 237012600.687449455261 249999948.499937325716 1 60070.305098074 2023-05-06T07:19:20.473551+00:00 12987312.315529713407 237012636.184490680695 249999948.500020384789 1 60070.305110262 2023-05-06T07:19:21.526637+00:00 12987330.799720857292 237012617.700054764748 249999948.499775618315 1 60070.305121197 2023-05-06T07:19:22.471409+00:00 12987391.077082287520 237012557.422782719135 249999948.499864995480 1 60070.305133547 2023-05-06T07:19:23.538421+00:00 12987287.089083248749 237012661.410930782557 249999948.500014036894 1 60070.305145021 2023-05-06T07:19:24.529768+00:00 12987313.036052873358 237012635.463796317577 249999948.499849200249 1 60070.305156057 2023-05-06T07:19:25.483331+00:00 12987346.288497764617 237012602.211655259132 249999948.500153034925 1 60070.305167896 2023-05-06T07:19:26.506241+00:00 12987352.647624250501 237012595.852517902851 249999948.500142157078 1 60070.305179964 2023-05-06T07:19:27.548860+00:00 12987314.666304413229 237012633.833707660437 249999948.500012069941 1 60070.305191245 2023-05-06T07:19:28.523585+00:00 12987357.260886222124 237012591.239068388939 249999948.499954611063 1 60070.305202796 2023-05-06T07:19:29.521561+00:00 12987315.358820971102 237012633.141148865223 249999948.499969840050 1 60070.305214692 2023-05-06T07:19:30.549408+00:00 12987324.417903350666 237012624.082128822803 249999948.500032186508 1 60070.305225740 2023-05-06T07:19:31.503974+00:00 12987327.752126781270 237012620.747962266207 249999948.500089049339 1 60070.305237326 2023-05-06T07:19:32.504939+00:00 12987331.083921320736 237012617.416153103113 249999948.500074416399 1 60070.305248546 2023-05-06T07:19:33.474383+00:00 12987335.166836092249 237012613.333279669285 249999948.500115752220 1 60070.305259996 2023-05-06T07:19:34.463681+00:00 12987365.506691874936 237012582.993428617716 249999948.500120490789 1 60070.305271722 2023-05-06T07:19:35.476809+00:00 12987322.303604302928 237012626.196183174849 249999948.499787479639 1 60070.305284061 2023-05-06T07:19:36.542883+00:00 12987335.333393950015 237012613.166440069675 249999948.499834030867 1 60070.305295906 2023-05-06T07:19:37.566232+00:00 12987343.549629215151 237012604.950564473867 249999948.500193685293 1 60070.305306870 2023-05-06T07:19:38.513551+00:00 12987349.261118989438 237012599.238866329193 249999948.499985307455 1 60070.305317805 2023-05-06T07:19:39.458342+00:00 12987326.192728316411 237012622.307205468416 249999948.499933779240 1 60070.305330249 2023-05-06T07:19:40.533544+00:00 12987343.343968067318 237012605.155922174454 249999948.499890238047 1 60070.305342194 2023-05-06T07:19:41.565555+00:00 12987323.709060577676 237012624.790924131870 249999948.499984711409 1 60070.305353784 2023-05-06T07:19:42.566987+00:00 12987340.919482870027 237012607.580488353968 249999948.499971210957 1 60070.305364540 2023-05-06T07:19:43.496271+00:00 12987345.096597556025 237012603.403295516968 249999948.499893069267 1 60070.305375915 2023-05-06T07:19:44.479095+00:00 12987381.348206827417 237012567.151794254780 249999948.500001072884 1 60070.305388166 2023-05-06T07:19:45.537561+00:00 12987300.514095971361 237012647.985856801271 249999948.499952763319 1 60070.305399755 2023-05-06T07:19:46.538882+00:00 12987355.995835386217 237012592.504097998142 249999948.499933391809 1 60070.305410327 2023-05-06T07:19:47.452254+00:00 12987264.723493572325 237012683.776417076588 249999948.499910652637 1 60070.305422665 2023-05-06T07:19:48.518202+00:00 12987351.257392194122 237012597.242507040501 249999948.499899238348 1 60070.305433379 2023-05-06T07:19:49.443990+00:00 12987325.535037122667 237012622.965070873499 249999948.500108003616 1 60070.305445674 2023-05-06T07:19:50.506254+00:00 12987343.089275369421 237012605.410755246878 249999948.500030606985 1 60070.305457792 2023-05-06T07:19:51.553250+00:00 12987349.165668981150 237012599.334307134151 249999948.499976128340 1 60070.305468488 2023-05-06T07:19:52.477339+00:00 12987301.145972570404 237012647.354071795940 249999948.500044375658 1 60070.305479879 2023-05-06T07:19:53.461558+00:00 12987338.324334265664 237012610.175759494305 249999948.500093758106 1 60070.305491731 2023-05-06T07:19:54.485509+00:00 12987300.983994992450 237012647.516110062599 249999948.500105053186 1 60070.305503213 2023-05-06T07:19:55.477623+00:00 12987335.831588525325 237012612.668259143829 249999948.499847680330 1 60070.305514829 2023-05-06T07:19:56.481206+00:00 12987371.550658959895 237012576.949365884066 249999948.500024855137 1 60070.305526698 2023-05-06T07:19:57.506654+00:00 12987332.176777308807 237012616.323115706444 249999948.499893009663 1 60070.305538826 2023-05-06T07:19:58.554595+00:00 12987336.438019379973 237012612.061895340681 249999948.499914705753 1 60070.305550332 2023-05-06T07:19:59.548673+00:00 12987298.121295616031 237012650.378618419170 249999948.499914050102 1 60070.305561138 2023-05-06T07:20:00.482374+00:00 12987362.595754854381 237012585.904238522053 249999948.499993383884 1 60070.305573490 2023-05-06T07:20:01.549562+00:00 12987322.655449030921 237012625.844677746296 249999948.500126779079 1 60070.305590620 2023-05-06T07:20:03.029575+00:00 12987304.872039202601 237012643.627982527018 249999948.500021725893 1 60070.305599663 2023-05-06T07:20:03.810942+00:00 12987371.851013287902 237012576.649120062590 249999948.500133335590 1 60070.305609298 2023-05-06T07:20:04.643375+00:00 12987334.749946827069 237012613.750047385693 249999948.499994218349 1 60070.305619717 2023-05-06T07:20:05.543508+00:00 12987385.699978375807 237012562.799985617399 249999948.499963998795 1 60070.305630727 2023-05-06T07:20:06.494813+00:00 12987288.312861246988 237012660.187217950821 249999948.500079184771 1 60070.305645279 2023-05-06T07:20:07.752070+00:00 12987371.726067120209 237012576.773897916079 249999948.499965041876 1 60070.305654760 2023-05-06T07:20:08.571309+00:00 12987348.524410666898 237012599.975647687912 249999948.500058352947 1 60070.305665697 2023-05-06T07:20:09.516207+00:00 12987300.768679164350 237012647.731250315905 249999948.499929487705 1 60070.305677100 2023-05-06T07:20:10.501399+00:00 12987367.350568132475 237012581.149463862181 249999948.500032007694 1 60070.305689559 2023-05-06T07:20:11.577937+00:00 12987352.863677460700 237012595.636496782303 249999948.500174254179 1 60070.305701192 2023-05-06T07:20:12.582993+00:00 12987343.136925591156 237012605.363093703985 249999948.500019282103 1 60070.305712653 2023-05-06T07:20:13.573226+00:00 12987356.604278679937 237012591.895519971848 249999948.499798655510 1 60070.305724750 2023-05-06T07:20:14.618428+00:00 12987303.748286427930 237012644.751673847437 249999948.499960273504 1 60070.305736528 2023-05-06T07:20:15.636055+00:00 12987306.292347675189 237012642.207848906517 249999948.500196576118 1 60070.305747229 2023-05-06T07:20:16.560545+00:00 12987360.310293257236 237012588.189718037844 249999948.500011295080 1 60070.305758843 2023-05-06T07:20:17.564039+00:00 12987326.059459129348 237012622.440368682146 249999948.499827802181 1 60070.305770186 2023-05-06T07:20:18.544101+00:00 12987276.191222349182 237012672.308851003647 249999948.500073343515 1 60070.305781681 2023-05-06T07:20:19.537270+00:00 12987374.843120370060 237012573.656982660294 249999948.500103026628 1 60070.305793449 2023-05-06T07:20:20.553968+00:00 12987332.129314087331 237012616.370646744967 249999948.499960839748 1 60070.305804418 2023-05-06T07:20:21.501763+00:00 12987366.781931381673 237012581.717984765768 249999948.499916136265 1 60070.305815470 2023-05-06T07:20:22.456590+00:00 12987321.564172120765 237012626.935883015394 249999948.500055134296 1 60070.305827573 2023-05-06T07:20:23.502312+00:00 12987334.971366697922 237012613.528601884842 249999948.499968588352 1 60070.305840081 2023-05-06T07:20:24.583013+00:00 12987322.185492323712 237012626.314798444510 249999948.500290781260 1 60070.305850302 2023-05-06T07:20:25.466083+00:00 12987313.885294314474 237012634.614745199680 249999948.500039517879 1 60070.305862020 2023-05-06T07:20:26.478552+00:00 12987369.383830167353 237012579.116150975227 249999948.499981135130 1 60070.305874028 2023-05-06T07:20:27.516049+00:00 12987364.154978696257 237012584.344966083765 249999948.499944776297 1 60070.305885956 2023-05-06T07:20:28.546626+00:00 12987338.117667460814 237012610.382290780544 249999948.499958246946 1 60070.305897163 2023-05-06T07:20:29.514868+00:00 12987323.985943935812 237012624.514011770487 249999948.499955713749 1 60070.305908524 2023-05-06T07:20:30.496468+00:00 12987342.449003314599 237012606.051031649113 249999948.500034958124 1 60070.305920055 2023-05-06T07:20:31.492742+00:00 12987299.954959826544 237012648.544919699430 249999948.499879539013 1 60070.305932750 2023-05-06T07:20:32.589565+00:00 12987354.336011899635 237012594.163957715034 249999948.499969601631 1 60070.305945128 2023-05-06T07:20:33.659046+00:00 12987351.924898585305 237012596.575123459101 249999948.500022053719 1 60070.305956786 2023-05-06T07:20:34.666349+00:00 12987354.399775842205 237012594.100226730108 249999948.500002563000 1 60070.305967706 2023-05-06T07:20:35.609777+00:00 12987335.433718254790 237012613.066247731447 249999948.499965995550 1 60070.305979000 2023-05-06T07:20:36.585611+00:00 12987320.560156898573 237012627.939790546894 249999948.499947458506 1 60070.305990552 2023-05-06T07:20:37.583646+00:00 12987329.026931952685 237012619.473098784685 249999948.500030726194 1 60070.306002061 2023-05-06T07:20:38.578086+00:00 12987323.679701626301 237012624.820351809263 249999948.500053435564 1 60070.306013261 2023-05-06T07:20:39.545736+00:00 12987290.149639485404 237012658.350444436073 249999948.500083923340 1 60070.306025771 2023-05-06T07:20:40.626657+00:00 12987300.711413875222 237012647.788387656212 249999948.499801516533 1 60070.306036549 2023-05-06T07:20:41.557824+00:00 12987370.286213777959 237012578.213770419359 249999948.499984204769 1 60070.306047774 2023-05-06T07:20:42.527712+00:00 12987287.022505834699 237012661.477436065674 249999948.499941885471 1 60070.306059442 2023-05-06T07:20:43.535787+00:00 12987309.868639066815 237012638.631147444248 249999948.499786496162 1 60070.306070208 2023-05-06T07:20:44.465947+00:00 12987352.740052904934 237012595.759948074818 249999948.500000983477 1 60070.306081677 2023-05-06T07:20:45.456916+00:00 12987326.620495289564 237012621.879463702440 249999948.499958992004 1 60070.306093443 2023-05-06T07:20:46.473496+00:00 12987296.474133607000 237012652.025995671749 249999948.500129282475 1 60070.306105333 2023-05-06T07:20:47.500764+00:00 12987368.965123483911 237012579.534806817770 249999948.499930292368 1 60070.306117357 2023-05-06T07:20:48.539645+00:00 12987372.672908492386 237012575.827169358730 249999948.500077843666 1 60070.306129057 2023-05-06T07:20:49.550506+00:00 12987315.222043121234 237012633.277899444103 249999948.499942570925 1 60070.306141003 2023-05-06T07:20:50.582633+00:00 12987300.008680947125 237012648.491232186556 249999948.499913126230 1 60070.306151778 2023-05-06T07:20:51.513635+00:00 12987363.213693665341 237012585.286197125912 249999948.499890804291 1 60070.306163721 2023-05-06T07:20:52.545476+00:00 12987361.435170242563 237012587.064829707146 249999948.499999940395 1 60070.306175777 2023-05-06T07:20:53.587091+00:00 12987348.463006416336 237012600.036819547415 249999948.499825954437 1 60070.306186357 2023-05-06T07:20:54.501225+00:00 12987354.491273466498 237012594.008666723967 249999948.499940186739 1 60070.306198927 2023-05-06T07:20:55.587293+00:00 12987288.936303051189 237012659.563679933548 249999948.499982982874 1 60070.306208886 2023-05-06T07:20:56.447759+00:00 12987389.065256338567 237012559.434701919556 249999948.499958246946 1 60070.306220835 2023-05-06T07:20:57.480138+00:00 12987304.778945554048 237012643.721039861441 249999948.499985426664 1 60070.306233024 2023-05-06T07:20:58.533261+00:00 12987344.129126418382 237012604.370825260878 249999948.499951690435 1 60070.306243990 2023-05-06T07:20:59.480716+00:00 12987331.626834999770 237012616.872952520847 249999948.499787509441 1 60070.306255992 2023-05-06T07:21:00.517661+00:00 12987300.772700164467 237012647.727347493172 249999948.500047653913 1 60070.306267287 2023-05-06T07:21:01.493561+00:00 12987351.502781055868 237012596.997213512659 249999948.499994575977 1 60070.306280640 2023-05-06T07:21:02.647308+00:00 12987335.815325807780 237012612.684688210487 249999948.500014007092 1 60070.306292526 2023-05-06T07:21:03.674238+00:00 12987321.223061248660 237012627.276876330376 249999948.499937593937 1 60070.306303090 2023-05-06T07:21:04.587007+00:00 12987361.536652276292 237012586.963052928448 249999948.499705195427 1 60070.306314946 2023-05-06T07:21:05.611336+00:00 12987312.395965021104 237012636.103990316391 249999948.499955326319 1 60070.306326057 2023-05-06T07:21:06.571322+00:00 12987349.459320990369 237012599.040625512600 249999948.499946504831 1 60070.306337211 2023-05-06T07:21:07.535051+00:00 12987333.296599270776 237012615.203390598297 249999948.499989867210 1 60070.306349058 2023-05-06T07:21:08.558562+00:00 12987381.730285277590 237012566.769690722227 249999948.499976009130 1 60070.306360578 2023-05-06T07:21:09.553926+00:00 12987326.564094986767 237012621.935994535685 249999948.500089526176 1 60070.306371436 2023-05-06T07:21:10.492017+00:00 12987318.381900362670 237012630.118013948202 249999948.499914318323 1 60070.306383635 2023-05-06T07:21:11.546097+00:00 12987394.093806937337 237012554.406301379204 249999948.500108301640 1 60070.306394643 2023-05-06T07:21:12.497173+00:00 12987287.052176997066 237012661.447745680809 249999948.499922692776 1 60070.306406923 2023-05-06T07:21:13.558141+00:00 12987315.136871729046 237012633.363099455833 249999948.499971181154 1 60070.306417609 2023-05-06T07:21:14.481410+00:00 12987381.978743378073 237012566.521187275648 249999948.499930649996 1 60070.306430006 2023-05-06T07:21:15.552526+00:00 12987313.643652737141 237012634.856158733368 249999948.499811470509 1 60070.306440920 2023-05-06T07:21:16.495503+00:00 12987322.438436098397 237012626.061448454857 249999948.499884545803 1 60070.306452499 2023-05-06T07:21:17.495884+00:00 12987335.228024724871 237012613.271969199181 249999948.499993920326 1 60070.306464580 2023-05-06T07:21:18.539699+00:00 12987349.851526485756 237012598.648586392403 249999948.500112891197 1 60070.306476142 2023-05-06T07:21:19.538688+00:00 12987285.490550870076 237012663.009657949209 249999948.500208824873 1 60070.306487611 2023-05-06T07:21:20.529540+00:00 12987362.909259540960 237012585.590735882521 249999948.499995410442 1 60070.306499052 2023-05-06T07:21:21.518086+00:00 12987317.117768445984 237012631.382293105125 249999948.500061541796 1 60070.306509852 2023-05-06T07:21:22.451201+00:00 12987283.576681898907 237012664.923442989588 249999948.500124901533 1 60070.306521882 2023-05-06T07:21:23.490641+00:00 12987359.985199121758 237012588.514879107475 249999948.500078231096 1 60070.306532818 2023-05-06T07:21:24.435451+00:00 12987336.144353929907 237012612.355623841286 249999948.499977767467 1 60070.306545632 2023-05-06T07:21:25.542587+00:00 12987334.995267825201 237012613.504581749439 249999948.499849587679 1 60070.306556693 2023-05-06T07:21:26.498277+00:00 12987276.751629954204 237012671.748243063688 249999948.499873012304 1 60070.306568006 2023-05-06T07:21:27.475681+00:00 12987340.310456901789 237012608.189631938934 249999948.500088840723 1 60070.306579555 2023-05-06T07:21:28.473579+00:00 12987338.251347918063 237012610.248642116785 249999948.499990046024 1 60070.306591634 2023-05-06T07:21:29.517198+00:00 12987326.003401435912 237012622.496751815081 249999948.500153243542 1 60070.306603423 2023-05-06T07:21:30.535753+00:00 12987301.752994695678 237012646.747114330530 249999948.500109016895 1 60070.306614622 2023-05-06T07:21:31.503290+00:00 12987365.813586164266 237012582.686405688524 249999948.499991863966 1 60070.306626568 2023-05-06T07:21:32.535464+00:00 12987345.297630198300 237012603.202321618795 249999948.499951809645 1 60070.306637194 2023-05-06T07:21:33.453537+00:00 12987298.446945616975 237012650.053046733141 249999948.499992340803 1 60070.306649067 2023-05-06T07:21:34.479396+00:00 12987328.257599558681 237012620.242367774248 249999948.499967336655 1 60070.306660899 2023-05-06T07:21:35.501694+00:00 12987325.044460272416 237012623.455851316452 249999948.500311583281 1 60070.306672411 2023-05-06T07:21:36.496291+00:00 12987375.949017485604 237012572.550803422928 249999948.499820917845 1 60070.306683698 2023-05-06T07:21:37.471522+00:00 12987310.179225932807 237012638.320698082447 249999948.499924004078 1 60070.306695384 2023-05-06T07:21:38.481191+00:00 12987318.922313405201 237012629.577618509531 249999948.499931901693 1 60070.306707498 2023-05-06T07:21:39.527820+00:00 12987341.995126506314 237012606.505059689283 249999948.500186204910 1 60070.306718979 2023-05-06T07:21:40.519830+00:00 12987335.845129027963 237012612.654919803143 249999948.500048816204 1 60070.306729879 2023-05-06T07:21:41.461553+00:00 12987321.131119534373 237012627.368864893913 249999948.499984443188 1 60070.306741558 2023-05-06T07:21:42.470594+00:00 12987316.579784678295 237012631.920217037201 249999948.500001728535 1 60070.306753627 2023-05-06T07:21:43.513346+00:00 12987330.176397450268 237012618.323490709066 249999948.499888151884 1 60070.306764997 2023-05-06T07:21:44.495736+00:00 12987361.452496267855 237012587.047560960054 249999948.500057220459 1 60070.306777080 2023-05-06T07:21:45.539721+00:00 12987326.866533741355 237012621.633487641811 249999948.500021398067 1 60070.306787984 2023-05-06T07:21:46.481779+00:00 12987342.108038023114 237012606.392092317343 249999948.500130355358 1 60070.306799705 2023-05-06T07:21:47.494479+00:00 12987313.020105045289 237012635.480076223612 249999948.500181257725 1 60070.306811536 2023-05-06T07:21:48.516666+00:00 12987321.942191012204 237012626.557812660933 249999948.500003665686 1 60070.306823120 2023-05-06T07:21:49.517553+00:00 12987348.445972418413 237012600.054130643606 249999948.500103056431 1 60070.306834432 2023-05-06T07:21:50.494932+00:00 12987328.778772715479 237012619.721080958843 249999948.499853670597 1 60070.306846191 2023-05-06T07:21:51.510873+00:00 12987356.891488667578 237012591.608534365892 249999948.500023037195 1 60070.306857456 2023-05-06T07:21:52.484248+00:00 12987367.749860269949 237012580.750125557184 249999948.499985814095 1 60070.306869299 2023-05-06T07:21:53.507419+00:00 12987337.392410947010 237012611.107574671507 249999948.499985605478 1 60070.306880823 2023-05-06T07:21:54.503086+00:00 12987323.357642345130 237012625.142306268215 249999948.499948620796 1 60070.306892477 2023-05-06T07:21:55.510026+00:00 12987323.993331590667 237012624.506670504808 249999948.500002086163 1 60070.306903773 2023-05-06T07:21:56.485970+00:00 12987330.650694759563 237012617.849460422993 249999948.500155180693 1 60070.306914965 2023-05-06T07:21:57.452973+00:00 12987362.551369413733 237012585.948534846306 249999948.499904274940 1 60070.306927362 2023-05-06T07:21:58.524125+00:00 12987350.830895066261 237012597.669226169586 249999948.500121235847 1 60070.306939004 2023-05-06T07:21:59.529956+00:00 12987310.724568597972 237012637.775476664305 249999948.500045269728 1 60070.306949882 2023-05-06T07:22:00.469792+00:00 12987362.763698795810 237012585.736326128244 249999948.500024914742 1 60070.306965062 2023-05-06T07:22:01.781404+00:00 12987362.238658489659 237012586.261332958937 249999948.499991446733 1 60070.306976514 2023-05-06T07:22:02.770812+00:00 12987324.846886346117 237012623.653112500906 249999948.499998837709 1 60070.306985583 2023-05-06T07:22:03.554375+00:00 12987303.959213383496 237012644.540742576122 249999948.499955952168 1 60070.306997025 2023-05-06T07:22:04.543011+00:00 12987351.843158660457 237012596.656755089760 249999948.499913752079 1 60070.307009479 2023-05-06T07:22:05.619000+00:00 12987314.670848036185 237012633.829039007425 249999948.499887049198 1 60070.307021314 2023-05-06T07:22:06.641539+00:00 12987409.603518016636 237012538.896543830633 249999948.500061839819 1 60070.307031853 2023-05-06T07:22:07.552087+00:00 12987322.336281292140 237012626.163622796535 249999948.499904096127 1 60070.307044644 2023-05-06T07:22:08.657217+00:00 12987286.011586284265 237012662.488414078951 249999948.500000357628 1 60070.307055614 2023-05-06T07:22:09.605063+00:00 12987343.379442863166 237012605.120472282171 249999948.499915152788 1 60070.307067278 2023-05-06T07:22:10.612823+00:00 12987407.449734231457 237012541.050306200981 249999948.500040441751 1 60070.307078120 2023-05-06T07:22:11.549541+00:00 12987321.399694716558 237012627.100346624851 249999948.500041335821 1 60070.307090165 2023-05-06T07:22:12.590261+00:00 12987310.984042502940 237012637.515913158655 249999948.499955654144 1 60070.307101425 2023-05-06T07:22:13.563121+00:00 12987359.412368033081 237012589.087483137846 249999948.499851167202 1 60070.307112897 2023-05-06T07:22:14.554278+00:00 12987350.490157129243 237012598.009762167931 249999948.499919295311 1 60070.307125357 2023-05-06T07:22:15.630826+00:00 12987238.115856008604 237012710.384217441082 249999948.500073462725 1 60070.307135438 2023-05-06T07:22:16.501812+00:00 12987346.108190909028 237012602.391827344894 249999948.500018239021 1 60070.307147518 2023-05-06T07:22:17.545568+00:00 12987319.393666885793 237012629.106199413538 249999948.499866306782 1 60070.307159408 2023-05-06T07:22:18.572829+00:00 12987374.575372684747 237012573.924517810345 249999948.499890506268 1 60070.307170944 2023-05-06T07:22:19.569566+00:00 12987339.840327830985 237012608.659652709961 249999948.499980539083 1 60070.307182300 2023-05-06T07:22:20.550746+00:00 12987364.644480327144 237012583.855453312397 249999948.499933630228 1 60070.307194527 2023-05-06T07:22:21.607132+00:00 12987336.460981110111 237012612.039082705975 249999948.500063806772 1 60070.307205786 2023-05-06T07:22:22.579948+00:00 12987269.292487321422 237012679.207505732775 249999948.499993056059 1 60070.307216879 2023-05-06T07:22:23.538381+00:00 12987355.199619475752 237012593.300409525633 249999948.500028997660 1 60070.307228789 2023-05-06T07:22:24.567357+00:00 12987320.755893733352 237012627.744072675705 249999948.499966412783 1 60070.307239836 2023-05-06T07:22:25.521790+00:00 12987337.257969656959 237012611.241864085197 249999948.499833732843 1 60070.307251293 2023-05-06T07:22:26.511712+00:00 12987334.149133203551 237012614.350947678089 249999948.500080883503 1 60070.307263860 2023-05-06T07:22:27.597492+00:00 12987351.620410971344 237012596.879637479782 249999948.500048458576 1 60070.307274972 2023-05-06T07:22:28.557560+00:00 12987340.062910281122 237012608.437210530043 249999948.500120818615 1 60070.307286030 2023-05-06T07:22:29.512980+00:00 12987298.081825513393 237012650.417947292328 249999948.499772816896 1 60070.307297518 2023-05-06T07:22:30.505573+00:00 12987365.435638766736 237012583.064516693354 249999948.500155448914 1 60070.307308858 2023-05-06T07:22:31.485331+00:00 12987303.545473139733 237012644.954576045275 249999948.500049173832 1 60070.307320219 2023-05-06T07:22:32.466867+00:00 12987344.735140964389 237012603.764940500259 249999948.500081479549 1 60070.307332558 2023-05-06T07:22:33.532993+00:00 12987320.196704836562 237012628.303388595581 249999948.500093430281 1 60070.307344337 2023-05-06T07:22:34.550685+00:00 12987345.730741586536 237012602.769259363413 249999948.500000953674 1 60070.307355203 2023-05-06T07:22:35.489553+00:00 12987293.585214393213 237012654.914732933044 249999948.499947339296 1 60070.307367185 2023-05-06T07:22:36.524767+00:00 12987367.912663185969 237012580.587376803160 249999948.500039994717 1 60070.307379036 2023-05-06T07:22:37.548728+00:00 12987359.560830213130 237012588.939065575600 249999948.499895781279 1 60070.307391353 2023-05-06T07:22:38.612922+00:00 12987304.937742870301 237012643.562281966209 249999948.500024825335 1 60070.307402347 2023-05-06T07:22:39.562771+00:00 12987333.387873560190 237012615.112337112427 249999948.500210672617 1 60070.307414452 2023-05-06T07:22:40.608667+00:00 12987332.474105311558 237012616.026060700417 249999948.500165998936 1 60070.307424851 2023-05-06T07:22:41.507084+00:00 12987322.517469024286 237012625.982583284378 249999948.500052303076 1 60070.307436424 2023-05-06T07:22:42.507079+00:00 12987303.300453290343 237012645.199693143368 249999948.500146448612 1 60070.307447248 2023-05-06T07:22:43.442205+00:00 12987296.158411979675 237012652.341741353273 249999948.500153332949 1 60070.307459400 2023-05-06T07:22:44.492130+00:00 12987360.380028022453 237012588.120158821344 249999948.500186830759 1 60070.307470852 2023-05-06T07:22:45.481588+00:00 12987351.905768135563 237012596.594130784273 249999948.499898910522 1 60070.307482498 2023-05-06T07:22:46.487798+00:00 12987341.312510689721 237012607.187521278858 249999948.500031977892 1 60070.307494601 2023-05-06T07:22:47.533547+00:00 12987341.846309928223 237012606.653641581535 249999948.499951511621 1 60070.307505944 2023-05-06T07:22:48.513534+00:00 12987368.560437023640 237012579.939605325460 249999948.500042349100 1 60070.307517515 2023-05-06T07:22:49.513332+00:00 12987278.048436641693 237012670.451592981815 249999948.500029623508 1 60070.307529444 2023-05-06T07:22:50.543981+00:00 12987367.175090173259 237012581.324706375599 249999948.499796539545 1 60070.307541660 2023-05-06T07:22:51.599398+00:00 12987355.358751701191 237012593.141202449799 249999948.499954164028 1 60070.307551915 2023-05-06T07:22:52.485425+00:00 12987339.275452516973 237012609.224447160959 249999948.499899685383 1 60070.307564206 2023-05-06T07:22:53.547419+00:00 12987306.648151146248 237012641.851977407932 249999948.500128567219 1 60070.307574992 2023-05-06T07:22:54.479276+00:00 12987331.831935364753 237012616.668049842119 249999948.499985218048 1 60070.307587252 2023-05-06T07:22:55.538602+00:00 12987334.457510311157 237012614.042422086000 249999948.499932408333 1 60070.307598537 2023-05-06T07:22:56.513579+00:00 12987253.683777544647 237012694.816133052111 249999948.499910593033 1 60070.307609736 2023-05-06T07:22:57.481201+00:00 12987388.885852381587 237012559.613978862762 249999948.499831259251 1 60070.307621072 2023-05-06T07:22:58.460618+00:00 12987301.450520645827 237012647.049594223499 249999948.500114858150 1 60070.307632729 2023-05-06T07:22:59.467837+00:00 12987347.627691844478 237012600.872318178415 249999948.500010013580 1 60070.307644481 2023-05-06T07:23:00.483192+00:00 12987332.076738124713 237012616.423389673233 249999948.500127792358 1 60070.307655990 2023-05-06T07:23:01.477528+00:00 12987303.362035505474 237012645.138183981180 249999948.500219494104 1 60070.307669221 2023-05-06T07:23:02.620721+00:00 12987334.408001121134 237012614.091956764460 249999948.499957889318 1 60070.307679875 2023-05-06T07:23:03.541196+00:00 12987373.538657888770 237012574.961168855429 249999948.499826729298 1 60070.307690448 2023-05-06T07:23:04.454715+00:00 12987356.899453338236 237012591.600408613682 249999948.499861955643 1 60070.307703542 2023-05-06T07:23:05.585974+00:00 12987302.352448532358 237012646.147688239813 249999948.500136762857 1 60070.307714075 2023-05-06T07:23:06.496044+00:00 12987323.241357458755 237012625.258665412664 249999948.500022858381 1 60070.307725857 2023-05-06T07:23:07.514015+00:00 12987357.555018031970 237012590.944866895676 249999948.499884933233 1 60070.307737125 2023-05-06T07:23:08.487553+00:00 12987310.681447705254 237012637.818626403809 249999948.500074118376 1 60070.307749090 2023-05-06T07:23:09.521384+00:00 12987325.557402873412 237012622.942442238331 249999948.499845117331 1 60070.307760509 2023-05-06T07:23:10.507971+00:00 12987279.807471405715 237012668.692370206118 249999948.499841600657 1 60070.307772382 2023-05-06T07:23:11.533809+00:00 12987334.328969357535 237012614.170813202858 249999948.499782562256 1 60070.307783665 2023-05-06T07:23:12.508648+00:00 12987326.185910966247 237012622.314330965281 249999948.500241935253 1 60070.307795587 2023-05-06T07:23:13.538770+00:00 12987324.351701831445 237012624.148164272308 249999948.499866098166 1 60070.307806434 2023-05-06T07:23:14.475908+00:00 12987340.423236489296 237012608.077005147934 249999948.500241637230 1 60070.307818990 2023-05-06T07:23:15.560741+00:00 12987279.336091121659 237012669.164065271616 249999948.500156402588 1 60070.307830693 2023-05-06T07:23:16.571849+00:00 12987385.873186120763 237012562.626553207636 249999948.499739319086 1 60070.307841692 2023-05-06T07:23:17.522198+00:00 12987300.026104163378 237012648.473825037479 249999948.499929189682 1 60070.307853394 2023-05-06T07:23:18.533266+00:00 12987334.254025731236 237012614.245935320854 249999948.499961048365 1 60070.307864985 2023-05-06T07:23:19.534739+00:00 12987331.956476781517 237012616.543348461390 249999948.499825239182 1 60070.307876129 2023-05-06T07:23:20.497562+00:00 12987350.731676209718 237012597.768198251724 249999948.499874472618 1 60070.307886957 2023-05-06T07:23:21.433116+00:00 12987352.407366989180 237012596.092603117228 249999948.499970108271 1 60070.307899419 2023-05-06T07:23:22.509817+00:00 12987328.603257667273 237012619.896661549807 249999948.499919205904 1 60070.307911140 2023-05-06T07:23:23.522464+00:00 12987373.348683409393 237012575.151425600052 249999948.500109016895 1 60070.307922869 2023-05-06T07:23:24.535846+00:00 12987272.851772628725 237012675.648203134537 249999948.499975770712 1 60070.307934000 2023-05-06T07:23:25.497560+00:00 12987374.031197154894 237012574.468865722418 249999948.500062882900 1 60070.307945306 2023-05-06T07:23:26.474490+00:00 12987348.782602444291 237012599.717315852642 249999948.499918282032 1 60070.307957194 2023-05-06T07:23:27.501544+00:00 12987332.056195653975 237012616.443837285042 249999948.500032931566 1 60070.307969510 2023-05-06T07:23:28.565663+00:00 12987357.240464672446 237012591.259465992451 249999948.499930679798 1 60070.307979842 2023-05-06T07:23:29.458326+00:00 12987318.443112198263 237012630.056909263134 249999948.500021457672 1 60070.307991680 2023-05-06T07:23:30.481118+00:00 12987331.515545040369 237012616.984629929066 249999948.500174969435 1 60070.308003480 2023-05-06T07:23:31.500684+00:00 12987351.805698664859 237012596.694274872541 249999948.499973535538 1 60070.308015619 2023-05-06T07:23:32.549517+00:00 12987344.019251318648 237012604.480938166380 249999948.500189483166 1 60070.308026881 2023-05-06T07:23:33.522521+00:00 12987299.047220911831 237012649.452778965235 249999948.499999880791 1 60070.308038074 2023-05-06T07:23:34.489564+00:00 12987336.098353283480 237012612.401798129082 249999948.500151425600 1 60070.308049962 2023-05-06T07:23:35.516698+00:00 12987358.297634508461 237012590.202344685793 249999948.499979197979 1 60070.308061264 2023-05-06T07:23:36.493158+00:00 12987353.030019927770 237012595.470140248537 249999948.500160187483 1 60070.308073062 2023-05-06T07:23:37.512591+00:00 12987311.047779073939 237012637.452043443918 249999948.499822527170 1 60070.308084159 2023-05-06T07:23:38.471352+00:00 12987408.723913000897 237012539.776092499495 249999948.500005513430 1 60070.308095728 2023-05-06T07:23:39.470890+00:00 12987288.099653391168 237012660.400220632553 249999948.499874025583 1 60070.308107250 2023-05-06T07:23:40.466396+00:00 12987367.378987690434 237012581.120899498463 249999948.499887198210 1 60070.308119299 2023-05-06T07:23:41.507424+00:00 12987373.770492160693 237012574.729513347149 249999948.500005513430 1 60070.308130519 2023-05-06T07:23:42.476791+00:00 12987339.701867854223 237012608.797966033220 249999948.499833881855 1 60070.308142420 2023-05-06T07:23:43.505108+00:00 12987350.916672058403 237012597.583223909140 249999948.499895960093 1 60070.308153785 2023-05-06T07:23:44.486995+00:00 12987306.994421636686 237012641.505798488855 249999948.500220119953 1 60070.308165410 2023-05-06T07:23:45.491429+00:00 12987326.974222967401 237012621.525824874640 249999948.500047832727 1 60070.308176649 2023-05-06T07:23:46.462461+00:00 12987320.865797255188 237012627.634054154158 249999948.499851405621 1 60070.308188786 2023-05-06T07:23:47.511128+00:00 12987338.954532971606 237012609.545310169458 249999948.499843150377 1 60070.308199610 2023-05-06T07:23:48.446255+00:00 12987271.578095367178 237012676.921861350536 249999948.499956727028 1 60070.308212619 2023-05-06T07:23:49.570286+00:00 12987298.523487145081 237012649.976508259773 249999948.499995410442 1 60070.308223491 2023-05-06T07:23:50.509571+00:00 12987403.534812176600 237012544.965358436108 249999948.500170618296 1 60070.308234566 2023-05-06T07:23:51.466481+00:00 12987304.803910758346 237012643.696039825678 249999948.499950587749 1 60070.308246649 2023-05-06T07:23:52.510444+00:00 12987355.599388973787 237012592.900524169207 249999948.499913156033 1 60070.308258619 2023-05-06T07:23:53.544674+00:00 12987324.282907010987 237012624.217071890831 249999948.499978899956 1 60070.308269429 2023-05-06T07:23:54.478716+00:00 12987338.062663739547 237012610.437345087528 249999948.500008821487 1 60070.308281268 2023-05-06T07:23:55.501538+00:00 12987345.272889146581 237012603.227069556713 249999948.499958693981 1 60070.308292842 2023-05-06T07:23:56.501564+00:00 12987352.447202958167 237012596.052688121796 249999948.499891072512 1 60070.308304753 2023-05-06T07:23:57.530695+00:00 12987338.638621924445 237012609.861316025257 249999948.499937951565 1 60070.308316638 2023-05-06T07:23:58.557516+00:00 12987309.328486572951 237012639.171297311783 249999948.499783873558 1 60070.308327480 2023-05-06T07:23:59.494314+00:00 12987329.674114970490 237012618.826006442308 249999948.500121414661 1 60070.308339417 2023-05-06T07:24:00.525620+00:00 12987281.626291919500 237012666.873657017946 249999948.499948948622 1 60070.308350625 2023-05-06T07:24:01.493956+00:00 12987352.566653167829 237012595.933380156755 249999948.500033318996 1 60070.308364213 2023-05-06T07:24:02.668029+00:00 12987357.839850395918 237012590.660024583340 249999948.499874979258 1 60070.308376743 2023-05-06T07:24:03.750646+00:00 12987348.310996735469 237012600.188940793276 249999948.499937534332 1 60070.308387897 2023-05-06T07:24:04.714288+00:00 12987312.899424629286 237012635.600580513477 249999948.500005155802 1 60070.308398556 2023-05-06T07:24:05.635239+00:00 12987342.959831804037 237012605.540159761906 249999948.499991565943 1 60070.308409734 2023-05-06T07:24:06.601021+00:00 12987336.295792710036 237012612.204228371382 249999948.500021070242 1 60070.308421774 2023-05-06T07:24:07.641252+00:00 12987334.341189427301 237012614.158900260925 249999948.500089675188 1 60070.308432571 2023-05-06T07:24:08.574086+00:00 12987279.963857566938 237012668.535964548588 249999948.499822109938 1 60070.308444351 2023-05-06T07:24:09.591913+00:00 12987406.356534628198 237012542.143404155970 249999948.499938786030 1 60070.308455895 2023-05-06T07:24:10.589321+00:00 12987357.119732929394 237012591.380442321301 249999948.500175237656 1 60070.308466724 2023-05-06T07:24:11.524914+00:00 12987292.518009008840 237012655.981893211603 249999948.499902218580 1 60070.308479365 2023-05-06T07:24:12.617140+00:00 12987320.783728271723 237012627.716330766678 249999948.500059038401 1 60070.308490400 2023-05-06T07:24:13.570579+00:00 12987365.202181290835 237012583.297748386860 249999948.499929666519 1 60070.308501915 2023-05-06T07:24:14.565478+00:00 12987378.055037127808 237012570.444903790951 249999948.499940931797 1 60070.308513385 2023-05-06T07:24:15.556456+00:00 12987403.819067902863 237012544.680900216103 249999948.499968111515 1 60070.308525592 2023-05-06T07:24:16.611110+00:00 12987304.577140651643 237012643.922919660807 249999948.500060319901 1 60070.308536164 2023-05-06T07:24:17.524537+00:00 12987311.451572902501 237012637.048405617476 249999948.499978512526 1 60070.308548776 2023-05-06T07:24:18.614296+00:00 12987360.721371920779 237012587.778675734997 249999948.500047653913 1 60070.308560046 2023-05-06T07:24:19.588013+00:00 12987276.239544250071 237012672.260429799557 249999948.499974042177 1 60070.308571003 2023-05-06T07:24:20.534707+00:00 12987342.165889644995 237012606.334155678749 249999948.500045329332 1 60070.308582938 2023-05-06T07:24:21.565857+00:00 12987336.497615704313 237012612.002543270588 249999948.500158965588 1 60070.308593459 2023-05-06T07:24:22.474880+00:00 12987336.370758784935 237012612.129468142986 249999948.500226914883 1 60070.308606650 2023-05-06T07:24:23.614583+00:00 12987351.907153002918 237012596.592546045780 249999948.499699056149 1 60070.308616902 2023-05-06T07:24:24.500359+00:00 12987319.625019717962 237012628.874830901623 249999948.499850630760 1 60070.308629236 2023-05-06T07:24:25.565983+00:00 12987341.126332515851 237012607.373702764511 249999948.500035285950 1 60070.308640815 2023-05-06T07:24:26.566435+00:00 12987285.528977459297 237012662.970947176218 249999948.499924629927 1 60070.308652563 2023-05-06T07:24:27.581453+00:00 12987349.402345610783 237012599.097699463367 249999948.500045061111 1 60070.308664145 2023-05-06T07:24:28.582142+00:00 12987301.087781274691 237012647.412187784910 249999948.499969065189 1 60070.308675294 2023-05-06T07:24:29.545376+00:00 12987363.257582968101 237012585.242478698492 249999948.500061661005 1 60070.308686585 2023-05-06T07:24:30.520921+00:00 12987343.053623219952 237012605.446273267269 249999948.499896496534 1 60070.308698308 2023-05-06T07:24:31.533806+00:00 12987354.774767544121 237012593.725300014019 249999948.500067561865 1 60070.308709921 2023-05-06T07:24:32.537171+00:00 12987337.034964302555 237012611.464948117733 249999948.499912410975 1 60070.308721868 2023-05-06T07:24:33.569390+00:00 12987371.741696838289 237012576.758382171392 249999948.500079005957 1 60070.308733024 2023-05-06T07:24:34.533297+00:00 12987343.195946572348 237012605.303944528103 249999948.499891102314 1 60070.308744632 2023-05-06T07:24:35.536220+00:00 12987336.500188317150 237012611.999833196402 249999948.500021517277 1 60070.308756078 2023-05-06T07:24:36.525130+00:00 12987324.942376384512 237012623.557631582022 249999948.500007957220 1 60070.308767971 2023-05-06T07:24:37.552687+00:00 12987316.719659816474 237012631.780409455299 249999948.500069260597 1 60070.308779249 2023-05-06T07:24:38.527084+00:00 12987381.513933913782 237012566.986027240753 249999948.499961167574 1 60070.308790270 2023-05-06T07:24:39.479299+00:00 12987301.048221653327 237012647.451743811369 249999948.499965459108 1 60070.308802134 2023-05-06T07:24:40.504377+00:00 12987368.556500632316 237012579.943742185831 249999948.500242829323 1 60070.308814154 2023-05-06T07:24:41.542946+00:00 12987336.865266753361 237012611.634688168764 249999948.499954909086 1 60070.308825546 2023-05-06T07:24:42.527191+00:00 12987326.421951068565 237012622.077933937311 249999948.499884992838 1 60070.308836719 2023-05-06T07:24:43.492486+00:00 12987383.198153154925 237012565.301980167627 249999948.500133335590 1 60070.308848510 2023-05-06T07:24:44.511267+00:00 12987308.383809480816 237012640.116252422333 249999948.500061899424 1 60070.308860471 2023-05-06T07:24:45.544649+00:00 12987345.241976542398 237012603.257902562618 249999948.499879091978 1 60070.308871175 2023-05-06T07:24:46.469548+00:00 12987382.169054226950 237012566.330911815166 249999948.499966055155 1 60070.308882956 2023-05-06T07:24:47.487444+00:00 12987264.280683370307 237012684.219359934330 249999948.500043302774 1 60070.308894948 2023-05-06T07:24:48.523485+00:00 12987337.099451310933 237012611.400650858879 249999948.500102162361 1 60070.308906487 2023-05-06T07:24:49.520443+00:00 12987359.904417145997 237012588.595735162497 249999948.500152319670 1 60070.308917397 2023-05-06T07:24:50.463095+00:00 12987360.307805793360 237012588.192269951105 249999948.500075757504 1 60070.308929152 2023-05-06T07:24:51.478700+00:00 12987316.796036051586 237012631.704027533531 249999948.500063598156 1 60070.308940427 2023-05-06T07:24:52.452879+00:00 12987351.924347097054 237012596.575586229563 249999948.499933332205 1 60070.308952791 2023-05-06T07:24:53.521091+00:00 12987336.734472570941 237012611.765451103449 249999948.499923676252 1 60070.308964085 2023-05-06T07:24:54.496910+00:00 12987369.666134895757 237012578.833733618259 249999948.499868512154 1 60070.308975651 2023-05-06T07:24:55.496249+00:00 12987358.250944914296 237012590.249039739370 249999948.499984651804 1 60070.308987854 2023-05-06T07:24:56.550541+00:00 12987338.168918911368 237012610.331131637096 249999948.500050544739 1 60070.308999014 2023-05-06T07:24:57.514792+00:00 12987355.422398038208 237012593.077433466911 249999948.499831497669 1 60070.309011137 2023-05-06T07:24:58.562200+00:00 12987357.690562872216 237012590.809345066547 249999948.499907940626 1 60070.309022002 2023-05-06T07:24:59.500976+00:00 12987332.896483002231 237012615.603457599878 249999948.499940603971 1 60070.309034009 2023-05-06T07:25:00.538370+00:00 12987300.605711823329 237012647.894223362207 249999948.499935179949 1 60070.309048738 2023-05-06T07:25:01.810940+00:00 12987337.256069585681 237012611.243943065405 249999948.500012636185 1 60070.309059094 2023-05-06T07:25:02.705749+00:00 12987305.810348667204 237012642.689805209637 249999948.500153869390 1 60070.309070067 2023-05-06T07:25:03.653727+00:00 12987315.726911686361 237012632.773134410381 249999948.500046104193 1 60070.309081693 2023-05-06T07:25:04.658311+00:00 12987349.771348815411 237012598.728546887636 249999948.499895691872 1 60070.309092712 2023-05-06T07:25:05.610313+00:00 12987326.298136169091 237012622.201934874058 249999948.500071048737 1 60070.309103864 2023-05-06T07:25:06.573886+00:00 12987334.594992943108 237012613.905083388090 249999948.500076323748 1 60070.309114648 2023-05-06T07:25:07.505581+00:00 12987402.036834055558 237012546.463216692209 249999948.500050753355 1 60070.309127255 2023-05-06T07:25:08.594883+00:00 12987297.865529121831 237012650.634508043528 249999948.500037163496 1 60070.309138594 2023-05-06T07:25:09.574553+00:00 12987381.478375643492 237012567.021575182676 249999948.499950826168 1 60070.309148993 2023-05-06T07:25:10.473034+00:00 12987301.729186283424 237012646.770882010460 249999948.500068306923 1 60070.309161237 2023-05-06T07:25:11.530909+00:00 12987318.922370731831 237012629.577680796385 249999948.500051528215 1 60070.309172517 2023-05-06T07:25:12.505422+00:00 12987371.581938285381 237012576.918179988861 249999948.500118285418 1 60070.309185109 2023-05-06T07:25:13.593372+00:00 12987341.582325922325 237012606.917871505022 249999948.500197440386 1 60070.309195885 2023-05-06T07:25:14.524430+00:00 12987289.190844584256 237012659.309067070484 249999948.499911665916 1 60070.309206878 2023-05-06T07:25:15.474265+00:00 12987386.480119047686 237012562.019805282354 249999948.499924331903 1 60070.309219272 2023-05-06T07:25:16.545128+00:00 12987316.692292077467 237012631.807607889175 249999948.499899953604 1 60070.309230116 2023-05-06T07:25:17.482031+00:00 12987326.706587793306 237012621.793323397636 249999948.499911189079 1 60070.309241978 2023-05-06T07:25:18.506849+00:00 12987294.048395203426 237012654.451707720757 249999948.500102937222 1 60070.309253206 2023-05-06T07:25:19.477012+00:00 12987351.174743441865 237012597.325303554535 249999948.500046998262 1 60070.309265688 2023-05-06T07:25:20.555438+00:00 12987378.731518896297 237012569.768377840519 249999948.499896734953 1 60070.309275996 2023-05-06T07:25:21.446077+00:00 12987339.813372781500 237012608.686388492584 249999948.499761283398 1 60070.309288315 2023-05-06T07:25:22.510400+00:00 12987285.561701618135 237012662.938394755125 249999948.500096380711 1 60070.309299780 2023-05-06T07:25:23.500972+00:00 12987382.426117941737 237012566.073999404907 249999948.500117361546 1 60070.309311687 2023-05-06T07:25:24.529778+00:00 12987326.798094402999 237012621.701966881752 249999948.500061273575 1 60070.309323403 2023-05-06T07:25:25.542024+00:00 12987369.994374621660 237012578.505706608295 249999948.500081241131 1 60070.309334428 2023-05-06T07:25:26.494537+00:00 12987318.799789631739 237012629.700183480978 249999948.499973118305 1 60070.309346314 2023-05-06T07:25:27.521542+00:00 12987341.222068428993 237012607.277903765440 249999948.499972194433 1 60070.309357426 2023-05-06T07:25:28.481568+00:00 12987329.902729975060 237012618.597182124853 249999948.499912112951 1 60070.309369427 2023-05-06T07:25:29.518468+00:00 12987267.447442034259 237012681.052812993526 249999948.500255018473 1 60070.309380977 2023-05-06T07:25:30.516463+00:00 12987312.348474355415 237012636.151579231024 249999948.500053584576 1 60070.309392954 2023-05-06T07:25:31.551252+00:00 12987345.092799814418 237012603.407370835543 249999948.500170648098 1 60070.309404398 2023-05-06T07:25:32.539976+00:00 12987317.115947937593 237012631.383808255196 249999948.499756187201 1 60070.309415333 2023-05-06T07:25:33.484814+00:00 12987326.385684300214 237012622.114294439554 249999948.499978750944 1 60070.309427291 2023-05-06T07:25:34.517921+00:00 12987349.716131126508 237012598.783900260925 249999948.500031381845 1 60070.309437912 2023-05-06T07:25:35.435620+00:00 12987367.536550071090 237012580.963414639235 249999948.499964714050 1 60070.309449841 2023-05-06T07:25:36.466278+00:00 12987328.280794741586 237012620.219210982323 249999948.500005722046 1 60070.309462511 2023-05-06T07:25:37.560928+00:00 12987359.108639892191 237012589.391561150551 249999948.500201046467 1 60070.309473132 2023-05-06T07:25:38.478579+00:00 12987319.094173619524 237012629.405851155519 249999948.500024765730 1 60070.309485817 2023-05-06T07:25:39.574594+00:00 12987344.706294922158 237012603.793686032295 249999948.499980956316 1 60070.309496610 2023-05-06T07:25:40.507146+00:00 12987341.162418864667 237012607.337645143270 249999948.500064015388 1 60070.309507765 2023-05-06T07:25:41.470916+00:00 12987343.998997123912 237012604.501111030579 249999948.500108152628 1 60070.309519370 2023-05-06T07:25:42.473541+00:00 12987316.874341692775 237012631.625709503889 249999948.500051200390 1 60070.309530990 2023-05-06T07:25:43.477532+00:00 12987302.371544009075 237012646.128384113312 249999948.499928116798 1 60070.309542145 2023-05-06T07:25:44.441343+00:00 12987321.024645706639 237012627.475330859423 249999948.499976575375 1 60070.309554334 2023-05-06T07:25:45.494436+00:00 12987336.786021690816 237012611.714049607515 249999948.500071287155 1 60070.309566186 2023-05-06T07:25:46.518490+00:00 12987330.238384576514 237012618.261563092470 249999948.499947667122 1 60070.309577582 2023-05-06T07:25:47.503141+00:00 12987316.795063443482 237012631.705075353384 249999948.500138789415 1 60070.309589157 2023-05-06T07:25:48.503162+00:00 12987356.494169102982 237012592.005774021149 249999948.499943137169 1 60070.309600492 2023-05-06T07:25:49.482480+00:00 12987373.422109501436 237012575.077742159367 249999948.499851673841 1 60070.309611832 2023-05-06T07:25:50.462320+00:00 12987330.492276450619 237012618.007724881172 249999948.500001341105 1 60070.309624285 2023-05-06T07:25:51.538281+00:00 12987299.114286419004 237012649.385761618614 249999948.500048041344 1 60070.309635963 2023-05-06T07:25:52.547181+00:00 12987280.857709718868 237012667.642365813255 249999948.500075519085 1 60070.309647526 2023-05-06T07:25:53.546209+00:00 12987332.578891338781 237012615.920881181955 249999948.499772518873 1 60070.309658963 2023-05-06T07:25:54.534422+00:00 12987366.573747564107 237012581.926339745522 249999948.500087320805 1 60070.309670091 2023-05-06T07:25:55.495829+00:00 12987342.131790837273 237012606.368116766214 249999948.499907612801 1 60070.309681872 2023-05-06T07:25:56.513748+00:00 12987298.317215505987 237012650.182942658663 249999948.500158160925 1 60070.309692900 2023-05-06T07:25:57.466564+00:00 12987306.341116089374 237012642.158636063337 249999948.499752163887 1 60070.309704439 2023-05-06T07:25:58.463556+00:00 12987342.396617285907 237012606.103296518326 249999948.499913811684 1 60070.309716361 2023-05-06T07:25:59.493575+00:00 12987325.177005453035 237012623.323006451130 249999948.500011891127 1 60070.309727233 2023-05-06T07:26:00.432961+00:00 12987374.403176991269 237012574.096841633320 249999948.500018626451 1 60070.309739930 2023-05-06T07:26:01.529967+00:00 12987334.291162880138 237012614.208935439587 249999948.500098317862 1 60070.309753731 2023-05-06T07:26:02.722376+00:00 12987348.993342446163 237012599.506661444902 249999948.500003904104 1 60070.309765449 2023-05-06T07:26:03.734823+00:00 12987368.061968185008 237012580.438007056713 249999948.499975234270 1 60070.309775346 2023-05-06T07:26:04.589880+00:00 12987361.960152378306 237012586.539713501930 249999948.499865889549 1 60070.309788182 2023-05-06T07:26:05.698926+00:00 12987308.719680339098 237012639.780296683311 249999948.499977022409 1 60070.309798809 2023-05-06T07:26:06.617089+00:00 12987317.166804812849 237012631.333070874214 249999948.499875694513 1 60070.309810906 2023-05-06T07:26:07.662234+00:00 12987358.924013143405 237012589.576046645641 249999948.500059783459 1 60070.309820991 2023-05-06T07:26:08.533649+00:00 12987342.985075272620 237012605.514730095863 249999948.499805361032 1 60070.309832900 2023-05-06T07:26:09.562534+00:00 12987331.273286657408 237012617.226657539606 249999948.499944210052 1 60070.309844442 2023-05-06T07:26:10.559789+00:00 12987341.590023633093 237012606.909787684679 249999948.499811321497 1 60070.309855289 2023-05-06T07:26:11.497005+00:00 12987366.756714744493 237012581.743224412203 249999948.499939143658 1 60070.309867217 2023-05-06T07:26:12.527531+00:00 12987294.869885457680 237012653.630182862282 249999948.500068306923 1 60070.309879194 2023-05-06T07:26:13.562394+00:00 12987356.472107034177 237012592.028064221144 249999948.500171244144 1 60070.309891268 2023-05-06T07:26:14.605571+00:00 12987340.543774034828 237012607.956239551306 249999948.500013589859 1 60070.309902225 2023-05-06T07:26:15.552204+00:00 12987289.407053913921 237012659.092974722385 249999948.500028640032 1 60070.309915216 2023-05-06T07:26:16.674659+00:00 12987354.833693206310 237012593.666193425655 249999948.499886631966 1 60070.309926057 2023-05-06T07:26:17.611343+00:00 12987302.781135175377 237012645.719033658504 249999948.500168830156 1 60070.309936763 2023-05-06T07:26:18.536286+00:00 12987378.206580206752 237012570.293455392122 249999948.500035583973 1 60070.309949243 2023-05-06T07:26:19.614575+00:00 12987368.174646304920 237012580.325305223465 249999948.499951541424 1 60070.309960678 2023-05-06T07:26:20.602615+00:00 12987333.080639254302 237012615.419352978468 249999948.499992221594 1 60070.309972599 2023-05-06T07:26:21.632591+00:00 12987314.650162342936 237012633.849812537432 249999948.499974876642 1 60070.309983371 2023-05-06T07:26:22.563264+00:00 12987304.102309346199 237012644.397835880518 249999948.500145226717 1 60070.309995494 2023-05-06T07:26:23.610669+00:00 12987345.838021822274 237012602.662035435438 249999948.500057250261 1 60070.310007056 2023-05-06T07:26:24.609617+00:00 12987326.721934927627 237012621.777934759855 249999948.499869674444 1 60070.310019895 2023-05-06T07:26:25.718969+00:00 12987353.275452297181 237012595.224598646164 249999948.500050932169 1 60070.310031475 2023-05-06T07:26:26.719406+00:00 12987375.823772646487 237012572.676302075386 249999948.500074714422 1 60070.310041393 2023-05-06T07:26:27.576314+00:00 12987324.624515429139 237012623.875490665436 249999948.500006079674 1 60070.310053962 2023-05-06T07:26:28.662325+00:00 12987318.581356585026 237012629.918516665697 249999948.499873250723 1 60070.310064748 2023-05-06T07:26:29.594272+00:00 12987331.805952422321 237012616.693904608488 249999948.499857038260 1 60070.310076241 2023-05-06T07:26:30.587243+00:00 12987307.115579605103 237012641.384295761585 249999948.499875366688 1 60070.310087922 2023-05-06T07:26:31.596509+00:00 12987350.673138858750 237012597.826877355576 249999948.500016212463 1 60070.310099814 2023-05-06T07:26:32.623920+00:00 12987344.367021514103 237012604.132841050625 249999948.499862551689 1 60070.310110264 2023-05-06T07:26:33.526786+00:00 12987307.422171577811 237012641.078026562929 249999948.500198125839 1 60070.310122009 2023-05-06T07:26:34.541563+00:00 12987275.899302685633 237012672.600637525320 249999948.499940216541 1 60070.310133813 2023-05-06T07:26:35.561469+00:00 12987393.143126128241 237012555.356865406036 249999948.499991536140 1 60070.310144527 2023-05-06T07:26:36.487136+00:00 12987372.132137935609 237012576.367888659239 249999948.500026583672 1 60070.310156601 2023-05-06T07:26:37.530274+00:00 12987340.456321129575 237012608.043697446585 249999948.500018566847 1 60070.310168714 2023-05-06T07:26:38.576881+00:00 12987364.201879592612 237012584.298119753599 249999948.499999344349 1 60070.310180276 2023-05-06T07:26:39.575796+00:00 12987333.733069667593 237012614.766820728779 249999948.499890387058 1 60070.310192262 2023-05-06T07:26:40.611463+00:00 12987326.364723950624 237012622.135219812393 249999948.499943763018 1 60070.310203029 2023-05-06T07:26:41.541726+00:00 12987274.915429007262 237012673.584617644548 249999948.500046640635 1 60070.310213967 2023-05-06T07:26:42.486729+00:00 12987385.601867824793 237012562.898210883141 249999948.500078707933 1 60070.310225076 2023-05-06T07:26:43.446526+00:00 12987346.229399492964 237012602.270632833242 249999948.500032335520 1 60070.310238223 2023-05-06T07:26:44.582414+00:00 12987354.860865991563 237012593.639013528824 249999948.499879509211 1 60070.310248403 2023-05-06T07:26:45.462063+00:00 12987297.075266260654 237012651.424493640661 249999948.499759912491 1 60070.310260150 2023-05-06T07:26:46.476971+00:00 12987311.816274028271 237012636.683729946613 249999948.500003963709 1 60070.310271470 2023-05-06T07:26:47.454990+00:00 12987371.996685406193 237012576.503471463919 249999948.500156879425 1 60070.310283464 2023-05-06T07:26:48.491346+00:00 12987379.010084694251 237012569.489905059338 249999948.499989748001 1 60070.310295482 2023-05-06T07:26:49.529619+00:00 12987328.101723903790 237012620.398255407810 249999948.499979317188 1 60070.310306796 2023-05-06T07:26:50.507172+00:00 12987328.806836932898 237012619.693330019712 249999948.500166952610 1 60070.310318650 2023-05-06T07:26:51.531338+00:00 12987333.878368629143 237012614.621476739645 249999948.499845355749 1 60070.310329657 2023-05-06T07:26:52.482358+00:00 12987348.596753649414 237012599.903239727020 249999948.499993383884 1 60070.310341823 2023-05-06T07:26:53.533554+00:00 12987324.268181078136 237012624.231763720512 249999948.499944806099 1 60070.310353026 2023-05-06T07:26:54.501479+00:00 12987347.575939333066 237012600.923921972513 249999948.499861299992 1 60070.310364729 2023-05-06T07:26:55.512586+00:00 12987286.688260018826 237012661.811845034361 249999948.500105053186 1 60070.310376650 2023-05-06T07:26:56.542572+00:00 12987287.626305693761 237012660.873531162739 249999948.499836862087 1 60070.310387399 2023-05-06T07:26:57.471276+00:00 12987335.898972164840 237012612.600954532623 249999948.499926686287 1 60070.310399099 2023-05-06T07:26:58.482126+00:00 12987339.243020685390 237012609.257033944130 249999948.500054627657 1 60070.310410329 2023-05-06T07:26:59.452396+00:00 12987314.444391245022 237012634.055615276098 249999948.500006526709 1 60070.310422785 2023-05-06T07:27:00.528621+00:00 12987317.592682279646 237012630.907118111849 249999948.499800384045 1 60070.310436405 2023-05-06T07:27:01.705385+00:00 12987391.895609261468 237012556.604395925999 249999948.500005185604 1 60070.310447113 2023-05-06T07:27:02.630576+00:00 12987390.442779567093 237012558.057354956865 249999948.500134527683 1 60070.310458119 2023-05-06T07:27:03.581521+00:00 12987353.907800713554 237012594.592249006033 249999948.500049710274 1 60070.310469087 2023-05-06T07:27:04.529139+00:00 12987353.056003224105 237012595.444085180759 249999948.500088393688 1 60070.310481483 2023-05-06T07:27:05.600123+00:00 12987320.819809410721 237012627.680235683918 249999948.500045090914 1 60070.310492716 2023-05-06T07:27:06.570686+00:00 12987347.470538379624 237012601.029322355986 249999948.499860733747 1 60070.310503338 2023-05-06T07:27:07.488417+00:00 12987267.495137559250 237012681.005077391863 249999948.500214964151 1 60070.310515125 2023-05-06T07:27:08.506791+00:00 12987325.986710997298 237012622.513327509165 249999948.500038504601 1 60070.310527391 2023-05-06T07:27:09.566594+00:00 12987301.784451631829 237012646.715579867363 249999948.500031501055 1 60070.310538184 2023-05-06T07:27:10.499087+00:00 12987375.284284334630 237012573.215681761503 249999948.499966084957 1 60070.310549638 2023-05-06T07:27:11.488752+00:00 12987372.733495661989 237012575.766598731279 249999948.500094383955 1 60070.310561767 2023-05-06T07:27:12.536662+00:00 12987343.686014756560 237012604.813894301653 249999948.499909043312 1 60070.310572824 2023-05-06T07:27:13.491983+00:00 12987350.134822284803 237012598.365043222904 249999948.499865502119 1 60070.310584498 2023-05-06T07:27:14.500619+00:00 12987328.067279184237 237012620.432731896639 249999948.500011086464 1 60070.310595944 2023-05-06T07:27:15.489537+00:00 12987308.778445011005 237012639.721637696028 249999948.500082701445 1 60070.310607590 2023-05-06T07:27:16.495782+00:00 12987356.156650461257 237012592.343090921640 249999948.499741375446 1 60070.310618835 2023-05-06T07:27:17.467298+00:00 12987359.260033737868 237012589.239834308624 249999948.499868035316 1 60070.310631927 2023-05-06T07:27:18.598510+00:00 12987350.785265471786 237012597.714639604092 249999948.499905079603 1 60070.310642558 2023-05-06T07:27:19.517043+00:00 12987338.257520262152 237012610.242297172546 249999948.499817430973 1 60070.310654307 2023-05-06T07:27:20.532122+00:00 12987307.340431787074 237012641.159507215023 249999948.499938994646 1 60070.310666290 2023-05-06T07:27:21.567437+00:00 12987365.988014744595 237012582.511927366257 249999948.499942123890 1 60070.310677053 2023-05-06T07:27:22.497378+00:00 12987349.432261278853 237012599.067702889442 249999948.499964177608 1 60070.310688435 2023-05-06T07:27:23.480800+00:00 12987370.691906709224 237012577.808039277792 249999948.499945998192 1 60070.310700956 2023-05-06T07:27:24.562581+00:00 12987320.965935321525 237012627.534149020910 249999948.500084340572 1 60070.310711967 2023-05-06T07:27:25.513937+00:00 12987327.519263250753 237012620.980820506811 249999948.500083744526 1 60070.310723381 2023-05-06T07:27:26.500100+00:00 12987346.715117586777 237012601.784530133009 249999948.499647706747 1 60070.310734424 2023-05-06T07:27:27.454259+00:00 12987288.912689913064 237012659.587284594774 249999948.499974519014 1 60070.310746504 2023-05-06T07:27:28.497960+00:00 12987325.445045048371 237012623.055008888245 249999948.500053942204 1 60070.310757793 2023-05-06T07:27:29.473327+00:00 12987399.185144063085 237012549.314760595560 249999948.499904662371 1 60070.310769647 2023-05-06T07:27:30.497557+00:00 12987293.151457583532 237012655.348304301500 249999948.499761879444 1 60070.310781951 2023-05-06T07:27:31.560570+00:00 12987290.245404524729 237012658.254532903433 249999948.499937415123 1 60070.310793079 2023-05-06T07:27:32.521994+00:00 12987358.751162534580 237012589.748805910349 249999948.499968439341 1 60070.310804331 2023-05-06T07:27:33.494200+00:00 12987333.374524205923 237012615.125591218472 249999948.500115424395 1 60070.310815712 2023-05-06T07:27:34.477522+00:00 12987385.083409359679 237012563.416547983885 249999948.499957352877 1 60070.310828027 2023-05-06T07:27:35.541553+00:00 12987379.871929489076 237012568.628350168467 249999948.500279664993 1 60070.310839531 2023-05-06T07:27:36.535452+00:00 12987296.072535488755 237012652.427249044180 249999948.499784529209 1 60070.310850886 2023-05-06T07:27:37.516568+00:00 12987377.887015774846 237012570.612968087196 249999948.499983847141 1 60070.310861812 2023-05-06T07:27:38.460574+00:00 12987323.493358762935 237012625.006642758846 249999948.500001519918 1 60070.310873529 2023-05-06T07:27:39.472907+00:00 12987336.367695309222 237012612.132241159678 249999948.499936461449 1 60070.310885227 2023-05-06T07:27:40.483652+00:00 12987313.950259549543 237012634.549824088812 249999948.500083625317 1 60070.310896961 2023-05-06T07:27:41.497432+00:00 12987351.532904809341 237012596.967124223709 249999948.500029027462 1 60070.310908657 2023-05-06T07:27:42.507935+00:00 12987314.845849696547 237012633.654370516539 249999948.500220209360 1 60070.310919779 2023-05-06T07:27:43.468946+00:00 12987356.766703646630 237012591.733181387186 249999948.499885022640 1 60070.310931768 2023-05-06T07:27:44.504735+00:00 12987330.795630825683 237012617.704388678074 249999948.500019490719 1 60070.310943687 2023-05-06T07:27:45.534562+00:00 12987283.607073355466 237012664.893168032169 249999948.500241398811 1 60070.310955324 2023-05-06T07:27:46.539970+00:00 12987329.330431373790 237012619.169698864222 249999948.500130236149 1 60070.310966859 2023-05-06T07:27:47.536606+00:00 12987343.138433530927 237012605.361768424511 249999948.500201940536 1 60070.310977459 2023-05-06T07:27:48.452442+00:00 12987345.106433551759 237012603.393722832203 249999948.500156372786 1 60070.310989529 2023-05-06T07:27:49.495291+00:00 12987359.456199139357 237012589.043815851212 249999948.500014990568 1 60070.311001178 2023-05-06T07:27:50.501769+00:00 12987293.141518577933 237012655.358654767275 249999948.500173330307 1 60070.311012954 2023-05-06T07:27:51.519187+00:00 12987319.078360121697 237012629.421568572521 249999948.499928683043 1 60070.311024690 2023-05-06T07:27:52.533198+00:00 12987361.449958318844 237012587.049899727106 249999948.499858051538 1 60070.311036180 2023-05-06T07:27:53.525929+00:00 12987353.289590226486 237012595.210504084826 249999948.500094324350 1 60070.311048263 2023-05-06T07:27:54.569913+00:00 12987313.039141502231 237012635.460694819689 249999948.499836325645 1 60070.311058673 2023-05-06T07:27:55.469325+00:00 12987304.658799534664 237012643.841140300035 249999948.499939829111 1 60070.311070416 2023-05-06T07:27:56.483962+00:00 12987346.988990413025 237012601.510998219252 249999948.499988645315 1 60070.311081717 2023-05-06T07:27:57.460365+00:00 12987352.750987010077 237012595.749037116766 249999948.500024139881 1 60070.311093901 2023-05-06T07:27:58.513057+00:00 12987331.874541480094 237012616.625416308641 249999948.499957799911 1 60070.311104649 2023-05-06T07:27:59.441681+00:00 12987337.473387293518 237012611.026813656092 249999948.500200957060 1 60070.311117308 2023-05-06T07:28:00.535414+00:00 12987349.036425719038 237012599.463625460863 249999948.500051170588 1 60070.311131453 2023-05-06T07:28:01.757566+00:00 12987335.742568716407 237012612.757416546345 249999948.499985277653 1 60070.311141669 2023-05-06T07:28:02.640184+00:00 12987355.790338270366 237012592.709550499916 249999948.499888777733 1 60070.311153211 2023-05-06T07:28:03.637397+00:00 12987292.168020827696 237012656.332056939602 249999948.500077754259 1 60070.311164901 2023-05-06T07:28:04.647434+00:00 12987323.511232061312 237012624.988726794720 249999948.499958842993 1 60070.311175509 2023-05-06T07:28:05.564014+00:00 12987380.294626580551 237012568.205403149128 249999948.500029742718 1 60070.311187165 2023-05-06T07:28:06.571063+00:00 12987341.969125300646 237012606.530890822411 249999948.500016123056 1 60070.311198072 2023-05-06T07:28:07.513387+00:00 12987266.360351871699 237012682.139519870281 249999948.499871730804 1 60070.311209750 2023-05-06T07:28:08.522404+00:00 12987370.464980887249 237012578.034865111113 249999948.499846011400 1 60070.311221453 2023-05-06T07:28:09.533539+00:00 12987302.140939302742 237012646.358948677778 249999948.499887973070 1 60070.311232862 2023-05-06T07:28:10.519288+00:00 12987319.736657410860 237012628.763315916061 249999948.499973326921 1 60070.311244681 2023-05-06T07:28:11.540478+00:00 12987333.900743471459 237012614.599289000034 249999948.500032484531 1 60070.311256187 2023-05-06T07:28:12.534570+00:00 12987362.542698839679 237012585.957280546427 249999948.499979376793 1 60070.311267212 2023-05-06T07:28:13.487128+00:00 12987319.318202853203 237012629.181689023972 249999948.499891877174 1 60070.311279742 2023-05-06T07:28:14.569725+00:00 12987347.001589814201 237012601.498333334923 249999948.499923139811 1 60070.311290591 2023-05-06T07:28:15.507082+00:00 12987303.880277233198 237012644.619779109955 249999948.500056356192 1 60070.311302465 2023-05-06T07:28:16.533028+00:00 12987404.035669477656 237012544.464372038841 249999948.500041514635 1 60070.311313840 2023-05-06T07:28:17.515770+00:00 12987352.777392199263 237012595.722603440285 249999948.499995648861 1 60070.311324805 2023-05-06T07:28:18.463122+00:00 12987321.294466039166 237012627.205538541079 249999948.500004589558 1 60070.311337342 2023-05-06T07:28:19.546314+00:00 12987342.827529648319 237012605.672395616770 249999948.499925255775 1 60070.311348573 2023-05-06T07:28:20.516736+00:00 12987330.977500069886 237012617.522474229336 249999948.499974310398 1 60070.311360515 2023-05-06T07:28:21.548495+00:00 12987357.157017331570 237012591.342858463526 249999948.499875783920 1 60070.311371340 2023-05-06T07:28:22.483794+00:00 12987312.621497847140 237012635.878597825766 249999948.500095665455 1 60070.311383153 2023-05-06T07:28:23.504451+00:00 12987336.062826935202 237012612.437349736691 249999948.500176668167 1 60070.311394751 2023-05-06T07:28:24.506464+00:00 12987365.120141990483 237012583.379634261131 249999948.499776244164 1 60070.311406038 2023-05-06T07:28:25.481692+00:00 12987292.241861697286 237012656.258126527071 249999948.499988228083 1 60070.311417796 2023-05-06T07:28:26.497537+00:00 12987351.573482962325 237012596.926645308733 249999948.500128269196 1 60070.311430003 2023-05-06T07:28:27.552223+00:00 12987349.962340503931 237012598.537424534559 249999948.499765038490 1 60070.311441385 2023-05-06T07:28:28.535649+00:00 12987339.654298443347 237012608.845722079277 249999948.500020533800 1 60070.311453057 2023-05-06T07:28:29.544170+00:00 12987333.979687690735 237012614.520621716976 249999948.500309407711 1 60070.311464496 2023-05-06T07:28:30.532441+00:00 12987333.397310515866 237012615.102458447218 249999948.499768972397 1 60070.311475990 2023-05-06T07:28:31.525526+00:00 12987346.594279924408 237012601.905751913786 249999948.500031828880 1 60070.311488357 2023-05-06T07:28:32.594084+00:00 12987377.669545460492 237012570.830500423908 249999948.500045895576 1 60070.311499116 2023-05-06T07:28:33.523585+00:00 12987313.662046924233 237012634.837995201349 249999948.500042140484 1 60070.311510325 2023-05-06T07:28:34.492077+00:00 12987287.455284725875 237012661.044626772404 249999948.499911487103 1 60070.311523274 2023-05-06T07:28:35.610860+00:00 12987337.889018883929 237012610.610936641693 249999948.499955534935 1 60070.311533860 2023-05-06T07:28:36.525548+00:00 12987323.728987999260 237012624.771202117205 249999948.500190109015 1 60070.311545725 2023-05-06T07:28:37.550662+00:00 12987349.437082430348 237012599.062873035669 249999948.499955475330 1 60070.311557901 2023-05-06T07:28:38.602629+00:00 12987341.172483962029 237012607.327595740557 249999948.500079691410 1 60070.311569291 2023-05-06T07:28:39.586713+00:00 12987328.882356299087 237012619.617680311203 249999948.500036597252 1 60070.311579618 2023-05-06T07:28:40.478998+00:00 12987310.960951007903 237012637.538975507021 249999948.499926507473 1 60070.311591390 2023-05-06T07:28:41.496076+00:00 12987358.698436023667 237012589.801552116871 249999948.499988138676 1 60070.311602607 2023-05-06T07:28:42.465256+00:00 12987309.807252673432 237012638.692658543587 249999948.499911218882 1 60070.311614944 2023-05-06T07:28:43.531147+00:00 12987329.801564102992 237012618.698434948921 249999948.499999046326 1 60070.311626731 2023-05-06T07:28:44.549542+00:00 12987310.090388162062 237012638.409595370293 249999948.499983519316 1 60070.311638131 2023-05-06T07:28:45.534490+00:00 12987356.426523866132 237012592.073507130146 249999948.500030994415 1 60070.311649092 2023-05-06T07:28:46.481535+00:00 12987352.601941140369 237012595.898185789585 249999948.500126928091 1 60070.311661164 2023-05-06T07:28:47.524588+00:00 12987341.582314193249 237012606.917586624622 249999948.499900817871 1 60070.311672959 2023-05-06T07:28:48.543616+00:00 12987323.812082566321 237012624.687800347805 249999948.499882906675 1 60070.311684416 2023-05-06T07:28:49.533556+00:00 12987308.220202900469 237012640.279693514109 249999948.499896407127 1 60070.311695816 2023-05-06T07:28:50.518491+00:00 12987283.306864306331 237012665.193081021309 249999948.499945342541 1 60070.311707258 2023-05-06T07:28:51.507092+00:00 12987286.240941427648 237012662.259082138538 249999948.500023573637 1 60070.311718842 2023-05-06T07:28:52.507996+00:00 12987315.625323718414 237012632.874708265066 249999948.500031977892 1 60070.311730696 2023-05-06T07:28:53.532100+00:00 12987347.686780953780 237012600.813191682100 249999948.499972641468 1 60070.311741929 2023-05-06T07:28:54.502674+00:00 12987318.738747676834 237012629.761007368565 249999948.499755054712 1 60070.311752913 2023-05-06T07:28:55.451694+00:00 12987296.455701619387 237012652.044366180897 249999948.500067800283 1 60070.311765155 2023-05-06T07:28:56.509409+00:00 12987391.770171856508 237012556.729997128248 249999948.500168979168 1 60070.311776220 2023-05-06T07:28:57.465396+00:00 12987336.081603972241 237012612.418447077274 249999948.500051051378 1 60070.311787610 2023-05-06T07:28:58.449495+00:00 12987361.525699712336 237012586.974297970533 249999948.499997675419 1 60070.311799373 2023-05-06T07:28:59.465831+00:00 12987316.063252655789 237012632.436666756868 249999948.499919414520 1 60070.311811928 2023-05-06T07:29:00.550540+00:00 12987345.443280415609 237012603.056710034609 249999948.499990463257 1 60070.311822981 2023-05-06T07:29:01.505545+00:00 12987299.168706053868 237012649.331328094006 249999948.500034153461 1 60070.311836302 2023-05-06T07:29:02.656490+00:00 12987332.962411275133 237012615.537672340870 249999948.500083625317 1 60070.311845888 2023-05-06T07:29:03.484753+00:00 12987284.017661266029 237012664.482534646988 249999948.500195920467 1 60070.311857932 2023-05-06T07:29:04.525342+00:00 12987312.293351059780 237012636.206512719393 249999948.499863773584 1 60070.311869588 2023-05-06T07:29:05.532430+00:00 12987363.914982456714 237012584.585122019053 249999948.500104486942 1 60070.311881618 2023-05-06T07:29:06.571805+00:00 12987310.352202765644 237012638.147835969925 249999948.500038743019 1 60070.311893027 2023-05-06T07:29:07.557574+00:00 12987370.942493099719 237012577.557491064072 249999948.499984174967 1 60070.311903768 2023-05-06T07:29:08.485570+00:00 12987301.388331132010 237012647.111682355404 249999948.500013500452 1 60070.311916350 2023-05-06T07:29:09.572646+00:00 12987379.923978662118 237012568.576044082642 249999948.500022739172 1 60070.311927376 2023-05-06T07:29:10.525279+00:00 12987315.243286995217 237012633.256646335125 249999948.499933332205 1 60070.311938786 2023-05-06T07:29:11.511122+00:00 12987286.426788331941 237012662.073261886835 249999948.500050216913 1 60070.311950157 2023-05-06T07:29:12.493544+00:00 12987340.819109478965 237012607.680853486061 249999948.499962955713 1 60070.311961905 2023-05-06T07:29:13.508563+00:00 12987344.273625196889 237012604.226152181625 249999948.499777376652 1 60070.311972988 2023-05-06T07:29:14.466155+00:00 12987330.092114491388 237012618.407819032669 249999948.499933511019 1 60070.311985292 2023-05-06T07:29:15.529220+00:00 12987343.917721908540 237012604.582391113043 249999948.500113010406 1 60070.311996168 2023-05-06T07:29:16.468877+00:00 12987374.601428141817 237012573.898656517267 249999948.500084668398 1 60070.312008675 2023-05-06T07:29:17.549555+00:00 12987304.253513963893 237012644.246507316828 249999948.500021278858 1 60070.312020277 2023-05-06T07:29:18.551947+00:00 12987311.803782371804 237012636.696414768696 249999948.500197142363 1 60070.312031746 2023-05-06T07:29:19.542885+00:00 12987335.171338438988 237012613.328686118126 249999948.500024557114 1 60070.312043499 2023-05-06T07:29:20.558311+00:00 12987394.808592211455 237012553.691362529993 249999948.499954730272 1 60070.312054272 2023-05-06T07:29:21.489134+00:00 12987290.165136123076 237012658.334945827723 249999948.500081956387 1 60070.312065817 2023-05-06T07:29:22.486630+00:00 12987275.580055821687 237012672.920071959496 249999948.500127792358 1 60070.312077249 2023-05-06T07:29:23.474313+00:00 12987331.269018229097 237012617.230948686600 249999948.499966919422 1 60070.312089509 2023-05-06T07:29:24.533553+00:00 12987334.344145784155 237012614.156080365181 249999948.500226140022 1 60070.312100064 2023-05-06T07:29:25.445557+00:00 12987313.237729392946 237012635.262102127075 249999948.499831527472 1 60070.312111756 2023-05-06T07:29:26.455736+00:00 12987338.399666616693 237012610.100234180689 249999948.499900788069 1 60070.312123468 2023-05-06T07:29:27.467632+00:00 12987306.003994297236 237012642.496045440435 249999948.500039726496 1 60070.312135268 2023-05-06T07:29:28.487142+00:00 12987379.795085713267 237012568.704799860716 249999948.499885559082 1 60070.312146660 2023-05-06T07:29:29.471465+00:00 12987337.925159098580 237012610.574795991182 249999948.499955087900 1 60070.312158767 2023-05-06T07:29:30.517431+00:00 12987324.839317938313 237012623.660624146461 249999948.499942094088 1 60070.312169762 2023-05-06T07:29:31.467419+00:00 12987338.652092842385 237012609.847585290670 249999948.499678134918 1 60070.312182154 2023-05-06T07:29:32.538082+00:00 12987344.339217396453 237012604.160880118608 249999948.500097513199 1 60070.312193554 2023-05-06T07:29:33.523045+00:00 12987333.150332624093 237012615.349565237761 249999948.499897867441 1 60070.312205539 2023-05-06T07:29:34.558596+00:00 12987322.629956491292 237012625.869945049286 249999948.499901533127 1 60070.312216752 2023-05-06T07:29:35.527409+00:00 12987355.265744172037 237012593.234283626080 249999948.500027805567 1 60070.312228305 2023-05-06T07:29:36.525554+00:00 12987348.920386947691 237012599.579539805651 249999948.499926745892 1 60070.312240314 2023-05-06T07:29:37.563151+00:00 12987373.849287567660 237012574.650831729174 249999948.500119298697 1 60070.312251012 2023-05-06T07:29:38.487442+00:00 12987382.503596941009 237012565.996330708265 249999948.499927639961 1 60070.312262611 2023-05-06T07:29:39.489555+00:00 12987357.617065284401 237012590.883020430803 249999948.500085711479 1 60070.312273989 2023-05-06T07:29:40.472641+00:00 12987345.753302238882 237012602.746582448483 249999948.499884694815 1 60070.312286261 2023-05-06T07:29:41.532966+00:00 12987324.762586768717 237012623.737351596355 249999948.499938368797 1 60070.312298168 2023-05-06T07:29:42.561721+00:00 12987322.874583764002 237012625.625244557858 249999948.499828308821 1 60070.312308947 2023-05-06T07:29:43.493002+00:00 12987309.088859114796 237012639.411342293024 249999948.500201404095 1 60070.312320570 2023-05-06T07:29:44.497231+00:00 12987313.568179015070 237012634.931924670935 249999948.500103682280 1 60070.312332020 2023-05-06T07:29:45.486525+00:00 12987329.141030624509 237012619.358904153109 249999948.499934792519 1 60070.312343844 2023-05-06T07:29:46.508094+00:00 12987332.373223310336 237012616.126630783081 249999948.499854087830 1 60070.312355376 2023-05-06T07:29:47.504469+00:00 12987397.195735961199 237012551.304286718369 249999948.500022679567 1 60070.312367264 2023-05-06T07:29:48.531579+00:00 12987339.668419798836 237012608.831612169743 249999948.500031977892 1 60070.312378795 2023-05-06T07:29:49.527855+00:00 12987333.806066572666 237012614.693862378597 249999948.499928951263 1 60070.312390683 2023-05-06T07:29:50.555001+00:00 12987311.254107449204 237012637.245841354132 249999948.499948799610 1 60070.312401932 2023-05-06T07:29:51.526901+00:00 12987363.163423847407 237012585.336571812630 249999948.499995648861 1 60070.312413822 2023-05-06T07:29:52.554264+00:00 12987325.597711440176 237012622.902281880379 249999948.499993324280 1 60070.312424779 2023-05-06T07:29:53.500888+00:00 12987377.785397760570 237012570.714581757784 249999948.499979525805 1 60070.312436204 2023-05-06T07:29:54.488039+00:00 12987315.996010571718 237012632.503852784634 249999948.499863356352 1 60070.312447608 2023-05-06T07:29:55.473270+00:00 12987374.164792321622 237012574.335267484188 249999948.500059813261 1 60070.312460056 2023-05-06T07:29:56.548783+00:00 12987289.538706000894 237012658.961264729500 249999948.499970734119 1 60070.312471036 2023-05-06T07:29:57.497551+00:00 12987345.228401025757 237012603.271662116051 249999948.500063151121 1 60070.312483490 2023-05-06T07:29:58.573548+00:00 12987306.973433539271 237012641.526707679033 249999948.500141203403 1 60070.312495035 2023-05-06T07:29:59.571032+00:00 12987359.157144038007 237012589.342823743820 249999948.499967783689 1 60070.312506050 2023-05-06T07:30:00.522690+00:00 12987301.318665659055 237012647.181160688400 249999948.499826341867 1 60070.312517964 2023-05-06T07:30:01.552111+00:00 12987381.755794798955 237012566.744292050600 249999948.500086843967 1 60070.312532817 2023-05-06T07:30:02.835412+00:00 12987351.986990351230 237012596.513061404228 249999948.500051766634 1 60070.312543411 2023-05-06T07:30:03.750710+00:00 12987331.129598136991 237012617.370492696762 249999948.500090837479 1 60070.312553858 2023-05-06T07:30:04.653325+00:00 12987279.778364308178 237012668.721762657166 249999948.500126957893 1 60070.312565605 2023-05-06T07:30:05.668301+00:00 12987322.350805560127 237012626.149294346571 249999948.500099897385 1 60070.312576944 2023-05-06T07:30:06.647958+00:00 12987305.945145022124 237012642.554841011763 249999948.499986022711 1 60070.312587825 2023-05-06T07:30:07.588087+00:00 12987325.987349856645 237012622.512666225433 249999948.500016093254 1 60070.312599469 2023-05-06T07:30:08.594075+00:00 12987355.269994411618 237012593.229859143496 249999948.499853551388 1 60070.312609925 2023-05-06T07:30:09.497520+00:00 12987345.024398470297 237012603.475490182638 249999948.499888658524 1 60070.312622221 2023-05-06T07:30:10.559919+00:00 12987321.600565914065 237012626.899320900440 249999948.499886810780 1 60070.312634697 2023-05-06T07:30:11.637833+00:00 12987340.660719698295 237012607.839336097240 249999948.500055789948 1 60070.312645018 2023-05-06T07:30:12.529564+00:00 12987326.221990270540 237012622.278081297874 249999948.500071555376 1 60070.312657300 2023-05-06T07:30:13.590734+00:00 12987351.058687457815 237012597.441259801388 249999948.499947249889 1 60070.312669565 2023-05-06T07:30:14.650410+00:00 12987358.457426358014 237012590.042325884104 249999948.499752253294 1 60070.312680856 2023-05-06T07:30:15.626003+00:00 12987339.141387054697 237012609.358481466770 249999948.499868512154 1 60070.312691475 2023-05-06T07:30:16.543473+00:00 12987327.421150222421 237012621.078745812178 249999948.499896049500 1 60070.312702959 2023-05-06T07:30:17.535695+00:00 12987377.798468094319 237012570.701447188854 249999948.499915271997 1 60070.312714555 2023-05-06T07:30:18.537557+00:00 12987298.158107265830 237012650.342154860497 249999948.500262141228 1 60070.312726921 2023-05-06T07:30:19.605981+00:00 12987315.603903727606 237012632.896046936512 249999948.499950677156 1 60070.312737470 2023-05-06T07:30:20.517362+00:00 12987296.459736593068 237012652.040194123983 249999948.499930709600 1 60070.312749231 2023-05-06T07:30:21.533578+00:00 12987367.801258096471 237012580.698768675327 249999948.500026762486 1 60070.312761801 2023-05-06T07:30:22.619587+00:00 12987329.252160752192 237012619.247962921858 249999948.500123679638 1 60070.312772008 2023-05-06T07:30:23.501499+00:00 12987363.452684886754 237012585.047328770161 249999948.500013649464 1 60070.312784463 2023-05-06T07:30:24.577587+00:00 12987345.875538533553 237012602.624767482281 249999948.500306010246 1 60070.312795442 2023-05-06T07:30:25.526150+00:00 12987286.984478898346 237012661.515366673470 249999948.499845564365 1 60070.312807010 2023-05-06T07:30:26.525694+00:00 12987309.602720113471 237012638.897287040949 249999948.500007152557 1 60070.312818774 2023-05-06T07:30:27.542021+00:00 12987324.753628659993 237012623.746358722448 249999948.499987393618 1 60070.312830549 2023-05-06T07:30:28.559399+00:00 12987329.329417867586 237012619.170532077551 249999948.499949932098 1 60070.312841766 2023-05-06T07:30:29.528598+00:00 12987247.652817033231 237012700.847190886736 249999948.500007927418 1 60070.312853027 2023-05-06T07:30:30.501508+00:00 12987343.839783264324 237012604.660307109356 249999948.500090360641 1 60070.312866044 2023-05-06T07:30:31.626239+00:00 12987369.593764437363 237012578.906134843826 249999948.499899268150 1 60070.312876204 2023-05-06T07:30:32.504058+00:00 12987311.827046453953 237012636.672909855843 249999948.499956309795 1 60070.312888751 2023-05-06T07:30:33.588046+00:00 12987306.999312441796 237012641.500789701939 249999948.500102132559 1 60070.312899970 2023-05-06T07:30:34.557431+00:00 12987360.505154084414 237012587.994640082121 249999948.499794155359 1 60070.312911534 2023-05-06T07:30:35.556564+00:00 12987321.789607772604 237012626.710392385721 249999948.500000149012 1 60070.312923472 2023-05-06T07:30:36.587994+00:00 12987328.360298288986 237012620.139794290066 249999948.500092566013 1 60070.312935214 2023-05-06T07:30:37.602440+00:00 12987320.486737623811 237012628.013369739056 249999948.500107347965 1 60070.312945332 2023-05-06T07:30:38.476716+00:00 12987321.642548825592 237012626.857327163219 249999948.499875992537 1 60070.312958391 2023-05-06T07:30:39.605040+00:00 12987310.813645817339 237012637.686307251453 249999948.499953061342 1 60070.312970157 2023-05-06T07:30:40.621561+00:00 12987345.674944499508 237012602.824919700623 249999948.499864190817 1 60070.312980250 2023-05-06T07:30:41.493576+00:00 12987351.742280201986 237012596.757707148790 249999948.499987363815 1 60070.312991962 2023-05-06T07:30:42.505555+00:00 12987318.286962252110 237012630.213042050600 249999948.500004291534 1 60070.313002780 2023-05-06T07:30:43.440186+00:00 12987303.218917634338 237012645.281064301729 249999948.499981939793 1 60070.313014789 2023-05-06T07:30:44.477793+00:00 12987342.397463263944 237012606.102432668209 249999948.499895930290 1 60070.313026520 2023-05-06T07:30:45.491337+00:00 12987348.840705169365 237012599.659112930298 249999948.499818086624 1 60070.313037796 2023-05-06T07:30:46.465620+00:00 12987343.427234506235 237012605.073052525520 249999948.500287026167 1 60070.313049740 2023-05-06T07:30:47.497545+00:00 12987327.645455751568 237012620.854326516390 249999948.499782264233 1 60070.313060929 2023-05-06T07:30:48.464218+00:00 12987359.521203598008 237012588.978675067425 249999948.499878674746 1 60070.313073074 2023-05-06T07:30:49.513571+00:00 12987371.296069748700 237012577.203901678324 249999948.499971419573 1 60070.313084092 2023-05-06T07:30:50.465559+00:00 12987331.924879796803 237012616.574910223484 249999948.499790012836 1 60070.313095647 2023-05-06T07:30:51.463925+00:00 12987292.548939615488 237012655.951097816229 249999948.500037431717 1 60070.313107564 2023-05-06T07:30:52.493559+00:00 12987308.768305776641 237012639.731558799744 249999948.499864578247 1 60070.313118775 2023-05-06T07:30:53.462181+00:00 12987336.430449722335 237012612.069686770439 249999948.500136494637 1 60070.313130269 2023-05-06T07:30:54.455204+00:00 12987360.025877641514 237012588.474138170481 249999948.500015825033 1 60070.313142487 2023-05-06T07:30:55.510860+00:00 12987302.083892267197 237012646.416134208441 249999948.500026464462 1 60070.313154322 2023-05-06T07:30:56.533416+00:00 12987284.688165543601 237012663.811895608902 249999948.500061154366 1 60070.313165081 2023-05-06T07:30:57.462969+00:00 12987373.843489542603 237012574.656554520130 249999948.500044047832 1 60070.313176651 2023-05-06T07:30:58.462669+00:00 12987284.251038026065 237012664.248957097530 249999948.499995112419 1 60070.313189806 2023-05-06T07:30:59.599286+00:00 12987302.995399085805 237012645.504556387663 249999948.499955475330 1 60070.313200844 2023-05-06T07:31:00.552952+00:00 12987291.390524709597 237012657.109535574913 249999948.500060290098 1 60070.313211599 2023-05-06T07:31:01.482130+00:00 12987343.304982986301 237012605.194882452488 249999948.499865442514 1 60070.313225771 2023-05-06T07:31:02.706626+00:00 12987347.556851420552 237012600.943167179823 249999948.500018596649 1 60070.313237645 2023-05-06T07:31:03.732551+00:00 12987347.785044167191 237012600.714991450310 249999948.500035613775 1 60070.313248140 2023-05-06T07:31:04.639270+00:00 12987319.083678919822 237012629.416396319866 249999948.500075250864 1 60070.313258659 2023-05-06T07:31:05.548144+00:00 12987339.895318040624 237012608.604569047689 249999948.499887079000 1 60070.313269769 2023-05-06T07:31:06.508018+00:00 12987349.953722991049 237012598.546498000622 249999948.500220984221 1 60070.313281705 2023-05-06T07:31:07.539281+00:00 12987323.747811550274 237012624.752244949341 249999948.500056505203 1 60070.313293504 2023-05-06T07:31:08.558760+00:00 12987294.159673212096 237012654.340373605490 249999948.500046819448 1 60070.313304502 2023-05-06T07:31:09.508962+00:00 12987295.128324478865 237012653.371421724558 249999948.499746203423 1 60070.313315848 2023-05-06T07:31:10.489233+00:00 12987385.862816466019 237012562.637069046497 249999948.499885499477 1 60070.313327749 2023-05-06T07:31:11.517527+00:00 12987326.280601793900 237012622.219414710999 249999948.500016510487 1 60070.313339450 2023-05-06T07:31:12.528494+00:00 12987341.124185411260 237012607.375857174397 249999948.500042587519 1 60070.313350922 2023-05-06T07:31:13.519722+00:00 12987337.801667546853 237012610.698379158974 249999948.500046700239 1 60070.313362143 2023-05-06T07:31:14.489122+00:00 12987404.188142742962 237012544.311693280935 249999948.499836027622 1 60070.313373973 2023-05-06T07:31:15.511259+00:00 12987338.680087396875 237012609.819817602634 249999948.499904990196 1 60070.313385718 2023-05-06T07:31:16.526016+00:00 12987260.856033641845 237012687.644107580185 249999948.500141233206 1 60070.313397076 2023-05-06T07:31:17.507322+00:00 12987378.399074966088 237012570.100601911545 249999948.499676883221 1 60070.313408480 2023-05-06T07:31:18.492644+00:00 12987294.320176027715 237012654.179902702570 249999948.500078737736 1 60070.313420046 2023-05-06T07:31:19.492009+00:00 12987324.754651263356 237012623.745350003242 249999948.500001251698 1 60070.313431900 2023-05-06T07:31:20.516133+00:00 12987302.670531107113 237012645.829488188028 249999948.500019282103 1 60070.313443153 2023-05-06T07:31:21.488383+00:00 12987357.101318236440 237012591.398545116186 249999948.499863356352 1 60070.313454855 2023-05-06T07:31:22.499455+00:00 12987297.379906062037 237012651.120121359825 249999948.500027418137 1 60070.313465963 2023-05-06T07:31:23.459220+00:00 12987304.287016972899 237012644.212967067957 249999948.499984025955 1 60070.313477816 2023-05-06T07:31:24.483312+00:00 12987355.017552761361 237012593.482658326626 249999948.500211089849 1 60070.313489683 2023-05-06T07:31:25.508554+00:00 12987344.805248079821 237012603.694712817669 249999948.499960899353 1 60070.313500958 2023-05-06T07:31:26.482726+00:00 12987311.076354257762 237012637.423572510481 249999948.499926775694 1 60070.313512412 2023-05-06T07:31:27.472439+00:00 12987368.580769700930 237012579.919219493866 249999948.499989181757 1 60070.313524532 2023-05-06T07:31:28.519559+00:00 12987306.631970686838 237012641.867962747812 249999948.499933421612 1 60070.313535913 2023-05-06T07:31:29.502861+00:00 12987350.250008095056 237012598.250184983015 249999948.500193089247 1 60070.313547905 2023-05-06T07:31:30.538989+00:00 12987345.235890146345 237012603.264073580503 249999948.499963730574 1 60070.313559031 2023-05-06T07:31:31.500262+00:00 12987301.684551732615 237012646.815428018570 249999948.499979764223 1 60070.313570378 2023-05-06T07:31:32.480678+00:00 12987335.602247929201 237012612.897738039494 249999948.499985963106 1 60070.313582369 2023-05-06T07:31:33.516669+00:00 12987374.149821849540 237012574.349896192551 249999948.499718040228 1 60070.313593487 2023-05-06T07:31:34.477283+00:00 12987324.097052332014 237012624.402967154980 249999948.500019490719 1 60070.313606231 2023-05-06T07:31:35.578326+00:00 12987335.685053881258 237012612.815049678087 249999948.500103563070 1 60070.313616906 2023-05-06T07:31:36.500708+00:00 12987281.405968958512 237012667.094005376101 249999948.499974340200 1 60070.313627732 2023-05-06T07:31:37.436022+00:00 12987357.247744349763 237012591.252313077450 249999948.500057429075 1 60070.313640428 2023-05-06T07:31:38.532967+00:00 12987322.420560486615 237012626.079464972019 249999948.500025451183 1 60070.313651341 2023-05-06T07:31:39.475912+00:00 12987342.490377746522 237012606.009603232145 249999948.499980986118 1 60070.313663229 2023-05-06T07:31:40.503010+00:00 12987301.486472927034 237012647.013498306274 249999948.499971240759 1 60070.313674678 2023-05-06T07:31:41.492135+00:00 12987331.184094319120 237012617.315840572119 249999948.499934881926 1 60070.313687094 2023-05-06T07:31:42.564879+00:00 12987323.021564939991 237012625.478202968836 249999948.499767899513 1 60070.313697611 2023-05-06T07:31:43.473576+00:00 12987372.270948840305 237012576.229152977467 249999948.500101804733 1 60070.313709053 2023-05-06T07:31:44.462211+00:00 12987330.899744424969 237012617.600083649158 249999948.499828070402 1 60070.313721129 2023-05-06T07:31:45.505526+00:00 12987357.738782724366 237012590.761418700218 249999948.500201433897 1 60070.313732767 2023-05-06T07:31:46.511032+00:00 12987311.496259629726 237012637.003807574511 249999948.500067204237 1 60070.313743833 2023-05-06T07:31:47.467206+00:00 12987365.335580643266 237012583.164340078831 249999948.499920725822 1 60070.313755481 2023-05-06T07:31:48.473576+00:00 12987347.566838914528 237012600.933102607727 249999948.499941527843 1 60070.313767603 2023-05-06T07:31:49.520917+00:00 12987334.930361106992 237012613.569468319416 249999948.499829411507 1 60070.313779408 2023-05-06T07:31:50.540846+00:00 12987344.149763215333 237012604.350240290165 249999948.500003516674 1 60070.313791124 2023-05-06T07:31:51.553101+00:00 12987295.419383872300 237012653.080757439137 249999948.500141322613 1 60070.313802128 2023-05-06T07:31:52.503869+00:00 12987358.221539588645 237012590.278349816799 249999948.499889403582 1 60070.313814041 2023-05-06T07:31:53.533135+00:00 12987337.239249628037 237012611.260723531246 249999948.499973148108 1 60070.313824712 2023-05-06T07:31:54.455106+00:00 12987289.482220750302 237012659.017749518156 249999948.499970257282 1 60070.313837256 2023-05-06T07:31:55.538965+00:00 12987351.645137390122 237012596.854809433222 249999948.499946832657 1 60070.313847944 2023-05-06T07:31:56.462396+00:00 12987308.795129064471 237012639.704936474562 249999948.500065535307 1 60070.313860267 2023-05-06T07:31:57.527096+00:00 12987343.825668418780 237012604.674195289612 249999948.499863713980 1 60070.313871637 2023-05-06T07:31:58.509389+00:00 12987305.943212192506 237012642.556909382343 249999948.500121563673 1 60070.313884160 2023-05-06T07:31:59.591416+00:00 12987324.839407779276 237012623.660648226738 249999948.500055998564 1 60070.313894551 2023-05-06T07:32:00.489231+00:00 12987369.946567706764 237012578.553162932396 249999948.499730646610 1 60070.313908843 2023-05-06T07:32:01.724085+00:00 12987315.886039000005 237012632.613749027252 249999948.499788016081 1 60070.313920644 2023-05-06T07:32:02.743642+00:00 12987335.878214772791 237012612.621794998646 249999948.500009775162 1 60070.313930631 2023-05-06T07:32:03.606488+00:00 12987297.423716522753 237012651.076276928186 249999948.499993443489 1 60070.313942937 2023-05-06T07:32:04.669780+00:00 12987355.733920205384 237012592.765875756741 249999948.499795973301 1 60070.313951995 2023-05-06T07:32:05.452345+00:00 12987354.529503764585 237012593.970390975475 249999948.499894738197 1 60070.313964475 2023-05-06T07:32:06.530650+00:00 12987345.471639269963 237012603.028351575136 249999948.499990850687 1 60070.313975765 2023-05-06T07:32:07.506110+00:00 12987390.123616673052 237012558.376531660557 249999948.500148326159 1 60070.313988755 2023-05-06T07:32:08.628433+00:00 12987357.778984880075 237012590.721131533384 249999948.500116407871 1 60070.314000214 2023-05-06T07:32:09.618544+00:00 12987303.487779991701 237012645.012399166822 249999948.500179171562 1 60070.314010295 2023-05-06T07:32:10.489467+00:00 12987346.073375992477 237012602.426608443260 249999948.499984443188 1 60070.314021851 2023-05-06T07:32:11.487937+00:00 12987300.975106870756 237012647.524983674288 249999948.500090539455 1 60070.314034400 2023-05-06T07:32:12.572147+00:00 12987364.279413800687 237012584.220558464527 249999948.499972254038 1 60070.314046298 2023-05-06T07:32:13.600136+00:00 12987306.837219454348 237012641.662915557623 249999948.500135004520 1 60070.314057990 2023-05-06T07:32:14.610347+00:00 12987287.868780372664 237012660.631230115891 249999948.500010490417 1 60070.314068906 2023-05-06T07:32:15.553533+00:00 12987360.645403254777 237012587.854755878448 249999948.500159144402 1 60070.314080589 2023-05-06T07:32:16.562854+00:00 12987294.717382127419 237012653.782585740089 249999948.499967873096 1 60070.314092321 2023-05-06T07:32:17.576513+00:00 12987317.789041984826 237012630.711031854153 249999948.500073850155 1 60070.314103604 2023-05-06T07:32:18.551375+00:00 12987332.077104970813 237012616.422972589731 249999948.500077545643 1 60070.314114812 2023-05-06T07:32:19.519779+00:00 12987334.425896260887 237012614.074158668518 249999948.500054925680 1 60070.314126119 2023-05-06T07:32:20.496655+00:00 12987345.588176371530 237012602.911794364452 249999948.499970734119 1 60070.314137883 2023-05-06T07:32:21.513059+00:00 12987329.539629194885 237012618.960457146168 249999948.500086337328 1 60070.314151512 2023-05-06T07:32:22.690612+00:00 12987363.336118847132 237012585.163903355598 249999948.500022202730 1 60070.314161272 2023-05-06T07:32:23.533916+00:00 12987345.693307107314 237012602.806530654430 249999948.499837756157 1 60070.314172451 2023-05-06T07:32:24.499798+00:00 12987307.601589364931 237012640.898239791393 249999948.499829143286 1 60070.314184323 2023-05-06T07:32:25.525487+00:00 12987281.026843188331 237012667.473076105118 249999948.499919295311 1 60070.314196222 2023-05-06T07:32:26.553517+00:00 12987397.491127509624 237012551.008818387985 249999948.499945908785 1 60070.314207688 2023-05-06T07:32:27.544221+00:00 12987366.259365014732 237012582.240581572056 249999948.499946594238 1 60070.314218909 2023-05-06T07:32:28.513786+00:00 12987352.171188622713 237012596.328811287880 249999948.499999910593 1 60070.314230985 2023-05-06T07:32:29.557143+00:00 12987317.537634007633 237012630.962455570698 249999948.500089585781 1 60070.314242147 2023-05-06T07:32:30.521513+00:00 12987303.849938167259 237012644.649956643581 249999948.499894797802 1 60070.314253286 2023-05-06T07:32:31.483917+00:00 12987299.072235165164 237012649.427647352219 249999948.499882519245 1 60070.314265979 2023-05-06T07:32:32.580543+00:00 12987341.855554506183 237012606.644376844168 249999948.499931335449 1 60070.314277129 2023-05-06T07:32:33.543958+00:00 12987334.417937766761 237012614.082095652819 249999948.500033408403 1 60070.314288675 2023-05-06T07:32:34.541491+00:00 12987368.565370324999 237012579.934833347797 249999948.500203669071 1 60070.314299786 2023-05-06T07:32:35.501575+00:00 12987320.886897819117 237012627.613315224648 249999948.500213056803 1 60070.314312109 2023-05-06T07:32:36.566188+00:00 12987326.320397339761 237012622.179693400860 249999948.500090748072 1 60070.314323516 2023-05-06T07:32:37.551787+00:00 12987349.563659200445 237012598.936359882355 249999948.500019073486 1 60070.314335176 2023-05-06T07:32:38.559217+00:00 12987334.082620028406 237012614.417278170586 249999948.499898195267 1 60070.314346889 2023-05-06T07:32:39.571231+00:00 12987340.156650468707 237012608.343397349119 249999948.500047802925 1 60070.314357642 2023-05-06T07:32:40.500273+00:00 12987343.565733596683 237012604.934100270271 249999948.499833881855 1 60070.314369355 2023-05-06T07:32:41.512266+00:00 12987332.348236571997 237012616.151845216751 249999948.500081777573 1 60070.314381628 2023-05-06T07:32:42.572632+00:00 12987332.045533891767 237012616.454463839531 249999948.499997735023 1 60070.314392159 2023-05-06T07:32:43.482518+00:00 12987326.407068815082 237012622.092961639166 249999948.500030457973 1 60070.314404175 2023-05-06T07:32:44.520709+00:00 12987309.905939897522 237012638.594333827496 249999948.500273734331 1 60070.314415583 2023-05-06T07:32:45.506381+00:00 12987331.797075739130 237012616.702980369329 249999948.500056117773 1 60070.314427387 2023-05-06T07:32:46.526256+00:00 12987320.974303750321 237012627.525589883327 249999948.499893635511 1 60070.314438928 2023-05-06T07:32:47.523390+00:00 12987337.993846252561 237012610.506145358086 249999948.499991595745 1 60070.314450481 2023-05-06T07:32:48.521554+00:00 12987341.949103368446 237012606.550822645426 249999948.499926000834 1 60070.314461544 2023-05-06T07:32:49.477396+00:00 12987358.405773114413 237012590.094192922115 249999948.499966025352 1 60070.314473455 2023-05-06T07:32:50.506480+00:00 12987286.156558793038 237012662.343477457762 249999948.500036239624 1 60070.314485333 2023-05-06T07:32:51.532812+00:00 12987362.011881940067 237012586.488100022078 249999948.499981969595 1 60070.314497033 2023-05-06T07:32:52.543642+00:00 12987284.039205800742 237012664.460738122463 249999948.499943912029 1 60070.314508130 2023-05-06T07:32:53.502411+00:00 12987322.020909672603 237012626.479104846716 249999948.500014513731 1 60070.314519535 2023-05-06T07:32:54.487825+00:00 12987345.785134412348 237012602.714823007584 249999948.499957412481 1 60070.314531484 2023-05-06T07:32:55.520171+00:00 12987346.968471920118 237012601.531456828117 249999948.499928742647 1 60070.314543449 2023-05-06T07:32:56.554007+00:00 12987298.271825432777 237012650.228100597858 249999948.499926030636 1 60070.314553969 2023-05-06T07:32:57.462925+00:00 12987357.608610248193 237012590.891512811184 249999948.500123053789 1 60070.314565851 2023-05-06T07:32:58.489531+00:00 12987361.200669655576 237012587.299432545900 249999948.500102192163 1 60070.314577760 2023-05-06T07:32:59.518499+00:00 12987304.481434673071 237012644.018519610167 249999948.499954283237 1 60070.314589062 2023-05-06T07:33:00.494915+00:00 12987314.121179044247 237012634.378850549459 249999948.500029593706 1 60070.314600527 2023-05-06T07:33:01.485538+00:00 12987309.798289835453 237012638.701636254787 249999948.499926090240 1 60070.314614481 2023-05-06T07:33:02.691202+00:00 12987301.016965916380 237012647.483323663473 249999948.500289589167 1 60070.314626161 2023-05-06T07:33:03.700361+00:00 12987390.490841096267 237012558.009081214666 249999948.499922305346 1 60070.314636948 2023-05-06T07:33:04.632268+00:00 12987348.888996010646 237012599.610765397549 249999948.499761402607 1 60070.314647820 2023-05-06T07:33:05.571617+00:00 12987317.505072319880 237012630.994902908802 249999948.499975234270 1 60070.314658655 2023-05-06T07:33:06.507807+00:00 12987390.075609527528 237012558.424206614494 249999948.499816149473 1 60070.314670513 2023-05-06T07:33:07.532344+00:00 12987308.304912900552 237012640.195068299770 249999948.499981194735 1 60070.314682304 2023-05-06T07:33:08.551041+00:00 12987320.430774334818 237012628.069333255291 249999948.500107586384 1 60070.314693815 2023-05-06T07:33:09.545645+00:00 12987394.380806032568 237012554.118997752666 249999948.499803781509 1 60070.314704765 2023-05-06T07:33:10.491709+00:00 12987370.963712569326 237012577.536265432835 249999948.499978005886 1 60070.314716873 2023-05-06T07:33:11.537800+00:00 12987315.138883607462 237012633.361024260521 249999948.499907881021 1 60070.314728354 2023-05-06T07:33:12.529776+00:00 12987336.187370073050 237012612.312741070986 249999948.500111132860 1 60070.314739631 2023-05-06T07:33:13.504097+00:00 12987312.106271842495 237012636.393650531769 249999948.499922364950 1 60070.314751675 2023-05-06T07:33:14.544715+00:00 12987324.358976112679 237012624.141092002392 249999948.500068128109 1 60070.314763027 2023-05-06T07:33:15.525539+00:00 12987322.746299767867 237012625.753783106804 249999948.500082880259 1 60070.314774242 2023-05-06T07:33:16.494520+00:00 12987367.891089804471 237012580.608934283257 249999948.500024080276 1 60070.314786605 2023-05-06T07:33:17.562630+00:00 12987349.085720390081 237012599.414282262325 249999948.500002652407 1 60070.314797855 2023-05-06T07:33:18.534618+00:00 12987355.875647056848 237012592.624237477779 249999948.499884545803 1 60070.314808768 2023-05-06T07:33:19.477569+00:00 12987304.707975309342 237012643.791970878839 249999948.499946177006 1 60070.314820437 2023-05-06T07:33:20.485770+00:00 12987296.906472943723 237012651.593544751406 249999948.500017702579 1 60070.314832665 2023-05-06T07:33:21.542236+00:00 12987344.012192772701 237012604.487640857697 249999948.499833643436 1 60070.314844138 2023-05-06T07:33:22.533522+00:00 12987348.824690766633 237012599.675252705812 249999948.499943464994 1 60070.314855563 2023-05-06T07:33:23.520602+00:00 12987321.460139675066 237012627.039802283049 249999948.499941945076 1 60070.314867148 2023-05-06T07:33:24.521558+00:00 12987340.266833387315 237012608.233118116856 249999948.499951511621 1 60070.314877951 2023-05-06T07:33:25.454923+00:00 12987389.816908657551 237012558.682980477810 249999948.499889135361 1 60070.314890049 2023-05-06T07:33:26.500239+00:00 12987328.247602434829 237012620.252395093441 249999948.499997526407 1 60070.314901197 2023-05-06T07:33:27.463407+00:00 12987351.605937462300 237012596.894050300121 249999948.499987751245 1 60070.314912502 2023-05-06T07:33:28.440134+00:00 12987283.541079621762 237012664.958797246218 249999948.499876856804 1 60070.314924509 2023-05-06T07:33:29.477565+00:00 12987320.759150089696 237012627.740861564875 249999948.500011652708 1 60070.314936316 2023-05-06T07:33:30.497711+00:00 12987315.439401840791 237012633.060633659363 249999948.500035494566 1 60070.314947617 2023-05-06T07:33:31.474153+00:00 12987318.799290530384 237012629.700655847788 249999948.499946385622 1 60070.314960621 2023-05-06T07:33:32.597695+00:00 12987314.542794886976 237012633.957209140062 249999948.500004023314 1 60070.314971366 2023-05-06T07:33:33.526049+00:00 12987334.887498658150 237012613.612528890371 249999948.500027537346 1 60070.314982611 2023-05-06T07:33:34.497553+00:00 12987342.487781571224 237012606.012247413397 249999948.500028997660 1 60070.314994114 2023-05-06T07:33:35.491422+00:00 12987364.296379612759 237012584.203615486622 249999948.499995112419 1 60070.315005342 2023-05-06T07:33:36.461561+00:00 12987322.944591946900 237012625.555488258600 249999948.500080198050 1 60070.315017206 2023-05-06T07:33:37.486621+00:00 12987322.084456378594 237012626.415392994881 249999948.499849379063 1 60070.315029087 2023-05-06T07:33:38.513149+00:00 12987341.493813039735 237012607.006056457758 249999948.499869495630 1 60070.315040122 2023-05-06T07:33:39.466571+00:00 12987353.344754759222 237012595.155418813229 249999948.500173568726 1 60070.315052149 2023-05-06T07:33:40.505645+00:00 12987338.038255406544 237012610.461733609438 249999948.499989002943 1 60070.315063902 2023-05-06T07:33:41.521151+00:00 12987322.415911208838 237012626.084030061960 249999948.499941259623 1 60070.315075434 2023-05-06T07:33:42.517471+00:00 12987376.097680043429 237012572.402240872383 249999948.499920904636 1 60070.315086910 2023-05-06T07:33:43.509032+00:00 12987349.798523452133 237012598.701391935349 249999948.499915391207 1 60070.315098015 2023-05-06T07:33:44.468501+00:00 12987302.869479788467 237012645.630548238754 249999948.500028014183 1 60070.315110018 2023-05-06T07:33:45.505570+00:00 12987404.162451421842 237012544.337609916925 249999948.500061333179 1 60070.315121731 2023-05-06T07:33:46.517528+00:00 12987331.505627226084 237012616.994240820408 249999948.499868035316 1 60070.315132487 2023-05-06T07:33:47.446834+00:00 12987308.122038925067 237012640.377947449684 249999948.499986380339 1 60070.315144925 2023-05-06T07:33:48.521558+00:00 12987324.605388861150 237012623.894708305597 249999948.500097155571 1 60070.315155897 2023-05-06T07:33:49.469521+00:00 12987350.154872193933 237012598.345176696777 249999948.500048875809 1 60070.315167718 2023-05-06T07:33:50.490796+00:00 12987387.951702026650 237012560.548392176628 249999948.500094205141 1 60070.315178999 2023-05-06T07:33:51.465501+00:00 12987341.983740221709 237012606.516114771366 249999948.499854981899 1 60070.315191214 2023-05-06T07:33:52.520934+00:00 12987388.960445730016 237012559.539426028728 249999948.499871760607 1 60070.315203133 2023-05-06T07:33:53.550685+00:00 12987362.866962140426 237012585.633097141981 249999948.500059276819 1 60070.315213872 2023-05-06T07:33:54.478500+00:00 12987346.919975893572 237012601.580049812794 249999948.500025719404 1 60070.315226838 2023-05-06T07:33:55.598837+00:00 12987332.335420329124 237012616.164534419775 249999948.499954760075 1 60070.315237551 2023-05-06T07:33:56.524424+00:00 12987348.389167014509 237012600.110834896564 249999948.500001907349 1 60070.315249303 2023-05-06T07:33:57.539772+00:00 12987335.505383761600 237012612.994596093893 249999948.499979853630 1 60070.315261362 2023-05-06T07:33:58.581702+00:00 12987360.698077959940 237012587.801861524582 249999948.499939471483 1 60070.315272687 2023-05-06T07:33:59.560167+00:00 12987329.548793133348 237012618.951037704945 249999948.499830842018 1 60070.315283820 2023-05-06T07:34:00.522079+00:00 12987341.439103022218 237012607.060971260071 249999948.500074267387 1 60070.315295245 2023-05-06T07:34:01.509195+00:00 12987322.912013528869 237012625.587784767151 249999948.499798297882 1 60070.315308585 2023-05-06T07:34:02.661783+00:00 12987379.828898508102 237012568.670973986387 249999948.499872505665 1 60070.315319863 2023-05-06T07:34:03.636184+00:00 12987318.304530620575 237012630.195521235466 249999948.500051856041 1 60070.315331848 2023-05-06T07:34:04.671692+00:00 12987280.967354016379 237012667.532578676939 249999948.499932706356 1 60070.315343582 2023-05-06T07:34:05.685447+00:00 12987380.772302571684 237012567.727675706148 249999948.499978274107 1 60070.315353734 2023-05-06T07:34:06.562668+00:00 12987350.667763236910 237012597.832377701998 249999948.500140935183 1 60070.315365104 2023-05-06T07:34:07.545004+00:00 12987367.971834788099 237012580.528123736382 249999948.499958515167 1 60070.315377295 2023-05-06T07:34:08.598237+00:00 12987316.469323225319 237012632.030820429325 249999948.500143647194 1 60070.315388132 2023-05-06T07:34:09.534600+00:00 12987336.589265074581 237012611.910525888205 249999948.499790966511 1 60070.315399438 2023-05-06T07:34:10.511430+00:00 12987378.667134599760 237012569.832769930363 249999948.499904543161 1 60070.315412636 2023-05-06T07:34:11.651750+00:00 12987309.522575361654 237012638.977370828390 249999948.499946177006 1 60070.315424512 2023-05-06T07:34:12.677824+00:00 12987362.319615731016 237012586.180241197348 249999948.499856919050 1 60070.315434769 2023-05-06T07:34:13.564043+00:00 12987303.533792462200 237012644.966241747141 249999948.500034213066 1 60070.315446562 2023-05-06T07:34:14.582983+00:00 12987360.065569881350 237012588.434354692698 249999948.499924570322 1 60070.315457391 2023-05-06T07:34:15.518534+00:00 12987371.418901152909 237012577.081267684698 249999948.500168830156 1 60070.315469272 2023-05-06T07:34:16.545099+00:00 12987304.902001140639 237012643.597968220711 249999948.499969363213 1 60070.315480520 2023-05-06T07:34:17.516891+00:00 12987339.787312706932 237012608.712681680918 249999948.499994397163 1 60070.315492935 2023-05-06T07:34:18.589534+00:00 12987308.588503448293 237012639.911317527294 249999948.499820977449 1 60070.315503579 2023-05-06T07:34:19.509215+00:00 12987352.133959384635 237012596.365851879120 249999948.499811261892 1 60070.315515577 2023-05-06T07:34:20.545853+00:00 12987318.356408700347 237012630.143725752831 249999948.500134468079 1 60070.315526148 2023-05-06T07:34:21.459231+00:00 12987336.599069295451 237012611.901038676500 249999948.500107973814 1 60070.315539577 2023-05-06T07:34:22.619466+00:00 12987353.284242441878 237012595.215841650963 249999948.500084102154 1 60070.315550603 2023-05-06T07:34:23.572152+00:00 12987308.732245204970 237012639.767557859421 249999948.499803066254 1 60070.315562158 2023-05-06T07:34:24.570477+00:00 12987368.880348030478 237012579.619696021080 249999948.500044047832 1 60070.315572992 2023-05-06T07:34:25.506465+00:00 12987289.894485738128 237012658.605631262064 249999948.500117003918 1 60070.315584138 2023-05-06T07:34:26.469499+00:00 12987357.906870173290 237012590.593204319477 249999948.500074505806 1 60070.315596023 2023-05-06T07:34:27.496371+00:00 12987307.100178362802 237012641.399993836880 249999948.500172197819 1 60070.315607734 2023-05-06T07:34:28.508247+00:00 12987323.820503355935 237012624.679556369781 249999948.500059723854 1 60070.315619761 2023-05-06T07:34:29.547327+00:00 12987366.098213974386 237012582.401680290699 249999948.499894261360 1 60070.315631452 2023-05-06T07:34:30.557429+00:00 12987338.574930826202 237012609.925134688616 249999948.500065505505 1 60070.315643139 2023-05-06T07:34:31.567172+00:00 12987330.906805304810 237012617.593282610178 249999948.500087916851 1 60070.315654752 2023-05-06T07:34:32.570557+00:00 12987299.027694229037 237012649.472480177879 249999948.500174403191 1 60070.315667208 2023-05-06T07:34:33.646748+00:00 12987326.174630653113 237012622.325216799974 249999948.499847441912 1 60070.315678113 2023-05-06T07:34:34.588957+00:00 12987334.725331345573 237012613.774651408195 249999948.499982744455 1 60070.315688573 2023-05-06T07:34:35.492667+00:00 12987360.622532978654 237012587.877390384674 249999948.499923348427 1 60070.315700632 2023-05-06T07:34:36.534615+00:00 12987316.778638986871 237012631.721171528101 249999948.499810516834 1 60070.315712025 2023-05-06T07:34:37.518984+00:00 12987311.569617873058 237012636.930156886578 249999948.499774754047 1 60070.315724031 2023-05-06T07:34:38.556269+00:00 12987330.499273192137 237012618.000687390566 249999948.499960571527 1 60070.315735700 2023-05-06T07:34:39.564446+00:00 12987365.645528485999 237012582.854426145554 249999948.499954640865 1 60070.315746784 2023-05-06T07:34:40.522116+00:00 12987351.118121327832 237012597.381898999214 249999948.500020325184 1 60070.315758280 2023-05-06T07:34:41.515338+00:00 12987353.944112207741 237012594.555611431599 249999948.499723643064 1 60070.315770564 2023-05-06T07:34:42.576677+00:00 12987317.323542425409 237012631.176385164261 249999948.499927580357 1 60070.315781295 2023-05-06T07:34:43.503930+00:00 12987324.549445495009 237012623.950748950243 249999948.500194430351 1 60070.315792903 2023-05-06T07:34:44.506839+00:00 12987341.517876239493 237012606.981986254454 249999948.499862492085 1 60070.315804989 2023-05-06T07:34:45.551032+00:00 12987323.247429460287 237012625.252690851688 249999948.500120311975 1 60070.315815473 2023-05-06T07:34:46.456832+00:00 12987327.754561584443 237012620.745557218790 249999948.500118792057 1 60070.315827332 2023-05-06T07:34:47.481439+00:00 12987341.856407469139 237012606.643460065126 249999948.499867528677 1 60070.315839234 2023-05-06T07:34:48.509784+00:00 12987339.878191273659 237012608.621810466051 249999948.500001728535 1 60070.315850527 2023-05-06T07:34:49.485583+00:00 12987345.963304908946 237012602.536775588989 249999948.500080496073 1 60070.315862294 2023-05-06T07:34:50.502223+00:00 12987342.130334382877 237012606.369543492794 249999948.499877870083 1 60070.315873838 2023-05-06T07:34:51.499594+00:00 12987367.077414238825 237012581.422389596701 249999948.499803841114 1 60070.315885797 2023-05-06T07:34:52.532854+00:00 12987300.548149779439 237012647.951882988214 249999948.500032782555 1 60070.315896908 2023-05-06T07:34:53.492882+00:00 12987368.221328694373 237012580.278551936150 249999948.499880641699 1 60070.315908810 2023-05-06T07:34:54.521214+00:00 12987295.574106143788 237012652.925870478153 249999948.499976634979 1 60070.315920632 2023-05-06T07:34:55.542640+00:00 12987331.150864953175 237012617.349094122648 249999948.499959081411 1 60070.315931708 2023-05-06T07:34:56.499568+00:00 12987302.896815408021 237012645.603135526180 249999948.499950945377 1 60070.315943439 2023-05-06T07:34:57.513153+00:00 12987336.472030032426 237012612.027925133705 249999948.499955177307 1 60070.315955354 2023-05-06T07:34:58.542610+00:00 12987350.819507664070 237012597.680448532104 249999948.499956190586 1 60070.315966867 2023-05-06T07:34:59.537307+00:00 12987336.256365889683 237012612.243563175201 249999948.499929070473 1 60070.315978411 2023-05-06T07:35:00.534693+00:00 12987317.975118488073 237012630.524784326553 249999948.499902814627 1 60070.315988922 2023-05-06T07:35:01.442874+00:00 12987351.216163722798 237012597.283849895000 249999948.500013619661 1 60070.316004382 2023-05-06T07:35:02.778562+00:00 12987342.634554637596 237012605.865534931421 249999948.500089555979 1 60070.316014408 2023-05-06T07:35:03.644877+00:00 12987293.968879904598 237012654.531184315681 249999948.500064224005 1 60070.316025234 2023-05-06T07:35:04.580184+00:00 12987359.130383990705 237012589.369507312775 249999948.499891310930 1 60070.316036527 2023-05-06T07:35:05.555931+00:00 12987291.415676869452 237012657.084228068590 249999948.499904930592 1 60070.316048648 2023-05-06T07:35:06.603186+00:00 12987288.126504337415 237012660.373571306467 249999948.500075638294 1 60070.316060564 2023-05-06T07:35:07.632731+00:00 12987362.569536471739 237012585.930510073900 249999948.500046551228 1 60070.316070921 2023-05-06T07:35:08.527555+00:00 12987318.314117670059 237012630.185634940863 249999948.499752610922 1 60070.316082083 2023-05-06T07:35:09.491955+00:00 12987345.641887335107 237012602.858081430197 249999948.499968767166 1 60070.316095310 2023-05-06T07:35:10.634787+00:00 12987332.920908506960 237012615.579090118408 249999948.499998629093 1 60070.316105929 2023-05-06T07:35:11.552297+00:00 12987323.662029009312 237012624.838005483150 249999948.500034481287 1 60070.316117484 2023-05-06T07:35:12.550638+00:00 12987329.095497198403 237012619.404521405697 249999948.500018596649 1 60070.316128626 2023-05-06T07:35:13.513303+00:00 12987295.797178985551 237012652.702771306038 249999948.499950289726 1 60070.316140309 2023-05-06T07:35:14.522728+00:00 12987383.104218313470 237012565.395646244287 249999948.499864548445 1 60070.316151416 2023-05-06T07:35:15.482342+00:00 12987355.755109185353 237012592.744922250509 249999948.500031441450 1 60070.316162518 2023-05-06T07:35:16.441585+00:00 12987311.591961577535 237012636.908026576042 249999948.499988138676 1 60070.316174443 2023-05-06T07:35:17.471915+00:00 12987335.285270689055 237012613.214641481638 249999948.499912172556 1 60070.316186294 2023-05-06T07:35:18.495846+00:00 12987348.006527975202 237012600.493358403444 249999948.499886393547 1 60070.316198166 2023-05-06T07:35:19.521554+00:00 12987330.932485237718 237012617.567573845387 249999948.500059068203 1 60070.316209421 2023-05-06T07:35:20.493958+00:00 12987356.291067438200 237012592.208940953016 249999948.500008404255 1 60070.316220689 2023-05-06T07:35:21.467477+00:00 12987296.290228495374 237012652.209820538759 249999948.500049024820 1 60070.316232730 2023-05-06T07:35:22.507823+00:00 12987317.875750398263 237012630.624219894409 249999948.499970287085 1 60070.316244519 2023-05-06T07:35:23.526466+00:00 12987353.334170436487 237012595.165728181601 249999948.499898612499 1 60070.316257149 2023-05-06T07:35:24.617703+00:00 12987368.620857637376 237012579.879191070795 249999948.500048696995 1 60070.316267425 2023-05-06T07:35:25.505533+00:00 12987288.100924495608 237012660.399261564016 249999948.500186055899 1 60070.316279304 2023-05-06T07:35:26.531892+00:00 12987349.303405102342 237012599.196403115988 249999948.499808222055 1 60070.316290723 2023-05-06T07:35:27.518440+00:00 12987311.814552154392 237012636.685516744852 249999948.500068902969 1 60070.316302858 2023-05-06T07:35:28.566926+00:00 12987329.779472900555 237012618.720510631800 249999948.499983519316 1 60070.316313243 2023-05-06T07:35:29.464235+00:00 12987365.825293336064 237012582.674895048141 249999948.500188380480 1 60070.316325646 2023-05-06T07:35:30.535785+00:00 12987328.301216028631 237012620.198866069317 249999948.500082105398 1 60070.316336847 2023-05-06T07:35:31.503618+00:00 12987328.268685219809 237012620.231272041798 249999948.499957263470 1 60070.316349153 2023-05-06T07:35:32.566824+00:00 12987352.553999338299 237012595.945893824100 249999948.499893158674 1 60070.316360279 2023-05-06T07:35:33.528147+00:00 12987342.540141025558 237012605.959829449654 249999948.499970465899 1 60070.316371573 2023-05-06T07:35:34.503921+00:00 12987340.573356414214 237012607.926594883204 249999948.499951303005 1 60070.316383550 2023-05-06T07:35:35.538712+00:00 12987364.796086112037 237012583.703724563122 249999948.499810665846 1 60070.316394833 2023-05-06T07:35:36.513548+00:00 12987332.248444393277 237012616.251429617405 249999948.499873995781 1 60070.316406743 2023-05-06T07:35:37.542594+00:00 12987359.197480581701 237012589.302706509829 249999948.500187098980 1 60070.316417555 2023-05-06T07:35:38.476730+00:00 12987331.070618137717 237012617.429395824671 249999948.500013947487 1 60070.316429276 2023-05-06T07:35:39.489489+00:00 12987382.472600994632 237012566.027424544096 249999948.500025540590 1 60070.316441054 2023-05-06T07:35:40.507081+00:00 12987287.673004660755 237012660.827142089605 249999948.500146746635 1 60070.316453164 2023-05-06T07:35:41.553391+00:00 12987312.089436663315 237012636.410548537970 249999948.499985188246 1 60070.316463803 2023-05-06T07:35:42.472578+00:00 12987292.205426864326 237012656.294593304396 249999948.500020176172 1 60070.316475444 2023-05-06T07:35:43.478362+00:00 12987286.691202374175 237012661.808757841587 249999948.499960213900 1 60070.316487296 2023-05-06T07:35:44.502332+00:00 12987331.305836604908 237012617.194188147783 249999948.500024765730 1 60070.316498999 2023-05-06T07:35:45.513560+00:00 12987348.166056305170 237012600.333986043930 249999948.500042349100 1 60070.316510411 2023-05-06T07:35:46.499542+00:00 12987296.600931081921 237012651.899023652077 249999948.499954730272 1 60070.316522360 2023-05-06T07:35:47.531919+00:00 12987299.112195646390 237012649.387697309256 249999948.499892950058 1 60070.316533814 2023-05-06T07:35:48.521558+00:00 12987351.035833446309 237012597.464182704687 249999948.500016152859 1 60070.316545018 2023-05-06T07:35:49.489517+00:00 12987299.587815182284 237012648.912245512009 249999948.500060707331 1 60070.316556969 2023-05-06T07:35:50.522098+00:00 12987289.068284912035 237012659.431742370129 249999948.500027269125 1 60070.316568593 2023-05-06T07:35:51.526471+00:00 12987373.682182637975 237012574.817714691162 249999948.499897330999 1 60070.316580116 2023-05-06T07:35:52.522054+00:00 12987339.013063043356 237012609.487017273903 249999948.500080317259 1 60070.316591594 2023-05-06T07:35:53.513713+00:00 12987368.827866096050 237012579.672086209059 249999948.499952316284 1 60070.316602830 2023-05-06T07:35:54.484499+00:00 12987383.450193697587 237012565.049906730652 249999948.500100433826 1 60070.316614706 2023-05-06T07:35:55.510557+00:00 12987316.429520362988 237012632.070577085018 249999948.500097453594 1 60070.316626146 2023-05-06T07:35:56.498982+00:00 12987309.029937582090 237012639.470177680254 249999948.500115275383 1 60070.316637849 2023-05-06T07:35:57.510167+00:00 12987354.224807528779 237012594.275270044804 249999948.500077575445 1 60070.316649895 2023-05-06T07:35:58.550947+00:00 12987344.706350956112 237012603.793590307236 249999948.499941259623 1 60070.316660949 2023-05-06T07:35:59.506004+00:00 12987331.654020180926 237012616.846012830734 249999948.500033020973 1 60070.316671927 2023-05-06T07:36:00.454465+00:00 12987337.908811962232 237012610.591131895781 249999948.499943852425 1 60070.316683889 2023-05-06T07:36:01.488015+00:00 12987342.560497591272 237012605.939383387566 249999948.499880969524 1 60070.316697493 2023-05-06T07:36:02.663412+00:00 12987356.238579520956 237012592.261545181274 249999948.500124692917 1 60070.316707689 2023-05-06T07:36:03.544358+00:00 12987306.890375636518 237012641.609447658062 249999948.499823302031 1 60070.316720587 2023-05-06T07:36:04.658703+00:00 12987327.341333378106 237012621.158794492483 249999948.500127881765 1 60070.316730720 2023-05-06T07:36:05.534250+00:00 12987298.548841830343 237012649.951287955046 249999948.500129789114 1 60070.316742254 2023-05-06T07:36:06.530746+00:00 12987353.271856427193 237012595.228207856417 249999948.500064283609 1 60070.316754013 2023-05-06T07:36:07.546759+00:00 12987290.320596113801 237012658.179414749146 249999948.500010848045 1 60070.316765971 2023-05-06T07:36:08.579859+00:00 12987324.684320015833 237012623.815534919500 249999948.499854922295 1 60070.316777511 2023-05-06T07:36:09.576951+00:00 12987329.829990541562 237012618.669996589422 249999948.499987125397 1 60070.316789560 2023-05-06T07:36:10.618036+00:00 12987356.389139574021 237012592.110839664936 249999948.499979227781 1 60070.316801353 2023-05-06T07:36:11.636895+00:00 12987354.412640629336 237012594.087352186441 249999948.499992817640 1 60070.316812520 2023-05-06T07:36:12.601703+00:00 12987281.151718324050 237012667.348399072886 249999948.500117391348 1 60070.316823498 2023-05-06T07:36:13.550235+00:00 12987340.359800374135 237012608.140266776085 249999948.500067144632 1 60070.316835209 2023-05-06T07:36:14.562094+00:00 12987291.984284272417 237012656.515752792358 249999948.500037074089 1 60070.316847450 2023-05-06T07:36:15.619683+00:00 12987262.856884431094 237012685.642820596695 249999948.499705016613 1 60070.316858880 2023-05-06T07:36:16.607255+00:00 12987295.965873869136 237012652.534054517746 249999948.499928385019 1 60070.316869976 2023-05-06T07:36:17.565954+00:00 12987346.353874333203 237012602.146084904671 249999948.499959230423 1 60070.316882483 2023-05-06T07:36:18.646548+00:00 12987372.730704477057 237012575.769292294979 249999948.499996781349 1 60070.316893643 2023-05-06T07:36:19.610749+00:00 12987338.453310057521 237012610.046740829945 249999948.500050902367 1 60070.316904966 2023-05-06T07:36:20.589042+00:00 12987316.297838406637 237012632.202120244503 249999948.499958664179 1 60070.316916533 2023-05-06T07:36:21.588434+00:00 12987348.408047078177 237012600.091919243336 249999948.499966323376 1 60070.316928310 2023-05-06T07:36:22.606019+00:00 12987351.778730560094 237012596.721224933863 249999948.499955505133 1 60070.316939449 2023-05-06T07:36:23.568439+00:00 12987346.711174286902 237012601.788751393557 249999948.499925673008 1 60070.316950628 2023-05-06T07:36:24.534261+00:00 12987391.202545538545 237012557.297446608543 249999948.499992132187 1 60070.316961879 2023-05-06T07:36:25.506348+00:00 12987289.976517511532 237012658.523464024067 249999948.499981522560 1 60070.316976092 2023-05-06T07:36:26.734354+00:00 12987323.119725257158 237012625.380221426487 249999948.499946683645 1 60070.316985385 2023-05-06T07:36:27.537271+00:00 12987339.308647086844 237012609.191362380981 249999948.500009477139 1 60070.316996346 2023-05-06T07:36:28.484319+00:00 12987337.937089992687 237012610.562973141670 249999948.500063121319 1 60070.317009192 2023-05-06T07:36:29.594176+00:00 12987355.719621133059 237012592.780297219753 249999948.499918341637 1 60070.317019809 2023-05-06T07:36:30.511505+00:00 12987320.002104528248 237012628.497852325439 249999948.499956846237 1 60070.317031920 2023-05-06T07:36:31.557918+00:00 12987423.351691907272 237012525.148360580206 249999948.500052481890 1 60070.317044256 2023-05-06T07:36:32.623749+00:00 12987290.904068181291 237012657.595955938101 249999948.500024110079 1 60070.317055196 2023-05-06T07:36:33.568897+00:00 12987349.162779252976 237012599.337127953768 249999948.499907195568 1 60070.317067625 2023-05-06T07:36:34.642786+00:00 12987302.290935123339 237012646.209031045437 249999948.499966174364 1 60070.317078354 2023-05-06T07:36:35.569817+00:00 12987357.894198417664 237012590.605624556541 249999948.499822974205 1 60070.317090258 2023-05-06T07:36:36.598283+00:00 12987309.448019728065 237012639.051847219467 249999948.499866962433 1 60070.317102298 2023-05-06T07:36:37.638508+00:00 12987367.679591547698 237012580.820539444685 249999948.500130981207 1 60070.317112630 2023-05-06T07:36:38.531230+00:00 12987338.791131353006 237012609.708824217319 249999948.499955564737 1 60070.317125126 2023-05-06T07:36:39.610894+00:00 12987349.712514169514 237012598.787474989891 249999948.499989151955 1 60070.317135945 2023-05-06T07:36:40.545693+00:00 12987283.795974174514 237012664.704083353281 249999948.500057518482 1 60070.317147220 2023-05-06T07:36:41.519831+00:00 12987327.341162534431 237012621.158815175295 249999948.499977707863 1 60070.317159060 2023-05-06T07:36:42.542838+00:00 12987306.292296830565 237012642.207553148270 249999948.499849975109 1 60070.317169694 2023-05-06T07:36:43.461531+00:00 12987334.199918126687 237012614.300055384636 249999948.499973505735 1 60070.317181789 2023-05-06T07:36:44.506551+00:00 12987397.149320438504 237012551.350704818964 249999948.500025272369 1 60070.317193419 2023-05-06T07:36:45.511398+00:00 12987342.612867023796 237012605.887040078640 249999948.499907106161 1 60070.317204741 2023-05-06T07:36:46.489615+00:00 12987321.685922542587 237012626.814162582159 249999948.500085115433 1 60070.317215997 2023-05-06T07:36:47.462158+00:00 12987337.247296771035 237012611.252714693546 249999948.500011473894 1 60070.317228251 2023-05-06T07:36:48.520859+00:00 12987332.249238936231 237012616.250705808401 249999948.499944746494 1 60070.317239816 2023-05-06T07:36:49.520125+00:00 12987333.146257774904 237012615.353649526834 249999948.499907314777 1 60070.317250665 2023-05-06T07:36:50.457458+00:00 12987291.396387785673 237012657.103632330894 249999948.500020116568 1 60070.317262850 2023-05-06T07:36:51.510244+00:00 12987342.910870186985 237012605.589100420475 249999948.499970614910 1 60070.317274416 2023-05-06T07:36:52.509561+00:00 12987324.993201995268 237012623.506731271744 249999948.499933272600 1 60070.317285758 2023-05-06T07:36:53.489459+00:00 12987318.921811284497 237012629.578124195337 249999948.499935477972 1 60070.317297046 2023-05-06T07:36:54.464766+00:00 12987360.569736124948 237012587.930331140757 249999948.500067263842 1 60070.317309359 2023-05-06T07:36:55.528574+00:00 12987311.184010887519 237012637.316031455994 249999948.500042349100 1 60070.317320881 2023-05-06T07:36:56.524166+00:00 12987338.429452871904 237012610.070654243231 249999948.500107109547 1 60070.317332082 2023-05-06T07:36:57.491919+00:00 12987359.163375064731 237012589.336714267731 249999948.500089347363 1 60070.317343480 2023-05-06T07:36:58.476657+00:00 12987373.008515810594 237012575.491375267506 249999948.499891072512 1 60070.317355509 2023-05-06T07:36:59.515961+00:00 12987344.652707789093 237012603.847254157066 249999948.499961942434 1 60070.317367060 2023-05-06T07:37:00.513995+00:00 12987325.956934358925 237012622.543263882399 249999948.500198245049 1 60070.317379453 2023-05-06T07:37:01.584712+00:00 12987338.994883295149 237012609.505007088184 249999948.499890387058 1 60070.317391301 2023-05-06T07:37:02.608345+00:00 12987306.373095003888 237012642.126997292042 249999948.500092297792 1 60070.317402858 2023-05-06T07:37:03.606929+00:00 12987334.767040429637 237012613.732881069183 249999948.499921500683 1 60070.317413193 2023-05-06T07:37:04.499837+00:00 12987356.612527316436 237012591.887362241745 249999948.499889552593 1 60070.317426048 2023-05-06T07:37:05.610511+00:00 12987388.047021282837 237012560.452998489141 249999948.500019758940 1 60070.317436672 2023-05-06T07:37:06.528427+00:00 12987330.903537493199 237012617.596338331699 249999948.499875813723 1 60070.317448199 2023-05-06T07:37:07.524380+00:00 12987356.033350031823 237012592.466594398022 249999948.499944418669 1 60070.317459797 2023-05-06T07:37:08.526401+00:00 12987287.379205841571 237012661.120820522308 249999948.500026375055 1 60070.317470565 2023-05-06T07:37:09.456878+00:00 12987318.417445868254 237012630.082541137934 249999948.499987006187 1 60070.317483116 2023-05-06T07:37:10.541228+00:00 12987356.285643937066 237012592.214112937450 249999948.499756872654 1 60070.317495065 2023-05-06T07:37:11.573593+00:00 12987337.296906918287 237012611.203070789576 249999948.499977707863 1 60070.317506185 2023-05-06T07:37:12.534384+00:00 12987353.597618455067 237012594.902485042810 249999948.500103503466 1 60070.317516819 2023-05-06T07:37:13.453179+00:00 12987356.526500906795 237012591.973333656788 249999948.499834567308 1 60070.317529365 2023-05-06T07:37:14.537140+00:00 12987286.332530474290 237012662.167311847210 249999948.499842315912 1 60070.317540666 2023-05-06T07:37:15.513543+00:00 12987322.620608268306 237012625.879392594099 249999948.500000864267 1 60070.317552558 2023-05-06T07:37:16.540989+00:00 12987306.899582983926 237012641.600497812033 249999948.500080794096 1 60070.317564136 2023-05-06T07:37:17.541391+00:00 12987367.150819085538 237012581.349068969488 249999948.499888062477 1 60070.317575713 2023-05-06T07:37:18.541582+00:00 12987366.352172365412 237012582.147776782513 249999948.499949157238 1 60070.317586685 2023-05-06T07:37:19.489540+00:00 12987290.087013656273 237012658.412910103798 249999948.499923765659 1 60070.317598053 2023-05-06T07:37:20.471787+00:00 12987344.014654397964 237012604.485223829746 249999948.499878227711 1 60070.317610487 2023-05-06T07:37:21.546101+00:00 12987323.061750192195 237012625.438310950994 249999948.500061154366 1 60070.317621875 2023-05-06T07:37:22.529949+00:00 12987326.877793435007 237012621.622357577085 249999948.500151008368 1 60070.317632351 2023-05-06T07:37:23.435139+00:00 12987331.195519071072 237012617.304500699043 249999948.500019758940 1 60070.317645111 2023-05-06T07:37:24.537613+00:00 12987375.701507586986 237012572.798514902592 249999948.500022500753 1 60070.317655917 2023-05-06T07:37:25.471264+00:00 12987372.068781014532 237012576.431124091148 249999948.499905109406 1 60070.317668483 2023-05-06T07:37:26.556942+00:00 12987287.506088044494 237012660.994012683630 249999948.500100731850 1 60070.317680506 2023-05-06T07:37:27.595740+00:00 12987343.059259520844 237012605.440717905760 249999948.499977439642 1 60070.317691058 2023-05-06T07:37:28.507381+00:00 12987346.673843460158 237012601.826072335243 249999948.499915808439 1 60070.317702598 2023-05-06T07:37:29.504474+00:00 12987320.344673961401 237012628.155244857073 249999948.499918818474 1 60070.317714376 2023-05-06T07:37:30.522099+00:00 12987304.081482993439 237012644.418379783630 249999948.499862790108 1 60070.317725245 2023-05-06T07:37:31.461197+00:00 12987391.130850750953 237012557.369001805782 249999948.499852567911 1 60070.317737652 2023-05-06T07:37:32.533186+00:00 12987266.996606657282 237012681.503481149673 249999948.500087797642 1 60070.317749888 2023-05-06T07:37:33.590279+00:00 12987349.258818253875 237012599.241170883179 249999948.499989151955 1 60070.317761282 2023-05-06T07:37:34.574769+00:00 12987328.808163998649 237012619.691821783781 249999948.499985784292 1 60070.317772198 2023-05-06T07:37:35.517955+00:00 12987367.747634219006 237012580.752213656902 249999948.499847888947 1 60070.317783055 2023-05-06T07:37:36.455994+00:00 12987335.648715566844 237012612.851399183273 249999948.500114738941 1 60070.317795438 2023-05-06T07:37:37.525832+00:00 12987281.890245946124 237012666.609646439552 249999948.499892383814 1 60070.317806418 2023-05-06T07:37:38.474468+00:00 12987368.354038527235 237012580.145920246840 249999948.499958783388 1 60070.317819092 2023-05-06T07:37:39.569535+00:00 12987367.519713602960 237012580.980337619781 249999948.500051230192 1 60070.317829499 2023-05-06T07:37:40.468696+00:00 12987272.473998518661 237012676.026216030121 249999948.500214546919 1 60070.317841145 2023-05-06T07:37:41.474912+00:00 12987356.624831022695 237012591.875069707632 249999948.499900728464 1 60070.317852916 2023-05-06T07:37:42.491949+00:00 12987340.916525570676 237012607.583477288485 249999948.500002861023 1 60070.317865071 2023-05-06T07:37:43.542112+00:00 12987289.629906909540 237012658.870120108128 249999948.500027030706 1 60070.317875491 2023-05-06T07:37:44.442398+00:00 12987369.742575615644 237012578.757401734591 249999948.499977350235 1 60070.317887564 2023-05-06T07:37:45.485532+00:00 12987322.535299109295 237012625.964620679617 249999948.499919801950 1 60070.317899792 2023-05-06T07:37:46.541996+00:00 12987331.942314559594 237012616.557587653399 249999948.499902218580 1 60070.317910943 2023-05-06T07:37:47.505512+00:00 12987297.872632090002 237012650.627419531345 249999948.500051617622 1 60070.317922310 2023-05-06T07:37:48.487621+00:00 12987379.896675532684 237012568.603454738855 249999948.500130265951 1 60070.317933891 2023-05-06T07:37:49.488135+00:00 12987319.188567921519 237012629.311399966478 249999948.499967873096 1 60070.317945550 2023-05-06T07:37:50.495554+00:00 12987354.629466256127 237012593.870411992073 249999948.499878257513 1 60070.317957024 2023-05-06T07:37:51.486882+00:00 12987271.215703761205 237012677.284198015928 249999948.499901771545 1 60070.317969060 2023-05-06T07:37:52.526726+00:00 12987340.926738042384 237012607.573276400566 249999948.500014454126 1 60070.317980561 2023-05-06T07:37:53.520457+00:00 12987286.612788366154 237012661.887153774500 249999948.499942153692 1 60070.317992295 2023-05-06T07:37:54.534311+00:00 12987386.088971618563 237012562.411008059978 249999948.499979674816 1 60070.318003265 2023-05-06T07:37:55.482112+00:00 12987341.665400167927 237012606.834760129452 249999948.500160306692 1 60070.318015917 2023-05-06T07:37:56.575198+00:00 12987378.790833733976 237012569.709354460239 249999948.500188201666 1 60070.318026870 2023-05-06T07:37:57.521564+00:00 12987303.883165899664 237012644.616645485163 249999948.499811381102 1 60070.318038923 2023-05-06T07:37:58.562913+00:00 12987305.078939413652 237012643.420914828777 249999948.499854236841 1 60070.318049931 2023-05-06T07:37:59.514024+00:00 12987334.747882790864 237012613.752243936062 249999948.500126719475 1 60070.318061535 2023-05-06T07:38:00.516590+00:00 12987281.450582899153 237012667.049401819706 249999948.499984711409 1 60070.318072583 2023-05-06T07:38:01.471115+00:00 12987343.157890353352 237012605.342128127813 249999948.500018477440 1 60070.318087379 2023-05-06T07:38:02.749572+00:00 12987357.447946390137 237012591.052073478699 249999948.500019878149 1 60070.318097714 2023-05-06T07:38:03.642513+00:00 12987309.825036767870 237012638.674967050552 249999948.500003814697 1 60070.318108282 2023-05-06T07:38:04.555532+00:00 12987324.272691901773 237012624.227347940207 249999948.500039845705 1 60070.318120992 2023-05-06T07:38:05.653685+00:00 12987344.673294553533 237012603.826574742794 249999948.499869287014 1 60070.318130383 2023-05-06T07:38:06.465109+00:00 12987310.059111706913 237012638.440921604633 249999948.500033318996 1 60070.318142995 2023-05-06T07:38:07.554745+00:00 12987333.861138079315 237012614.638670593500 249999948.499808669090 1 60070.318153325 2023-05-06T07:38:08.447334+00:00 12987344.151167547330 237012604.348775207996 249999948.499942749739 1 60070.318166037 2023-05-06T07:38:09.545607+00:00 12987360.432159764692 237012588.067914098501 249999948.500073850155 1 60070.318177263 2023-05-06T07:38:10.515532+00:00 12987312.187497776002 237012636.312481313944 249999948.499979078770 1 60070.318189330 2023-05-06T07:38:11.558114+00:00 12987352.975653005764 237012595.524095416069 249999948.499748408794 1 60070.318200180 2023-05-06T07:38:12.495571+00:00 12987323.711855307221 237012624.788133442402 249999948.499988734722 1 60070.318212385 2023-05-06T07:38:13.550091+00:00 12987345.370163246989 237012603.129934340715 249999948.500097572803 1 60070.318223787 2023-05-06T07:38:14.535215+00:00 12987292.186684167013 237012656.313238024712 249999948.499922186136 1 60070.318235289 2023-05-06T07:38:15.528975+00:00 12987345.957833362743 237012602.542341738939 249999948.500175088644 1 60070.318246941 2023-05-06T07:38:16.535656+00:00 12987301.415223328397 237012647.084835648537 249999948.500058978796 1 60070.318258826 2023-05-06T07:38:17.562521+00:00 12987402.430739972740 237012546.069161087275 249999948.499901056290 1 60070.318269851 2023-05-06T07:38:18.515117+00:00 12987277.734518939629 237012670.765585362911 249999948.500104308128 1 60070.318283109 2023-05-06T07:38:19.660581+00:00 12987402.107079837471 237012546.392778843641 249999948.499858677387 1 60070.318293736 2023-05-06T07:38:20.578775+00:00 12987351.892474282533 237012596.607196331024 249999948.499670624733 1 60070.318304091 2023-05-06T07:38:21.473417+00:00 12987321.525910837576 237012626.974238634109 249999948.500149458647 1 60070.318316092 2023-05-06T07:38:22.510384+00:00 12987288.738629246131 237012659.761449545622 249999948.500078797340 1 60070.318326971 2023-05-06T07:38:23.450281+00:00 12987321.594425568357 237012626.905714660883 249999948.500140219927 1 60070.318339050 2023-05-06T07:38:24.493899+00:00 12987335.473025007173 237012613.027032136917 249999948.500057131052 1 60070.318351133 2023-05-06T07:38:25.537859+00:00 12987345.813149815425 237012602.686822652817 249999948.499972462654 1 60070.318362560 2023-05-06T07:38:26.525146+00:00 12987358.724639182910 237012589.775330871344 249999948.499970048666 1 60070.318374488 2023-05-06T07:38:27.555768+00:00 12987301.291382718831 237012647.208528786898 249999948.499911516905 1 60070.318386103 2023-05-06T07:38:28.559278+00:00 12987393.798586830497 237012554.701284468174 249999948.499871313572 1 60070.318396691 2023-05-06T07:38:29.474100+00:00 12987372.988330680877 237012575.511691302061 249999948.500021994114 1 60070.318408699 2023-05-06T07:38:30.511617+00:00 12987312.372912585735 237012636.126867830753 249999948.499780416489 1 60070.318420592 2023-05-06T07:38:31.539134+00:00 12987330.863183360547 237012617.636829078197 249999948.500012427568 1 60070.318432003 2023-05-06T07:38:32.525099+00:00 12987360.115498753265 237012588.384359329939 249999948.499858081341 1 60070.318444012 2023-05-06T07:38:33.562657+00:00 12987276.509170291945 237012671.990917831659 249999948.500088125467 1 60070.318454850 2023-05-06T07:38:34.499043+00:00 12987317.801353497431 237012630.698767423630 249999948.500120908022 1 60070.318466297 2023-05-06T07:38:35.488066+00:00 12987348.626926828176 237012599.872908532619 249999948.499835371971 1 60070.318479007 2023-05-06T07:38:36.586182+00:00 12987308.238798340783 237012640.261198163033 249999948.499996513128 1 60070.318490129 2023-05-06T07:38:37.547158+00:00 12987351.715605765581 237012596.784504801035 249999948.500110566616 1 60070.318502128 2023-05-06T07:38:38.583854+00:00 12987330.744776671752 237012617.755347430706 249999948.500124096870 1 60070.318513597 2023-05-06T07:38:39.574801+00:00 12987358.810344221070 237012589.689743191004 249999948.500087410212 1 60070.318524413 2023-05-06T07:38:40.509287+00:00 12987312.271947894245 237012636.228041172028 249999948.499989062548 1 60070.318535955 2023-05-06T07:38:41.506463+00:00 12987310.489937938750 237012638.010124385357 249999948.500062316656 1 60070.318548398 2023-05-06T07:38:42.581592+00:00 12987333.829612234607 237012614.670375555754 249999948.499987781048 1 60070.318559753 2023-05-06T07:38:43.562682+00:00 12987377.711944527924 237012570.788142561913 249999948.500087082386 1 60070.318570659 2023-05-06T07:38:44.504941+00:00 12987344.027083802968 237012604.472784042358 249999948.499867856503 1 60070.318582703 2023-05-06T07:38:45.545533+00:00 12987306.382524872199 237012642.117315441370 249999948.499840319157 1 60070.318593721 2023-05-06T07:38:46.497541+00:00 12987330.037085136399 237012618.462814480066 249999948.499899625778 1 60070.318605830 2023-05-06T07:38:47.543746+00:00 12987348.607715129852 237012599.892076015472 249999948.499791145325 1 60070.318616965 2023-05-06T07:38:48.505761+00:00 12987322.383473610505 237012626.116601735353 249999948.500075340271 1 60070.318628712 2023-05-06T07:38:49.520706+00:00 12987320.278079992160 237012628.221888571978 249999948.499968558550 1 60070.318640579 2023-05-06T07:38:50.546027+00:00 12987341.015964476392 237012607.483959138393 249999948.499923616648 1 60070.318651962 2023-05-06T07:38:51.529497+00:00 12987331.976260062307 237012616.523741751909 249999948.500001817942 1 60070.318663348 2023-05-06T07:38:52.513227+00:00 12987369.276548620313 237012579.223488092422 249999948.500036716461 1 60070.318674598 2023-05-06T07:38:53.485309+00:00 12987338.574697431177 237012609.925397992134 249999948.500095427036 1 60070.318686685 2023-05-06T07:38:54.529536+00:00 12987318.231372455135 237012630.268746823072 249999948.500119268894 1 60070.318697067 2023-05-06T07:38:55.426575+00:00 12987361.596447177231 237012586.903420805931 249999948.499867975712 1 60070.318709732 2023-05-06T07:38:56.520884+00:00 12987326.421674486250 237012622.078185617924 249999948.499860107899 1 60070.318721758 2023-05-06T07:38:57.559906+00:00 12987327.563068155199 237012620.936991482973 249999948.500059634447 1 60070.318732662 2023-05-06T07:38:58.501976+00:00 12987404.600141257048 237012543.899966120720 249999948.500107377768 1 60070.318744994 2023-05-06T07:38:59.567508+00:00 12987354.827937126160 237012593.672092378139 249999948.500029504299 1 60070.318755307 2023-05-06T07:39:00.458509+00:00 12987293.683289136738 237012654.816654235125 249999948.499943375587 1 60070.318767674 2023-05-06T07:39:01.527077+00:00 12987355.727896297351 237012592.772145211697 249999948.500041514635 1 60070.318780237 2023-05-06T07:39:02.612519+00:00 12987358.684114703909 237012589.815811872482 249999948.499926567078 1 60070.318790474 2023-05-06T07:39:03.496969+00:00 12987328.495645232499 237012620.004562139511 249999948.500207364559 1 60070.318801991 2023-05-06T07:39:04.492045+00:00 12987314.855490714312 237012633.644345521927 249999948.499836236238 1 60070.318813815 2023-05-06T07:39:05.513622+00:00 12987296.294030403718 237012652.205849200487 249999948.499879598618 1 60070.318825481 2023-05-06T07:39:06.521547+00:00 12987331.530536469072 237012616.969516187906 249999948.500052660704 1 60070.318836418 2023-05-06T07:39:07.466506+00:00 12987362.856710603461 237012585.643258094788 249999948.499968707561 1 60070.318848358 2023-05-06T07:39:08.498160+00:00 12987389.796078862622 237012558.703943371773 249999948.500022232533 1 60070.318859203 2023-05-06T07:39:09.435103+00:00 12987322.670857017860 237012625.828908741474 249999948.499765753746 1 60070.318871381 2023-05-06T07:39:10.487310+00:00 12987376.695149073377 237012571.804838180542 249999948.499987244606 1 60070.318883320 2023-05-06T07:39:11.518827+00:00 12987319.770702261478 237012628.729300916195 249999948.500003188848 1 60070.318894740 2023-05-06T07:39:12.505550+00:00 12987345.428816579282 237012603.071179211140 249999948.499995797873 1 60070.318906132 2023-05-06T07:39:13.489804+00:00 12987356.966332718730 237012591.533654779196 249999948.499987483025 1 60070.318917657 2023-05-06T07:39:14.485551+00:00 12987343.700689148158 237012604.799368083477 249999948.500057220459 1 60070.318928528 2023-05-06T07:39:15.424826+00:00 12987320.910251663998 237012627.589853405952 249999948.500105082989 1 60070.318940995 2023-05-06T07:39:16.501952+00:00 12987330.498728128150 237012618.001257479191 249999948.499985605478 1 60070.318952240 2023-05-06T07:39:17.473550+00:00 12987335.753257280216 237012612.746833741665 249999948.500091016293 1 60070.318964412 2023-05-06T07:39:18.525252+00:00 12987303.040757486597 237012645.459220826626 249999948.499978303909 1 60070.318976426 2023-05-06T07:39:19.563148+00:00 12987293.264296328649 237012655.235797524452 249999948.500093847513 1 60070.318987440 2023-05-06T07:39:20.514790+00:00 12987338.910009857267 237012609.590136677027 249999948.500146538019 1 60070.318998832 2023-05-06T07:39:21.499109+00:00 12987350.303424505517 237012598.196714818478 249999948.500139325857 1 60070.319011609 2023-05-06T07:39:22.603044+00:00 12987381.385880826041 237012567.114223897457 249999948.500104725361 1 60070.319022251 2023-05-06T07:39:23.522502+00:00 12987349.856764081866 237012598.643040031195 249999948.499804109335 1 60070.319033100 2023-05-06T07:39:24.459850+00:00 12987363.535820508376 237012584.964248180389 249999948.500068694353 1 60070.319045397 2023-05-06T07:39:25.522275+00:00 12987286.739557726309 237012661.760473936796 249999948.500031650066 1 60070.319056497 2023-05-06T07:39:26.481369+00:00 12987323.511198554188 237012624.988966226578 249999948.500164777040 1 60070.319067704 2023-05-06T07:39:27.449584+00:00 12987290.938845530152 237012657.561179399490 249999948.500024914742 1 60070.319079787 2023-05-06T07:39:28.493534+00:00 12987295.534946013242 237012652.965051293373 249999948.499997317791 1 60070.319091995 2023-05-06T07:39:29.548337+00:00 12987334.253192661330 237012614.246899545193 249999948.500092208385 1 60070.319103805 2023-05-06T07:39:30.568733+00:00 12987371.432646077126 237012577.067379623652 249999948.500025689602 1 60070.319115453 2023-05-06T07:39:31.575193+00:00 12987288.001715214923 237012660.498428553343 249999948.500143766403 1 60070.319125851 2023-05-06T07:39:32.473531+00:00 12987393.421485472471 237012555.078462123871 249999948.499947607517 1 60070.319138164 2023-05-06T07:39:33.537351+00:00 12987343.326906794682 237012605.172865182161 249999948.499771982431 1 60070.319149721 2023-05-06T07:39:34.535928+00:00 12987371.458161648363 237012577.041716814041 249999948.499878466129 1 60070.319160946 2023-05-06T07:39:35.505752+00:00 12987350.093892373145 237012598.406113326550 249999948.500005692244 1 60070.319172059 2023-05-06T07:39:36.465898+00:00 12987287.569329284132 237012660.930568128824 249999948.499897420406 1 60070.319184139 2023-05-06T07:39:37.509600+00:00 12987339.972696345299 237012608.527335822582 249999948.500032156706 1 60070.319195828 2023-05-06T07:39:38.519545+00:00 12987283.318948410451 237012665.181093335152 249999948.500041753054 1 60070.319207287 2023-05-06T07:39:39.509603+00:00 12987384.347081396729 237012564.152771323919 249999948.499852716923 1 60070.319219572 2023-05-06T07:39:40.571046+00:00 12987309.337628422305 237012639.162215948105 249999948.499844372272 1 60070.319230339 2023-05-06T07:39:41.501289+00:00 12987301.886182468385 237012646.613808035851 249999948.499990493059 1 60070.319241713 2023-05-06T07:39:42.484035+00:00 12987340.015236454085 237012608.484606981277 249999948.499843448400 1 60070.319253722 2023-05-06T07:39:43.521589+00:00 12987336.500924196094 237012611.998981952667 249999948.499906152487 1 60070.319264659 2023-05-06T07:39:44.466493+00:00 12987306.582275280729 237012641.917800486088 249999948.500075757504 1 60070.319277415 2023-05-06T07:39:45.568627+00:00 12987373.688236748800 237012574.811917901039 249999948.500154644251 1 60070.319288752 2023-05-06T07:39:46.548195+00:00 12987350.362296514213 237012598.137634277344 249999948.499930799007 1 60070.319299760 2023-05-06T07:39:47.499276+00:00 12987338.564425641671 237012609.935617566109 249999948.500043213367 1 60070.319311779 2023-05-06T07:39:48.537719+00:00 12987349.101323893294 237012599.398470669985 249999948.499794572592 1 60070.319322800 2023-05-06T07:39:49.489957+00:00 12987353.152243159711 237012595.347785025835 249999948.500028192997 1 60070.319334717 2023-05-06T07:39:50.519609+00:00 12987310.492304962128 237012638.007772833109 249999948.500077784061 1 60070.319346275 2023-05-06T07:39:51.518140+00:00 12987303.175540441647 237012645.324376851320 249999948.499917298555 1 60070.319358200 2023-05-06T07:39:52.548450+00:00 12987392.885533204302 237012555.614438802004 249999948.499972015619 1 60070.319369462 2023-05-06T07:39:53.521549+00:00 12987322.319000735879 237012626.181046009064 249999948.500046730042 1 60070.319380502 2023-05-06T07:39:54.475409+00:00 12987278.771183421835 237012669.728873819113 249999948.500057250261 1 60070.319391760 2023-05-06T07:39:55.448056+00:00 12987311.542563682422 237012636.957353472710 249999948.499917149544 1 60070.319405213 2023-05-06T07:39:56.610447+00:00 12987315.527021290734 237012632.972925126553 249999948.499946415424 1 60070.319414704 2023-05-06T07:39:57.430392+00:00 12987329.295024260879 237012619.205130398273 249999948.500154674053 1 60070.319427248 2023-05-06T07:39:58.514246+00:00 12987336.858299843967 237012611.641684681177 249999948.499984532595 1 60070.319438982 2023-05-06T07:39:59.528046+00:00 12987342.038201432675 237012606.461730092764 249999948.499931514263 1 60070.319450085 2023-05-06T07:40:00.487352+00:00 12987372.427753541619 237012576.072183400393 249999948.499936938286 1 60070.319462789 2023-05-06T07:40:01.584963+00:00 12987277.663382109255 237012670.836752325296 249999948.500134438276 1 60070.319479290 2023-05-06T07:40:03.010676+00:00 12987320.286331636831 237012628.213697344065 249999948.500028967857 1 60070.319488356 2023-05-06T07:40:03.793964+00:00 12987344.714314205572 237012603.785588204861 249999948.499902397394 1 60070.319497951 2023-05-06T07:40:04.622999+00:00 12987364.722115302458 237012583.777876138687 249999948.499991446733 1 60070.319509092 2023-05-06T07:40:05.585575+00:00 12987343.650264434516 237012604.849629640579 249999948.499894082546 1 60070.319520826 2023-05-06T07:40:06.599372+00:00 12987300.821878299117 237012647.678088694811 249999948.499966979027 1 60070.319532885 2023-05-06T07:40:07.641244+00:00 12987373.773299450055 237012574.726707905531 249999948.500007361174 1 60070.319544196 2023-05-06T07:40:08.618525+00:00 12987327.877752942964 237012620.622221171856 249999948.499974101782 1 60070.319554759 2023-05-06T07:40:09.531218+00:00 12987310.489670375362 237012638.010121673346 249999948.499792039394 1 60070.319567014 2023-05-06T07:40:10.589990+00:00 12987367.311464181170 237012581.188521414995 249999948.499985605478 1 60070.319579190 2023-05-06T07:40:11.641994+00:00 12987332.651521962136 237012615.848585367203 249999948.500107318163 1 60070.319590474 2023-05-06T07:40:12.616897+00:00 12987315.489252595231 237012633.010628581047 249999948.499881178141 1 60070.319601995 2023-05-06T07:40:13.612375+00:00 12987330.976781027392 237012617.523141354322 249999948.499922394753 1 60070.319612413 2023-05-06T07:40:14.512498+00:00 12987323.673695342615 237012624.826122134924 249999948.499817490578 1 60070.319625336 2023-05-06T07:40:15.629025+00:00 12987334.168826796114 237012614.331226050854 249999948.500052839518 1 60070.319635818 2023-05-06T07:40:16.534648+00:00 12987343.594942605123 237012604.905227959156 249999948.500170558691 1 60070.319647111 2023-05-06T07:40:17.510359+00:00 12987342.663685834035 237012605.836321592331 249999948.500007420778 1 60070.319659009 2023-05-06T07:40:18.538331+00:00 12987364.849450312555 237012583.650492608547 249999948.499942928553 1 60070.319671504 2023-05-06T07:40:19.617939+00:00 12987335.511529760435 237012612.988441258669 249999948.499971032143 1 60070.319682981 2023-05-06T07:40:20.609540+00:00 12987320.852835595608 237012627.647209495306 249999948.500045090914 1 60070.319693841 2023-05-06T07:40:21.547828+00:00 12987351.890787046403 237012596.609278619289 249999948.500065654516 1 60070.319705970 2023-05-06T07:40:22.595781+00:00 12987308.177030595019 237012640.323163151741 249999948.500193744898 1 60070.319717298 2023-05-06T07:40:23.574588+00:00 12987363.243373662233 237012585.256406962872 249999948.499780625105 1 60070.319728252 2023-05-06T07:40:24.520991+00:00 12987310.853668151423 237012637.646367311478 249999948.500035464764 1 60070.319740284 2023-05-06T07:40:25.560555+00:00 12987316.433787567541 237012632.066251307726 249999948.500038862228 1 60070.319751844 2023-05-06T07:40:26.559348+00:00 12987317.967936554924 237012630.531902343035 249999948.499838888645 1 60070.319763313 2023-05-06T07:40:27.550247+00:00 12987332.949027428403 237012615.550971746445 249999948.499999165535 1 60070.319774511 2023-05-06T07:40:28.517766+00:00 12987380.968623790890 237012567.531209796667 249999948.499833583832 1 60070.319786129 2023-05-06T07:40:29.521542+00:00 12987318.227546282113 237012630.272375643253 249999948.499921917915 1 60070.319797411 2023-05-06T07:40:30.496322+00:00 12987409.310072703287 237012539.189935296774 249999948.500007987022 1 60070.319809462 2023-05-06T07:40:31.537546+00:00 12987315.289857150987 237012633.210290074348 249999948.500147223473 1 60070.319821221 2023-05-06T07:40:32.553526+00:00 12987354.662533279508 237012593.837190181017 249999948.499723464251 1 60070.319832791 2023-05-06T07:40:33.553166+00:00 12987353.624030811712 237012594.875876367092 249999948.499907165766 1 60070.319844824 2023-05-06T07:40:34.592823+00:00 12987329.675006754696 237012618.824944555759 249999948.499951303005 1 60070.319856000 2023-05-06T07:40:35.558424+00:00 12987353.107787769288 237012595.392128854990 249999948.499916613102 1 60070.319866828 2023-05-06T07:40:36.493941+00:00 12987329.735988387838 237012618.764050602913 249999948.500038981438 1 60070.319878638 2023-05-06T07:40:37.514304+00:00 12987333.313316866755 237012615.186750531197 249999948.500067412853 1 60070.319890375 2023-05-06T07:40:38.528445+00:00 12987362.617885358632 237012585.881969004869 249999948.499854356050 1 60070.319902002 2023-05-06T07:40:39.532963+00:00 12987286.663346584886 237012661.836691141129 249999948.500037729740 1 60070.319913586 2023-05-06T07:40:40.533785+00:00 12987374.629697343335 237012573.870329409838 249999948.500026762486 1 60070.319925334 2023-05-06T07:40:41.548865+00:00 12987312.521337736398 237012635.978691220284 249999948.500028967857 1 60070.319935712 2023-05-06T07:40:42.445574+00:00 12987354.445996567607 237012594.054104804993 249999948.500101387501 1 60070.319947657 2023-05-06T07:40:43.477567+00:00 12987275.522698853165 237012672.977253913879 249999948.499952763319 1 60070.319959647 2023-05-06T07:40:44.513548+00:00 12987314.715176271275 237012633.784973680973 249999948.500149965286 1 60070.319971314 2023-05-06T07:40:45.521524+00:00 12987342.609234904870 237012605.890896141529 249999948.500131040812 1 60070.319982891 2023-05-06T07:40:46.521799+00:00 12987370.842115467414 237012577.657849639654 249999948.499965101480 1 60070.319994772 2023-05-06T07:40:47.548338+00:00 12987319.441604139283 237012629.058186233044 249999948.499790370464 1 60070.320005951 2023-05-06T07:40:48.514188+00:00 12987359.093497067690 237012589.406576931477 249999948.500073999166 1 60070.320017715 2023-05-06T07:40:49.530607+00:00 12987312.004672873765 237012636.495359063148 249999948.500031948090 1 60070.320029086 2023-05-06T07:40:50.512970+00:00 12987287.711272634566 237012660.788742691278 249999948.500015318394 1 60070.320041302 2023-05-06T07:40:51.568481+00:00 12987304.365759322420 237012644.134330153465 249999948.500089466572 1 60070.320052194 2023-05-06T07:40:52.509600+00:00 12987352.841209415346 237012595.658753514290 249999948.499962925911 1 60070.320063422 2023-05-06T07:40:53.479620+00:00 12987348.423600720242 237012600.076394349337 249999948.499995082617 1 60070.320075155 2023-05-06T07:40:54.493415+00:00 12987292.964820209891 237012655.535227149725 249999948.500047355890 1 60070.320086731 2023-05-06T07:40:55.493549+00:00 12987362.775845892727 237012585.724135756493 249999948.499981641769 1 60070.320098365 2023-05-06T07:40:56.498753+00:00 12987315.495656570420 237012633.004379093647 249999948.500035673380 1 60070.320110215 2023-05-06T07:40:57.522600+00:00 12987314.560717554763 237012633.939256101847 249999948.499973654747 1 60070.320121116 2023-05-06T07:40:58.464463+00:00 12987356.464317185804 237012592.035608828068 249999948.499926000834 1 60070.320132590 2023-05-06T07:40:59.455775+00:00 12987306.474860476330 237012642.025166869164 249999948.500027358532 1 60070.320144500 2023-05-06T07:41:00.484778+00:00 12987368.023518688977 237012580.476369142532 249999948.499887824059 1 60070.320158209 2023-05-06T07:41:01.669253+00:00 12987323.967350207269 237012624.532554060221 249999948.499904274940 1 60070.320169689 2023-05-06T07:41:02.661156+00:00 12987321.332028498873 237012627.168153703213 249999948.500182211399 1 60070.320180514 2023-05-06T07:41:03.596423+00:00 12987316.046100361273 237012632.453819364309 249999948.499919712543 1 60070.320192472 2023-05-06T07:41:04.629569+00:00 12987312.659580830485 237012635.840464293957 249999948.500045120716 1 60070.320202893 2023-05-06T07:41:05.529917+00:00 12987297.585981307551 237012650.913886010647 249999948.499867320061 1 60070.320214338 2023-05-06T07:41:06.518755+00:00 12987341.548709863797 237012606.951295375824 249999948.500005245209 1 60070.320225570 2023-05-06T07:41:07.489269+00:00 12987308.567734556273 237012639.932145267725 249999948.499879837036 1 60070.320236695 2023-05-06T07:41:08.450430+00:00 12987402.182947041467 237012546.317012995481 249999948.499960035086 1 60070.320249081 2023-05-06T07:41:09.520571+00:00 12987337.434756157920 237012611.065232157707 249999948.499988317490 1 60070.320259879 2023-05-06T07:41:10.453547+00:00 12987289.958167970181 237012658.541668832302 249999948.499836802483 1 60070.320272032 2023-05-06T07:41:11.503545+00:00 12987349.710086932406 237012598.789994835854 249999948.500081777573 1 60070.320284040 2023-05-06T07:41:12.541020+00:00 12987353.030658513308 237012595.469216525555 249999948.499875038862 1 60070.320295530 2023-05-06T07:41:13.533773+00:00 12987324.169884921983 237012624.330164611340 249999948.500049531460 1 60070.320307233 2023-05-06T07:41:14.544954+00:00 12987271.071562347934 237012677.428355664015 249999948.499918013811 1 60070.320318816 2023-05-06T07:41:15.545719+00:00 12987308.437241140753 237012640.062630206347 249999948.499871343374 1 60070.320329943 2023-05-06T07:41:16.507064+00:00 12987285.175184389576 237012663.324903488159 249999948.500087887049 1 60070.320341160 2023-05-06T07:41:17.476214+00:00 12987357.987329209223 237012590.512579441071 249999948.499908655882 1 60070.320353357 2023-05-06T07:41:18.530037+00:00 12987324.197576090693 237012624.302485883236 249999948.500061988831 1 60070.320364512 2023-05-06T07:41:19.493841+00:00 12987379.947978043929 237012568.551906675100 249999948.499884724617 1 60070.320376082 2023-05-06T07:41:20.493530+00:00 12987345.452640371397 237012603.047100126743 249999948.499740511179 1 60070.320387791 2023-05-06T07:41:21.505159+00:00 12987366.373881280422 237012582.126197963953 249999948.500079244375 1 60070.320399210 2023-05-06T07:41:22.491754+00:00 12987318.272922432050 237012630.226925164461 249999948.499847590923 1 60070.320411126 2023-05-06T07:41:23.521247+00:00 12987344.361400956288 237012604.138574838638 249999948.499975800514 1 60070.320422901 2023-05-06T07:41:24.538635+00:00 12987366.516060110182 237012581.984157323837 249999948.500217437744 1 60070.320433738 2023-05-06T07:41:25.474987+00:00 12987362.203629119322 237012586.296294391155 249999948.499923497438 1 60070.320445407 2023-05-06T07:41:26.483186+00:00 12987300.960034497082 237012647.539941549301 249999948.499976038933 1 60070.320457430 2023-05-06T07:41:27.521910+00:00 12987333.843417538330 237012614.656626552343 249999948.500044077635 1 60070.320468724 2023-05-06T07:41:28.497726+00:00 12987389.591898705810 237012558.908142119646 249999948.500040829182 1 60070.320480574 2023-05-06T07:41:29.521565+00:00 12987334.139181496575 237012614.360815972090 249999948.499997466803 1 60070.320492657 2023-05-06T07:41:30.565598+00:00 12987345.826784849167 237012602.673006594181 249999948.499791443348 1 60070.320503951 2023-05-06T07:41:31.541358+00:00 12987299.592057630420 237012648.908062666655 249999948.500120282173 1 60070.320514900 2023-05-06T07:41:32.487335+00:00 12987380.345788532868 237012568.154043465853 249999948.499832004309 1 60070.320527021 2023-05-06T07:41:33.534615+00:00 12987318.157589329407 237012630.342529416084 249999948.500118732452 1 60070.320538388 2023-05-06T07:41:34.516710+00:00 12987347.133200807497 237012601.366802930832 249999948.500003725290 1 60070.320550137 2023-05-06T07:41:35.531854+00:00 12987320.499734560028 237012628.000176161528 249999948.499910712242 1 60070.320561548 2023-05-06T07:41:36.517752+00:00 12987329.642149597406 237012618.857790797949 249999948.499940395355 1 60070.320573502 2023-05-06T07:41:37.550540+00:00 12987363.978822560981 237012584.521282851696 249999948.500105410814 1 60070.320584991 2023-05-06T07:41:38.543277+00:00 12987333.523355133832 237012614.976698845625 249999948.500053972006 1 60070.320595805 2023-05-06T07:41:39.477535+00:00 12987336.086990378797 237012612.412940055132 249999948.499930441380 1 60070.320608071 2023-05-06T07:41:40.537361+00:00 12987295.646255429834 237012652.853930383921 249999948.500185817480 1 60070.320620003 2023-05-06T07:41:41.568286+00:00 12987378.042422363535 237012570.457414656878 249999948.499837011099 1 60070.320630718 2023-05-06T07:41:42.494068+00:00 12987311.279234919697 237012637.220647633076 249999948.499882549047 1 60070.320642223 2023-05-06T07:41:43.488077+00:00 12987318.672379814088 237012629.827650606632 249999948.500030428171 1 60070.320654333 2023-05-06T07:41:44.534342+00:00 12987384.732994858176 237012563.767025977373 249999948.500020831823 1 60070.320665794 2023-05-06T07:41:45.524613+00:00 12987335.540643462911 237012612.959515839815 249999948.500159293413 1 60070.320676584 2023-05-06T07:41:46.456829+00:00 12987334.291422482580 237012614.208629757166 249999948.500052243471 1 60070.320688270 2023-05-06T07:41:47.466513+00:00 12987357.040301045403 237012591.459562093019 249999948.499863147736 1 60070.320700142 2023-05-06T07:41:48.492277+00:00 12987282.853180818260 237012665.646717458963 249999948.499898284674 1 60070.320711873 2023-05-06T07:41:49.505860+00:00 12987357.456816049293 237012591.043110430241 249999948.499926477671 1 60070.320723879 2023-05-06T07:41:50.543127+00:00 12987289.648162040859 237012658.851787537336 249999948.499949574471 1 60070.320735519 2023-05-06T07:41:51.548870+00:00 12987328.192302851006 237012620.307746767998 249999948.500049620867 1 60070.320746569 2023-05-06T07:41:52.503576+00:00 12987365.761839449406 237012582.738151580095 249999948.499991029501 1 60070.320758579 2023-05-06T07:41:53.541212+00:00 12987366.290148872882 237012582.209912121296 249999948.500061005354 1 60070.320769927 2023-05-06T07:41:54.521643+00:00 12987294.035677520558 237012654.464309394360 249999948.499986916780 1 60070.320781630 2023-05-06T07:41:55.532842+00:00 12987306.311477985233 237012642.188598901033 249999948.500076889992 1 60070.320792602 2023-05-06T07:41:56.480838+00:00 12987323.410675410181 237012625.089259862900 249999948.499935269356 1 60070.320803922 2023-05-06T07:41:57.458873+00:00 12987381.279030306265 237012567.220999956131 249999948.500030249357 1 60070.320816605 2023-05-06T07:41:58.554703+00:00 12987314.779614336789 237012633.720371365547 249999948.499985694885 1 60070.320827801 2023-05-06T07:41:59.521987+00:00 12987346.313803447410 237012602.186208575964 249999948.500012010336 1 60070.320838913 2023-05-06T07:42:00.482085+00:00 12987353.065216375515 237012595.434843897820 249999948.500060260296 1 60070.320854627 2023-05-06T07:42:01.839762+00:00 12987304.300108592957 237012644.200076639652 249999948.500185221434 1 60070.320862697 2023-05-06T07:42:02.537053+00:00 12987306.675368091092 237012641.824663758278 249999948.500031858683 1 60070.320875837 2023-05-06T07:42:03.672290+00:00 12987321.732052808627 237012626.767662823200 249999948.499715626240 1 60070.320887172 2023-05-06T07:42:04.651673+00:00 12987373.610207900405 237012574.889679044485 249999948.499886929989 1 60070.320900629 2023-05-06T07:42:05.814345+00:00 12987408.611659422517 237012539.888235986233 249999948.499895393848 1 60070.320909371 2023-05-06T07:42:06.569681+00:00 12987301.128818191588 237012647.371144384146 249999948.499962568283 1 60070.320920296 2023-05-06T07:42:07.513521+00:00 12987313.460906425491 237012635.038986027241 249999948.499892443419 1 60070.320932263 2023-05-06T07:42:08.547463+00:00 12987354.170399310067 237012594.329615801573 249999948.500015109777 1 60070.320944307 2023-05-06T07:42:09.588144+00:00 12987329.494812360033 237012619.005032569170 249999948.499844938517 1 60070.320955736 2023-05-06T07:42:10.575573+00:00 12987364.646880703047 237012583.852959245443 249999948.499839961529 1 60070.320967779 2023-05-06T07:42:11.616118+00:00 12987286.142876148224 237012662.357082486153 249999948.499958634377 1 60070.320978102 2023-05-06T07:42:12.508028+00:00 12987335.930239733309 237012612.569735407829 249999948.499975144863 1 60070.320990349 2023-05-06T07:42:13.566133+00:00 12987338.789162226021 237012609.710868239403 249999948.500030457973 1 60070.321002565 2023-05-06T07:42:14.621649+00:00 12987352.574715383351 237012595.925250381231 249999948.499965757132 1 60070.321013904 2023-05-06T07:42:15.601290+00:00 12987311.948656823486 237012636.551091760397 249999948.499748587608 1 60070.321026071 2023-05-06T07:42:16.652580+00:00 12987320.411337086931 237012628.088627249002 249999948.499964326620 1 60070.321035231 2023-05-06T07:42:17.444008+00:00 12987331.425312248990 237012617.074759274721 249999948.500071525574 1 60070.321048349 2023-05-06T07:42:18.577387+00:00 12987359.267991930246 237012589.232049554586 249999948.500041484833 1 60070.321059763 2023-05-06T07:42:19.563503+00:00 12987386.974663503468 237012561.525271028280 249999948.499934524298 1 60070.321071245 2023-05-06T07:42:20.555555+00:00 12987286.458337357268 237012662.041765213013 249999948.500102579594 1 60070.321082273 2023-05-06T07:42:21.508333+00:00 12987287.816973656416 237012660.683172166348 249999948.500145822763 1 60070.321093938 2023-05-06T07:42:22.516252+00:00 12987343.731419293210 237012604.768622219563 249999948.500041514635 1 60070.321104893 2023-05-06T07:42:23.462720+00:00 12987299.708056120202 237012648.791930854321 249999948.499986976385 1 60070.321116810 2023-05-06T07:42:24.492392+00:00 12987372.606842493638 237012575.892942845821 249999948.499785333872 1 60070.321129147 2023-05-06T07:42:25.558287+00:00 12987276.363318601623 237012672.136621177197 249999948.499939769506 1 60070.321140713 2023-05-06T07:42:26.557568+00:00 12987386.050361059606 237012562.449636667967 249999948.499997735023 1 60070.321151945 2023-05-06T07:42:27.528068+00:00 12987306.237382786348 237012642.262615889311 249999948.499998688698 1 60070.321162899 2023-05-06T07:42:28.474439+00:00 12987349.285982063040 237012599.214051663876 249999948.500033736229 1 60070.321174873 2023-05-06T07:42:29.508995+00:00 12987294.108524153009 237012654.391308546066 249999948.499832689762 1 60070.321187382 2023-05-06T07:42:30.589784+00:00 12987379.560763293877 237012568.939169734716 249999948.499933034182 1 60070.321197864 2023-05-06T07:42:31.495433+00:00 12987266.557549215853 237012681.942390352488 249999948.499939560890 1 60070.321210179 2023-05-06T07:42:32.559404+00:00 12987343.302575632930 237012605.197282075882 249999948.499857723713 1 60070.321220805 2023-05-06T07:42:33.477563+00:00 12987364.063629560173 237012584.436448991299 249999948.500078558922 1 60070.321233583 2023-05-06T07:42:34.581563+00:00 12987366.244421429932 237012582.255703091621 249999948.500124514103 1 60070.321244462 2023-05-06T07:42:35.521527+00:00 12987375.555784795433 237012572.944181382656 249999948.499966174364 1 60070.321256589 2023-05-06T07:42:36.569299+00:00 12987341.635017571971 237012606.865001559258 249999948.500019133091 1 60070.321268128 2023-05-06T07:42:37.566242+00:00 12987344.304394815117 237012604.195587217808 249999948.499982029200 1 60070.321279529 2023-05-06T07:42:38.551277+00:00 12987327.738492647186 237012620.761709272861 249999948.500201910734 1 60070.321291186 2023-05-06T07:42:39.558492+00:00 12987369.890826465562 237012578.609287023544 249999948.500113487244 1 60070.321302599 2023-05-06T07:42:40.544585+00:00 12987365.877250259742 237012582.622819811106 249999948.500070065260 1 60070.321314000 2023-05-06T07:42:41.529588+00:00 12987315.579837635159 237012632.920348733664 249999948.500186383724 1 60070.321325156 2023-05-06T07:42:42.493509+00:00 12987339.927952062339 237012608.572118163109 249999948.500070214272 1 60070.321336757 2023-05-06T07:42:43.495842+00:00 12987284.213564181700 237012664.286619484425 249999948.500183671713 1 60070.321348537 2023-05-06T07:42:44.513564+00:00 12987378.629776358604 237012569.870117902756 249999948.499894261360 1 60070.321360508 2023-05-06T07:42:45.547915+00:00 12987315.200600516051 237012633.299326807261 249999948.499927312136 1 60070.321371516 2023-05-06T07:42:46.498965+00:00 12987339.655503792688 237012608.844359040260 249999948.499862819910 1 60070.321382712 2023-05-06T07:42:47.466276+00:00 12987359.565305694938 237012588.934573829174 249999948.499879539013 1 60070.321394298 2023-05-06T07:42:48.467379+00:00 12987323.788335176185 237012624.711754143238 249999948.500089317560 1 60070.321405712 2023-05-06T07:42:49.453477+00:00 12987362.674227483571 237012585.825730115175 249999948.499957591295 1 60070.321417669 2023-05-06T07:42:50.486640+00:00 12987348.749663280323 237012599.750438034534 249999948.500101327896 1 60070.321429388 2023-05-06T07:42:51.499110+00:00 12987304.741269603372 237012643.758592039347 249999948.499861657619 1 60070.321440862 2023-05-06T07:42:52.490543+00:00 12987353.720835469663 237012594.779219478369 249999948.500054955482 1 60070.321453056 2023-05-06T07:42:53.544044+00:00 12987392.555423824117 237012555.944539517164 249999948.499963343143 1 60070.321464509 2023-05-06T07:42:54.533543+00:00 12987344.442575339228 237012604.057396173477 249999948.499971508980 1 60070.321475356 2023-05-06T07:42:55.470743+00:00 12987301.981612509117 237012646.518527626991 249999948.500140130520 1 60070.321486932 2023-05-06T07:42:56.470934+00:00 12987287.157318254933 237012661.342803567648 249999948.500121831894 1 60070.321498842 2023-05-06T07:42:57.499971+00:00 12987351.238271445036 237012597.261798143387 249999948.500069588423 1 60070.321510492 2023-05-06T07:42:58.506538+00:00 12987279.086308343336 237012669.413757860661 249999948.500066190958 1 60070.321522009 2023-05-06T07:42:59.501532+00:00 12987336.983954075724 237012611.515935570002 249999948.499889642000 1 60070.321533893 2023-05-06T07:43:00.528390+00:00 12987382.984325205907 237012565.515694439411 249999948.500019639730 1 60070.321547438 2023-05-06T07:43:01.698694+00:00 12987317.245796833187 237012631.254485458136 249999948.500282287598 1 60070.321557566 2023-05-06T07:43:02.573699+00:00 12987350.985209781677 237012597.514802992344 249999948.500012785196 1 60070.321569168 2023-05-06T07:43:03.576076+00:00 12987326.469096744433 237012622.030838102102 249999948.499934852123 1 60070.321580151 2023-05-06T07:43:04.525035+00:00 12987352.451172195375 237012596.048800557852 249999948.499972760677 1 60070.321591584 2023-05-06T07:43:05.512811+00:00 12987358.285566637293 237012590.214451879263 249999948.500018507242 1 60070.321602967 2023-05-06T07:43:06.496306+00:00 12987315.141533698887 237012633.358589857817 249999948.500123560429 1 60070.321614625 2023-05-06T07:43:07.503645+00:00 12987320.857358083129 237012627.642758190632 249999948.500116288662 1 60070.321626069 2023-05-06T07:43:08.492399+00:00 12987336.900707202032 237012611.599355936050 249999948.500063151121 1 60070.321637472 2023-05-06T07:43:09.477557+00:00 12987271.827112307772 237012676.672816365957 249999948.499928683043 1 60070.321649756 2023-05-06T07:43:10.538954+00:00 12987375.860989224166 237012572.639065593481 249999948.500054806471 1 60070.321661129 2023-05-06T07:43:11.521526+00:00 12987299.550104122609 237012648.949911266565 249999948.500015377998 1 60070.321673294 2023-05-06T07:43:12.572610+00:00 12987365.642497204244 237012582.857193946838 249999948.499691158533 1 60070.321684184 2023-05-06T07:43:13.513535+00:00 12987352.233165064827 237012596.266825586557 249999948.499990642071 1 60070.321695825 2023-05-06T07:43:14.519264+00:00 12987313.450682625175 237012635.049371182919 249999948.500053822994 1 60070.321707548 2023-05-06T07:43:15.532119+00:00 12987340.725012620911 237012607.774918437004 249999948.499931067228 1 60070.321718880 2023-05-06T07:43:16.511231+00:00 12987295.642935629934 237012652.857046186924 249999948.499981820583 1 60070.321730845 2023-05-06T07:43:17.544988+00:00 12987341.762564091012 237012606.737617760897 249999948.500181853771 1 60070.321742001 2023-05-06T07:43:18.508855+00:00 12987344.904640836641 237012603.595471024513 249999948.500111848116 1 60070.321753850 2023-05-06T07:43:19.532663+00:00 12987344.355448136106 237012604.144411742687 249999948.499859869480 1 60070.321764776 2023-05-06T07:43:20.476640+00:00 12987316.121099183336 237012632.378650009632 249999948.499749183655 1 60070.321776870 2023-05-06T07:43:21.521559+00:00 12987358.168914848939 237012590.331370115280 249999948.500284969807 1 60070.321788699 2023-05-06T07:43:22.543628+00:00 12987309.375735931098 237012639.124249011278 249999948.499984949827 1 60070.321799952 2023-05-06T07:43:23.515858+00:00 12987343.730781717226 237012604.769127279520 249999948.499908983707 1 60070.321811500 2023-05-06T07:43:24.513569+00:00 12987265.680843370035 237012682.819051653147 249999948.499895036221 1 60070.321823241 2023-05-06T07:43:25.527986+00:00 12987371.896165685728 237012576.603872925043 249999948.500038623810 1 60070.321834042 2023-05-06T07:43:26.461218+00:00 12987377.129045125097 237012571.371234893799 249999948.500280022621 1 60070.321846083 2023-05-06T07:43:27.501560+00:00 12987336.122641857713 237012612.377164959908 249999948.499806821346 1 60070.321857315 2023-05-06T07:43:28.472051+00:00 12987311.645846363157 237012636.854181021452 249999948.500027388334 1 60070.321868509 2023-05-06T07:43:29.439164+00:00 12987354.945602634922 237012593.554417699575 249999948.500020325184 1 60070.321880342 2023-05-06T07:43:30.461539+00:00 12987319.954547507688 237012628.545633494854 249999948.500180989504 1 60070.321891889 2023-05-06T07:43:31.459170+00:00 12987346.616642175242 237012601.883528947830 249999948.500171124935 1 60070.321903636 2023-05-06T07:43:32.474144+00:00 12987351.063964685425 237012597.436108708382 249999948.500073403120 1 60070.321914934 2023-05-06T07:43:33.450245+00:00 12987338.625037251040 237012609.874889194965 249999948.499926447868 1 60070.321926415 2023-05-06T07:43:34.442264+00:00 12987330.070704976097 237012618.429229497910 249999948.499934464693 1 60070.321938372 2023-05-06T07:43:35.475369+00:00 12987346.834474746138 237012601.665526866913 249999948.500001609325 1 60070.321949796 2023-05-06T07:43:36.462385+00:00 12987329.685844134539 237012618.814271986485 249999948.500116109848 1 60070.321961309 2023-05-06T07:43:37.457096+00:00 12987356.294430140406 237012592.205586642027 249999948.500016778708 1 60070.321973183 2023-05-06T07:43:38.483010+00:00 12987313.761035846546 237012634.738973081112 249999948.500008940697 1 60070.321985151 2023-05-06T07:43:39.517040+00:00 12987377.942746331915 237012570.557309806347 249999948.500056147575 1 60070.321996286 2023-05-06T07:43:40.479096+00:00 12987331.918195009232 237012616.581823021173 249999948.500018030405 1 60070.322008712 2023-05-06T07:43:41.552708+00:00 12987353.089968571439 237012595.410103201866 249999948.500071763992 1 60070.322020249 2023-05-06T07:43:42.549559+00:00 12987315.134895050898 237012633.365145385265 249999948.500040441751 1 60070.322031476 2023-05-06T07:43:43.519513+00:00 12987363.477646155283 237012585.022184878588 249999948.499831020832 1 60070.322042750 2023-05-06T07:43:44.493565+00:00 12987280.135335935280 237012668.364545255899 249999948.499881178141 1 60070.322054286 2023-05-06T07:43:45.490303+00:00 12987353.574522579089 237012594.925515234470 249999948.500037819147 1 60070.322066099 2023-05-06T07:43:46.511008+00:00 12987357.677425395697 237012590.822478026152 249999948.499903410673 1 60070.322076916 2023-05-06T07:43:47.445552+00:00 12987313.099575461820 237012635.400451302528 249999948.500026762486 1 60070.322089039 2023-05-06T07:43:48.492943+00:00 12987356.261714586988 237012592.238309353590 249999948.500023931265 1 60070.322100474 2023-05-06T07:43:49.480969+00:00 12987338.704953350127 237012609.795007526875 249999948.499960869551 1 60070.322112691 2023-05-06T07:43:50.536474+00:00 12987338.241419261321 237012610.258538842201 249999948.499958097935 1 60070.322124572 2023-05-06T07:43:51.563075+00:00 12987337.231154775247 237012611.268889576197 249999948.500044345856 1 60070.322135757 2023-05-06T07:43:52.529373+00:00 12987360.164330981672 237012588.335671037436 249999948.500002026558 1 60070.322147071 2023-05-06T07:43:53.506931+00:00 12987315.556227225810 237012632.943864554167 249999948.500091791153 1 60070.322159019 2023-05-06T07:43:54.539254+00:00 12987341.635619532317 237012606.864270657301 249999948.499890178442 1 60070.322170299 2023-05-06T07:43:55.513819+00:00 12987309.303950570524 237012639.196031570435 249999948.499982148409 1 60070.322182147 2023-05-06T07:43:56.537526+00:00 12987354.094174174592 237012594.405692070723 249999948.499866247177 1 60070.322193166 2023-05-06T07:43:57.489534+00:00 12987341.335478398949 237012607.164609760046 249999948.500088155270 1 60070.322205018 2023-05-06T07:43:58.513570+00:00 12987338.170093892142 237012610.330026924610 249999948.500120818615 1 60070.322216376 2023-05-06T07:43:59.494898+00:00 12987358.976379249245 237012589.523620128632 249999948.499999374151 1 60070.322227780 2023-05-06T07:44:00.480167+00:00 12987340.733901184052 237012607.766191124916 249999948.500092297792 1 60070.322243637 2023-05-06T07:44:01.850272+00:00 12987333.641414504498 237012614.858379840851 249999948.499794334173 1 60070.322252504 2023-05-06T07:44:02.616325+00:00 12987309.412390226498 237012639.087517321110 249999948.499907553196 1 60070.322263683 2023-05-06T07:44:03.582246+00:00 12987334.307810466737 237012614.192257940769 249999948.500068396330 1 60070.322275982 2023-05-06T07:44:04.644878+00:00 12987298.571912355721 237012649.927845120430 249999948.499757468700 1 60070.322287642 2023-05-06T07:44:05.652253+00:00 12987327.726302742958 237012620.773820608854 249999948.500123351812 1 60070.322298300 2023-05-06T07:44:06.573182+00:00 12987351.184747973457 237012597.315299063921 249999948.500047028065 1 60070.322309950 2023-05-06T07:44:07.579733+00:00 12987322.504687920213 237012625.995145440102 249999948.499833345413 1 60070.322321047 2023-05-06T07:44:08.538478+00:00 12987354.810958510265 237012593.689092695713 249999948.500051200390 1 60070.322332674 2023-05-06T07:44:09.543050+00:00 12987323.760816611350 237012624.739305078983 249999948.500121682882 1 60070.322343749 2023-05-06T07:44:10.499902+00:00 12987376.458133053035 237012572.042069733143 249999948.500202775002 1 60070.322355957 2023-05-06T07:44:11.554702+00:00 12987313.318493070081 237012635.181455552578 249999948.499948620796 1 60070.322368259 2023-05-06T07:44:12.617577+00:00 12987331.967004131526 237012616.533024132252 249999948.500028252602 1 60070.322379832 2023-05-06T07:44:13.617443+00:00 12987345.608254805207 237012602.891668826342 249999948.499923646450 1 60070.322391030 2023-05-06T07:44:14.585026+00:00 12987316.602631280199 237012631.897324889898 249999948.499956160784 1 60070.322402053 2023-05-06T07:44:15.537377+00:00 12987377.256471753120 237012571.243439823389 249999948.499911576509 1 60070.322413764 2023-05-06T07:44:16.549202+00:00 12987341.515803044662 237012606.984234362841 249999948.500037401915 1 60070.322425930 2023-05-06T07:44:17.600391+00:00 12987307.185353616253 237012641.314671188593 249999948.500024795532 1 60070.322437080 2023-05-06T07:44:18.563656+00:00 12987333.905781438574 237012614.594128966331 249999948.499910414219 1 60070.322447506 2023-05-06T07:44:19.464532+00:00 12987341.897259660065 237012606.602771759033 249999948.500031411648 1 60070.322459975 2023-05-06T07:44:20.541824+00:00 12987362.060172216967 237012586.440023213625 249999948.500195443630 1 60070.322471632 2023-05-06T07:44:21.548958+00:00 12987299.410799989477 237012649.089068979025 249999948.499868959188 1 60070.322483486 2023-05-06T07:44:22.573128+00:00 12987332.435446182266 237012616.064472138882 249999948.499918311834 1 60070.322494911 2023-05-06T07:44:23.560282+00:00 12987336.363115817308 237012612.136895954609 249999948.500011771917 1 60070.322505963 2023-05-06T07:44:24.515197+00:00 12987354.405189801008 237012594.094760060310 249999948.499949872494 1 60070.322516684 2023-05-06T07:44:25.441554+00:00 12987327.581108344719 237012620.918687403202 249999948.499795734882 1 60070.322529844 2023-05-06T07:44:26.578515+00:00 12987316.094153212383 237012632.405703902245 249999948.499857127666 1 60070.322541741 2023-05-06T07:44:27.606386+00:00 12987339.123896131292 237012609.376087784767 249999948.499983906746 1 60070.322552239 2023-05-06T07:44:28.513465+00:00 12987291.059808492661 237012657.440323352814 249999948.500131845474 1 60070.322564037 2023-05-06T07:44:29.532815+00:00 12987381.708297463134 237012566.791826903820 249999948.500124365091 1 60070.322575786 2023-05-06T07:44:30.547906+00:00 12987301.369005357847 237012647.130879670382 249999948.499885022640 1 60070.322586763 2023-05-06T07:44:31.496276+00:00 12987327.226657932624 237012621.273588210344 249999948.500246137381 1 60070.322598963 2023-05-06T07:44:32.550423+00:00 12987313.751283800229 237012634.748749911785 249999948.500033706427 1 60070.322611510 2023-05-06T07:44:33.634427+00:00 12987349.279163479805 237012599.220855534077 249999948.500019013882 1 60070.322621613 2023-05-06T07:44:34.507401+00:00 12987352.059311363846 237012596.440686732531 249999948.499998092651 1 60070.322632756 2023-05-06T07:44:35.470084+00:00 12987298.216484587640 237012650.283687889576 249999948.500172466040 1 60070.322645211 2023-05-06T07:44:36.546232+00:00 12987346.428057214245 237012602.071967005730 249999948.500024229288 1 60070.322656842 2023-05-06T07:44:37.551160+00:00 12987319.945997413248 237012628.554174482822 249999948.500171899796 1 60070.322668431 2023-05-06T07:44:38.552417+00:00 12987344.532371973619 237012603.967598229647 249999948.499970197678 1 60070.322680460 2023-05-06T07:44:39.591717+00:00 12987333.964978702366 237012614.535081326962 249999948.500060021877 1 60070.322691626 2023-05-06T07:44:40.556455+00:00 12987308.906584545970 237012639.593452006578 249999948.500036537647 1 60070.322702730 2023-05-06T07:44:41.515828+00:00 12987325.954902350903 237012622.545040249825 249999948.499942600727 1 60070.322714209 2023-05-06T07:44:42.507640+00:00 12987372.134140210226 237012576.365906506777 249999948.500046730042 1 60070.322725950 2023-05-06T07:44:43.522084+00:00 12987307.573877593502 237012640.926181107759 249999948.500058710575 1 60070.322737321 2023-05-06T07:44:44.504566+00:00 12987324.662732429802 237012623.837310105562 249999948.500042527914 1 60070.322749369 2023-05-06T07:44:45.545473+00:00 12987331.373220620677 237012617.126695930958 249999948.499916553497 1 60070.322760148 2023-05-06T07:44:46.476751+00:00 12987354.911073472351 237012593.588953107595 249999948.500026583672 1 60070.322772034 2023-05-06T07:44:47.503777+00:00 12987350.631088016555 237012597.868848025799 249999948.499936044216 1 60070.322784369 2023-05-06T07:44:48.569511+00:00 12987335.799413228408 237012612.700521916151 249999948.499935150146 1 60070.322795100 2023-05-06T07:44:49.496655+00:00 12987330.497359400615 237012618.002590209246 249999948.499949604273 1 60070.322806883 2023-05-06T07:44:50.514672+00:00 12987339.265643879771 237012609.234200298786 249999948.499844193459 1 60070.322818555 2023-05-06T07:44:51.523183+00:00 12987348.849093498662 237012599.650944083929 249999948.500037580729 1 60070.322830522 2023-05-06T07:44:52.557053+00:00 12987277.869086397812 237012670.630839437246 249999948.499925822020 1 60070.322841916 2023-05-06T07:44:53.541560+00:00 12987325.677012518048 237012622.822908133268 249999948.499920666218 1 60070.322853239 2023-05-06T07:44:54.519845+00:00 12987334.406522672623 237012614.093553066254 249999948.500075727701 1 60070.322864193 2023-05-06T07:44:55.466306+00:00 12987386.827158415690 237012561.672746181488 249999948.499904602766 1 60070.322876395 2023-05-06T07:44:56.520532+00:00 12987332.827846599743 237012615.672033190727 249999948.499879777431 1 60070.322888093 2023-05-06T07:44:57.531260+00:00 12987338.861220043153 237012609.638706296682 249999948.499926328659 1 60070.322899340 2023-05-06T07:44:58.502965+00:00 12987334.197583246976 237012614.302335858345 249999948.499919116497 1 60070.322910940 2023-05-06T07:44:59.505238+00:00 12987277.060280969366 237012671.439693987370 249999948.499974966049 1 60070.322922839 2023-05-06T07:45:00.533302+00:00 12987368.947862245142 237012579.552175372839 249999948.500037610531 1 60070.322933883 2023-05-06T07:45:01.487544+00:00 12987321.062994707376 237012627.437008082867 249999948.500002801418 1 60070.322948187 2023-05-06T07:45:02.723379+00:00 12987308.026272870600 237012640.473704189062 249999948.499977052212 1 60070.322959032 2023-05-06T07:45:03.660367+00:00 12987336.469347776845 237012612.030730098486 249999948.500077873468 1 60070.322969681 2023-05-06T07:45:04.580453+00:00 12987331.645942835137 237012616.854129910469 249999948.500072747469 1 60070.322981282 2023-05-06T07:45:05.582740+00:00 12987337.292995046824 237012611.206863045692 249999948.499858081341 1 60070.322992487 2023-05-06T07:45:06.550888+00:00 12987367.930408252403 237012580.569251120090 249999948.499659359455 1 60070.323004728 2023-05-06T07:45:07.608470+00:00 12987319.063395552337 237012629.436578512192 249999948.499974071980 1 60070.323014494 2023-05-06T07:45:08.452270+00:00 12987306.177177583799 237012642.322761595249 249999948.499939173460 1 60070.323026777 2023-05-06T07:45:09.513540+00:00 12987321.195371253416 237012627.304564714432 249999948.499935954809 1 60070.323038590 2023-05-06T07:45:10.534168+00:00 12987335.946864156052 237012612.553202837706 249999948.500066995621 1 60070.323049962 2023-05-06T07:45:11.516724+00:00 12987379.306626137346 237012569.193529933691 249999948.500156074762 1 60070.323062340 2023-05-06T07:45:12.586198+00:00 12987312.051881643012 237012636.448127090931 249999948.500008732080 1 60070.323073418 2023-05-06T07:45:13.543342+00:00 12987355.639708533883 237012592.860090643167 249999948.499799191952 1 60070.323085426 2023-05-06T07:45:14.580788+00:00 12987332.754300365224 237012615.745501518250 249999948.499801874161 1 60070.323095948 2023-05-06T07:45:15.489935+00:00 12987341.484985735267 237012607.014919817448 249999948.499905556440 1 60070.323107518 2023-05-06T07:45:16.489558+00:00 12987330.000519851223 237012618.499695450068 249999948.500215291977 1 60070.323118629 2023-05-06T07:45:17.449554+00:00 12987339.384551320225 237012609.115233182907 249999948.499784499407 1 60070.323130313 2023-05-06T07:45:18.459060+00:00 12987319.442030973732 237012629.057974845171 249999948.500005811453 1 60070.323141902 2023-05-06T07:45:19.460329+00:00 12987341.119189307094 237012607.380865871906 249999948.500055193901 1 60070.323153908 2023-05-06T07:45:20.497691+00:00 12987370.449355700985 237012578.050620436668 249999948.499976128340 1 60070.323165537 2023-05-06T07:45:21.502375+00:00 12987344.259914543480 237012604.240168958902 249999948.500083506107 1 60070.323176639 2023-05-06T07:45:22.461609+00:00 12987299.006310896948 237012649.493617445230 249999948.499928355217 1 60070.323188875 2023-05-06T07:45:23.518782+00:00 12987362.113404165953 237012586.386665970087 249999948.500070124865 1 60070.323200111 2023-05-06T07:45:24.489584+00:00 12987338.928582986817 237012609.571471571922 249999948.500054568052 1 60070.323211126 2023-05-06T07:45:25.441341+00:00 12987285.847627077252 237012662.652314335108 249999948.499941408634 1 60070.323223050 2023-05-06T07:45:26.471542+00:00 12987299.356368727982 237012649.143666118383 249999948.500034838915 1 60070.323235643 2023-05-06T07:45:27.559519+00:00 12987331.094700990245 237012617.405284702778 249999948.499985694885 1 60070.323246500 2023-05-06T07:45:28.497549+00:00 12987341.964618906379 237012606.535335719585 249999948.499954640865 1 60070.323258127 2023-05-06T07:45:29.502185+00:00 12987364.981478316709 237012583.518539398909 249999948.500017702579 1 60070.323269064 2023-05-06T07:45:30.447132+00:00 12987352.157845104113 237012596.341987520456 249999948.499832630157 1 60070.323280978 2023-05-06T07:45:31.476548+00:00 12987356.008839797229 237012592.491156756878 249999948.499996542931 1 60070.323292701 2023-05-06T07:45:32.489329+00:00 12987329.877994971350 237012618.621894329786 249999948.499889314175 1 60070.323304569 2023-05-06T07:45:33.514737+00:00 12987342.266626231372 237012606.233418494463 249999948.500044733286 1 60070.323315898 2023-05-06T07:45:34.493572+00:00 12987320.514298697934 237012627.985778361559 249999948.500077068806 1 60070.323327484 2023-05-06T07:45:35.494577+00:00 12987334.543904712424 237012613.955995619297 249999948.499900341034 1 60070.323339416 2023-05-06T07:45:36.525572+00:00 12987286.947359606624 237012661.552735596895 249999948.500095188618 1 60070.323350291 2023-05-06T07:45:37.465102+00:00 12987384.198757365346 237012564.301283538342 249999948.500040888786 1 60070.323362662 2023-05-06T07:45:38.534058+00:00 12987354.572520000860 237012593.927508324385 249999948.500028312206 1 60070.323373644 2023-05-06T07:45:39.482803+00:00 12987355.398363459855 237012593.101379215717 249999948.499742686749 1 60070.323384963 2023-05-06T07:45:40.460798+00:00 12987319.102122213691 237012629.397773444653 249999948.499895662069 1 60070.323396870 2023-05-06T07:45:41.489568+00:00 12987380.426124883816 237012568.073827445507 249999948.499952316284 1 60070.323408477 2023-05-06T07:45:42.492419+00:00 12987351.902466069907 237012596.597441732883 249999948.499907791615 1 60070.323420171 2023-05-06T07:45:43.502730+00:00 12987332.915497105569 237012615.584529459476 249999948.500026553869 1 60070.323431175 2023-05-06T07:45:44.453559+00:00 12987324.256801363081 237012624.243107855320 249999948.499909222126 1 60070.323442989 2023-05-06T07:45:45.474235+00:00 12987326.548874644563 237012621.951294809580 249999948.500169456005 1 60070.323454661 2023-05-06T07:45:46.482691+00:00 12987387.769391857088 237012560.730603963137 249999948.499995827675 1 60070.323466026 2023-05-06T07:45:47.464686+00:00 12987325.605147033930 237012622.894747167826 249999948.499894201756 1 60070.323478319 2023-05-06T07:45:48.526762+00:00 12987350.769544713199 237012597.730362355709 249999948.499907076359 1 60070.323489657 2023-05-06T07:45:49.506378+00:00 12987278.089589402080 237012670.410442918539 249999948.500032305717 1 60070.323501053 2023-05-06T07:45:50.490991+00:00 12987410.844892989844 237012537.655056208372 249999948.499949187040 1 60070.323512657 2023-05-06T07:45:51.493562+00:00 12987325.485747318715 237012623.014034986496 249999948.499782294035 1 60070.323523847 2023-05-06T07:45:52.460413+00:00 12987346.971529146656 237012601.528479486704 249999948.500008642673 1 60070.323535390 2023-05-06T07:45:53.457668+00:00 12987344.733652530238 237012603.766487121582 249999948.500139653683 1 60070.323547059 2023-05-06T07:45:54.465857+00:00 12987317.116134468466 237012631.383950054646 249999948.500084519386 1 60070.323558907 2023-05-06T07:45:55.489536+00:00 12987338.249047730118 237012610.250874012709 249999948.499921739101 1 60070.323570408 2023-05-06T07:45:56.483230+00:00 12987348.520310401917 237012599.979725301266 249999948.500035703182 1 60070.323582251 2023-05-06T07:45:57.506499+00:00 12987310.430522372946 237012638.069600462914 249999948.500122845173 1 60070.323593344 2023-05-06T07:45:58.464941+00:00 12987317.775135442615 237012630.724781334400 249999948.499916791916 1 60070.323605608 2023-05-06T07:45:59.524553+00:00 12987324.214006422088 237012624.286022663116 249999948.500029087067 1 60070.323617009 2023-05-06T07:46:00.509558+00:00 12987334.452989853919 237012614.046923041344 249999948.499912887812 1 60070.323631870 2023-05-06T07:46:01.793585+00:00 12987350.687983399257 237012597.812021881342 249999948.500005275011 1 60070.323641999 2023-05-06T07:46:02.668738+00:00 12987294.171690165997 237012654.328179419041 249999948.499869585037 1 60070.323653301 2023-05-06T07:46:03.645190+00:00 12987304.804669830948 237012643.695495039225 249999948.500164866447 1 60070.323664070 2023-05-06T07:46:04.575625+00:00 12987333.668862875551 237012614.831178724766 249999948.500041604042 1 60070.323677095 2023-05-06T07:46:05.701003+00:00 12987320.617077818140 237012627.882894456387 249999948.499972283840 1 60070.323687571 2023-05-06T07:46:06.606143+00:00 12987303.226111015305 237012645.273800611496 249999948.499911636114 1 60070.323698683 2023-05-06T07:46:07.566211+00:00 12987345.365664295852 237012603.134159147739 249999948.499823451042 1 60070.323709735 2023-05-06T07:46:08.521103+00:00 12987371.700418943539 237012576.799491673708 249999948.499910622835 1 60070.323721432 2023-05-06T07:46:09.531693+00:00 12987364.427725335583 237012584.072325766087 249999948.500051110983 1 60070.323733386 2023-05-06T07:46:10.564572+00:00 12987339.676428323612 237012608.823567390442 249999948.499995708466 1 60070.323744984 2023-05-06T07:46:11.566609+00:00 12987369.315138900653 237012579.184810101986 249999948.499949008226 1 60070.323757027 2023-05-06T07:46:12.607175+00:00 12987320.688932176679 237012627.811057180166 249999948.499989360571 1 60070.323767946 2023-05-06T07:46:13.550491+00:00 12987320.354568513110 237012628.145391643047 249999948.499960154295 1 60070.323778993 2023-05-06T07:46:14.504979+00:00 12987330.823520492762 237012617.676569283009 249999948.500089764595 1 60070.323791500 2023-05-06T07:46:15.585574+00:00 12987319.684953922406 237012628.815049976110 249999948.500003904104 1 60070.323802990 2023-05-06T07:46:16.578310+00:00 12987341.068914536387 237012607.431118994951 249999948.500033527613 1 60070.323814215 2023-05-06T07:46:17.548180+00:00 12987300.678565306589 237012647.821567058563 249999948.500132352114 1 60070.323826594 2023-05-06T07:46:18.617751+00:00 12987376.487921485677 237012572.012295275927 249999948.500216752291 1 60070.323837622 2023-05-06T07:46:19.570560+00:00 12987327.696448246017 237012620.803625732660 249999948.500073969364 1 60070.323849659 2023-05-06T07:46:20.610537+00:00 12987373.023084141314 237012575.476819425821 249999948.499903559685 1 60070.323861422 2023-05-06T07:46:21.626809+00:00 12987310.346443479881 237012638.153496921062 249999948.499940395355 1 60070.323873506 2023-05-06T07:46:22.670950+00:00 12987326.870222212747 237012621.629763692617 249999948.499985903502 1 60070.323883002 2023-05-06T07:46:23.491327+00:00 12987353.929647220299 237012594.570176959038 249999948.499824166298 1 60070.323896517 2023-05-06T07:46:24.659030+00:00 12987363.040360189974 237012585.459632188082 249999948.499992370605 1 60070.323907966 2023-05-06T07:46:25.648264+00:00 12987339.411257660016 237012609.088484197855 249999948.499741852283 1 60070.323918687 2023-05-06T07:46:26.574521+00:00 12987315.886107955128 237012632.613797366619 249999948.499905318022 1 60070.323931517 2023-05-06T07:46:27.683071+00:00 12987355.389236679301 237012593.110552638769 249999948.499789327383 1 60070.323942703 2023-05-06T07:46:28.649518+00:00 12987364.108363268897 237012584.391713082790 249999948.500076353550 1 60070.323954020 2023-05-06T07:46:29.627304+00:00 12987350.673770204186 237012597.826280117035 249999948.500050306320 1 60070.323966032 2023-05-06T07:46:30.665138+00:00 12987340.630267720670 237012607.869785994291 249999948.500053703785 1 60070.323976968 2023-05-06T07:46:31.610062+00:00 12987354.650374045596 237012593.849626928568 249999948.500000983477 1 60070.323988166 2023-05-06T07:46:32.577557+00:00 12987309.402899352834 237012639.097222983837 249999948.500122338533 1 60070.323999661 2023-05-06T07:46:33.570765+00:00 12987360.555786762387 237012587.944230675697 249999948.500017434359 1 60070.324011395 2023-05-06T07:46:34.584554+00:00 12987350.140534399077 237012598.359434336424 249999948.499968737364 1 60070.324022932 2023-05-06T07:46:35.581315+00:00 12987286.641795199364 237012661.858139812946 249999948.499935001135 1 60070.324033445 2023-05-06T07:46:36.489664+00:00 12987335.079574784264 237012613.420426994562 249999948.500001788139 1 60070.324046136 2023-05-06T07:46:37.586173+00:00 12987366.039710212499 237012582.460299104452 249999948.500009328127 1 60070.324058324 2023-05-06T07:46:38.639167+00:00 12987355.035378003493 237012593.464647620916 249999948.500025629997 1 60070.324069100 2023-05-06T07:46:39.570174+00:00 12987370.554370401427 237012577.945608973503 249999948.499979376793 1 60070.324079857 2023-05-06T07:46:40.499648+00:00 12987273.798932148144 237012674.701077222824 249999948.500009357929 1 60070.324091931 2023-05-06T07:46:41.542879+00:00 12987331.359601810575 237012617.140495419502 249999948.500097215176 1 60070.324102612 2023-05-06T07:46:42.465648+00:00 12987405.807514822111 237012542.692453354597 249999948.499968171120 1 60070.324114374 2023-05-06T07:46:43.481902+00:00 12987303.837574888021 237012644.662388354540 249999948.499963253736 1 60070.324126232 2023-05-06T07:46:44.506456+00:00 12987373.258695270866 237012575.241253435612 249999948.499948710203 1 60070.324137573 2023-05-06T07:46:45.486329+00:00 12987327.886641910300 237012620.613499343395 249999948.500141263008 1 60070.324149031 2023-05-06T07:46:46.476290+00:00 12987338.003600565717 237012610.496456325054 249999948.500056892633 1 60070.324161253 2023-05-06T07:46:47.532307+00:00 12987300.933793658391 237012647.566027164459 249999948.499820828438 1 60070.324172646 2023-05-06T07:46:48.516608+00:00 12987360.259141368791 237012588.240860372782 249999948.500001728535 1 60070.324183629 2023-05-06T07:46:49.465518+00:00 12987278.087700074539 237012670.412372559309 249999948.500072628260 1 60070.324196743 2023-05-06T07:46:50.598569+00:00 12987370.887333864346 237012577.612464547157 249999948.499798417091 1 60070.324207123 2023-05-06T07:46:51.495465+00:00 12987301.765642028302 237012646.734289944172 249999948.499931961298 1 60070.324218970 2023-05-06T07:46:52.519020+00:00 12987337.573879800737 237012610.925910174847 249999948.499789983034 1 60070.324230520 2023-05-06T07:46:53.516879+00:00 12987350.407237496227 237012598.092644363642 249999948.499881863594 1 60070.324242309 2023-05-06T07:46:54.535491+00:00 12987340.617029508576 237012607.882932424545 249999948.499961942434 1 60070.324254042 2023-05-06T07:46:55.549243+00:00 12987314.962662436068 237012633.537132382393 249999948.499794811010 1 60070.324264911 2023-05-06T07:46:56.488315+00:00 12987371.203821316361 237012577.296248376369 249999948.500069677830 1 60070.324276243 2023-05-06T07:46:57.467395+00:00 12987356.718478014693 237012591.781618654728 249999948.500096678734 1 60070.324287686 2023-05-06T07:46:58.456075+00:00 12987321.083051741123 237012627.416994720697 249999948.500046461821 1 60070.324299694 2023-05-06T07:46:59.493559+00:00 12987317.089150903746 237012631.410964101553 249999948.500115007162 1 60070.324311434 2023-05-06T07:47:00.507911+00:00 12987325.654886990786 237012622.845083773136 249999948.499970763922 1 60070.324326093 2023-05-06T07:47:01.774423+00:00 12987338.669335633516 237012609.830784618855 249999948.500120252371 1 60070.324334895 2023-05-06T07:47:02.534926+00:00 12987351.401813965291 237012597.098284840584 249999948.500098794699 1 60070.324346722 2023-05-06T07:47:03.556763+00:00 12987365.722672879696 237012582.777112185955 249999948.499785065651 1 60070.324357471 2023-05-06T07:47:04.485553+00:00 12987328.007354224101 237012620.492581903934 249999948.499936133623 1 60070.324370313 2023-05-06T07:47:05.594984+00:00 12987356.711552405730 237012591.788536489010 249999948.500088900328 1 60070.324381427 2023-05-06T07:47:06.555299+00:00 12987323.852539038286 237012624.647330284119 249999948.499869316816 1 60070.324392439 2023-05-06T07:47:07.506724+00:00 12987301.568530716002 237012646.931613624096 249999948.500144332647 1 60070.324404016 2023-05-06T07:47:08.506957+00:00 12987363.663829222322 237012584.836185187101 249999948.500014424324 1 60070.324415885 2023-05-06T07:47:09.532467+00:00 12987349.857101088390 237012598.642898827791 249999948.499999910593 1 60070.324426646 2023-05-06T07:47:10.462200+00:00 12987332.149753060192 237012616.350314617157 249999948.500067681074 1 60070.324438374 2023-05-06T07:47:11.475564+00:00 12987330.768804211169 237012617.731068164110 249999948.499872386456 1 60070.324450064 2023-05-06T07:47:12.485505+00:00 12987363.489904126152 237012585.009952843189 249999948.499856978655 1 60070.324461446 2023-05-06T07:47:13.468964+00:00 12987295.270022153854 237012653.229796707630 249999948.499818861485 1 60070.324473504 2023-05-06T07:47:14.510714+00:00 12987312.066156189889 237012636.433737158775 249999948.499893337488 1 60070.324485862 2023-05-06T07:47:15.578430+00:00 12987339.500272041187 237012608.999679505825 249999948.499951541424 1 60070.324496726 2023-05-06T07:47:16.517142+00:00 12987352.011189501733 237012596.488979697227 249999948.500169187784 1 60070.324507935 2023-05-06T07:47:17.485551+00:00 12987323.650302980095 237012624.849516600370 249999948.499819576740 1 60070.324519666 2023-05-06T07:47:18.499110+00:00 12987375.005218502134 237012573.494794666767 249999948.500013172626 1 60070.324531719 2023-05-06T07:47:19.540510+00:00 12987304.490277931094 237012644.009786635637 249999948.500064551830 1 60070.324542392 2023-05-06T07:47:20.462629+00:00 12987352.522767061368 237012595.977322161198 249999948.500089228153 1 60070.324554136 2023-05-06T07:47:21.477404+00:00 12987331.098640102893 237012617.401397764683 249999948.500037878752 1 60070.324566281 2023-05-06T07:47:22.526728+00:00 12987332.029819212854 237012616.470153570175 249999948.499972790480 1 60070.324578649 2023-05-06T07:47:23.595251+00:00 12987355.093523232266 237012593.406381875277 249999948.499905109406 1 60070.324588768 2023-05-06T07:47:24.469521+00:00 12987309.611193509772 237012638.888638973236 249999948.499832481146 1 60070.324601177 2023-05-06T07:47:25.541663+00:00 12987300.212787572294 237012648.287015169859 249999948.499802738428 1 60070.324612461 2023-05-06T07:47:26.516675+00:00 12987378.137933798134 237012570.362176805735 249999948.500110596418 1 60070.324623559 2023-05-06T07:47:27.475478+00:00 12987299.011769955978 237012649.488359600306 249999948.500129550695 1 60070.324634980 2023-05-06T07:47:28.462261+00:00 12987358.221626516432 237012590.278500616550 249999948.500127136707 1 60070.324647386 2023-05-06T07:47:29.534116+00:00 12987319.871883006766 237012628.628135889769 249999948.500018894672 1 60070.324658931 2023-05-06T07:47:30.531666+00:00 12987295.980094240978 237012652.519884943962 249999948.499979197979 1 60070.324669709 2023-05-06T07:47:31.462841+00:00 12987387.031474767253 237012561.468556702137 249999948.500031471252 1 60070.324682084 2023-05-06T07:47:32.532081+00:00 12987307.010016083717 237012641.490230947733 249999948.500247031450 1 60070.324693887 2023-05-06T07:47:33.551831+00:00 12987301.635418903083 237012646.864669561386 249999948.500088453293 1 60070.324705907 2023-05-06T07:47:34.590379+00:00 12987399.769765924662 237012548.730113148689 249999948.499879062176 1 60070.324716173 2023-05-06T07:47:35.477361+00:00 12987351.671613970771 237012596.828489184380 249999948.500103145838 1 60070.324728843 2023-05-06T07:47:36.572031+00:00 12987288.955861099064 237012659.543971449137 249999948.499832540751 1 60070.324739340 2023-05-06T07:47:37.478946+00:00 12987337.937926141545 237012610.562311619520 249999948.500237762928 1 60070.324751007 2023-05-06T07:47:38.486998+00:00 12987334.584767220542 237012613.915244430304 249999948.500011652708 1 60070.324762241 2023-05-06T07:47:39.457578+00:00 12987310.243327742442 237012638.256666034460 249999948.499993771315 1 60070.324773889 2023-05-06T07:47:40.464036+00:00 12987354.639076299965 237012593.861008256674 249999948.500084549189 1 60070.324785945 2023-05-06T07:47:41.505629+00:00 12987293.223652798682 237012655.276342153549 249999948.499994963408 1 60070.324797359 2023-05-06T07:47:42.491823+00:00 12987328.614440670237 237012619.885661840439 249999948.500102519989 1 60070.324809170 2023-05-06T07:47:43.512316+00:00 12987289.247466098517 237012659.252669662237 249999948.500135749578 1 60070.324820833 2023-05-06T07:47:44.519994+00:00 12987386.059695934877 237012562.440450847149 249999948.500146776438 1 60070.324832050 2023-05-06T07:47:45.489078+00:00 12987336.988539891317 237012611.511239707470 249999948.499779611826 1 60070.324844036 2023-05-06T07:47:46.524743+00:00 12987270.233733631670 237012678.266276121140 249999948.500009745359 1 60070.324854925 2023-05-06T07:47:47.465501+00:00 12987338.993697926402 237012609.506195425987 249999948.499893367290 1 60070.324866659 2023-05-06T07:47:48.479302+00:00 12987378.989527385682 237012569.510409444571 249999948.499936819077 1 60070.324878644 2023-05-06T07:47:49.514858+00:00 12987337.565116435289 237012610.934915930033 249999948.500032365322 1 60070.324889787 2023-05-06T07:47:50.477589+00:00 12987298.791761895642 237012649.708261281252 249999948.500023186207 1 60070.324901687 2023-05-06T07:47:51.505747+00:00 12987311.541761273518 237012636.958312779665 249999948.500074058771 1 60070.324913450 2023-05-06T07:47:52.522076+00:00 12987338.618739780039 237012609.881297737360 249999948.500037521124 1 60070.324923976 2023-05-06T07:47:53.431556+00:00 12987299.791361123323 237012648.708578884602 249999948.499940007925 1 60070.324936084 2023-05-06T07:47:54.477655+00:00 12987339.538355875760 237012608.961666166782 249999948.500022053719 1 60070.324948582 2023-05-06T07:47:55.557528+00:00 12987337.676299592480 237012610.823621392250 249999948.499920994043 1 60070.324959937 2023-05-06T07:47:56.538622+00:00 12987356.791012832895 237012591.709069877863 249999948.500082701445 1 60070.324971233 2023-05-06T07:47:57.514586+00:00 12987299.700754409656 237012648.799330502748 249999948.500084906816 1 60070.324982619 2023-05-06T07:47:58.498272+00:00 12987341.440594824031 237012607.059529542923 249999948.500124365091 1 60070.324994012 2023-05-06T07:47:59.482662+00:00 12987375.607712632045 237012572.892100483179 249999948.499813109636 1 60070.325005486 2023-05-06T07:48:00.473944+00:00 12987359.899057846516 237012588.600810825825 249999948.499868661165 1 60070.325020819 2023-05-06T07:48:01.798761+00:00 12987367.146102158353 237012581.353993266821 249999948.500095427036 1 60070.325030229 2023-05-06T07:48:02.611786+00:00 12987268.254662467167 237012680.245324522257 249999948.499986976385 1 60070.325042325 2023-05-06T07:48:03.656907+00:00 12987303.832936007529 237012644.667014926672 249999948.499950945377 1 60070.325052070 2023-05-06T07:48:04.498839+00:00 12987325.195372324437 237012623.304528892040 249999948.499901205301 1 60070.325064475 2023-05-06T07:48:05.570660+00:00 12987377.353566000238 237012571.146499276161 249999948.500065267086 1 60070.325076645 2023-05-06T07:48:06.622171+00:00 12987293.228650376201 237012655.271405816078 249999948.500056207180 1 60070.325086902 2023-05-06T07:48:07.508379+00:00 12987344.177076118067 237012604.323062092066 249999948.500138223171 1 60070.325098805 2023-05-06T07:48:08.536785+00:00 12987386.124239211902 237012562.375739932060 249999948.499979138374 1 60070.325109396 2023-05-06T07:48:09.451823+00:00 12987295.707628058270 237012652.792315959930 249999948.499944031239 1 60070.325122058 2023-05-06T07:48:10.545843+00:00 12987342.419225506485 237012606.080582231283 249999948.499807745218 1 60070.325133212 2023-05-06T07:48:11.509546+00:00 12987290.083210777491 237012658.416721761227 249999948.499932527542 1 60070.325145205 2023-05-06T07:48:12.545769+00:00 12987370.923244474456 237012577.576659440994 249999948.499903917313 1 60070.325157051 2023-05-06T07:48:13.569213+00:00 12987322.213364494964 237012626.286710709333 249999948.500075191259 1 60070.325169170 2023-05-06T07:48:14.616280+00:00 12987325.895766235888 237012622.604323685169 249999948.500089913607 1 60070.325180348 2023-05-06T07:48:15.582108+00:00 12987347.167309509590 237012601.332625269890 249999948.499934792519 1 60070.325191276 2023-05-06T07:48:16.526213+00:00 12987339.797366110608 237012608.702546745539 249999948.499912858009 1 60070.325203137 2023-05-06T07:48:17.551037+00:00 12987312.474976487458 237012636.024781972170 249999948.499758452177 1 60070.325214506 2023-05-06T07:48:18.533329+00:00 12987323.485599962994 237012625.014324128628 249999948.499924093485 1 60070.325226296 2023-05-06T07:48:19.551954+00:00 12987379.724393667653 237012568.775581419468 249999948.499975085258 1 60070.325237333 2023-05-06T07:48:20.505555+00:00 12987314.746128989384 237012633.753902554512 249999948.500031530857 1 60070.325249414 2023-05-06T07:48:21.549400+00:00 12987356.164052668959 237012592.335938245058 249999948.499990910292 1 60070.325259743 2023-05-06T07:48:22.441835+00:00 12987359.058298580348 237012589.441851407290 249999948.500149995089 1 60070.325272479 2023-05-06T07:48:23.542174+00:00 12987296.899015787989 237012651.601136654615 249999948.500152438879 1 60070.325283384 2023-05-06T07:48:24.484353+00:00 12987309.403741335496 237012639.096265703440 249999948.500007033348 1 60070.325295473 2023-05-06T07:48:25.528880+00:00 12987323.854840019718 237012624.645289927721 249999948.500129938126 1 60070.325306891 2023-05-06T07:48:26.515338+00:00 12987353.670103084296 237012594.829897195101 249999948.500000268221 1 60070.325318718 2023-05-06T07:48:27.537239+00:00 12987359.601458296180 237012588.898597657681 249999948.500055968761 1 60070.325329917 2023-05-06T07:48:28.504832+00:00 12987330.762662764639 237012617.737170696259 249999948.499833464622 1 60070.325340546 2023-05-06T07:48:29.423187+00:00 12987350.341349396855 237012598.158569961786 249999948.499919354916 1 60070.325353212 2023-05-06T07:48:30.517522+00:00 12987337.927503867075 237012610.572485208511 249999948.499989062548 1 60070.325364420 2023-05-06T07:48:31.485909+00:00 12987365.507658507675 237012582.992480278015 249999948.500138789415 1 60070.325376192 2023-05-06T07:48:32.502991+00:00 12987347.062072740868 237012601.437839478254 249999948.499912232161 1 60070.325387985 2023-05-06T07:48:33.521867+00:00 12987346.218413338065 237012602.281736135483 249999948.500149488449 1 60070.325399659 2023-05-06T07:48:34.530518+00:00 12987370.428201545030 237012578.071713149548 249999948.499914705753 1 60070.325411426 2023-05-06T07:48:35.547238+00:00 12987324.744783781469 237012623.755242198706 249999948.500025987625 1 60070.325422741 2023-05-06T07:48:36.524873+00:00 12987313.637681707740 237012634.862211793661 249999948.499893486500 1 60070.325434555 2023-05-06T07:48:37.545546+00:00 12987335.002807859331 237012613.497104525566 249999948.499912381172 1 60070.325445853 2023-05-06T07:48:38.521729+00:00 12987355.439343113452 237012593.060611605644 249999948.499954730272 1 60070.325457332 2023-05-06T07:48:39.513497+00:00 12987348.885791184381 237012599.614273965359 249999948.500065147877 1 60070.325469334 2023-05-06T07:48:40.550469+00:00 12987357.744407478720 237012590.755451977253 249999948.499859452248 1 60070.325479740 2023-05-06T07:48:41.449540+00:00 12987328.070708462968 237012620.429156810045 249999948.499865263700 1 60070.325491841 2023-05-06T07:48:42.495113+00:00 12987356.730476425961 237012591.769470363855 249999948.499946802855 1 60070.325502842 2023-05-06T07:48:43.445549+00:00 12987328.787586648017 237012619.712128311396 249999948.499714970589 1 60070.325514879 2023-05-06T07:48:44.485552+00:00 12987335.006427848712 237012613.493623048067 249999948.500050902367 1 60070.325526823 2023-05-06T07:48:45.517536+00:00 12987328.837111944333 237012619.662828177214 249999948.499940127134 1 60070.325537888 2023-05-06T07:48:46.473550+00:00 12987372.373148705810 237012576.126634627581 249999948.499783337116 1 60070.325550135 2023-05-06T07:48:47.531669+00:00 12987371.437525790185 237012577.062375515699 249999948.499901294708 1 60070.325561546 2023-05-06T07:48:48.517549+00:00 12987333.782857144251 237012614.717324614525 249999948.500181764364 1 60070.325572764 2023-05-06T07:48:49.486788+00:00 12987307.635097386315 237012640.865022063255 249999948.500119447708 1 60070.325584708 2023-05-06T07:48:50.518737+00:00 12987376.114488871768 237012572.385453552008 249999948.499942421913 1 60070.325595561 2023-05-06T07:48:51.456504+00:00 12987347.913015963510 237012600.586878448725 249999948.499894410372 1 60070.325607796 2023-05-06T07:48:52.513553+00:00 12987322.782742554322 237012625.717186629772 249999948.499929189682 1 60070.325620089 2023-05-06T07:48:53.575668+00:00 12987326.530835300684 237012621.969007611275 249999948.499842911959 1 60070.325631057 2023-05-06T07:48:54.523330+00:00 12987307.441874427721 237012641.058151483536 249999948.500025898218 1 60070.325642250 2023-05-06T07:48:55.490375+00:00 12987367.313852665946 237012581.185987800360 249999948.499840468168 1 60070.325655368 2023-05-06T07:48:56.623795+00:00 12987350.882145725191 237012597.617777496576 249999948.499923229218 1 60070.325665481 2023-05-06T07:48:57.497567+00:00 12987359.493239866570 237012589.006810516119 249999948.500050395727 1 60070.325677116 2023-05-06T07:48:58.502844+00:00 12987309.248279169202 237012639.251785159111 249999948.500064313412 1 60070.325688591 2023-05-06T07:48:59.494268+00:00 12987341.484172912315 237012607.015923857689 249999948.500096768141 1 60070.325700318 2023-05-06T07:49:00.507440+00:00 12987367.249909386039 237012581.250057727098 249999948.499967098236 1 60070.325714060 2023-05-06T07:49:01.694792+00:00 12987293.031279655173 237012655.468581259251 249999948.499860912561 1 60070.325726102 2023-05-06T07:49:02.735202+00:00 12987363.238457657397 237012585.261534333229 249999948.499991983175 1 60070.325736014 2023-05-06T07:49:03.591596+00:00 12987311.945884106681 237012636.553872376680 249999948.499756485224 1 60070.325746717 2023-05-06T07:49:04.516341+00:00 12987348.180053004995 237012600.319999605417 249999948.500052601099 1 60070.325759068 2023-05-06T07:49:05.583509+00:00 12987327.663876868784 237012620.835943132639 249999948.499819993973 1 60070.325770966 2023-05-06T07:49:06.611463+00:00 12987381.198107263073 237012567.301872193813 249999948.499979466200 1 60070.325781893 2023-05-06T07:49:07.555535+00:00 12987386.391074994579 237012562.108894705772 249999948.499969691038 1 60070.325792871 2023-05-06T07:49:08.504045+00:00 12987268.968617998064 237012679.531456351280 249999948.500074356794 1 60070.325804751 2023-05-06T07:49:09.530486+00:00 12987354.551600620151 237012593.948230206966 249999948.499830842018 1 60070.325816639 2023-05-06T07:49:10.557566+00:00 12987316.931056944653 237012631.569023758173 249999948.500080704689 1 60070.325827703 2023-05-06T07:49:11.513555+00:00 12987307.693957952783 237012640.806006759405 249999948.499964714050 1 60070.325838915 2023-05-06T07:49:12.482271+00:00 12987373.845460440964 237012574.654614955187 249999948.500075399876 1 60070.325850883 2023-05-06T07:49:13.516246+00:00 12987296.051779830828 237012652.448423177004 249999948.500203013420 1 60070.325863224 2023-05-06T07:49:14.582551+00:00 12987326.506964156404 237012621.992813467979 249999948.499777615070 1 60070.325874028 2023-05-06T07:49:15.515990+00:00 12987348.272470602766 237012600.227416038513 249999948.499886631966 1 60070.325885157 2023-05-06T07:49:16.477551+00:00 12987324.486915092915 237012624.013156801462 249999948.500071883202 1 60070.325896835 2023-05-06T07:49:17.486558+00:00 12987324.112252775580 237012624.387875795364 249999948.500128567219 1 60070.325908860 2023-05-06T07:49:18.525517+00:00 12987298.939960595220 237012649.560189098120 249999948.500149697065 1 60070.325920189 2023-05-06T07:49:19.504295+00:00 12987374.205775983632 237012574.294287413359 249999948.500063389540 1 60070.325932963 2023-05-06T07:49:20.608003+00:00 12987343.019712628797 237012605.480260938406 249999948.499973565340 1 60070.325943568 2023-05-06T07:49:21.524273+00:00 12987330.429051363841 237012618.070977151394 249999948.500028520823 1 60070.325954508 2023-05-06T07:49:22.469502+00:00 12987295.790154505521 237012652.709865123034 249999948.500019639730 1 60070.325966546 2023-05-06T07:49:23.509570+00:00 12987331.583501463756 237012616.916491389275 249999948.499992847443 1 60070.325978635 2023-05-06T07:49:24.554107+00:00 12987329.421375349164 237012619.078839749098 249999948.500215113163 1 60070.325989660 2023-05-06T07:49:25.506668+00:00 12987311.847066467628 237012636.653087258339 249999948.500153720379 1 60070.326000494 2023-05-06T07:49:26.442666+00:00 12987323.881098670885 237012624.618891924620 249999948.499990582466 1 60070.326012446 2023-05-06T07:49:27.475349+00:00 12987339.865907270461 237012608.634051084518 249999948.499958366156 1 60070.326024615 2023-05-06T07:49:28.526750+00:00 12987367.955894902349 237012580.544192850590 249999948.500087738037 1 60070.326036302 2023-05-06T07:49:29.536517+00:00 12987350.403896130621 237012598.096115767956 249999948.500011891127 1 60070.326047202 2023-05-06T07:49:30.478261+00:00 12987353.418043274432 237012595.082018792629 249999948.500062078238 1 60070.326058373 2023-05-06T07:49:31.443410+00:00 12987340.552180863917 237012607.947663873434 249999948.499844729900 1 60070.326070759 2023-05-06T07:49:32.513518+00:00 12987258.848795754835 237012689.651151299477 249999948.499947041273 1 60070.326082771 2023-05-06T07:49:33.551430+00:00 12987300.330737881362 237012648.169338226318 249999948.500076115131 1 60070.326093338 2023-05-06T07:49:34.464462+00:00 12987393.524122038856 237012554.975959986448 249999948.500082015991 1 60070.326106063 2023-05-06T07:49:35.563874+00:00 12987315.329862626269 237012633.170012652874 249999948.499875277281 1 60070.326117054 2023-05-06T07:49:36.513410+00:00 12987383.104802545160 237012565.395027607679 249999948.499830156565 1 60070.326128674 2023-05-06T07:49:37.517435+00:00 12987331.640869706869 237012616.859156280756 249999948.500025987625 1 60070.326140402 2023-05-06T07:49:38.530777+00:00 12987314.498249189928 237012634.001864731312 249999948.500113934278 1 60070.326151899 2023-05-06T07:49:39.524090+00:00 12987311.623791800812 237012636.876491874456 249999948.500283688307 1 60070.326163046 2023-05-06T07:49:40.487202+00:00 12987311.099092056975 237012637.400978952646 249999948.500071018934 1 60070.326175163 2023-05-06T07:49:41.534087+00:00 12987415.442592250183 237012533.057288676500 249999948.499880939722 1 60070.326186780 2023-05-06T07:49:42.537775+00:00 12987329.745317799971 237012618.754724562168 249999948.500042349100 1 60070.326197785 2023-05-06T07:49:43.488642+00:00 12987315.573206860572 237012632.926803559065 249999948.500010430813 1 60070.326209328 2023-05-06T07:49:44.485959+00:00 12987319.858339926228 237012628.641581326723 249999948.499921262264 1 60070.326221639 2023-05-06T07:49:45.549589+00:00 12987419.131013637409 237012529.369008690119 249999948.500022321939 1 60070.326233049 2023-05-06T07:49:46.535415+00:00 12987281.520798843354 237012666.979089379311 249999948.499888211489 1 60070.326244974 2023-05-06T07:49:47.565709+00:00 12987373.828748766333 237012574.671168565750 249999948.499917328358 1 60070.326255511 2023-05-06T07:49:48.476102+00:00 12987301.419627208263 237012647.080205082893 249999948.499832302332 1 60070.326267345 2023-05-06T07:49:49.498587+00:00 12987319.748966123909 237012628.750867009163 249999948.499833136797 1 60070.326278562 2023-05-06T07:49:50.467727+00:00 12987341.879576414824 237012606.620402276516 249999948.499978691339 1 60070.326290441 2023-05-06T07:49:51.494092+00:00 12987298.008508414030 237012650.491461366415 249999948.499969780445 1 60070.326303595 2023-05-06T07:49:52.630570+00:00 12987414.873840171844 237012533.626098185778 249999948.499938368797 1 60070.326314184 2023-05-06T07:49:53.545542+00:00 12987318.892093891278 237012629.607966244221 249999948.500060141087 1 60070.326324925 2023-05-06T07:49:54.473560+00:00 12987313.592770827934 237012634.907284021378 249999948.500054836273 1 60070.326337168 2023-05-06T07:49:55.531307+00:00 12987328.403771549463 237012620.096241980791 249999948.500013530254 1 60070.326348851 2023-05-06T07:49:56.540789+00:00 12987293.319386998191 237012655.180394530296 249999948.499781519175 1 60070.326359329 2023-05-06T07:49:57.446062+00:00 12987362.779479496181 237012585.720543414354 249999948.500022917986 1 60070.326371548 2023-05-06T07:49:58.501730+00:00 12987339.836334504187 237012608.663635700941 249999948.499970197678 1 60070.326383444 2023-05-06T07:49:59.529539+00:00 12987364.560290291905 237012583.939793854952 249999948.500084161758 1 60070.326394713 2023-05-06T07:50:00.503229+00:00 12987324.967135384679 237012623.532871812582 249999948.500007212162 1 60070.326407881 2023-05-06T07:50:01.640962+00:00 12987304.439217967913 237012644.060851514339 249999948.500069469213 1 60070.326421490 2023-05-06T07:50:02.816783+00:00 12987401.016283709556 237012547.483554095030 249999948.499837815762 1 60070.326431407 2023-05-06T07:50:03.673532+00:00 12987319.984857739881 237012628.515145123005 249999948.500002861023 1 60070.326443044 2023-05-06T07:50:04.678986+00:00 12987294.594704240561 237012653.905302941799 249999948.500007182360 1 60070.326454761 2023-05-06T07:50:05.691389+00:00 12987398.155844492838 237012550.344084382057 249999948.499928861856 1 60070.326465641 2023-05-06T07:50:06.631416+00:00 12987329.572200821713 237012618.927859276533 249999948.500060111284 1 60070.326476974 2023-05-06T07:50:07.610555+00:00 12987324.743824498728 237012623.756034582853 249999948.499859094620 1 60070.326487222 2023-05-06T07:50:08.496011+00:00 12987318.410209733993 237012630.089895784855 249999948.500105530024 1 60070.326499534 2023-05-06T07:50:09.559728+00:00 12987333.381111318246 237012615.118993580341 249999948.500104904175 1 60070.326511164 2023-05-06T07:50:10.564570+00:00 12987331.528963008896 237012616.970895320177 249999948.499858319759 1 60070.326523145 2023-05-06T07:50:11.599707+00:00 12987357.908057222143 237012590.591958224773 249999948.500015437603 1 60070.326534718 2023-05-06T07:50:12.599604+00:00 12987342.621725292876 237012605.878211408854 249999948.499936699867 1 60070.326545535 2023-05-06T07:50:13.534241+00:00 12987313.831036044285 237012634.668951660395 249999948.499987691641 1 60070.326557716 2023-05-06T07:50:14.586691+00:00 12987342.774077182636 237012605.725982278585 249999948.500059455633 1 60070.326569610 2023-05-06T07:50:15.614328+00:00 12987354.810284456238 237012593.689721494913 249999948.500005960464 1 60070.326580589 2023-05-06T07:50:16.562882+00:00 12987367.656710298732 237012580.843225806952 249999948.499936103821 1 60070.326591094 2023-05-06T07:50:17.470502+00:00 12987337.500436522067 237012610.999675571918 249999948.500112086535 1 60070.326603594 2023-05-06T07:50:18.550525+00:00 12987333.660912578925 237012614.839108467102 249999948.500021040440 1 60070.326615542 2023-05-06T07:50:19.582811+00:00 12987348.841365441680 237012599.658584237099 249999948.499949693680 1 60070.326626603 2023-05-06T07:50:20.538564+00:00 12987327.268171913922 237012621.231868028641 249999948.500039935112 1 60070.326638244 2023-05-06T07:50:21.544247+00:00 12987320.709975630045 237012627.789960563183 249999948.499936193228 1 60070.326650460 2023-05-06T07:50:22.599757+00:00 12987360.629646802321 237012587.870304137468 249999948.499950945377 1 60070.326660817 2023-05-06T07:50:23.494598+00:00 12987330.273289455101 237012618.226653546095 249999948.499942988157 1 60070.326672954 2023-05-06T07:50:24.543278+00:00 12987347.857139095664 237012600.642826676369 249999948.499965786934 1 60070.326684442 2023-05-06T07:50:25.535835+00:00 12987336.185245294124 237012612.314908683300 249999948.500153988600 1 60070.326696827 2023-05-06T07:50:26.605871+00:00 12987312.445245619863 237012636.054770559072 249999948.500016182661 1 60070.326707323 2023-05-06T07:50:27.512690+00:00 12987399.319415085018 237012549.180393338203 249999948.499808430672 1 60070.326718767 2023-05-06T07:50:28.501489+00:00 12987332.892397560179 237012615.607651591301 249999948.500049144030 1 60070.326730574 2023-05-06T07:50:29.521541+00:00 12987309.881679588929 237012638.618194788694 249999948.499874383211 1 60070.326741589 2023-05-06T07:50:30.473268+00:00 12987373.351241838187 237012575.148700356483 249999948.499942183495 1 60070.326754195 2023-05-06T07:50:31.562454+00:00 12987329.030887110159 237012619.469135433435 249999948.500022530556 1 60070.326766215 2023-05-06T07:50:32.601022+00:00 12987321.033767687157 237012627.466317415237 249999948.500085115433 1 60070.326777352 2023-05-06T07:50:33.563187+00:00 12987366.965285375714 237012581.534770578146 249999948.500055968761 1 60070.326788929 2023-05-06T07:50:34.563500+00:00 12987320.586521875113 237012627.913351774216 249999948.499873638153 1 60070.326800745 2023-05-06T07:50:35.584384+00:00 12987314.478399774060 237012634.021417796612 249999948.499817579985 1 60070.326813075 2023-05-06T07:50:36.649713+00:00 12987339.870577426627 237012608.629297137260 249999948.499874562025 1 60070.326824110 2023-05-06T07:50:37.603095+00:00 12987334.281612060964 237012614.218409806490 249999948.500021874905 1 60070.326834426 2023-05-06T07:50:38.494397+00:00 12987344.944277400151 237012603.555884778500 249999948.500162184238 1 60070.326846296 2023-05-06T07:50:39.519977+00:00 12987331.183893520385 237012617.315975368023 249999948.499868899584 1 60070.326858684 2023-05-06T07:50:40.590297+00:00 12987301.778609728441 237012646.721541523933 249999948.500151246786 1 60070.326869094 2023-05-06T07:50:41.489692+00:00 12987356.986573861912 237012591.513405233622 249999948.499979108572 1 60070.326880570 2023-05-06T07:50:42.481208+00:00 12987316.172711677849 237012632.326944798231 249999948.499656468630 1 60070.326893132 2023-05-06T07:50:43.566640+00:00 12987274.612905554473 237012673.887124300003 249999948.500029861927 1 60070.326903499 2023-05-06T07:50:44.462344+00:00 12987360.397954739630 237012588.101899325848 249999948.499854058027 1 60070.326914887 2023-05-06T07:50:45.446219+00:00 12987315.217049131170 237012633.283060908318 249999948.500110030174 1 60070.326927050 2023-05-06T07:50:46.497132+00:00 12987332.350005006418 237012616.149996459484 249999948.500001460314 1 60070.326938738 2023-05-06T07:50:47.506987+00:00 12987300.937077332288 237012647.562735408545 249999948.499812752008 1 60070.326950105 2023-05-06T07:50:48.489060+00:00 12987323.308553934097 237012625.191488176584 249999948.500042110682 1 60070.326961699 2023-05-06T07:50:49.490775+00:00 12987384.748939627782 237012563.751017123461 249999948.499956756830 1 60070.326973409 2023-05-06T07:50:50.502583+00:00 12987295.277132855728 237012653.222723424435 249999948.499856293201 1 60070.326985307 2023-05-06T07:50:51.530544+00:00 12987387.055161364377 237012561.444907367229 249999948.500068724155 1 60070.326996615 2023-05-06T07:50:52.507557+00:00 12987293.665954101831 237012654.833964765072 249999948.499918878078 1 60070.327008687 2023-05-06T07:50:53.550578+00:00 12987327.783748095855 237012620.716179013252 249999948.499927103519 1 60070.327019809 2023-05-06T07:50:54.511536+00:00 12987344.972009548917 237012603.527910619974 249999948.499920159578 1 60070.327031618 2023-05-06T07:50:55.531820+00:00 12987335.022152932361 237012613.477741777897 249999948.499894708395 1 60070.327043556 2023-05-06T07:50:56.563210+00:00 12987315.845851406455 237012632.654098033905 249999948.499949455261 1 60070.327054812 2023-05-06T07:50:57.535724+00:00 12987357.122681690380 237012591.377279400826 249999948.499961078167 1 60070.327066293 2023-05-06T07:50:58.527691+00:00 12987347.288977850229 237012601.211104869843 249999948.500082731247 1 60070.327077283 2023-05-06T07:50:59.477270+00:00 12987366.050938582048 237012582.449059635401 249999948.499998211861 1 60070.327089298 2023-05-06T07:51:00.515324+00:00 12987345.885546311736 237012602.614518374205 249999948.500064671040 1 60070.327100898 2023-05-06T07:51:01.517547+00:00 12987309.845576621592 237012638.654546201229 249999948.500122815371 1 60070.327114674 2023-05-06T07:51:02.707821+00:00 12987294.737114425749 237012653.762951135635 249999948.500065565109 1 60070.327124515 2023-05-06T07:51:03.558111+00:00 12987337.961620584130 237012610.538287192583 249999948.499907791615 1 60070.327135833 2023-05-06T07:51:04.535934+00:00 12987354.359029684216 237012594.140903651714 249999948.499933332205 1 60070.327147964 2023-05-06T07:51:05.584143+00:00 12987336.116728462279 237012612.383353948593 249999948.500082403421 1 60070.327160532 2023-05-06T07:51:06.669983+00:00 12987310.506474601105 237012637.993531882763 249999948.500006496906 1 60070.327170998 2023-05-06T07:51:07.574202+00:00 12987345.734001470730 237012602.765978038311 249999948.499979496002 1 60070.327182808 2023-05-06T07:51:08.594647+00:00 12987375.036500502378 237012573.463530361652 249999948.500030875206 1 60070.327193637 2023-05-06T07:51:09.530272+00:00 12987316.804969552904 237012631.695061296225 249999948.500030845404 1 60070.327205502 2023-05-06T07:51:10.555359+00:00 12987354.816942373291 237012593.683255642653 249999948.500198006630 1 60070.327217069 2023-05-06T07:51:11.554761+00:00 12987343.743218582124 237012604.756585896015 249999948.499804466963 1 60070.327227393 2023-05-06T07:51:12.446773+00:00 12987315.078599646688 237012633.421508491039 249999948.500108122826 1 60070.327239979 2023-05-06T07:51:13.534151+00:00 12987379.411479793489 237012569.088494718075 249999948.499974519014 1 60070.327251892 2023-05-06T07:51:14.563439+00:00 12987297.888205558062 237012650.611635297537 249999948.499840855598 1 60070.327263165 2023-05-06T07:51:15.537475+00:00 12987381.078181559220 237012567.421811610460 249999948.499993175268 1 60070.327274944 2023-05-06T07:51:16.555119+00:00 12987323.319897864014 237012625.180248677731 249999948.500146538019 1 60070.327286489 2023-05-06T07:51:17.552695+00:00 12987345.122816754505 237012603.377172857523 249999948.499989598989 1 60070.327298493 2023-05-06T07:51:18.589760+00:00 12987302.045361699536 237012646.454549700022 249999948.499911397696 1 60070.327309078 2023-05-06T07:51:19.504306+00:00 12987331.071441994980 237012617.428616404533 249999948.500058412552 1 60070.327320452 2023-05-06T07:51:20.487077+00:00 12987320.687285600230 237012627.812736421824 249999948.500022023916 1 60070.327332977 2023-05-06T07:51:21.569238+00:00 12987387.446117009968 237012561.053956359625 249999948.500073373318 1 60070.327343744 2023-05-06T07:51:22.499465+00:00 12987317.370185470209 237012631.129695594311 249999948.499881058931 1 60070.327355118 2023-05-06T07:51:23.482146+00:00 12987363.510914878920 237012584.989028751850 249999948.499943643808 1 60070.327367415 2023-05-06T07:51:24.544655+00:00 12987287.787699647248 237012660.712362974882 249999948.500062614679 1 60070.327379258 2023-05-06T07:51:25.567945+00:00 12987374.663952304050 237012573.836099803448 249999948.500052094460 1 60070.327390463 2023-05-06T07:51:26.536026+00:00 12987311.253840720281 237012637.246186822653 249999948.500027537346 1 60070.327401273 2023-05-06T07:51:27.469962+00:00 12987354.026380818337 237012594.473664849997 249999948.500045657158 1 60070.327412611 2023-05-06T07:51:28.449573+00:00 12987324.949286663905 237012623.550764679909 249999948.500051349401 1 60070.327424709 2023-05-06T07:51:29.494886+00:00 12987344.769171122462 237012603.730673074722 249999948.499844193459 1 60070.327435764 2023-05-06T07:51:30.450066+00:00 12987314.282310657203 237012634.217717975378 249999948.500028640032 1 60070.327447648 2023-05-06T07:51:31.476762+00:00 12987355.168471701443 237012593.331465721130 249999948.499937415123 1 60070.327459647 2023-05-06T07:51:32.513543+00:00 12987310.995921738446 237012637.503996372223 249999948.499918103218 1 60070.327471481 2023-05-06T07:51:33.535937+00:00 12987356.573554664850 237012591.926310211420 249999948.499864876270 1 60070.327482889 2023-05-06T07:51:34.521638+00:00 12987365.148895453662 237012583.351130098104 249999948.500025540590 1 60070.327494223 2023-05-06T07:51:35.500894+00:00 12987339.311588801444 237012609.188545763493 249999948.500134557486 1 60070.327505035 2023-05-06T07:51:36.435022+00:00 12987309.664011819288 237012638.835838198662 249999948.499850004911 1 60070.327517016 2023-05-06T07:51:37.470173+00:00 12987389.089920237660 237012559.410033822060 249999948.499954044819 1 60070.327529783 2023-05-06T07:51:38.573280+00:00 12987295.248583210632 237012653.251455366611 249999948.500038564205 1 60070.327540356 2023-05-06T07:51:39.486720+00:00 12987332.105936290696 237012616.394115507603 249999948.500051796436 1 60070.327551647 2023-05-06T07:51:40.462308+00:00 12987364.874555798247 237012583.625524282455 249999948.500080078840 1 60070.327564020 2023-05-06T07:51:41.531346+00:00 12987301.351751895621 237012647.148346006870 249999948.500097900629 1 60070.327575672 2023-05-06T07:51:42.538110+00:00 12987300.074321314692 237012648.425779938698 249999948.500101268291 1 60070.327587021 2023-05-06T07:51:43.518568+00:00 12987358.575320353732 237012589.924546152353 249999948.499866515398 1 60070.327598616 2023-05-06T07:51:44.520452+00:00 12987314.441465592012 237012634.058437019587 249999948.499902606010 1 60070.327611012 2023-05-06T07:51:45.591480+00:00 12987332.770572934300 237012615.729396641254 249999948.499969571829 1 60070.327621668 2023-05-06T07:51:46.512093+00:00 12987368.007796455175 237012580.492134988308 249999948.499931454659 1 60070.327633495 2023-05-06T07:51:47.533901+00:00 12987326.362055720761 237012622.137907147408 249999948.499962866306 1 60070.327644836 2023-05-06T07:51:48.513828+00:00 12987322.813123289496 237012625.687071919441 249999948.500195205212 1 60070.327655819 2023-05-06T07:51:49.462743+00:00 12987338.156132854521 237012610.343839079142 249999948.499971926212 1 60070.327668149 2023-05-06T07:51:50.528116+00:00 12987321.352739460766 237012627.147273510695 249999948.500012964010 1 60070.327679499 2023-05-06T07:51:51.508698+00:00 12987338.858794055879 237012609.641173094511 249999948.499967157841 1 60070.327691593 2023-05-06T07:51:52.553611+00:00 12987348.856814609841 237012599.642972946167 249999948.499787569046 1 60070.327702619 2023-05-06T07:51:53.506299+00:00 12987324.597180945799 237012623.902761816978 249999948.499942749739 1 60070.327713857 2023-05-06T07:51:54.477304+00:00 12987355.154158322141 237012593.345666855574 249999948.499825179577 1 60070.327725078 2023-05-06T07:51:55.446696+00:00 12987346.707683490589 237012601.792304009199 249999948.499987512827 1 60070.327737676 2023-05-06T07:51:56.535171+00:00 12987295.410925591365 237012653.088952422142 249999948.499878019094 1 60070.327748952 2023-05-06T07:51:57.509479+00:00 12987390.927737202495 237012557.572395086288 249999948.500132292509 1 60070.327760636 2023-05-06T07:51:58.518939+00:00 12987309.215595178306 237012639.284251749516 249999948.499846935272 1 60070.327771644 2023-05-06T07:51:59.470069+00:00 12987333.455255849287 237012615.044801861048 249999948.500057697296 1 60070.327783298 2023-05-06T07:52:00.476915+00:00 12987348.541793094948 237012599.957995772362 249999948.499788880348 1 60070.327795253 2023-05-06T07:52:01.509857+00:00 12987338.517135594040 237012609.982913851738 249999948.500049442053 1 60070.327809150 2023-05-06T07:52:02.710550+00:00 12987350.357274241745 237012598.142753601074 249999948.500027835369 1 60070.327820028 2023-05-06T07:52:03.650428+00:00 12987325.054931893945 237012623.445147007704 249999948.500078916550 1 60070.327832144 2023-05-06T07:52:04.697273+00:00 12987320.047924669459 237012628.452236354351 249999948.500161021948 1 60070.327843576 2023-05-06T07:52:05.684934+00:00 12987280.375611092895 237012668.124474406242 249999948.500085502863 1 60070.327853397 2023-05-06T07:52:06.533539+00:00 12987397.662332275882 237012550.837755560875 249999948.500087827444 1 60070.327866455 2023-05-06T07:52:07.661678+00:00 12987343.665538663045 237012604.834392070770 249999948.499930739403 1 60070.327876889 2023-05-06T07:52:08.563213+00:00 12987365.732591038570 237012582.767280668020 249999948.499871701002 1 60070.327889232 2023-05-06T07:52:09.629634+00:00 12987285.846628155559 237012662.653382211924 249999948.500010371208 1 60070.327899971 2023-05-06T07:52:10.557513+00:00 12987353.301078064367 237012595.198958635330 249999948.500036686659 1 60070.327910945 2023-05-06T07:52:11.505644+00:00 12987368.875609036535 237012579.624422192574 249999948.500031232834 1 60070.327923522 2023-05-06T07:52:12.592353+00:00 12987288.936070878059 237012659.564019709826 249999948.500090599060 1 60070.327934427 2023-05-06T07:52:13.534454+00:00 12987326.090337075293 237012622.409658789635 249999948.499995857477 1 60070.327946782 2023-05-06T07:52:14.601964+00:00 12987352.632715657353 237012595.867381751537 249999948.500097393990 1 60070.327957303 2023-05-06T07:52:15.510947+00:00 12987308.728888384998 237012639.771025210619 249999948.499913603067 1 60070.327969677 2023-05-06T07:52:16.580064+00:00 12987375.065403366461 237012573.434532910585 249999948.499936282635 1 60070.327981582 2023-05-06T07:52:17.608701+00:00 12987338.704138614237 237012609.795888483524 249999948.500027090311 1 60070.327992149 2023-05-06T07:52:18.521673+00:00 12987361.362112982199 237012587.137924671173 249999948.500037640333 1 60070.328004129 2023-05-06T07:52:19.556744+00:00 12987295.116281282157 237012653.383611321449 249999948.499892592430 1 60070.328015425 2023-05-06T07:52:20.532765+00:00 12987349.484528111294 237012599.015366494656 249999948.499894618988 1 60070.328026718 2023-05-06T07:52:21.508389+00:00 12987305.860904259607 237012642.639132708311 249999948.500036954880 1 60070.328039150 2023-05-06T07:52:22.582520+00:00 12987367.548023041338 237012580.952059268951 249999948.500082314014 1 60070.328051103 2023-05-06T07:52:23.615324+00:00 12987377.089534144849 237012571.410317838192 249999948.499851971865 1 60070.328061901 2023-05-06T07:52:24.548275+00:00 12987306.379818717018 237012642.120221734047 249999948.500040441751 1 60070.328074336 2023-05-06T07:52:25.622580+00:00 12987332.165801836178 237012616.334096759558 249999948.499898582697 1 60070.328084507 2023-05-06T07:52:26.501419+00:00 12987336.666098268703 237012611.833910524845 249999948.500008791685 1 60070.328095998 2023-05-06T07:52:27.494244+00:00 12987311.426866741851 237012637.073208153248 249999948.500074893236 1 60070.328107889 2023-05-06T07:52:28.521589+00:00 12987357.696341237053 237012590.803698837757 249999948.500040084124 1 60070.328120235 2023-05-06T07:52:29.588299+00:00 12987372.043351542205 237012576.456706315279 249999948.500057846308 1 60070.328131129 2023-05-06T07:52:30.529572+00:00 12987366.694859171286 237012581.805105447769 249999948.499964624643 1 60070.328142414 2023-05-06T07:52:31.504579+00:00 12987360.287069916725 237012588.212890625000 249999948.499960541725 1 60070.328153980 2023-05-06T07:52:32.503869+00:00 12987336.712943403050 237012611.787037551403 249999948.499980956316 1 60070.328165761 2023-05-06T07:52:33.521748+00:00 12987312.004469020292 237012636.495470672846 249999948.499939680099 1 60070.328177511 2023-05-06T07:52:34.536957+00:00 12987321.344217656180 237012627.155759632587 249999948.499977290630 1 60070.328189906 2023-05-06T07:52:35.607884+00:00 12987325.805715203285 237012622.694234073162 249999948.499949276447 1 60070.328200129 2023-05-06T07:52:36.491121+00:00 12987296.591203367338 237012651.908745378256 249999948.499948740005 1 60070.328211878 2023-05-06T07:52:37.506285+00:00 12987351.037154462188 237012597.462895333767 249999948.500049799681 1 60070.328223364 2023-05-06T07:52:38.498643+00:00 12987340.999014727771 237012607.500911325216 249999948.499926060438 1 60070.328235852 2023-05-06T07:52:39.577581+00:00 12987333.597972460091 237012614.901875555515 249999948.499848008156 1 60070.328246685 2023-05-06T07:52:40.513561+00:00 12987342.219708729535 237012606.280481278896 249999948.500190019608 1 60070.328258306 2023-05-06T07:52:41.517633+00:00 12987317.842350594699 237012630.657583236694 249999948.499933838844 1 60070.328270110 2023-05-06T07:52:42.537497+00:00 12987345.239517485723 237012603.260423123837 249999948.499940603971 1 60070.328281389 2023-05-06T07:52:43.511954+00:00 12987340.329288365319 237012608.170816838741 249999948.500105202198 1 60070.328292670 2023-05-06T07:52:44.486647+00:00 12987328.334404408932 237012620.165648430586 249999948.500052839518 1 60070.328304628 2023-05-06T07:52:45.519879+00:00 12987364.291109776124 237012584.208903372288 249999948.500013142824 1 60070.328316162 2023-05-06T07:52:46.516389+00:00 12987346.144118875265 237012602.355806916952 249999948.499925792217 1 60070.328327782 2023-05-06T07:52:47.520376+00:00 12987260.969137750566 237012687.530858367682 249999948.499996125698 1 60070.328339306 2023-05-06T07:52:48.515998+00:00 12987336.434899073094 237012612.065270602703 249999948.500169664621 1 60070.328350605 2023-05-06T07:52:49.492303+00:00 12987316.874313501641 237012631.625728309155 249999948.500041812658 1 60070.328362281 2023-05-06T07:52:50.501109+00:00 12987312.348265461624 237012636.151699542999 249999948.499965012074 1 60070.328373814 2023-05-06T07:52:51.497551+00:00 12987339.642282076180 237012608.857774823904 249999948.500056892633 1 60070.328385341 2023-05-06T07:52:52.493482+00:00 12987312.690791375935 237012635.809294819832 249999948.500086188316 1 60070.328397447 2023-05-06T07:52:53.539423+00:00 12987341.346913797781 237012607.153145760298 249999948.500059545040 1 60070.328408033 2023-05-06T07:52:54.454036+00:00 12987362.262126468122 237012586.237719774246 249999948.499846249819 1 60070.328420536 2023-05-06T07:52:55.534325+00:00 12987379.497053967789 237012569.002905577421 249999948.499959558249 1 60070.328431870 2023-05-06T07:52:56.513556+00:00 12987288.172529477626 237012660.327478796244 249999948.500008285046 1 60070.328443078 2023-05-06T07:52:57.481991+00:00 12987352.139895796776 237012596.360100507736 249999948.499996304512 1 60070.328455299 2023-05-06T07:52:58.537858+00:00 12987341.321205168962 237012607.178784579039 249999948.499989748001 1 60070.328466875 2023-05-06T07:52:59.537941+00:00 12987358.617346415296 237012589.882572948933 249999948.499919354916 1 60070.328478555 2023-05-06T07:53:00.547154+00:00 12987352.734369648620 237012595.765530765057 249999948.499900400639 1 60070.328492518 2023-05-06T07:53:01.753532+00:00 12987307.199959088117 237012641.300008714199 249999948.499967813492 1 60070.328503538 2023-05-06T07:53:02.705728+00:00 12987302.053079664707 237012646.446956664324 249999948.500036329031 1 60070.328514147 2023-05-06T07:53:03.622310+00:00 12987329.859174383804 237012618.640582114458 249999948.499756485224 1 60070.328524727 2023-05-06T07:53:04.536463+00:00 12987358.024653952569 237012590.475210487843 249999948.499864429235 1 60070.328535641 2023-05-06T07:53:05.479363+00:00 12987362.519084479660 237012585.980902910233 249999948.499987393618 1 60070.328547199 2023-05-06T07:53:06.477976+00:00 12987281.304737675935 237012667.195400267839 249999948.500137954950 1 60070.328559154 2023-05-06T07:53:07.510901+00:00 12987323.903799191117 237012624.596045553684 249999948.499844729900 1 60070.328570401 2023-05-06T07:53:08.482665+00:00 12987382.259001774713 237012566.241131901741 249999948.500133663416 1 60070.328582153 2023-05-06T07:53:09.498015+00:00 12987349.639490554109 237012598.860547602177 249999948.500038146973 1 60070.328593607 2023-05-06T07:53:10.487650+00:00 12987327.883347809315 237012620.616556525230 249999948.499904334545 1 60070.328605258 2023-05-06T07:53:11.494311+00:00 12987331.348392132670 237012617.151489645243 249999948.499881774187 1 60070.328616267 2023-05-06T07:53:12.445452+00:00 12987346.116760129109 237012602.383443802595 249999948.500203937292 1 60070.328628719 2023-05-06T07:53:13.521288+00:00 12987355.994438979775 237012592.505582213402 249999948.500021189451 1 60070.328640001 2023-05-06T07:53:14.496120+00:00 12987327.534662572667 237012620.965663492680 249999948.500326067209 1 60070.328651472 2023-05-06T07:53:15.487164+00:00 12987285.311836780980 237012663.187912344933 249999948.499749124050 1 60070.328663653 2023-05-06T07:53:16.539607+00:00 12987346.968237442896 237012601.531669974327 249999948.499907404184 1 60070.328675395 2023-05-06T07:53:17.554156+00:00 12987342.532684689388 237012605.967250943184 249999948.499935626984 1 60070.328686612 2023-05-06T07:53:18.523284+00:00 12987343.634371280670 237012604.865751296282 249999948.500122576952 1 60070.328697981 2023-05-06T07:53:19.505537+00:00 12987357.570919277146 237012590.928893506527 249999948.499812781811 1 60070.328709208 2023-05-06T07:53:20.475583+00:00 12987298.815210141242 237012649.684895664454 249999948.500105798244 1 60070.328720678 2023-05-06T07:53:21.466599+00:00 12987328.947532858700 237012619.552500009537 249999948.500032871962 1 60070.328732101 2023-05-06T07:53:22.453546+00:00 12987394.313332518563 237012554.186780095100 249999948.500112622976 1 60070.328744455 2023-05-06T07:53:23.520891+00:00 12987343.595095084980 237012604.904939144850 249999948.500034242868 1 60070.328755890 2023-05-06T07:53:24.508930+00:00 12987322.069859841838 237012626.430298656225 249999948.500158488750 1 60070.328767356 2023-05-06T07:53:25.499620+00:00 12987318.359958158806 237012630.140002280474 249999948.499960452318 1 60070.328779065 2023-05-06T07:53:26.511195+00:00 12987332.538233138621 237012615.961819380522 249999948.500052511692 1 60070.328790615 2023-05-06T07:53:27.509119+00:00 12987284.636951770633 237012663.863210380077 249999948.500162154436 1 60070.328802570 2023-05-06T07:53:28.542050+00:00 12987362.915696710348 237012585.584225237370 249999948.499921947718 1 60070.328813993 2023-05-06T07:53:29.529027+00:00 12987338.295946773142 237012610.203973561525 249999948.499920338392 1 60070.328825367 2023-05-06T07:53:30.511718+00:00 12987354.293162859976 237012594.206749618053 249999948.499912470579 1 60070.328836495 2023-05-06T07:53:31.473139+00:00 12987392.269636675715 237012556.230243265629 249999948.499879956245 1 60070.328848444 2023-05-06T07:53:32.505542+00:00 12987297.324078777805 237012651.175935268402 249999948.500014036894 1 60070.328860481 2023-05-06T07:53:33.545539+00:00 12987355.144509922713 237012593.355409830809 249999948.499919742346 1 60070.328871169 2023-05-06T07:53:34.468981+00:00 12987335.467447593808 237012613.032502204180 249999948.499949812889 1 60070.328882847 2023-05-06T07:53:35.478018+00:00 12987327.811724280939 237012620.688310831785 249999948.500035107136 1 60070.328894722 2023-05-06T07:53:36.504007+00:00 12987319.917706670240 237012628.582164257765 249999948.499870926142 1 60070.328906240 2023-05-06T07:53:37.499118+00:00 12987325.328918416053 237012623.171015441418 249999948.499933868647 1 60070.328917403 2023-05-06T07:53:38.463620+00:00 12987348.341758744791 237012600.158171892166 249999948.499930649996 1 60070.328929597 2023-05-06T07:53:39.517146+00:00 12987373.561832785606 237012574.938017249107 249999948.499850034714 1 60070.328940813 2023-05-06T07:53:40.486253+00:00 12987371.375782843679 237012577.124256551266 249999948.500039398670 1 60070.328952321 2023-05-06T07:53:41.480522+00:00 12987330.446801986545 237012618.053049594164 249999948.499851584435 1 60070.328964277 2023-05-06T07:53:42.513555+00:00 12987317.307745005935 237012631.192158728838 249999948.499903738499 1 60070.328976309 2023-05-06T07:53:43.553108+00:00 12987334.563367582858 237012613.936650514603 249999948.500018090010 1 60070.328986668 2023-05-06T07:53:44.448166+00:00 12987326.694223076105 237012621.806001752615 249999948.500224828720 1 60070.328998515 2023-05-06T07:53:45.471744+00:00 12987334.903582524508 237012613.596319824457 249999948.499902337790 1 60070.329009983 2023-05-06T07:53:46.462526+00:00 12987311.942359909415 237012636.557752281427 249999948.500112175941 1 60070.329021522 2023-05-06T07:53:47.459496+00:00 12987331.638146484271 237012616.861917823553 249999948.500064313412 1 60070.329033768 2023-05-06T07:53:48.517541+00:00 12987322.826483223587 237012625.673515707254 249999948.499998927116 1 60070.329045576 2023-05-06T07:53:49.537721+00:00 12987284.877329276875 237012663.622655928135 249999948.499985218048 1 60070.329057302 2023-05-06T07:53:50.550881+00:00 12987363.715180072933 237012584.784772396088 249999948.499952465296 1 60070.329069083 2023-05-06T07:53:51.568774+00:00 12987302.904049634933 237012645.596014589071 249999948.500064224005 1 60070.329079462 2023-05-06T07:53:52.465547+00:00 12987359.182499887422 237012589.317497700453 249999948.499997586012 1 60070.329092484 2023-05-06T07:53:53.590635+00:00 12987333.875696763396 237012614.624209642410 249999948.499906420708 1 60070.329102798 2023-05-06T07:53:54.481741+00:00 12987318.100463051349 237012630.399422436953 249999948.499885499477 1 60070.329115091 2023-05-06T07:53:55.543845+00:00 12987325.924391947687 237012622.575837075710 249999948.500229030848 1 60070.329126766 2023-05-06T07:53:56.552600+00:00 12987345.441966800019 237012603.058168798685 249999948.500135600567 1 60070.329137591 2023-05-06T07:53:57.487862+00:00 12987369.198844119906 237012579.301130354404 249999948.499974489212 1 60070.329149657 2023-05-06T07:53:58.530340+00:00 12987352.082785498351 237012596.417084634304 249999948.499870121479 1 60070.329160954 2023-05-06T07:53:59.506436+00:00 12987276.748048549518 237012671.751946866512 249999948.499995410442 1 60070.329173276 2023-05-06T07:54:00.571025+00:00 12987347.052961498499 237012601.447097122669 249999948.500058621168 1 60070.329184656 2023-05-06T07:54:01.554321+00:00 12987380.550480982289 237012567.949342817068 249999948.499823808670 1 60070.329198114 2023-05-06T07:54:02.717057+00:00 12987328.195473648608 237012620.304294973612 249999948.499768614769 1 60070.329209128 2023-05-06T07:54:03.668692+00:00 12987340.856290720403 237012607.643629193306 249999948.499919921160 1 60070.329220064 2023-05-06T07:54:04.613577+00:00 12987317.417400427163 237012631.082568854094 249999948.499969273806 1 60070.329231481 2023-05-06T07:54:05.599928+00:00 12987331.612961376086 237012616.886970698833 249999948.499932080507 1 60070.329242711 2023-05-06T07:54:06.570204+00:00 12987384.155565166846 237012564.344385474920 249999948.499950647354 1 60070.329254398 2023-05-06T07:54:07.579976+00:00 12987325.810238013044 237012622.689661026001 249999948.499899029732 1 60070.329265586 2023-05-06T07:54:08.546602+00:00 12987366.087632086128 237012582.412150263786 249999948.499782353640 1 60070.329276874 2023-05-06T07:54:09.521866+00:00 12987396.308950310573 237012552.191061735153 249999948.500012040138 1 60070.329288771 2023-05-06T07:54:10.549868+00:00 12987358.560854421929 237012589.939178436995 249999948.500032871962 1 60070.329300943 2023-05-06T07:54:11.601503+00:00 12987325.120323169976 237012623.379699110985 249999948.500022292137 1 60070.329312833 2023-05-06T07:54:12.628820+00:00 12987278.495719660074 237012670.004299104214 249999948.500018775463 1 60070.329323186 2023-05-06T07:54:13.523243+00:00 12987315.838156774640 237012632.661836028099 249999948.499992787838 1 60070.329335759 2023-05-06T07:54:14.609585+00:00 12987322.716458367184 237012625.783622831106 249999948.500081211329 1 60070.329347313 2023-05-06T07:54:15.607822+00:00 12987296.527672037482 237012651.972423791885 249999948.500095844269 1 60070.329358616 2023-05-06T07:54:16.584419+00:00 12987305.726009521633 237012642.774036526680 249999948.500046044588 1 60070.329369985 2023-05-06T07:54:17.566717+00:00 12987364.090013902634 237012584.409851938486 249999948.499865829945 1 60070.329381359 2023-05-06T07:54:18.549430+00:00 12987309.489181559533 237012639.010845988989 249999948.500027537346 1 60070.329393056 2023-05-06T07:54:19.560038+00:00 12987310.690628834069 237012637.809244841337 249999948.499873667955 1 60070.329404879 2023-05-06T07:54:20.581574+00:00 12987354.515246573836 237012593.984648913145 249999948.499895483255 1 60070.329416083 2023-05-06T07:54:21.549576+00:00 12987291.167930632830 237012657.332038521767 249999948.499969154596 1 60070.329427405 2023-05-06T07:54:22.527833+00:00 12987303.034935100004 237012645.465010702610 249999948.499945789576 1 60070.329439738 2023-05-06T07:54:23.593385+00:00 12987357.789386488497 237012590.710655599833 249999948.500042080879 1 60070.329450625 2023-05-06T07:54:24.534027+00:00 12987368.843531042337 237012579.656347960234 249999948.499879002571 1 60070.329462335 2023-05-06T07:54:25.545731+00:00 12987319.610105762258 237012628.889843583107 249999948.499949336052 1 60070.329473219 2023-05-06T07:54:26.486093+00:00 12987354.294140789658 237012594.205911159515 249999948.500051945448 1 60070.329485441 2023-05-06T07:54:27.542063+00:00 12987350.881407482550 237012597.618499994278 249999948.499907463789 1 60070.329497326 2023-05-06T07:54:28.569000+00:00 12987343.453464344144 237012605.046514779329 249999948.499979138374 1 60070.329508430 2023-05-06T07:54:29.528374+00:00 12987331.038225986063 237012617.461734354496 249999948.499960333109 1 60070.329519536 2023-05-06T07:54:30.487900+00:00 12987339.620643269271 237012608.879332423210 249999948.499975681305 1 60070.329531530 2023-05-06T07:54:31.524232+00:00 12987364.444008760154 237012584.056098043919 249999948.500106811523 1 60070.329542784 2023-05-06T07:54:32.496594+00:00 12987314.602914994583 237012633.896953642368 249999948.499868631363 1 60070.329555225 2023-05-06T07:54:33.571403+00:00 12987328.534081118181 237012619.965919911861 249999948.500001043081 1 60070.329566982 2023-05-06T07:54:34.587225+00:00 12987317.197554480284 237012631.302454382181 249999948.500008851290 1 60070.329577233 2023-05-06T07:54:35.472951+00:00 12987293.246933244169 237012655.253224283457 249999948.500157535076 1 60070.329589867 2023-05-06T07:54:36.564514+00:00 12987340.200931662694 237012608.298888146877 249999948.499819815159 1 60070.329600926 2023-05-06T07:54:37.520073+00:00 12987359.055590540171 237012589.444501221180 249999948.500091761351 1 60070.329612372 2023-05-06T07:54:38.509000+00:00 12987338.966107878834 237012609.533832281828 249999948.499940156937 1 60070.329623490 2023-05-06T07:54:39.469512+00:00 12987317.205186158419 237012631.294587075710 249999948.499773234129 1 60070.329635296 2023-05-06T07:54:40.489615+00:00 12987323.576417433098 237012624.923545479774 249999948.499962925911 1 60070.329647769 2023-05-06T07:54:41.567274+00:00 12987338.950119104236 237012609.549913644791 249999948.500032752752 1 60070.329658830 2023-05-06T07:54:42.522869+00:00 12987352.678725916892 237012595.821158766747 249999948.499884694815 1 60070.329671104 2023-05-06T07:54:43.583340+00:00 12987338.457039244473 237012610.042925238609 249999948.499964475632 1 60070.329682124 2023-05-06T07:54:44.535482+00:00 12987321.359449831769 237012627.140426933765 249999948.499876767397 1 60070.329693524 2023-05-06T07:54:45.520460+00:00 12987352.826200468466 237012595.673783212900 249999948.499983668327 1 60070.329704829 2023-05-06T07:54:46.497276+00:00 12987336.826138600707 237012611.673834323883 249999948.499972939491 1 60070.329716860 2023-05-06T07:54:47.536697+00:00 12987354.172196177766 237012594.327826082706 249999948.500022262335 1 60070.329727796 2023-05-06T07:54:48.481557+00:00 12987344.920740298927 237012603.579174011946 249999948.499914318323 1 60070.329739718 2023-05-06T07:54:49.511614+00:00 12987355.662161441520 237012592.837843656540 249999948.500005096197 1 60070.329751129 2023-05-06T07:54:50.497562+00:00 12987335.560221275315 237012612.940013736486 249999948.500235021114 1 60070.329762826 2023-05-06T07:54:51.508190+00:00 12987338.240367420018 237012610.259620666504 249999948.499988079071 1 60070.329774535 2023-05-06T07:54:52.519846+00:00 12987318.871853271499 237012629.628202110529 249999948.500055372715 1 60070.329786453 2023-05-06T07:54:53.549587+00:00 12987284.573853155598 237012663.926217913628 249999948.500071078539 1 60070.329797891 2023-05-06T07:54:54.537742+00:00 12987376.346502460539 237012572.153388440609 249999948.499890893698 1 60070.329809205 2023-05-06T07:54:55.515270+00:00 12987361.030340716243 237012587.469454109669 249999948.499794840813 1 60070.329820401 2023-05-06T07:54:56.482657+00:00 12987325.703044300899 237012622.796952813864 249999948.499997109175 1 60070.329832468 2023-05-06T07:54:57.525276+00:00 12987296.810165733099 237012651.689963638783 249999948.500129371881 1 60070.329843994 2023-05-06T07:54:58.521099+00:00 12987312.717102833092 237012635.782814294100 249999948.499917119741 1 60070.329855167 2023-05-06T07:54:59.486479+00:00 12987319.426005601883 237012629.073995262384 249999948.500000864267 1 60070.329867085 2023-05-06T07:55:00.516152+00:00 12987324.063983103260 237012624.435721457005 249999948.499704569578 1 60070.329878445 2023-05-06T07:55:01.497663+00:00 12987298.659828543663 237012649.840138733387 249999948.499967277050 1 60070.329893890 2023-05-06T07:55:02.832125+00:00 12987350.371150007471 237012598.128782927990 249999948.499932944775 1 60070.329903659 2023-05-06T07:55:03.676147+00:00 12987391.143336677924 237012557.356636434793 249999948.499973118305 1 60070.329914166 2023-05-06T07:55:04.583968+00:00 12987364.992620240897 237012583.507344812155 249999948.499965041876 1 60070.329926056 2023-05-06T07:55:05.611230+00:00 12987280.696290548891 237012667.803689837456 249999948.499980390072 1 60070.329937346 2023-05-06T07:55:06.586680+00:00 12987310.263180922717 237012638.236960649490 249999948.500141561031 1 60070.329948419 2023-05-06T07:55:07.543361+00:00 12987323.987113853917 237012624.512835294008 249999948.499949157238 1 60070.329959740 2023-05-06T07:55:08.521513+00:00 12987335.024687478319 237012613.475331544876 249999948.500019013882 1 60070.329972040 2023-05-06T07:55:09.584289+00:00 12987259.976009406149 237012688.523909270763 249999948.499918669462 1 60070.329982986 2023-05-06T07:55:10.529998+00:00 12987377.346559565514 237012571.153413593769 249999948.499973148108 1 60070.329995268 2023-05-06T07:55:11.591153+00:00 12987330.386446997523 237012618.113612830639 249999948.500059843063 1 60070.330005913 2023-05-06T07:55:12.510869+00:00 12987361.888778792694 237012586.611184746027 249999948.499963551760 1 60070.330018591 2023-05-06T07:55:13.606283+00:00 12987332.313496340066 237012616.186485201120 249999948.499981552362 1 60070.330029894 2023-05-06T07:55:14.582813+00:00 12987320.524237532169 237012627.975641489029 249999948.499879032373 1 60070.330040539 2023-05-06T07:55:15.502560+00:00 12987313.806430470198 237012634.693444639444 249999948.499875098467 1 60070.330051681 2023-05-06T07:55:16.465207+00:00 12987317.410082375631 237012631.089779198170 249999948.499861568213 1 60070.330063213 2023-05-06T07:55:17.461563+00:00 12987346.223287107423 237012602.276733368635 249999948.500020474195 1 60070.330075481 2023-05-06T07:55:18.521567+00:00 12987326.280063735321 237012622.219964623451 249999948.500028371811 1 60070.330086993 2023-05-06T07:55:19.516194+00:00 12987347.024410633370 237012601.475375384092 249999948.499786019325 1 60070.330098588 2023-05-06T07:55:20.517980+00:00 12987289.142389209941 237012659.357550889254 249999948.499940097332 1 60070.330110173 2023-05-06T07:55:21.518953+00:00 12987361.956509979442 237012586.543556869030 249999948.500066846609 1 60070.330121919 2023-05-06T07:55:22.533745+00:00 12987378.365368645638 237012570.134516268969 249999948.499884903431 1 60070.330133624 2023-05-06T07:55:23.545108+00:00 12987316.418239630759 237012632.081703662872 249999948.499943286180 1 60070.330145251 2023-05-06T07:55:24.549643+00:00 12987295.471060054377 237012653.028926283121 249999948.499986350536 1 60070.330156784 2023-05-06T07:55:25.546108+00:00 12987361.501504352316 237012586.998568177223 249999948.500072538853 1 60070.330167939 2023-05-06T07:55:26.509949+00:00 12987318.523183764890 237012629.976892650127 249999948.500076413155 1 60070.330179146 2023-05-06T07:55:27.478279+00:00 12987409.497020523995 237012539.003064632416 249999948.500085145235 1 60070.330191604 2023-05-06T07:55:28.554551+00:00 12987355.080927720293 237012593.419116824865 249999948.500044554472 1 60070.330202193 2023-05-06T07:55:29.469510+00:00 12987264.409658612683 237012684.090292781591 249999948.499951392412 1 60070.330214024 2023-05-06T07:55:30.491688+00:00 12987391.986426481977 237012556.513449817896 249999948.499876290560 1 60070.330225244 2023-05-06T07:55:31.461082+00:00 12987328.321217210963 237012620.178843289614 249999948.500060498714 1 60070.330237634 2023-05-06T07:55:32.531634+00:00 12987301.716411447152 237012646.783664733171 249999948.500076174736 1 60070.330250098 2023-05-06T07:55:33.608520+00:00 12987356.940764961764 237012591.559153378010 249999948.499918341637 1 60070.330260338 2023-05-06T07:55:34.493234+00:00 12987355.296552186832 237012593.203405708075 249999948.499957889318 1 60070.330271553 2023-05-06T07:55:35.462149+00:00 12987346.987874703482 237012601.512155979872 249999948.500030696392 1 60070.330283481 2023-05-06T07:55:36.492717+00:00 12987336.356769045815 237012612.143215835094 249999948.499984890223 1 60070.330294897 2023-05-06T07:55:37.479137+00:00 12987295.600251616910 237012652.899795085192 249999948.500046700239 1 60070.330306614 2023-05-06T07:55:38.491425+00:00 12987362.009426232427 237012586.490543186665 249999948.499969422817 1 60070.330318356 2023-05-06T07:55:39.505995+00:00 12987321.516544984654 237012626.983320385218 249999948.499865382910 1 60070.330330229 2023-05-06T07:55:40.531795+00:00 12987383.647537335753 237012564.852332711220 249999948.499870061874 1 60070.330340659 2023-05-06T07:55:41.432932+00:00 12987337.441976644099 237012611.058101087809 249999948.500077724457 1 60070.330352955 2023-05-06T07:55:42.495342+00:00 12987325.824209664017 237012622.675885677338 249999948.500095337629 1 60070.330365527 2023-05-06T07:55:43.581559+00:00 12987348.468633223325 237012600.031347662210 249999948.499980896711 1 60070.330375950 2023-05-06T07:55:44.482078+00:00 12987309.162926485762 237012639.337216764688 249999948.500143259764 1 60070.330387588 2023-05-06T07:55:45.487622+00:00 12987330.847775183618 237012617.652333080769 249999948.500108271837 1 60070.330399252 2023-05-06T07:55:46.495409+00:00 12987324.810310261324 237012623.689702838659 249999948.500013113022 1 60070.330410693 2023-05-06T07:55:47.483852+00:00 12987362.256339950487 237012586.243503570557 249999948.499843508005 1 60070.330422342 2023-05-06T07:55:48.490376+00:00 12987359.995710760355 237012588.504247963428 249999948.499958723783 1 60070.330433828 2023-05-06T07:55:49.482757+00:00 12987323.272431744263 237012625.227564781904 249999948.499996513128 1 60070.330445567 2023-05-06T07:55:50.497015+00:00 12987350.398894084617 237012598.101209253073 249999948.500103324652 1 60070.330457102 2023-05-06T07:55:51.493630+00:00 12987388.167017048225 237012560.332925498486 249999948.499942541122 1 60070.330468761 2023-05-06T07:55:52.500961+00:00 12987290.619507458061 237012657.880358874798 249999948.499866336584 1 60070.330480394 2023-05-06T07:55:53.506077+00:00 12987282.041559372097 237012666.458441555500 249999948.500000923872 1 60070.330491850 2023-05-06T07:55:54.495858+00:00 12987368.733509894460 237012579.766589581966 249999948.500099480152 1 60070.330503792 2023-05-06T07:55:55.527575+00:00 12987318.959994204342 237012629.540125697851 249999948.500119894743 1 60070.330515088 2023-05-06T07:55:56.503573+00:00 12987340.280054699630 237012608.220166504383 249999948.500221192837 1 60070.330526394 2023-05-06T07:55:57.480450+00:00 12987308.203407363966 237012640.296697258949 249999948.500104635954 1 60070.330538523 2023-05-06T07:55:58.528416+00:00 12987290.596973385662 237012657.903019666672 249999948.499993056059 1 60070.330549634 2023-05-06T07:55:59.488377+00:00 12987253.952965576202 237012694.546720504761 249999948.499686092138 1 60070.330560683 2023-05-06T07:56:00.443003+00:00 12987353.303078908473 237012595.196824997663 249999948.499903917313 1 60070.330573066 2023-05-06T07:56:01.512869+00:00 12987349.845108559355 237012598.655018270016 249999948.500126838684 1 60070.330588049 2023-05-06T07:56:02.807471+00:00 12987329.602967802435 237012618.896942198277 249999948.499909996986 1 60070.330598125 2023-05-06T07:56:03.678043+00:00 12987332.168155428022 237012616.331835240126 249999948.499990671873 1 60070.330609633 2023-05-06T07:56:04.672298+00:00 12987327.575064823031 237012620.924747526646 249999948.499812364578 1 60070.330620813 2023-05-06T07:56:05.638252+00:00 12987364.716402363032 237012583.783610075712 249999948.500012427568 1 60070.330632793 2023-05-06T07:56:06.673333+00:00 12987356.271114746109 237012592.228907555342 249999948.500022292137 1 60070.330643104 2023-05-06T07:56:07.564214+00:00 12987298.682058652863 237012649.817836314440 249999948.499894976616 1 60070.330654277 2023-05-06T07:56:08.529497+00:00 12987262.197733160108 237012686.302297949791 249999948.500031113625 1 60070.330667134 2023-05-06T07:56:09.640393+00:00 12987376.971645541489 237012571.528410464525 249999948.500055998564 1 60070.330678542 2023-05-06T07:56:10.626019+00:00 12987331.536342419684 237012616.963535189629 249999948.499877601862 1 60070.330689583 2023-05-06T07:56:11.579988+00:00 12987342.821188520640 237012605.678678989410 249999948.499867498875 1 60070.330702154 2023-05-06T07:56:12.666110+00:00 12987347.883370669559 237012600.616509377956 249999948.499880045652 1 60070.330712304 2023-05-06T07:56:13.543066+00:00 12987318.410759901628 237012630.089493662119 249999948.500253558159 1 60070.330723943 2023-05-06T07:56:14.548659+00:00 12987351.480841105804 237012597.019036948681 249999948.499878048897 1 60070.330736155 2023-05-06T07:56:15.603778+00:00 12987299.784888042137 237012648.715160399675 249999948.500048428774 1 60070.330747979 2023-05-06T07:56:16.625405+00:00 12987309.171445341781 237012639.328463166952 249999948.499908506870 1 60070.330759286 2023-05-06T07:56:17.602326+00:00 12987365.746239827946 237012582.754011422396 249999948.500251263380 1 60070.330771463 2023-05-06T07:56:18.654359+00:00 12987321.765859957784 237012626.734224975109 249999948.500084936619 1 60070.330781371 2023-05-06T07:56:19.510460+00:00 12987286.226593464613 237012662.273479372263 249999948.500072836876 1 60070.330792733 2023-05-06T07:56:20.492127+00:00 12987324.929827960208 237012623.570220738649 249999948.500048696995 1 60070.330805408 2023-05-06T07:56:21.587227+00:00 12987332.412514057010 237012616.087352871895 249999948.499866932631 1 60070.330817000 2023-05-06T07:56:22.588778+00:00 12987331.182592593133 237012617.317527860403 249999948.500120460987 1 60070.330829520 2023-05-06T07:56:23.670510+00:00 12987337.322029773146 237012611.178071677685 249999948.500101447105 1 60070.330839997 2023-05-06T07:56:24.575703+00:00 12987354.441028349102 237012594.059104800224 249999948.500133156776 1 60070.330852145 2023-05-06T07:56:25.625354+00:00 12987282.853230765089 237012665.646767854691 249999948.499998629093 1 60070.330862757 2023-05-06T07:56:26.542207+00:00 12987349.998971473426 237012598.500836968422 249999948.499808430672 1 60070.330874194 2023-05-06T07:56:27.530394+00:00 12987343.618775719777 237012604.881039649248 249999948.499815374613 1 60070.330885862 2023-05-06T07:56:28.538427+00:00 12987304.435400366783 237012644.064407110214 249999948.499807476997 1 60070.330897987 2023-05-06T07:56:29.586055+00:00 12987361.751525351778 237012586.748569279909 249999948.500094622374 1 60070.330909617 2023-05-06T07:56:30.590932+00:00 12987358.759977538139 237012589.740148812532 249999948.500126361847 1 60070.330920195 2023-05-06T07:56:31.504890+00:00 12987335.055116629228 237012613.444943189621 249999948.500059813261 1 60070.330932940 2023-05-06T07:56:32.606057+00:00 12987355.297610972077 237012593.202110141516 249999948.499721109867 1 60070.330944982 2023-05-06T07:56:33.646479+00:00 12987356.202350826934 237012592.297505587339 249999948.499856412411 1 60070.330955538 2023-05-06T07:56:34.558446+00:00 12987312.949105720967 237012635.550847500563 249999948.499953210354 1 60070.330967897 2023-05-06T07:56:35.626244+00:00 12987335.604366686195 237012612.895694434643 249999948.500061124563 1 60070.330979411 2023-05-06T07:56:36.621148+00:00 12987324.030774680898 237012624.469333022833 249999948.500107705593 1 60070.330990409 2023-05-06T07:56:37.571387+00:00 12987311.144235787913 237012637.355621188879 249999948.499856978655 1 60070.331001360 2023-05-06T07:56:38.517499+00:00 12987354.767839012668 237012593.732127398252 249999948.499966412783 1 60070.331014518 2023-05-06T07:56:39.654374+00:00 12987317.412627696991 237012631.087467342615 249999948.500095039606 1 60070.331024840 2023-05-06T07:56:40.546123+00:00 12987377.977060925215 237012570.522987902164 249999948.500048816204 1 60070.331036425 2023-05-06T07:56:41.547138+00:00 12987346.967422628775 237012601.532597720623 249999948.500020354986 1 60070.331047514 2023-05-06T07:56:42.505160+00:00 12987314.108858246356 237012634.391171544790 249999948.500029802322 1 60070.331059705 2023-05-06T07:56:43.558572+00:00 12987318.020355153829 237012630.479568630457 249999948.499923795462 1 60070.331070758 2023-05-06T07:56:44.513536+00:00 12987310.126806532964 237012638.373263716698 249999948.500070244074 1 60070.331082796 2023-05-06T07:56:45.553549+00:00 12987332.683255938813 237012615.816580027342 249999948.499835968018 1 60070.331095065 2023-05-06T07:56:46.613629+00:00 12987273.029796484858 237012675.469908773899 249999948.499705255032 1 60070.331106092 2023-05-06T07:56:47.566378+00:00 12987359.687561007217 237012588.812317907810 249999948.499878913164 1 60070.331116835 2023-05-06T07:56:48.494503+00:00 12987332.290812298656 237012616.209173232317 249999948.499985516071 1 60070.331128565 2023-05-06T07:56:49.507980+00:00 12987328.886413788423 237012619.613620072603 249999948.500033855438 1 60070.331139707 2023-05-06T07:56:50.470733+00:00 12987380.431082341820 237012568.068848520517 249999948.499930858612 1 60070.331152010 2023-05-06T07:56:51.533657+00:00 12987336.258511286229 237012612.241384506226 249999948.499895781279 1 60070.331163051 2023-05-06T07:56:52.487560+00:00 12987294.431810405105 237012654.068242460489 249999948.500052869320 1 60070.331174406 2023-05-06T07:56:53.468715+00:00 12987341.517879303545 237012606.982152938843 249999948.500032246113 1 60070.331185908 2023-05-06T07:56:54.462465+00:00 12987374.002868266776 237012574.497050821781 249999948.499919086695 1 60070.331197715 2023-05-06T07:56:55.482624+00:00 12987297.787809709087 237012650.712312281132 249999948.500121980906 1 60070.331210234 2023-05-06T07:56:56.564201+00:00 12987343.570691496134 237012604.929388552904 249999948.500080049038 1 60070.331220847 2023-05-06T07:56:57.481146+00:00 12987382.366543039680 237012566.133308261633 249999948.499851286411 1 60070.331233327 2023-05-06T07:56:58.559445+00:00 12987355.678419349715 237012592.821486204863 249999948.499905556440 1 60070.331244748 2023-05-06T07:56:59.546201+00:00 12987344.502825973555 237012603.997006177902 249999948.499832153320 1 60070.331256381 2023-05-06T07:57:00.551315+00:00 12987307.329031441361 237012641.170763343573 249999948.499794781208 1 60070.331267684 2023-05-06T07:57:01.527885+00:00 12987386.419770272449 237012562.080036193132 249999948.499806463718 1 60070.331279013 2023-05-06T07:57:02.506703+00:00 12987398.542816339061 237012549.957092404366 249999948.499908745289 1 60070.331291321 2023-05-06T07:57:03.570153+00:00 12987335.318560255691 237012613.181451559067 249999948.500011801720 1 60070.331302806 2023-05-06T07:57:04.562461+00:00 12987306.561484554783 237012641.938456326723 249999948.499940872192 1 60070.331313901 2023-05-06T07:57:05.521003+00:00 12987329.865627227351 237012618.634410262108 249999948.500037491322 1 60070.331325904 2023-05-06T07:57:06.558124+00:00 12987318.037382492796 237012630.462701290846 249999948.500083774328 1 60070.331336960 2023-05-06T07:57:07.513332+00:00 12987346.258225008845 237012602.241511732340 249999948.499736726284 1 60070.331348259 2023-05-06T07:57:08.489562+00:00 12987321.271926013753 237012627.228011041880 249999948.499937057495 1 60070.331360242 2023-05-06T07:57:09.524946+00:00 12987338.103122808039 237012610.396755933762 249999948.499878734350 1 60070.331371347 2023-05-06T07:57:10.484400+00:00 12987282.222903771326 237012666.276926308870 249999948.499830067158 1 60070.331383351 2023-05-06T07:57:11.521509+00:00 12987318.773946264759 237012629.726175248623 249999948.500121504068 1 60070.331394898 2023-05-06T07:57:12.519218+00:00 12987366.950766218826 237012581.549196958542 249999948.499963164330 1 60070.331406873 2023-05-06T07:57:13.553811+00:00 12987338.584418863058 237012609.915528625250 249999948.499947488308 1 60070.331418287 2023-05-06T07:57:14.539999+00:00 12987357.601120702922 237012590.898925691843 249999948.500046402216 1 60070.331429007 2023-05-06T07:57:15.466170+00:00 12987235.307770840824 237012713.192385941744 249999948.500156790018 1 60070.331441860 2023-05-06T07:57:16.576724+00:00 12987333.541508441791 237012614.958381712437 249999948.499890148640 1 60070.331452887 2023-05-06T07:57:17.529399+00:00 12987305.850192602724 237012642.649741321802 249999948.499933928251 1 60070.331463819 2023-05-06T07:57:18.473952+00:00 12987342.068257298321 237012606.431682914495 249999948.499940216541 1 60070.331475365 2023-05-06T07:57:19.471526+00:00 12987353.602209048346 237012594.897760152817 249999948.499969214201 1 60070.331487207 2023-05-06T07:57:20.494675+00:00 12987331.064555956051 237012617.435616999865 249999948.500172942877 1 60070.331499277 2023-05-06T07:57:21.537543+00:00 12987269.058844748884 237012679.441082417965 249999948.499927163124 1 60070.331510484 2023-05-06T07:57:22.505792+00:00 12987323.747243722901 237012624.752763658762 249999948.500007390976 1 60070.331521972 2023-05-06T07:57:23.498367+00:00 12987383.561771316454 237012564.938204199076 249999948.499975502491 1 60070.331533190 2023-05-06T07:57:24.467647+00:00 12987295.629820074886 237012652.870091915131 249999948.499911993742 1 60070.331545500 2023-05-06T07:57:25.531161+00:00 12987353.410667778924 237012595.089285433292 249999948.499953210354 1 60070.331556550 2023-05-06T07:57:26.485922+00:00 12987321.710558472201 237012626.789506494999 249999948.500064969063 1 60070.331568762 2023-05-06T07:57:27.541038+00:00 12987316.654318433255 237012631.845664680004 249999948.499983102083 1 60070.331579701 2023-05-06T07:57:28.486121+00:00 12987331.990692114457 237012616.509339928627 249999948.500032037497 1 60070.331591571 2023-05-06T07:57:29.511747+00:00 12987367.050940413028 237012581.449166327715 249999948.500106751919 1 60070.331602991 2023-05-06T07:57:30.498366+00:00 12987300.934067107737 237012647.565988630056 249999948.500055730343 1 60070.331614658 2023-05-06T07:57:31.506434+00:00 12987330.079211654142 237012618.420903801918 249999948.500115454197 1 60070.331626578 2023-05-06T07:57:32.536317+00:00 12987343.755899922922 237012604.743969410658 249999948.499869346619 1 60070.331639141 2023-05-06T07:57:33.621788+00:00 12987411.364672435448 237012537.135210305452 249999948.499882727861 1 60070.331648701 2023-05-06T07:57:34.447788+00:00 12987280.703766826540 237012667.796410322189 249999948.500177145004 1 60070.331661153 2023-05-06T07:57:35.523620+00:00 12987300.244085174054 237012648.256061255932 249999948.500146418810 1 60070.331671852 2023-05-06T07:57:36.447989+00:00 12987333.438128748909 237012615.061884582043 249999948.500013321638 1 60070.331684032 2023-05-06T07:57:37.500366+00:00 12987392.366768077016 237012556.133204132318 249999948.499972224236 1 60070.331695390 2023-05-06T07:57:38.481702+00:00 12987326.277213452384 237012622.222854673862 249999948.500068128109 1 60070.331707075 2023-05-06T07:57:39.491264+00:00 12987300.250607825816 237012648.249369144440 249999948.499976962805 1 60070.331718797 2023-05-06T07:57:40.504084+00:00 12987344.568769646809 237012603.931139349937 249999948.499908983707 1 60070.331730570 2023-05-06T07:57:41.521208+00:00 12987337.757836088538 237012610.742139279842 249999948.499975383282 1 60070.331741684 2023-05-06T07:57:42.481470+00:00 12987298.730830015615 237012649.769162535667 249999948.499992549419 1 60070.331753417 2023-05-06T07:57:43.495205+00:00 12987286.985265029594 237012661.514603734016 249999948.499868750572 1 60070.331765472 2023-05-06T07:57:44.536823+00:00 12987309.172850649804 237012639.327201247215 249999948.500051885843 1 60070.331776677 2023-05-06T07:57:45.504847+00:00 12987333.030854763463 237012615.469132542610 249999948.499987304211 1 60070.331788351 2023-05-06T07:57:46.513547+00:00 12987356.313283581287 237012592.186835587025 249999948.500119179487 1 60070.331800023 2023-05-06T07:57:47.522018+00:00 12987405.906079599634 237012542.593957245350 249999948.500036835670 1 60070.331810587 2023-05-06T07:57:48.434729+00:00 12987358.247147319838 237012590.252918899059 249999948.500066220760 1 60070.331822657 2023-05-06T07:57:49.477516+00:00 12987305.469585839659 237012643.030515760183 249999948.500101596117 1 60070.331834053 2023-05-06T07:57:50.462132+00:00 12987288.683319719508 237012659.816578239202 249999948.499897956848 1 60070.331845748 2023-05-06T07:57:51.472605+00:00 12987349.353154856712 237012599.146914184093 249999948.500069051981 1 60070.331857313 2023-05-06T07:57:52.471902+00:00 12987337.324243387207 237012611.175696015358 249999948.499939411879 1 60070.331869062 2023-05-06T07:57:53.486933+00:00 12987349.450573403388 237012599.049508661032 249999948.500082075596 1 60070.331880928 2023-05-06T07:57:54.512158+00:00 12987300.916329108179 237012647.583673954010 249999948.500003069639 1 60070.331892271 2023-05-06T07:57:55.492218+00:00 12987391.268367080018 237012557.231705367565 249999948.500072449446 1 60070.331903662 2023-05-06T07:57:56.476394+00:00 12987310.653638355434 237012637.846363127232 249999948.500001490116 1 60070.331916424 2023-05-06T07:57:57.579044+00:00 12987323.845661805943 237012624.654282033443 249999948.499943852425 1 60070.331927411 2023-05-06T07:57:58.528335+00:00 12987275.445691736415 237012673.054395258427 249999948.500086992979 1 60070.331938903 2023-05-06T07:57:59.521195+00:00 12987354.259370289743 237012594.240730941296 249999948.500101238489 1 60070.331951087 2023-05-06T07:58:00.573902+00:00 12987367.439492531121 237012581.060266613960 249999948.499759137630 1 60070.331965934 2023-05-06T07:58:01.856651+00:00 12987333.755197271705 237012614.744777500629 249999948.499974787235 1 60070.331975306 2023-05-06T07:58:02.666472+00:00 12987327.757852200419 237012620.742279499769 249999948.500131696463 1 60070.331986217 2023-05-06T07:58:03.609110+00:00 12987347.442698655650 237012601.057360678911 249999948.500059336424 1 60070.331996832 2023-05-06T07:58:04.526278+00:00 12987356.020297270268 237012592.479513227940 249999948.499810487032 1 60070.332009409 2023-05-06T07:58:05.612895+00:00 12987305.854393882677 237012642.645706206560 249999948.500100076199 1 60070.332021388 2023-05-06T07:58:06.647915+00:00 12987378.269008874893 237012570.230919182301 249999948.499928057194 1 60070.332031960 2023-05-06T07:58:07.561308+00:00 12987328.918731490150 237012619.581372976303 249999948.500104457140 1 60070.332043075 2023-05-06T07:58:08.521726+00:00 12987323.046972373500 237012625.453072279692 249999948.500044643879 1 60070.332055441 2023-05-06T07:58:09.590101+00:00 12987279.646676588804 237012668.853307694197 249999948.499984294176 1 60070.332065552 2023-05-06T07:58:10.463634+00:00 12987378.717645244673 237012569.782299548388 249999948.499944806099 1 60070.332078125 2023-05-06T07:58:11.550012+00:00 12987287.773829590529 237012660.726207524538 249999948.500037103891 1 60070.332089790 2023-05-06T07:58:12.557867+00:00 12987368.968520794064 237012579.531615018845 249999948.500135809183 1 60070.332101873 2023-05-06T07:58:13.601789+00:00 12987325.400698177516 237012623.099381208420 249999948.500079393387 1 60070.332113004 2023-05-06T07:58:14.563527+00:00 12987355.859419697896 237012592.640736281872 249999948.500155985355 1 60070.332124709 2023-05-06T07:58:15.574837+00:00 12987352.376009784639 237012596.123968452215 249999948.499978244305 1 60070.332135394 2023-05-06T07:58:16.498026+00:00 12987319.891952568665 237012628.608114570379 249999948.500067144632 1 60070.332147035 2023-05-06T07:58:17.503805+00:00 12987325.772164357826 237012622.727891266346 249999948.500055611134 1 60070.332158444 2023-05-06T07:58:18.489501+00:00 12987358.442579356954 237012590.057455569506 249999948.500034928322 1 60070.332170644 2023-05-06T07:58:19.543609+00:00 12987346.584390265867 237012601.915428519249 249999948.499818772078 1 60070.332182175 2023-05-06T07:58:20.539932+00:00 12987345.116897042841 237012603.383005857468 249999948.499902904034 1 60070.332193444 2023-05-06T07:58:21.513538+00:00 12987313.613735714927 237012634.886165320873 249999948.499901026487 1 60070.332205103 2023-05-06T07:58:22.520934+00:00 12987338.496387798339 237012610.003703802824 249999948.500091612339 1 60070.332216959 2023-05-06T07:58:23.545304+00:00 12987303.413324590772 237012645.086692243814 249999948.500016838312 1 60070.332227984 2023-05-06T07:58:24.497814+00:00 12987384.216127993539 237012564.283755987883 249999948.499883979559 1 60070.332239891 2023-05-06T07:58:25.526607+00:00 12987329.941771637648 237012618.558177113533 249999948.499948740005 1 60070.332251464 2023-05-06T07:58:26.526475+00:00 12987325.387780917808 237012623.112215012312 249999948.499995917082 1 60070.332263468 2023-05-06T07:58:27.563619+00:00 12987333.018293218687 237012615.481630980968 249999948.499924212694 1 60070.332274147 2023-05-06T07:58:28.486285+00:00 12987330.105357842520 237012618.394644320011 249999948.500002175570 1 60070.332286491 2023-05-06T07:58:29.552839+00:00 12987346.191269578412 237012602.308558076620 249999948.499827653170 1 60070.332297596 2023-05-06T07:58:30.512303+00:00 12987371.984541017562 237012576.515523791313 249999948.500064820051 1 60070.332309615 2023-05-06T07:58:31.550722+00:00 12987385.847024513409 237012562.653115630150 249999948.500140130520 1 60070.332321413 2023-05-06T07:58:32.570054+00:00 12987346.420079624280 237012602.079928338528 249999948.500007957220 1 60070.332332897 2023-05-06T07:58:33.562313+00:00 12987334.082206569612 237012614.417777180672 249999948.499983757734 1 60070.332343907 2023-05-06T07:58:34.513563+00:00 12987313.864087352529 237012634.635952144861 249999948.500039488077 1 60070.332355851 2023-05-06T07:58:35.545577+00:00 12987350.895622957498 237012597.604415804148 249999948.500038772821 1 60070.332367572 2023-05-06T07:58:36.558241+00:00 12987306.053282707930 237012642.446799993515 249999948.500082701445 1 60070.332378416 2023-05-06T07:58:37.495157+00:00 12987368.609659140930 237012579.890132695436 249999948.499791830778 1 60070.332390815 2023-05-06T07:58:38.566382+00:00 12987331.410020414740 237012617.089755475521 249999948.499775886536 1 60070.332401268 2023-05-06T07:58:39.469556+00:00 12987307.382907725871 237012641.116856276989 249999948.499763995409 1 60070.332413272 2023-05-06T07:58:40.506682+00:00 12987335.421388767660 237012613.078612297773 249999948.500001072884 1 60070.332424453 2023-05-06T07:58:41.472797+00:00 12987322.832750225440 237012625.667349278927 249999948.500099509954 1 60070.332436399 2023-05-06T07:58:42.504869+00:00 12987350.018173791468 237012598.481881350279 249999948.500055134296 1 60070.332447406 2023-05-06T07:58:43.455925+00:00 12987303.208471421152 237012645.291492700577 249999948.499964118004 1 60070.332459323 2023-05-06T07:58:44.485526+00:00 12987329.126350414008 237012619.373456299305 249999948.499806702137 1 60070.332470805 2023-05-06T07:58:45.477570+00:00 12987349.110081922263 237012599.389930039644 249999948.500011950731 1 60070.332482774 2023-05-06T07:58:46.511634+00:00 12987273.650006515905 237012674.850072979927 249999948.500079482794 1 60070.332494230 2023-05-06T07:58:47.501517+00:00 12987369.736840546131 237012578.763159275055 249999948.499999821186 1 60070.332506697 2023-05-06T07:58:48.578592+00:00 12987323.201959738508 237012625.298070281744 249999948.500030010939 1 60070.332517424 2023-05-06T07:58:49.505437+00:00 12987367.916482571512 237012580.583272993565 249999948.499755561352 1 60070.332529011 2023-05-06T07:58:50.506569+00:00 12987348.896365987137 237012599.603485286236 249999948.499851286411 1 60070.332540375 2023-05-06T07:58:51.488412+00:00 12987316.512426361442 237012631.987586438656 249999948.500012814999 1 60070.332552108 2023-05-06T07:58:52.502080+00:00 12987336.281951066107 237012612.217983812094 249999948.499934881926 1 60070.332563908 2023-05-06T07:58:53.521685+00:00 12987344.608104066923 237012603.891665995121 249999948.499770075083 1 60070.332575817 2023-05-06T07:58:54.550538+00:00 12987356.555766383186 237012591.944188773632 249999948.499955147505 1 60070.332586939 2023-05-06T07:58:55.511499+00:00 12987361.802400546148 237012586.697537571192 249999948.499938130379 1 60070.332597901 2023-05-06T07:58:56.458613+00:00 12987332.384833004326 237012616.115147352219 249999948.499980360270 1 60070.332609754 2023-05-06T07:58:57.482754+00:00 12987357.351341545582 237012591.148633301258 249999948.499974846840 1 60070.332621568 2023-05-06T07:58:58.503469+00:00 12987335.350049462169 237012613.149903476238 249999948.499952942133 1 60070.332633645 2023-05-06T07:58:59.546962+00:00 12987328.583323692903 237012619.916926920414 249999948.500250607729 1 60070.332644295 2023-05-06T07:59:00.467073+00:00 12987349.693556111306 237012598.806524664164 249999948.500080764294 1 60070.332655923 2023-05-06T07:59:01.471748+00:00 12987312.376449381933 237012636.123366624117 249999948.499816000462 1 60070.332670229 2023-05-06T07:59:02.707814+00:00 12987349.998712323606 237012598.501285731792 249999948.499998062849 1 60070.332680842 2023-05-06T07:59:03.624726+00:00 12987304.493830235675 237012644.006328612566 249999948.500158846378 1 60070.332691141 2023-05-06T07:59:04.514589+00:00 12987289.617017695680 237012658.882894843817 249999948.499912530184 1 60070.332702388 2023-05-06T07:59:05.486347+00:00 12987307.087799502537 237012641.412126004696 249999948.499925494194 1 60070.332715161 2023-05-06T07:59:06.589898+00:00 12987406.906839109957 237012541.593157768250 249999948.499996870756 1 60070.332726041 2023-05-06T07:59:07.529912+00:00 12987301.598430721089 237012646.901611566544 249999948.500042289495 1 60070.332738039 2023-05-06T07:59:08.566540+00:00 12987353.607402065769 237012594.892559230328 249999948.499961286783 1 60070.332749453 2023-05-06T07:59:09.552792+00:00 12987328.271888762712 237012620.227980792522 249999948.499869555235 1 60070.332760334 2023-05-06T07:59:10.492818+00:00 12987365.285700393841 237012583.214224457741 249999948.499924838543 1 60070.332772425 2023-05-06T07:59:11.537537+00:00 12987290.452402442694 237012658.047659844160 249999948.500062286854 1 60070.332783350 2023-05-06T07:59:12.481435+00:00 12987334.283945642412 237012614.216156333685 249999948.500101983547 1 60070.332794596 2023-05-06T07:59:13.453099+00:00 12987358.379769613966 237012590.120190262794 249999948.499959886074 1 60070.332806502 2023-05-06T07:59:14.481834+00:00 12987346.919276729226 237012601.580794095993 249999948.500070810318 1 60070.332818996 2023-05-06T07:59:15.561233+00:00 12987358.500385740772 237012589.999745756388 249999948.500131487846 1 60070.332829650 2023-05-06T07:59:16.481714+00:00 12987296.216232270002 237012652.283750385046 249999948.499982655048 1 60070.332841094 2023-05-06T07:59:17.470484+00:00 12987337.820082798600 237012610.680006057024 249999948.500088870525 1 60070.332853678 2023-05-06T07:59:18.557797+00:00 12987290.639807770029 237012657.860153079033 249999948.499960839748 1 60070.332865194 2023-05-06T07:59:19.552818+00:00 12987354.438843706623 237012594.061166077852 249999948.500009775162 1 60070.332876361 2023-05-06T07:59:20.517559+00:00 12987306.811738699675 237012641.688355922699 249999948.500094622374 1 60070.332888073 2023-05-06T07:59:21.529530+00:00 12987367.313220849261 237012581.186758667231 249999948.499979525805 1 60070.332899270 2023-05-06T07:59:22.496881+00:00 12987290.248181512579 237012658.251862317324 249999948.500043839216 1 60070.332911752 2023-05-06T07:59:23.575366+00:00 12987320.889759929851 237012627.610451281071 249999948.500211209059 1 60070.332922732 2023-05-06T07:59:24.524076+00:00 12987361.883180797100 237012586.616852730513 249999948.500033527613 1 60070.332933566 2023-05-06T07:59:25.460092+00:00 12987362.782007209957 237012585.717802792788 249999948.499810010195 1 60070.332946565 2023-05-06T07:59:26.583247+00:00 12987302.597194427624 237012645.902690410614 249999948.499884843826 1 60070.332956824 2023-05-06T07:59:27.469569+00:00 12987359.934813456610 237012588.565129667521 249999948.499943137169 1 60070.332968700 2023-05-06T07:59:28.495640+00:00 12987314.378325434402 237012634.121734023094 249999948.500059455633 1 60070.332981273 2023-05-06T07:59:29.581980+00:00 12987349.265726003796 237012599.234292656183 249999948.500018656254 1 60070.332992275 2023-05-06T07:59:30.532591+00:00 12987351.126312704757 237012597.373868584633 249999948.500181287527 1 60070.333003945 2023-05-06T07:59:31.540855+00:00 12987294.332959696651 237012654.166963636875 249999948.499923348427 1 60070.333016063 2023-05-06T07:59:32.587866+00:00 12987326.365142557770 237012622.134941458702 249999948.500084012747 1 60070.333026609 2023-05-06T07:59:33.499071+00:00 12987336.542009368539 237012611.958031147718 249999948.500040531158 1 60070.333037587 2023-05-06T07:59:34.447487+00:00 12987351.953444797546 237012596.546465426683 249999948.499910235405 1 60070.333050104 2023-05-06T07:59:35.528973+00:00 12987288.340116433799 237012660.160006910563 249999948.500123351812 1 60070.333061696 2023-05-06T07:59:36.530588+00:00 12987332.719055635855 237012615.780766159296 249999948.499821782112 1 60070.333072564 2023-05-06T07:59:37.469549+00:00 12987304.044734096155 237012644.455284565687 249999948.500018656254 1 60070.333085638 2023-05-06T07:59:38.599118+00:00 12987415.973758978769 237012532.526125162840 249999948.499884128571 1 60070.333096032 2023-05-06T07:59:39.497211+00:00 12987306.284721665084 237012642.215244859457 249999948.499966531992 1 60070.333107783 2023-05-06T07:59:40.512443+00:00 12987294.188466204330 237012654.311628639698 249999948.500094830990 1 60070.333119370 2023-05-06T07:59:41.513522+00:00 12987334.210604630411 237012614.289557367563 249999948.500162005424 1 60070.333130748 2023-05-06T07:59:42.496682+00:00 12987394.857840668410 237012553.642251789570 249999948.500092446804 1 60070.333142350 2023-05-06T07:59:43.499050+00:00 12987339.179518923163 237012609.320355147123 249999948.499874055386 1 60070.333153712 2023-05-06T07:59:44.480721+00:00 12987299.332124806941 237012649.167841494083 249999948.499966293573 1 60070.333165732 2023-05-06T07:59:45.519280+00:00 12987351.864047296345 237012596.635846316814 249999948.499893605709 1 60070.333176574 2023-05-06T07:59:46.455974+00:00 12987344.244280299172 237012604.255587965250 249999948.499868273735 1 60070.333189162 2023-05-06T07:59:47.543612+00:00 12987342.770792141557 237012605.729249745607 249999948.500041902065 1 60070.333200774 2023-05-06T07:59:48.546869+00:00 12987350.767790218815 237012597.732277363539 249999948.500067591667 1 60070.333211827 2023-05-06T07:59:49.501861+00:00 12987317.598641021177 237012630.901339083910 249999948.499980092049 1 60070.333223792 2023-05-06T07:59:50.535609+00:00 12987333.066019956023 237012615.433995157480 249999948.500015109777 1 60070.333235296 2023-05-06T07:59:51.529581+00:00 12987351.335427416489 237012597.164586663246 249999948.500014066696 1 60070.333246903 2023-05-06T07:59:52.532468+00:00 12987322.316832704470 237012626.183072805405 249999948.499905496836 1 60070.333258219 2023-05-06T07:59:53.510148+00:00 12987336.435228971764 237012612.064726054668 249999948.499955028296 1 60070.333269632 2023-05-06T07:59:54.496198+00:00 12987308.725195648149 237012639.774941235781 249999948.500136882067 1 60070.333281074 2023-05-06T07:59:55.484761+00:00 12987335.856354314834 237012612.643641531467 249999948.499995857477 1 60070.333293294 2023-05-06T07:59:56.540585+00:00 12987347.498962976038 237012601.001019418240 249999948.499982386827 1 60070.333304349 2023-05-06T07:59:57.495787+00:00 12987332.410867117345 237012616.089249849319 249999948.500116974115 1 60070.333315914 2023-05-06T07:59:58.494908+00:00 12987328.810633966699 237012619.689333468676 249999948.499967426062 1 60070.333328034 2023-05-06T07:59:59.542169+00:00 12987302.154447626323 237012646.345638692379 249999948.500086307526 1 60070.333339124 2023-05-06T08:00:00.500316+00:00 12987347.436720652506 237012601.063434660435 249999948.500155299902 1 60070.333350827 2023-05-06T08:00:01.511408+00:00 12987312.313804807141 237012636.186211526394 249999948.500016331673 1 60070.333368015 2023-05-06T08:00:02.996449+00:00 12987378.929247239605 237012569.570507794619 249999948.499755024910 1 60070.333377584 2023-05-06T08:00:03.823260+00:00 12987319.350081400946 237012629.149824410677 249999948.499905824661 1 60070.333386407 2023-05-06T08:00:04.585537+00:00 12987322.317893233150 237012626.182005435228 249999948.499898672104 1 60070.333397822 2023-05-06T08:00:05.571820+00:00 12987357.106744421646 237012591.393414437771 249999948.500158846378 1 60070.333408999 2023-05-06T08:00:06.537551+00:00 12987331.434154892340 237012617.065771371126 249999948.499926269054 1 60070.333421752 2023-05-06T08:00:07.639375+00:00 12987338.583385812119 237012609.916606903076 249999948.499992728233 1 60070.333431598 2023-05-06T08:00:08.490050+00:00 12987341.194767218083 237012607.305136978626 249999948.499904185534 1 60070.333444857 2023-05-06T08:00:09.635631+00:00 12987295.814094981179 237012652.685997247696 249999948.500092238188 1 60070.333455984 2023-05-06T08:00:10.597076+00:00 12987385.342911658809 237012563.157046318054 249999948.499957978725 1 60070.333467002 2023-05-06T08:00:11.548970+00:00 12987324.866583021358 237012623.633551687002 249999948.500134706497 1 60070.333479580 2023-05-06T08:00:12.635739+00:00 12987310.757290160283 237012637.742877840996 249999948.500167995691 1 60070.333491015 2023-05-06T08:00:13.623675+00:00 12987336.047055890784 237012612.452869832516 249999948.499925732613 1 60070.333501363 2023-05-06T08:00:14.517739+00:00 12987317.067110769451 237012631.432930767536 249999948.500041544437 1 60070.333514381 2023-05-06T08:00:15.642507+00:00 12987321.600926268846 237012626.898950695992 249999948.499876976013 1 60070.333525547 2023-05-06T08:00:16.607282+00:00 12987324.416696410626 237012624.083054304123 249999948.499750703573 1 60070.333535629 2023-05-06T08:00:17.478324+00:00 12987333.662007212639 237012614.838093519211 249999948.500100731850 1 60070.333547344 2023-05-06T08:00:18.490522+00:00 12987324.137412648648 237012624.362507253885 249999948.499919891357 1 60070.333559746 2023-05-06T08:00:19.562101+00:00 12987314.826848564669 237012633.673210829496 249999948.500059396029 1 60070.333571176 2023-05-06T08:00:20.549607+00:00 12987368.643194848672 237012579.856803536415 249999948.499998390675 1 60070.333583021 2023-05-06T08:00:21.573019+00:00 12987300.911621682346 237012647.588336825371 249999948.499958515167 1 60070.333594882 2023-05-06T08:00:22.597789+00:00 12987272.301159672439 237012676.198984503746 249999948.500144183636 1 60070.333606869 2023-05-06T08:00:23.633522+00:00 12987369.279334647581 237012579.220621049404 249999948.499955683947 1 60070.333618939 2023-05-06T08:00:24.676345+00:00 12987323.729171065614 237012624.770723462105 249999948.499894529581 1 60070.333629284 2023-05-06T08:00:25.570152+00:00 12987303.303377650678 237012645.196547538042 249999948.499925196171 1 60070.333640675 2023-05-06T08:00:26.554305+00:00 12987360.784851506352 237012587.715189695358 249999948.500041186810 1 60070.333652988 2023-05-06T08:00:27.618117+00:00 12987370.249875558540 237012578.249939680099 249999948.499815225601 1 60070.333663777 2023-05-06T08:00:28.550349+00:00 12987348.413202205673 237012600.086713075638 249999948.499915271997 1 60070.333675135 2023-05-06T08:00:29.531667+00:00 12987335.365032751113 237012613.134921759367 249999948.499954521656 1 60070.333687340 2023-05-06T08:00:30.586219+00:00 12987306.800860332325 237012641.699187338352 249999948.500047683716 1 60070.333698943 2023-05-06T08:00:31.588645+00:00 12987368.779171591625 237012579.720819294453 249999948.499990880489 1 60070.333710189 2023-05-06T08:00:32.560345+00:00 12987329.702169490978 237012618.797838360071 249999948.500007838011 1 60070.333721822 2023-05-06T08:00:33.565433+00:00 12987300.851924883202 237012647.648226350546 249999948.500151246786 1 60070.333732748 2023-05-06T08:00:34.509414+00:00 12987362.320651164278 237012586.179427474737 249999948.500078648329 1 60070.333744978 2023-05-06T08:00:35.566057+00:00 12987355.219135304913 237012593.280755400658 249999948.499890714884 1 60070.333756987 2023-05-06T08:00:36.603683+00:00 12987348.205823071301 237012600.294296383858 249999948.500119447708 1 60070.333768924 2023-05-06T08:00:37.635037+00:00 12987320.139851169661 237012628.360094845295 249999948.499946027994 1 60070.333779764 2023-05-06T08:00:38.571643+00:00 12987329.829571492970 237012618.670318365097 249999948.499889850616 1 60070.333791659 2023-05-06T08:00:39.599334+00:00 12987321.915939353406 237012626.584070026875 249999948.500009387732 1 60070.333802821 2023-05-06T08:00:40.563712+00:00 12987333.034751700237 237012615.465178996325 249999948.499930709600 1 60070.333815489 2023-05-06T08:00:41.658269+00:00 12987312.429566331208 237012636.070330083370 249999948.499896407127 1 60070.333825570 2023-05-06T08:00:42.529204+00:00 12987354.228980179876 237012594.270982354879 249999948.499962538481 1 60070.333837614 2023-05-06T08:00:43.569867+00:00 12987275.541779123247 237012672.958141356707 249999948.499920487404 1 60070.333848175 2023-05-06T08:00:44.482324+00:00 12987304.174442898482 237012644.325607925653 249999948.500050812960 1 60070.333859756 2023-05-06T08:00:45.482905+00:00 12987409.673436136916 237012538.826439827681 249999948.499875962734 1 60070.333871641 2023-05-06T08:00:46.509762+00:00 12987348.314818860963 237012600.185105741024 249999948.499924600124 1 60070.333883473 2023-05-06T08:00:47.532018+00:00 12987352.559516409412 237012595.940645515919 249999948.500161916018 1 60070.333894796 2023-05-06T08:00:48.510385+00:00 12987342.298430798575 237012606.201644957066 249999948.500075757504 1 60070.333906505 2023-05-06T08:00:49.522004+00:00 12987314.805038655177 237012633.695023119450 249999948.500061780214 1 60070.333918440 2023-05-06T08:00:50.553218+00:00 12987305.957062106580 237012642.542963027954 249999948.500025123358 1 60070.333930030 2023-05-06T08:00:51.554623+00:00 12987339.202167512849 237012609.297951787710 249999948.500119298697 1 60070.333941263 2023-05-06T08:00:52.525147+00:00 12987351.976824020967 237012596.523173630238 249999948.499997645617 1 60070.333952670 2023-05-06T08:00:53.510667+00:00 12987335.329046063125 237012613.170844733715 249999948.499890804291 1 60070.333964303 2023-05-06T08:00:54.515802+00:00 12987342.914160476997 237012605.585939735174 249999948.500100225210 1 60070.333975773 2023-05-06T08:00:55.506792+00:00 12987346.709325760603 237012601.790553420782 249999948.499879181385 1 60070.333986789 2023-05-06T08:00:56.458550+00:00 12987325.428092854097 237012623.072080135345 249999948.500173002481 1 60070.333998954 2023-05-06T08:00:57.509669+00:00 12987302.115031922236 237012646.385165482759 249999948.500197410583 1 60070.334009819 2023-05-06T08:00:58.448315+00:00 12987328.079803584144 237012620.420210093260 249999948.500013679266 1 60070.334021632 2023-05-06T08:00:59.469003+00:00 12987371.111355109140 237012577.388580739498 249999948.499935835600 1 60070.334034084 2023-05-06T08:01:00.544887+00:00 12987369.642376266420 237012578.857599854469 249999948.499976128340 1 60070.334045657 2023-05-06T08:01:01.544780+00:00 12987310.599945856258 237012637.900190770626 249999948.500136613846 1 60070.334058616 2023-05-06T08:01:02.664395+00:00 12987347.376044686884 237012601.124090373516 249999948.500135064125 1 60070.334069768 2023-05-06T08:01:03.627905+00:00 12987382.801921838894 237012565.698094367981 249999948.500016212463 1 60070.334080237 2023-05-06T08:01:04.532529+00:00 12987310.247772088274 237012638.252283841372 249999948.500055938959 1 60070.334091869 2023-05-06T08:01:05.537467+00:00 12987327.274090379477 237012621.225641548634 249999948.499731928110 1 60070.334104301 2023-05-06T08:01:06.611612+00:00 12987319.134331481531 237012629.365765303373 249999948.500096797943 1 60070.334114579 2023-05-06T08:01:07.499660+00:00 12987345.701071446761 237012602.798906147480 249999948.499977588654 1 60070.334126836 2023-05-06T08:01:08.558620+00:00 12987336.312578545883 237012612.187558233738 249999948.500136792660 1 60070.334137820 2023-05-06T08:01:09.507613+00:00 12987319.455161795020 237012629.044649302959 249999948.499811112881 1 60070.334149931 2023-05-06T08:01:10.553999+00:00 12987322.489958349615 237012626.010020613670 249999948.499978959560 1 60070.334160342 2023-05-06T08:01:11.453561+00:00 12987316.755672087893 237012631.744415551424 249999948.500087648630 1 60070.334172399 2023-05-06T08:01:12.495281+00:00 12987330.371417509392 237012618.128535300493 249999948.499952822924 1 60070.334184503 2023-05-06T08:01:13.541058+00:00 12987358.541695792228 237012589.958385705948 249999948.500081509352 1 60070.334196365 2023-05-06T08:01:14.565919+00:00 12987350.411459421739 237012598.088663041592 249999948.500122457743 1 60070.334206831 2023-05-06T08:01:15.470166+00:00 12987337.237829411402 237012611.262324571609 249999948.500153988600 1 60070.334218337 2023-05-06T08:01:16.464289+00:00 12987307.712684677914 237012640.787192255259 249999948.499876946211 1 60070.334230341 2023-05-06T08:01:17.501512+00:00 12987308.130611216649 237012640.369376510382 249999948.499987721443 1 60070.334242194 2023-05-06T08:01:18.525536+00:00 12987300.000114332885 237012648.499942123890 249999948.500056445599 1 60070.334254838 2023-05-06T08:01:19.618006+00:00 12987370.902892975137 237012577.597133278847 249999948.500026255846 1 60070.334264900 2023-05-06T08:01:20.487349+00:00 12987307.866596659645 237012640.633273392916 249999948.499870061874 1 60070.334277101 2023-05-06T08:01:21.541542+00:00 12987316.574738465250 237012631.925368458033 249999948.500106930733 1 60070.334288155 2023-05-06T08:01:22.496605+00:00 12987317.669874412939 237012630.829932987690 249999948.499807387590 1 60070.334300047 2023-05-06T08:01:23.524065+00:00 12987331.560958534479 237012616.938952445984 249999948.499910980463 1 60070.334310620 2023-05-06T08:01:24.437580+00:00 12987370.495057210326 237012578.004854291677 249999948.499911487103 1 60070.334323687 2023-05-06T08:01:25.566556+00:00 12987301.135762926191 237012647.364125132561 249999948.499888062477 1 60070.334335220 2023-05-06T08:01:26.563034+00:00 12987337.090413555503 237012611.409655451775 249999948.500069022179 1 60070.334346247 2023-05-06T08:01:27.515736+00:00 12987301.366237824783 237012647.133824229240 249999948.500062048435 1 60070.334357331 2023-05-06T08:01:28.473389+00:00 12987323.354560278356 237012625.145341038704 249999948.499901324511 1 60070.334369138 2023-05-06T08:01:29.493512+00:00 12987351.727321280167 237012596.772671043873 249999948.499992311001 1 60070.334380871 2023-05-06T08:01:30.507239+00:00 12987311.740304065868 237012636.759660929441 249999948.499964982271 1 60070.334392561 2023-05-06T08:01:31.517219+00:00 12987363.867456944659 237012584.632636427879 249999948.500093370676 1 60070.334403997 2023-05-06T08:01:32.505347+00:00 12987322.735268348828 237012625.764643788338 249999948.499912142754 1 60070.334415826 2023-05-06T08:01:33.527384+00:00 12987375.013962518424 237012573.486024320126 249999948.499986827374 1 60070.334426926 2023-05-06T08:01:34.486420+00:00 12987298.878068067133 237012649.621709555387 249999948.499777615070 1 60070.334439381 2023-05-06T08:01:35.562466+00:00 12987346.908349441364 237012601.591794192791 249999948.500143647194 1 60070.334449833 2023-05-06T08:01:36.465583+00:00 12987347.786850018427 237012600.713110804558 249999948.499960809946 1 60070.334461183 2023-05-06T08:01:37.446227+00:00 12987329.210125599056 237012619.290017187595 249999948.500142782927 1 60070.334473712 2023-05-06T08:01:38.528754+00:00 12987353.592421393842 237012594.907469391823 249999948.499890774488 1 60070.334485507 2023-05-06T08:01:39.547801+00:00 12987341.169415032491 237012607.330566853285 249999948.499981880188 1 60070.334496848 2023-05-06T08:01:40.527695+00:00 12987326.340913476422 237012622.158986449242 249999948.499899923801 1 60070.334507999 2023-05-06T08:01:41.491145+00:00 12987322.057929543778 237012626.442181050777 249999948.500110596418 1 60070.334519291 2023-05-06T08:01:42.466738+00:00 12987311.460891297087 237012637.039008796215 249999948.499900102615 1 60070.334531889 2023-05-06T08:01:43.555189+00:00 12987359.674978118390 237012588.825063049793 249999948.500041157007 1 60070.334543074 2023-05-06T08:01:44.521545+00:00 12987313.481886694208 237012635.018107622862 249999948.499994307756 1 60070.334555112 2023-05-06T08:01:45.561716+00:00 12987328.186450192705 237012620.313383787870 249999948.499833971262 1 60070.334566314 2023-05-06T08:01:46.529549+00:00 12987369.549321426079 237012578.950559407473 249999948.499880820513 1 60070.334577130 2023-05-06T08:01:47.464020+00:00 12987318.178979536518 237012630.320996969938 249999948.499976515770 1 60070.334589045 2023-05-06T08:01:48.493522+00:00 12987358.736236307770 237012589.763795256615 249999948.500031560659 1 60070.334600620 2023-05-06T08:01:49.493524+00:00 12987291.202670894563 237012657.297420561314 249999948.500091463327 1 60070.334612749 2023-05-06T08:01:50.541517+00:00 12987378.255373034626 237012570.244707912207 249999948.500080943108 1 60070.334624779 2023-05-06T08:01:51.580928+00:00 12987329.169685747474 237012619.330279886723 249999948.499965637922 1 60070.334635474 2023-05-06T08:01:52.504969+00:00 12987315.111134810373 237012633.388721704483 249999948.499856501818 1 60070.334647342 2023-05-06T08:01:53.530311+00:00 12987339.501457067207 237012608.998440384865 249999948.499897450209 1 60070.334658074 2023-05-06T08:01:54.457563+00:00 12987261.109489632770 237012687.390659362078 249999948.500148981810 1 60070.334670705 2023-05-06T08:01:55.548902+00:00 12987345.127716988325 237012603.372227549553 249999948.499944537878 1 60070.334682602 2023-05-06T08:01:56.576759+00:00 12987320.459665782750 237012628.040390968323 249999948.500056743622 1 60070.334693390 2023-05-06T08:01:57.508914+00:00 12987325.522488001734 237012622.977519929409 249999948.500007927418 1 60070.334704788 2023-05-06T08:01:58.493723+00:00 12987352.197259834036 237012596.302711933851 249999948.499971777201 1 60070.334716401 2023-05-06T08:01:59.497051+00:00 12987361.881599770859 237012586.618371218443 249999948.499971002340 1 60070.334727935 2023-05-06T08:02:00.493554+00:00 12987315.649629756808 237012632.850369989872 249999948.499999761581 1 60070.334744151 2023-05-06T08:02:01.894644+00:00 12987345.012959329411 237012603.487021386623 249999948.499980717897 1 60070.334753786 2023-05-06T08:02:02.727153+00:00 12987366.043028121814 237012582.456969201565 249999948.499997317791 1 60070.334765246 2023-05-06T08:02:03.717232+00:00 12987307.389739144593 237012641.110187202692 249999948.499926358461 1 60070.334777018 2023-05-06T08:02:04.734333+00:00 12987350.210773726925 237012598.289231985807 249999948.500005722046 1 60070.334788130 2023-05-06T08:02:05.694434+00:00 12987329.165713502094 237012619.334093958139 249999948.499807447195 1 60070.334798851 2023-05-06T08:02:06.620755+00:00 12987333.772626547143 237012614.727345228195 249999948.499971777201 1 60070.334809938 2023-05-06T08:02:07.578633+00:00 12987341.667454419658 237012606.832652181387 249999948.500106602907 1 60070.334821485 2023-05-06T08:02:08.576355+00:00 12987350.330515310168 237012598.169310182333 249999948.499825477600 1 60070.334833853 2023-05-06T08:02:09.644942+00:00 12987352.422585826367 237012596.077309429646 249999948.499895244837 1 60070.334844542 2023-05-06T08:02:10.568435+00:00 12987358.658318754286 237012589.841780334711 249999948.500099092722 1 60070.334856094 2023-05-06T08:02:11.566490+00:00 12987358.920800313354 237012589.579251378775 249999948.500051677227 1 60070.334868054 2023-05-06T08:02:12.599893+00:00 12987274.410999562591 237012674.088885545731 249999948.499885112047 1 60070.334879685 2023-05-06T08:02:13.604783+00:00 12987339.224579600617 237012609.275451868773 249999948.500031471252 1 60070.334890335 2023-05-06T08:02:14.524956+00:00 12987311.926402695477 237012636.573663830757 249999948.500066518784 1 60070.334902090 2023-05-06T08:02:15.540548+00:00 12987357.432785786688 237012591.067279160023 249999948.500064939260 1 60070.334914132 2023-05-06T08:02:16.581005+00:00 12987290.357436714694 237012658.142712444067 249999948.500149160624 1 60070.334925306 2023-05-06T08:02:17.546481+00:00 12987320.174663629383 237012628.325441271067 249999948.500104904175 1 60070.334935910 2023-05-06T08:02:18.462623+00:00 12987318.466064369306 237012630.033841222525 249999948.499905586243 1 60070.334947777 2023-05-06T08:02:19.487923+00:00 12987329.020184656605 237012619.479735404253 249999948.499920070171 1 60070.334959897 2023-05-06T08:02:20.535119+00:00 12987338.118396569043 237012610.381459891796 249999948.499856472015 1 60070.334971042 2023-05-06T08:02:21.498028+00:00 12987321.421930216253 237012627.078056812286 249999948.499987035990 1 60070.334981998 2023-05-06T08:02:22.444653+00:00 12987341.220559109002 237012607.279468089342 249999948.500027209520 1 60070.334995300 2023-05-06T08:02:23.593897+00:00 12987339.370786165819 237012609.129116177559 249999948.499902337790 1 60070.335006090 2023-05-06T08:02:24.526172+00:00 12987286.102762030438 237012662.397153973579 249999948.499916017056 1 60070.335018116 2023-05-06T08:02:25.565212+00:00 12987382.338934088126 237012566.161135762930 249999948.500069856644 1 60070.335029696 2023-05-06T08:02:26.565739+00:00 12987348.801093032584 237012599.699143230915 249999948.500236272812 1 60070.335040558 2023-05-06T08:02:27.504222+00:00 12987294.803689435124 237012653.696331739426 249999948.500021159649 1 60070.335052889 2023-05-06T08:02:28.569625+00:00 12987369.369249494746 237012579.130679756403 249999948.499929249287 1 60070.335063672 2023-05-06T08:02:29.501255+00:00 12987356.746064310893 237012591.753719836473 249999948.499784141779 1 60070.335075018 2023-05-06T08:02:30.481556+00:00 12987340.238876454532 237012608.260962605476 249999948.499839067459 1 60070.335087076 2023-05-06T08:02:31.523359+00:00 12987348.566020729020 237012599.933957636356 249999948.499978363514 1 60070.335098812 2023-05-06T08:02:32.537349+00:00 12987320.156191535294 237012628.343656897545 249999948.499848425388 1 60070.335110890 2023-05-06T08:02:33.580890+00:00 12987358.747991168872 237012589.751950651407 249999948.499941825867 1 60070.335122508 2023-05-06T08:02:34.584640+00:00 12987348.554558495060 237012599.945593237877 249999948.500151723623 1 60070.335134264 2023-05-06T08:02:35.600427+00:00 12987329.421057417989 237012619.078921467066 249999948.499978899956 1 60070.335145279 2023-05-06T08:02:36.552081+00:00 12987359.251122459769 237012589.248870998621 249999948.499993443489 1 60070.335156743 2023-05-06T08:02:37.542603+00:00 12987342.889195686206 237012605.610745936632 249999948.499941617250 1 60070.335169092 2023-05-06T08:02:38.609536+00:00 12987329.709505233914 237012618.790467172861 249999948.499972403049 1 60070.335179576 2023-05-06T08:02:39.515390+00:00 12987354.710232814774 237012593.789731442928 249999948.499964267015 1 60070.335190965 2023-05-06T08:02:40.499356+00:00 12987348.758674914017 237012599.741239905357 249999948.499914824963 1 60070.335202667 2023-05-06T08:02:41.510453+00:00 12987299.601063026115 237012648.898743748665 249999948.499806761742 1 60070.335213820 2023-05-06T08:02:42.474084+00:00 12987328.100134996697 237012620.399907469749 249999948.500042468309 1 60070.335225712 2023-05-06T08:02:43.501519+00:00 12987293.986466810107 237012654.513502359390 249999948.499969184399 1 60070.335237333 2023-05-06T08:02:44.505551+00:00 12987321.344745961949 237012627.155110538006 249999948.499856501818 1 60070.335249163 2023-05-06T08:02:45.527700+00:00 12987358.360629267991 237012590.139449179173 249999948.500078439713 1 60070.335260566 2023-05-06T08:02:46.512944+00:00 12987393.811634000391 237012554.688478767872 249999948.500112771988 1 60070.335271512 2023-05-06T08:02:47.458652+00:00 12987381.935780636966 237012566.564017653465 249999948.499798297882 1 60070.335283614 2023-05-06T08:02:48.504251+00:00 12987337.767869247124 237012610.731904983521 249999948.499774217606 1 60070.335295487 2023-05-06T08:02:49.530087+00:00 12987361.792684499174 237012586.707137644291 249999948.499822139740 1 60070.335306548 2023-05-06T08:02:50.485702+00:00 12987310.824340261519 237012637.675790458918 249999948.500130712986 1 60070.335318400 2023-05-06T08:02:51.509724+00:00 12987299.674173977226 237012648.825901567936 249999948.500075548887 1 60070.335330109 2023-05-06T08:02:52.521408+00:00 12987323.011419169605 237012625.488625824451 249999948.500045001507 1 60070.335341240 2023-05-06T08:02:53.483128+00:00 12987394.763303840533 237012553.736599326134 249999948.499903172255 1 60070.335352586 2023-05-06T08:02:54.463452+00:00 12987329.317642981187 237012619.182362973690 249999948.500005960464 1 60070.335364722 2023-05-06T08:02:55.512001+00:00 12987339.586871752515 237012608.913113921881 249999948.499985665083 1 60070.335375835 2023-05-06T08:02:56.472140+00:00 12987304.172412194312 237012644.327577441931 249999948.499989628792 1 60070.335387690 2023-05-06T08:02:57.496429+00:00 12987357.071125300601 237012591.428799003363 249999948.499924302101 1 60070.335398949 2023-05-06T08:02:58.469164+00:00 12987313.488176384941 237012635.011920988560 249999948.500097364187 1 60070.335410666 2023-05-06T08:02:59.481540+00:00 12987386.490050144494 237012562.009884834290 249999948.499934971333 1 60070.335422458 2023-05-06T08:03:00.500349+00:00 12987327.532944247127 237012620.967028677464 249999948.499972939491 1 60070.335437332 2023-05-06T08:03:01.785524+00:00 12987366.277491614223 237012582.222415506840 249999948.499907135963 1 60070.335447161 2023-05-06T08:03:02.634755+00:00 12987301.730578623712 237012646.769394576550 249999948.499973207712 1 60070.335457879 2023-05-06T08:03:03.560731+00:00 12987308.973226347938 237012639.526923924685 249999948.500150263309 1 60070.335469245 2023-05-06T08:03:04.542729+00:00 12987360.120810853317 237012588.379195243120 249999948.500006109476 1 60070.335481328 2023-05-06T08:03:05.586787+00:00 12987324.221321798861 237012624.278704702854 249999948.500026494265 1 60070.335493030 2023-05-06T08:03:06.597811+00:00 12987314.840865826234 237012633.659305185080 249999948.500171005726 1 60070.335504000 2023-05-06T08:03:07.545593+00:00 12987411.287011666223 237012537.213078558445 249999948.500090211630 1 60070.335515425 2023-05-06T08:03:08.532694+00:00 12987380.134377978742 237012568.365459680557 249999948.499837666750 1 60070.335526454 2023-05-06T08:03:09.485610+00:00 12987352.348281141371 237012596.151636540890 249999948.499917685986 1 60070.335538002 2023-05-06T08:03:10.483382+00:00 12987356.916050972417 237012591.583842873573 249999948.499893844128 1 60070.335550035 2023-05-06T08:03:11.523015+00:00 12987287.635685503483 237012660.864309072495 249999948.499994575977 1 60070.335561603 2023-05-06T08:03:12.522530+00:00 12987343.400332303718 237012605.099550306797 249999948.499882608652 1 60070.335573185 2023-05-06T08:03:13.523229+00:00 12987383.642524069175 237012564.857378512621 249999948.499902576208 1 60070.335584959 2023-05-06T08:03:14.540492+00:00 12987332.108166892081 237012616.391878396273 249999948.500045299530 1 60070.335596464 2023-05-06T08:03:15.534439+00:00 12987356.677997870371 237012591.822059869766 249999948.500057727098 1 60070.335607624 2023-05-06T08:03:16.498663+00:00 12987360.479910230264 237012588.020106375217 249999948.500016599894 1 60070.335619644 2023-05-06T08:03:17.537221+00:00 12987300.279196411371 237012648.221023976803 249999948.500220388174 1 60070.335630467 2023-05-06T08:03:18.472358+00:00 12987289.913866393268 237012658.586163461208 249999948.500029861927 1 60070.335642286 2023-05-06T08:03:19.493492+00:00 12987335.520237376913 237012612.979971051216 249999948.500208437443 1 60070.335653397 2023-05-06T08:03:20.453544+00:00 12987266.740094926208 237012681.759892731905 249999948.499987661839 1 60070.335664888 2023-05-06T08:03:21.446328+00:00 12987345.079752603546 237012603.420170426369 249999948.499923020601 1 60070.335676201 2023-05-06T08:03:22.423718+00:00 12987374.286616293713 237012574.213359832764 249999948.499976128340 1 60070.335689298 2023-05-06T08:03:23.555343+00:00 12987390.250631613657 237012558.249410122633 249999948.500041723251 1 60070.335700792 2023-05-06T08:03:24.548407+00:00 12987315.826586360112 237012632.673497378826 249999948.500083744526 1 60070.335711869 2023-05-06T08:03:25.505514+00:00 12987338.029782868922 237012610.470403045416 249999948.500185906887 1 60070.335723490 2023-05-06T08:03:26.509507+00:00 12987351.573369817808 237012596.926443457603 249999948.499813288450 1 60070.335734593 2023-05-06T08:03:27.468862+00:00 12987302.401839494705 237012646.098135173321 249999948.499974668026 1 60070.335745960 2023-05-06T08:03:28.450985+00:00 12987341.454035118222 237012607.045957416296 249999948.499992549419 1 60070.335758351 2023-05-06T08:03:29.521500+00:00 12987358.243790876120 237012590.256083697081 249999948.499874562025 1 60070.335769231 2023-05-06T08:03:30.461547+00:00 12987302.785821015015 237012645.714283585548 249999948.500104606152 1 60070.335781479 2023-05-06T08:03:31.519767+00:00 12987292.396015787497 237012656.103947252035 249999948.499963045120 1 60070.335792757 2023-05-06T08:03:32.494168+00:00 12987352.839965661988 237012595.660151213408 249999948.500116884708 1 60070.335803838 2023-05-06T08:03:33.451565+00:00 12987289.720758555457 237012658.779199302197 249999948.499957859516 1 60070.335815852 2023-05-06T08:03:34.489560+00:00 12987341.869845636189 237012606.630106091499 249999948.499951720238 1 60070.335827420 2023-05-06T08:03:35.489125+00:00 12987325.664501540363 237012622.835196435452 249999948.499697983265 1 60070.335839571 2023-05-06T08:03:36.538965+00:00 12987381.577662685886 237012566.922283262014 249999948.499945938587 1 60070.335850182 2023-05-06T08:03:37.455737+00:00 12987251.553572228178 237012696.946486771107 249999948.500059008598 1 60070.335862315 2023-05-06T08:03:38.504044+00:00 12987286.472090583295 237012662.027909547091 249999948.500000119209 1 60070.335873768 2023-05-06T08:03:39.493559+00:00 12987338.884775724262 237012609.615117907524 249999948.499893635511 1 60070.335885851 2023-05-06T08:03:40.537496+00:00 12987327.925525177270 237012620.574441462755 249999948.499966651201 1 60070.335897222 2023-05-06T08:03:41.520007+00:00 12987313.606538549066 237012634.893554836512 249999948.500093400478 1 60070.335908716 2023-05-06T08:03:42.513021+00:00 12987317.141100233421 237012631.358764588833 249999948.499864816666 1 60070.335920018 2023-05-06T08:03:43.489546+00:00 12987322.534183384851 237012625.965896993876 249999948.500080376863 1 60070.335931940 2023-05-06T08:03:44.519619+00:00 12987281.131095672026 237012667.368797063828 249999948.499892741442 1 60070.335943117 2023-05-06T08:03:45.485308+00:00 12987359.464154442772 237012589.035863518715 249999948.500017970800 1 60070.335954737 2023-05-06T08:03:46.489254+00:00 12987361.465618036687 237012587.034363806248 249999948.499981850386 1 60070.335966359 2023-05-06T08:03:47.493397+00:00 12987362.289775440469 237012586.209977775812 249999948.499753206968 1 60070.335977657 2023-05-06T08:03:48.469543+00:00 12987303.395017839968 237012645.105006307364 249999948.500024139881 1 60070.335989310 2023-05-06T08:03:49.476385+00:00 12987354.263845063746 237012594.236202090979 249999948.500047147274 1 60070.336000694 2023-05-06T08:03:50.459955+00:00 12987332.507793115452 237012615.992246299982 249999948.500039428473 1 60070.336012269 2023-05-06T08:03:51.460060+00:00 12987343.236164430156 237012605.263784557581 249999948.499948978424 1 60070.336024182 2023-05-06T08:03:52.489301+00:00 12987331.390857642516 237012617.109197616577 249999948.500055253506 1 60070.336036476 2023-05-06T08:03:53.551556+00:00 12987293.006920197979 237012655.492823898792 249999948.499744087458 1 60070.336047809 2023-05-06T08:03:54.530693+00:00 12987339.779958279803 237012608.719919025898 249999948.499877303839 1 60070.336058814 2023-05-06T08:03:55.481505+00:00 12987316.531245779246 237012631.968799024820 249999948.500044792891 1 60070.336071041 2023-05-06T08:03:56.537983+00:00 12987355.423233395442 237012593.076798439026 249999948.500031828880 1 60070.336082472 2023-05-06T08:03:57.525518+00:00 12987312.876030992717 237012635.623907744884 249999948.499938726425 1 60070.336093368 2023-05-06T08:03:58.466971+00:00 12987303.627293866128 237012644.872739076614 249999948.500032931566 1 60070.336105535 2023-05-06T08:03:59.518255+00:00 12987297.541327280924 237012650.958730101585 249999948.500057369471 1 60070.336117078 2023-05-06T08:04:00.515512+00:00 12987347.352091437206 237012601.147892832756 249999948.499984264374 1 60070.336132920 2023-05-06T08:04:01.884269+00:00 12987345.832568194717 237012602.667228728533 249999948.499796926975 1 60070.336142271 2023-05-06T08:04:02.692183+00:00 12987361.498335652053 237012587.001682728529 249999948.500018388033 1 60070.336153500 2023-05-06T08:04:03.662363+00:00 12987316.672374859452 237012631.827546566725 249999948.499921441078 1 60070.336164178 2023-05-06T08:04:04.584981+00:00 12987362.143210163340 237012586.356862574816 249999948.500072747469 1 60070.336175694 2023-05-06T08:04:05.579993+00:00 12987351.137314204127 237012597.362580984831 249999948.499895185232 1 60070.336187227 2023-05-06T08:04:06.576425+00:00 12987330.307125404477 237012618.193096131086 249999948.500221550465 1 60070.336198965 2023-05-06T08:04:07.590573+00:00 12987341.465636337176 237012607.034218460321 249999948.499854803085 1 60070.336211065 2023-05-06T08:04:08.636030+00:00 12987323.328755389899 237012625.171263575554 249999948.500018954277 1 60070.336221388 2023-05-06T08:04:09.527869+00:00 12987297.939804954454 237012650.560086518526 249999948.499891459942 1 60070.336234059 2023-05-06T08:04:10.622708+00:00 12987338.080140417442 237012610.419887423515 249999948.500027835369 1 60070.336244961 2023-05-06T08:04:11.564619+00:00 12987362.249424582347 237012586.250492930412 249999948.499917507172 1 60070.336256383 2023-05-06T08:04:12.551467+00:00 12987323.479685274884 237012625.020406097174 249999948.500091373920 1 60070.336268049 2023-05-06T08:04:13.559419+00:00 12987361.068441079929 237012587.431452393532 249999948.499893486500 1 60070.336279617 2023-05-06T08:04:14.558924+00:00 12987354.496841717511 237012594.002896100283 249999948.499737828970 1 60070.336291969 2023-05-06T08:04:15.626158+00:00 12987342.478140866384 237012606.021735012531 249999948.499875873327 1 60070.336302335 2023-05-06T08:04:16.521755+00:00 12987319.392793651670 237012629.107119023800 249999948.499912679195 1 60070.336313748 2023-05-06T08:04:17.507837+00:00 12987339.640603179112 237012608.859457910061 249999948.500061094761 1 60070.336325659 2023-05-06T08:04:18.536920+00:00 12987348.389788154513 237012600.110130608082 249999948.499918758869 1 60070.336337142 2023-05-06T08:04:19.529090+00:00 12987398.204579068348 237012550.295459389687 249999948.500038444996 1 60070.336348485 2023-05-06T08:04:20.509131+00:00 12987342.265185231343 237012606.234936833382 249999948.500122070312 1 60070.336360558 2023-05-06T08:04:21.552212+00:00 12987283.804174035788 237012664.695804536343 249999948.499978572130 1 60070.336372486 2023-05-06T08:04:22.582818+00:00 12987305.814010348171 237012642.685913711786 249999948.499924063683 1 60070.336383722 2023-05-06T08:04:23.553538+00:00 12987346.430144408718 237012602.069818645716 249999948.499963045120 1 60070.336395555 2023-05-06T08:04:24.575940+00:00 12987347.089419148862 237012601.410392105579 249999948.499811261892 1 60070.336406535 2023-05-06T08:04:25.524584+00:00 12987267.360964646563 237012681.139181971550 249999948.500146627426 1 60070.336417788 2023-05-06T08:04:26.496847+00:00 12987312.919356660917 237012635.580688863993 249999948.500045537949 1 60070.336429519 2023-05-06T08:04:27.510460+00:00 12987321.180170360953 237012627.319777160883 249999948.499947518110 1 60070.336440935 2023-05-06T08:04:28.496777+00:00 12987346.546347064897 237012601.953650683165 249999948.499997735023 1 60070.336452344 2023-05-06T08:04:29.482556+00:00 12987366.198032289743 237012582.301986187696 249999948.500018477440 1 60070.336464047 2023-05-06T08:04:30.493662+00:00 12987265.432860000059 237012683.067073404789 249999948.499933391809 1 60070.336476188 2023-05-06T08:04:31.542606+00:00 12987378.228450493887 237012570.271494448185 249999948.499944955111 1 60070.336487580 2023-05-06T08:04:32.526907+00:00 12987351.655599549413 237012596.844392508268 249999948.499992072582 1 60070.336499681 2023-05-06T08:04:33.572456+00:00 12987348.307463554665 237012600.192402809858 249999948.499866366386 1 60070.336510495 2023-05-06T08:04:34.506775+00:00 12987325.118080843240 237012623.381847292185 249999948.499928146601 1 60070.336522043 2023-05-06T08:04:35.504489+00:00 12987321.056196007878 237012627.443810462952 249999948.500006467104 1 60070.336533863 2023-05-06T08:04:36.525731+00:00 12987327.239260170609 237012621.260698825121 249999948.499958992004 1 60070.336545697 2023-05-06T08:04:37.548250+00:00 12987357.259878855199 237012591.240018188953 249999948.499897032976 1 60070.336557384 2023-05-06T08:04:38.557980+00:00 12987313.387096449733 237012635.112810611725 249999948.499907076359 1 60070.336568224 2023-05-06T08:04:39.494583+00:00 12987370.452152827755 237012578.047921121120 249999948.500073939562 1 60070.336580076 2023-05-06T08:04:40.518601+00:00 12987318.756443049759 237012629.743622988462 249999948.500066041946 1 60070.336591212 2023-05-06T08:04:41.480687+00:00 12987308.637219782919 237012639.862669616938 249999948.499889403582 1 60070.336603166 2023-05-06T08:04:42.513553+00:00 12987392.090897019953 237012556.409135788679 249999948.500032812357 1 60070.336615213 2023-05-06T08:04:43.554403+00:00 12987329.669890664518 237012618.829981505871 249999948.499872177839 1 60070.336626556 2023-05-06T08:04:44.534442+00:00 12987373.986373133957 237012574.513550221920 249999948.499923348427 1 60070.336637720 2023-05-06T08:04:45.499000+00:00 12987329.107925072312 237012619.392003208399 249999948.499928295612 1 60070.336649492 2023-05-06T08:04:46.516140+00:00 12987346.273246180266 237012602.226604342461 249999948.499850511551 1 60070.336660729 2023-05-06T08:04:47.486950+00:00 12987353.771129949018 237012594.728927761316 249999948.500057697296 1 60070.336673073 2023-05-06T08:04:48.553561+00:00 12987276.873128158972 237012671.626978099346 249999948.500106245279 1 60070.336683732 2023-05-06T08:04:49.474474+00:00 12987360.785601040348 237012587.714380204678 249999948.499981254339 1 60070.336696089 2023-05-06T08:04:50.542065+00:00 12987361.587348356843 237012586.912597209215 249999948.499945580959 1 60070.336707703 2023-05-06T08:04:51.545520+00:00 12987333.247094009072 237012615.252622365952 249999948.499716371298 1 60070.336718833 2023-05-06T08:04:52.507185+00:00 12987319.448130875826 237012629.051716685295 249999948.499847561121 1 60070.336730089 2023-05-06T08:04:53.479662+00:00 12987373.525360180065 237012574.974781423807 249999948.500141590834 1 60070.336741314 2023-05-06T08:04:54.449558+00:00 12987349.419221708551 237012599.080645203590 249999948.499866902828 1 60070.336753979 2023-05-06T08:04:55.543826+00:00 12987332.577772382647 237012615.922265619040 249999948.500037997961 1 60070.336765388 2023-05-06T08:04:56.529564+00:00 12987288.667530007660 237012659.832487374544 249999948.500017374754 1 60070.336777010 2023-05-06T08:04:57.533706+00:00 12987317.438996579498 237012631.061244785786 249999948.500241369009 1 60070.336788750 2023-05-06T08:04:58.548010+00:00 12987325.861728135496 237012622.638236552477 249999948.499964684248 1 60070.336799893 2023-05-06T08:04:59.510718+00:00 12987307.798607494682 237012640.701430886984 249999948.500038385391 1 60070.336811467 2023-05-06T08:05:00.510728+00:00 12987341.830039227381 237012606.670017093420 249999948.500056326389 1 60070.336822795 2023-05-06T08:05:01.489449+00:00 12987338.089831195772 237012610.410207867622 249999948.500039070845 1 60070.336837608 2023-05-06T08:05:02.769345+00:00 12987359.520184244961 237012588.979802936316 249999948.499987185001 1 60070.336847917 2023-05-06T08:05:03.660064+00:00 12987334.250684915110 237012614.249117851257 249999948.499802768230 1 60070.336859416 2023-05-06T08:05:04.653555+00:00 12987348.626364568248 237012599.873373657465 249999948.499738216400 1 60070.336870760 2023-05-06T08:05:05.633635+00:00 12987319.888946693391 237012628.610872179270 249999948.499818861485 1 60070.336882459 2023-05-06T08:05:06.644464+00:00 12987323.650062128901 237012624.850126892328 249999948.500189006329 1 60070.336892994 2023-05-06T08:05:07.554703+00:00 12987340.584868306294 237012607.915217101574 249999948.500085413456 1 60070.336904583 2023-05-06T08:05:08.555956+00:00 12987289.193855594844 237012659.306140184402 249999948.499995768070 1 60070.336916323 2023-05-06T08:05:09.570321+00:00 12987374.110224274918 237012574.389520764351 249999948.499745041132 1 60070.336929000 2023-05-06T08:05:10.665593+00:00 12987346.203249841928 237012602.296542495489 249999948.499792337418 1 60070.336938625 2023-05-06T08:05:11.497178+00:00 12987363.574697000906 237012584.925257354975 249999948.499954342842 1 60070.336951138 2023-05-06T08:05:12.578258+00:00 12987346.515672542155 237012601.984219580889 249999948.499892115593 1 60070.336962848 2023-05-06T08:05:13.590018+00:00 12987310.807596938685 237012637.692274421453 249999948.499871373177 1 60070.336973852 2023-05-06T08:05:14.540856+00:00 12987349.135788569227 237012599.364465832710 249999948.500254392624 1 60070.336985010 2023-05-06T08:05:15.504886+00:00 12987328.944914301857 237012619.555074632168 249999948.499988943338 1 60070.336996847 2023-05-06T08:05:16.527573+00:00 12987332.972141908482 237012615.527772516012 249999948.499914437532 1 60070.337008345 2023-05-06T08:05:17.520980+00:00 12987376.891837522388 237012571.608059465885 249999948.499897003174 1 60070.337020139 2023-05-06T08:05:18.539981+00:00 12987295.201810669154 237012653.298240303993 249999948.500050961971 1 60070.337031732 2023-05-06T08:05:19.541630+00:00 12987319.430352371186 237012629.069513797760 249999948.499866157770 1 60070.337043027 2023-05-06T08:05:20.517554+00:00 12987367.421157695353 237012581.078782975674 249999948.499940663576 1 60070.337054999 2023-05-06T08:05:21.551932+00:00 12987331.817043779418 237012616.682966500521 249999948.500010281801 1 60070.337065307 2023-05-06T08:05:22.442559+00:00 12987367.074551755562 237012581.425470799208 249999948.500022560358 1 60070.337078101 2023-05-06T08:05:23.547891+00:00 12987313.863067008555 237012634.636880308390 249999948.499947309494 1 60070.337088855 2023-05-06T08:05:24.477028+00:00 12987338.149603370577 237012610.350550860167 249999948.500154227018 1 60070.337101042 2023-05-06T08:05:25.530026+00:00 12987350.566745229065 237012597.933127135038 249999948.499872356653 1 60070.337112284 2023-05-06T08:05:26.501332+00:00 12987317.034478276968 237012631.465594738722 249999948.500073015690 1 60070.337123913 2023-05-06T08:05:27.506103+00:00 12987369.873607920483 237012578.626405268908 249999948.500013202429 1 60070.337135370 2023-05-06T08:05:28.495938+00:00 12987322.475404059514 237012626.024558275938 249999948.499962329865 1 60070.337147180 2023-05-06T08:05:29.516355+00:00 12987279.803811034188 237012668.696214795113 249999948.500025838614 1 60070.337159147 2023-05-06T08:05:30.550244+00:00 12987346.107388401404 237012602.392558008432 249999948.499946415424 1 60070.337170504 2023-05-06T08:05:31.531512+00:00 12987334.898146912456 237012613.601823419333 249999948.499970316887 1 60070.337181618 2023-05-06T08:05:32.491770+00:00 12987375.755460230634 237012572.744638532400 249999948.500098764896 1 60070.337193280 2023-05-06T08:05:33.499456+00:00 12987273.102145968005 237012675.397758901119 249999948.499904870987 1 60070.337205686 2023-05-06T08:05:34.571245+00:00 12987363.391124714166 237012585.108848750591 249999948.499973475933 1 60070.337216022 2023-05-06T08:05:35.464321+00:00 12987363.179953852668 237012585.319847106934 249999948.499800950289 1 60070.337228115 2023-05-06T08:05:36.509144+00:00 12987401.284694943577 237012547.215272068977 249999948.499967008829 1 60070.337240282 2023-05-06T08:05:37.560402+00:00 12987331.216224914417 237012617.283897519112 249999948.500122427940 1 60070.337250817 2023-05-06T08:05:38.470547+00:00 12987402.270534889773 237012546.229263156652 249999948.499798059464 1 60070.337262962 2023-05-06T08:05:39.519899+00:00 12987312.708225151524 237012635.791623055935 249999948.499848216772 1 60070.337274340 2023-05-06T08:05:40.502966+00:00 12987313.538302535191 237012634.961736798286 249999948.500039339066 1 60070.337285933 2023-05-06T08:05:41.504598+00:00 12987336.282280771062 237012612.217591583729 249999948.499872356653 1 60070.337297757 2023-05-06T08:05:42.526217+00:00 12987365.272544110194 237012583.227329552174 249999948.499873667955 1 60070.337309058 2023-05-06T08:05:43.502638+00:00 12987329.514959927648 237012618.984783291817 249999948.499743223190 1 60070.337320529 2023-05-06T08:05:44.493729+00:00 12987367.276790045202 237012581.223167568445 249999948.499957621098 1 60070.337332326 2023-05-06T08:05:45.512935+00:00 12987326.640858616680 237012621.859147340059 249999948.500005960464 1 60070.337343943 2023-05-06T08:05:46.516720+00:00 12987380.730585621670 237012567.769435405731 249999948.500021040440 1 60070.337355643 2023-05-06T08:05:47.527556+00:00 12987312.649400729686 237012635.850559711456 249999948.499960452318 1 60070.337367009 2023-05-06T08:05:48.509568+00:00 12987341.623611226678 237012606.876368790865 249999948.499980032444 1 60070.337379128 2023-05-06T08:05:49.556613+00:00 12987330.657000791281 237012617.843184411526 249999948.500185191631 1 60070.337389793 2023-05-06T08:05:50.478142+00:00 12987322.013869468123 237012626.485975027084 249999948.499844491482 1 60070.337401852 2023-05-06T08:05:51.519992+00:00 12987348.491062356159 237012600.009025990963 249999948.500088334084 1 60070.337413597 2023-05-06T08:05:52.534771+00:00 12987356.373372381553 237012592.126650124788 249999948.500022500753 1 60070.337425292 2023-05-06T08:05:53.545253+00:00 12987329.118721906096 237012619.381212294102 249999948.499934196472 1 60070.337436060 2023-05-06T08:05:54.475633+00:00 12987345.450954556465 237012603.048953205347 249999948.499907761812 1 60070.337448647 2023-05-06T08:05:55.563083+00:00 12987337.227342737839 237012611.272747457027 249999948.500090181828 1 60070.337459906 2023-05-06T08:05:56.535857+00:00 12987285.903508981690 237012662.596278339624 249999948.499787330627 1 60070.337470932 2023-05-06T08:05:57.488565+00:00 12987335.516180077568 237012612.983827650547 249999948.500007718801 1 60070.337482544 2023-05-06T08:05:58.491802+00:00 12987349.833040952682 237012598.666893362999 249999948.499934315681 1 60070.337494237 2023-05-06T08:05:59.502059+00:00 12987301.062094915658 237012647.437910348177 249999948.500005275011 1 60070.337505645 2023-05-06T08:06:00.487728+00:00 12987341.024284133688 237012607.475664556026 249999948.499948680401 1 60070.337518854 2023-05-06T08:06:01.628978+00:00 12987365.002075303346 237012583.497855633497 249999948.499930948019 1 60070.337530380 2023-05-06T08:06:02.624862+00:00 12987313.927517775446 237012634.572501450777 249999948.500019222498 1 60070.337543021 2023-05-06T08:06:03.717045+00:00 12987327.740095434710 237012620.759905964136 249999948.500001400709 1 60070.337554182 2023-05-06T08:06:04.681295+00:00 12987385.711037544534 237012562.788937926292 249999948.499975472689 1 60070.337565095 2023-05-06T08:06:05.624194+00:00 12987328.979178948328 237012619.520873785019 249999948.500052720308 1 60070.337577633 2023-05-06T08:06:06.707482+00:00 12987351.632062934339 237012596.867883682251 249999948.499946624041 1 60070.337587280 2023-05-06T08:06:07.541007+00:00 12987308.601421013474 237012639.898538976908 249999948.499960005283 1 60070.337599334 2023-05-06T08:06:08.582455+00:00 12987316.882650576532 237012631.617270022631 249999948.499920606613 1 60070.337610775 2023-05-06T08:06:09.570948+00:00 12987377.740474930033 237012570.759705901146 249999948.500180840492 1 60070.337622047 2023-05-06T08:06:10.544902+00:00 12987267.827435029671 237012680.672625333071 249999948.500060349703 1 60070.337633543 2023-05-06T08:06:11.538107+00:00 12987386.042622154579 237012562.457152009010 249999948.499774158001 1 60070.337646855 2023-05-06T08:06:12.688261+00:00 12987321.878139430657 237012626.621923476458 249999948.500062912703 1 60070.337657396 2023-05-06T08:06:13.599020+00:00 12987336.564068781212 237012611.935924321413 249999948.499993115664 1 60070.337668660 2023-05-06T08:06:14.572206+00:00 12987371.671990407631 237012576.827981889248 249999948.499972283840 1 60070.337680504 2023-05-06T08:06:15.595531+00:00 12987290.352161524817 237012658.147898018360 249999948.500059545040 1 60070.337692264 2023-05-06T08:06:16.611561+00:00 12987387.479087507352 237012561.020907789469 249999948.499995291233 1 60070.337703921 2023-05-06T08:06:17.618807+00:00 12987336.744534665719 237012611.755388677120 249999948.499923348427 1 60070.337714334 2023-05-06T08:06:18.518430+00:00 12987281.724138967693 237012666.775969982147 249999948.500108957291 1 60070.337727485 2023-05-06T08:06:19.654711+00:00 12987351.094101911411 237012597.406010746956 249999948.500112652779 1 60070.337737311 2023-05-06T08:06:20.503669+00:00 12987352.193711295724 237012596.306268662214 249999948.499979972839 1 60070.337749176 2023-05-06T08:06:21.528787+00:00 12987378.534018890932 237012569.965798616409 249999948.499817520380 1 60070.337761002 2023-05-06T08:06:22.550589+00:00 12987369.311846153811 237012579.188251852989 249999948.500098019838 1 60070.337771738 2023-05-06T08:06:23.478209+00:00 12987251.265649911016 237012697.234404563904 249999948.500054478645 1 60070.337784259 2023-05-06T08:06:24.559955+00:00 12987338.673708369955 237012609.826330006123 249999948.500038385391 1 60070.337796237 2023-05-06T08:06:25.594884+00:00 12987323.647089995444 237012624.852812856436 249999948.499902844429 1 60070.337808631 2023-05-06T08:06:26.665773+00:00 12987326.275749115273 237012622.224078416824 249999948.499827533960 1 60070.337820108 2023-05-06T08:06:27.657290+00:00 12987329.783258678392 237012618.716472178698 249999948.499730855227 1 60070.337831562 2023-05-06T08:06:28.646982+00:00 12987372.711921112612 237012575.787968605757 249999948.499889731407 1 60070.337841826 2023-05-06T08:06:29.533823+00:00 12987311.069276427850 237012637.430582225323 249999948.499858647585 1 60070.337854243 2023-05-06T08:06:30.606587+00:00 12987361.466335617006 237012587.033648520708 249999948.499984145164 1 60070.337865147 2023-05-06T08:06:31.548739+00:00 12987367.088574443012 237012581.411384791136 249999948.499959230423 1 60070.337876670 2023-05-06T08:06:32.544253+00:00 12987298.680372005329 237012649.819735050201 249999948.500107049942 1 60070.337888407 2023-05-06T08:06:33.558331+00:00 12987360.033618764952 237012588.466257452965 249999948.499876230955 1 60070.337899935 2023-05-06T08:06:34.554378+00:00 12987361.873886235058 237012586.626070380211 249999948.499956607819 1 60070.337911916 2023-05-06T08:06:35.589563+00:00 12987299.387232927606 237012649.112774431705 249999948.500007361174 1 60070.337923404 2023-05-06T08:06:36.582097+00:00 12987316.936528502032 237012631.563544839621 249999948.500073343515 1 60070.337934414 2023-05-06T08:06:37.533342+00:00 12987336.749878570437 237012611.750244677067 249999948.500123262405 1 60070.337946632 2023-05-06T08:06:38.589037+00:00 12987305.476526491344 237012643.023407250643 249999948.499933749437 1 60070.337958074 2023-05-06T08:06:39.577576+00:00 12987328.387032333761 237012620.112857997417 249999948.499890327454 1 60070.337969426 2023-05-06T08:06:40.558357+00:00 12987357.890602067113 237012590.609269738197 249999948.499871790409 1 60070.337980563 2023-05-06T08:06:41.520619+00:00 12987331.640496870503 237012616.859550833702 249999948.500047713518 1 60070.337991993 2023-05-06T08:06:42.508234+00:00 12987328.007795745507 237012620.492342770100 249999948.500138521194 1 60070.338003629 2023-05-06T08:06:43.513529+00:00 12987322.448137024418 237012626.051866501570 249999948.500003516674 1 60070.338015078 2023-05-06T08:06:44.502744+00:00 12987351.804424203932 237012596.695475280285 249999948.499899476767 1 60070.338027122 2023-05-06T08:06:45.543348+00:00 12987335.523466330022 237012612.976524591446 249999948.499990910292 1 60070.338038343 2023-05-06T08:06:46.512846+00:00 12987293.734584560618 237012654.765461057425 249999948.500045627356 1 60070.338049577 2023-05-06T08:06:47.483449+00:00 12987355.149162000045 237012593.350710123777 249999948.499872118235 1 60070.338061361 2023-05-06T08:06:48.501558+00:00 12987327.742808580399 237012620.757176876068 249999948.499985456467 1 60070.338072696 2023-05-06T08:06:49.480958+00:00 12987344.186539301649 237012604.313595563173 249999948.500134855509 1 60070.338084118 2023-05-06T08:06:50.467808+00:00 12987312.371440624818 237012636.128723442554 249999948.500164061785 1 60070.338095708 2023-05-06T08:06:51.469170+00:00 12987337.681589053944 237012610.818434685469 249999948.500023752451 1 60070.338107337 2023-05-06T08:06:52.473890+00:00 12987366.238130077720 237012582.261844575405 249999948.499974668026 1 60070.338119785 2023-05-06T08:06:53.549432+00:00 12987371.559985347092 237012576.940017759800 249999948.500003099442 1 60070.338131748 2023-05-06T08:06:54.583039+00:00 12987323.576519943774 237012624.923610538244 249999948.500130474567 1 60070.338142328 2023-05-06T08:06:55.497167+00:00 12987323.805890580639 237012624.694110333920 249999948.500000923872 1 60070.338154388 2023-05-06T08:06:56.539128+00:00 12987329.811459634453 237012618.688507527113 249999948.499967157841 1 60070.338165648 2023-05-06T08:06:57.511980+00:00 12987352.183905350044 237012596.316238522530 249999948.500143885612 1 60070.338177200 2023-05-06T08:06:58.510114+00:00 12987318.059635883197 237012630.440204530954 249999948.499840408564 1 60070.338188409 2023-05-06T08:06:59.478566+00:00 12987322.939799264073 237012625.560192823410 249999948.499992072582 1 60070.338200759 2023-05-06T08:07:00.545537+00:00 12987335.575174398720 237012612.924847334623 249999948.500021725893 1 60070.338212394 2023-05-06T08:07:01.550821+00:00 12987334.582031788304 237012613.917968541384 249999948.500000327826 1 60070.338224115 2023-05-06T08:07:02.563547+00:00 12987345.947344759479 237012602.552559494972 249999948.499904245138 1 60070.338235694 2023-05-06T08:07:03.563993+00:00 12987325.842221841216 237012622.657693386078 249999948.499915242195 1 60070.338247043 2023-05-06T08:07:04.544526+00:00 12987334.513655122370 237012613.986343294382 249999948.499998420477 1 60070.338258907 2023-05-06T08:07:05.569607+00:00 12987338.226695777848 237012610.273141622543 249999948.499837398529 1 60070.338269508 2023-05-06T08:07:06.485477+00:00 12987345.180404344574 237012603.319596618414 249999948.500000953674 1 60070.338280577 2023-05-06T08:07:07.441833+00:00 12987352.572243640199 237012595.927660286427 249999948.499903917313 1 60070.338292815 2023-05-06T08:07:08.499246+00:00 12987311.655502216890 237012636.844712674618 249999948.500214904547 1 60070.338304416 2023-05-06T08:07:09.501586+00:00 12987367.154442526400 237012581.345278918743 249999948.499721437693 1 60070.338315851 2023-05-06T08:07:10.489542+00:00 12987291.527823900804 237012656.972135752439 249999948.499959647655 1 60070.338328276 2023-05-06T08:07:11.563062+00:00 12987305.487113118172 237012643.013023436069 249999948.500136554241 1 60070.338338991 2023-05-06T08:07:12.488847+00:00 12987373.267223259434 237012575.232797324657 249999948.500020593405 1 60070.338350613 2023-05-06T08:07:13.492917+00:00 12987305.287942295894 237012643.212088167667 249999948.500030457973 1 60070.338362551 2023-05-06T08:07:14.524400+00:00 12987349.526641620323 237012598.973488509655 249999948.500130116940 1 60070.338373611 2023-05-06T08:07:15.479980+00:00 12987330.385341038927 237012618.114617943764 249999948.499958992004 1 60070.338385550 2023-05-06T08:07:16.511521+00:00 12987308.790029484779 237012639.709849983454 249999948.499879479408 1 60070.338397687 2023-05-06T08:07:17.560192+00:00 12987403.301779227331 237012545.198184758425 249999948.499963998795 1 60070.338409055 2023-05-06T08:07:18.542332+00:00 12987328.430962607265 237012620.069138914347 249999948.500101506710 1 60070.338419751 2023-05-06T08:07:19.466523+00:00 12987343.200198521838 237012605.299731999636 249999948.499930530787 1 60070.338431958 2023-05-06T08:07:20.521154+00:00 12987363.201610812917 237012585.298593014479 249999948.500203818083 1 60070.338442830 2023-05-06T08:07:21.460557+00:00 12987349.885300867260 237012598.614739060402 249999948.500039935112 1 60070.338454654 2023-05-06T08:07:22.482146+00:00 12987328.466183267534 237012620.033871442080 249999948.500054717064 1 60070.338466112 2023-05-06T08:07:23.472055+00:00 12987348.112032204866 237012600.388032674789 249999948.500064879656 1 60070.338478167 2023-05-06T08:07:24.513582+00:00 12987357.797911731526 237012590.702080130577 249999948.499991863966 1 60070.338490362 2023-05-06T08:07:25.567249+00:00 12987278.668674835935 237012669.831355899572 249999948.500030726194 1 60070.338501944 2023-05-06T08:07:26.567962+00:00 12987337.176166651770 237012611.323753446341 249999948.499920099974 1 60070.338512419 2023-05-06T08:07:27.472998+00:00 12987311.504393648356 237012636.995638966560 249999948.500032603741 1 60070.338524788 2023-05-06T08:07:28.541671+00:00 12987354.507484765723 237012593.992555707693 249999948.500040471554 1 60070.338536886 2023-05-06T08:07:29.586979+00:00 12987329.635497385636 237012618.864454865456 249999948.499952256680 1 60070.338547179 2023-05-06T08:07:30.476248+00:00 12987370.849911069497 237012577.650140106678 249999948.500051170588 1 60070.338560213 2023-05-06T08:07:31.602457+00:00 12987303.448411200196 237012645.051587194204 249999948.499998390675 1 60070.338570713 2023-05-06T08:07:32.509567+00:00 12987303.762751603499 237012644.737188398838 249999948.499940007925 1 60070.338582452 2023-05-06T08:07:33.523896+00:00 12987380.617662215605 237012567.882335484028 249999948.499997705221 1 60070.338594308 2023-05-06T08:07:34.548175+00:00 12987311.525349387899 237012636.974570691586 249999948.499920070171 1 60070.338605843 2023-05-06T08:07:35.544885+00:00 12987364.908704813570 237012583.591281205416 249999948.499986022711 1 60070.338616475 2023-05-06T08:07:36.463411+00:00 12987283.855001892895 237012664.644918441772 249999948.499920338392 1 60070.338629526 2023-05-06T08:07:37.591002+00:00 12987323.253085378557 237012625.246855765581 249999948.499941140413 1 60070.338640416 2023-05-06T08:07:38.531968+00:00 12987326.448773346841 237012622.051180064678 249999948.499953418970 1 60070.338652009 2023-05-06T08:07:39.533551+00:00 12987391.588490307331 237012556.911423712969 249999948.499914020300 1 60070.338663602 2023-05-06T08:07:40.535219+00:00 12987281.443402340636 237012667.056538224220 249999948.499940574169 1 60070.338675704 2023-05-06T08:07:41.580817+00:00 12987353.185015952215 237012595.314964145422 249999948.499980092049 1 60070.338686268 2023-05-06T08:07:42.493542+00:00 12987395.717207940295 237012552.782940566540 249999948.500148504972 1 60070.338697964 2023-05-06T08:07:43.504086+00:00 12987300.421621529385 237012648.078504264355 249999948.500125795603 1 60070.338709567 2023-05-06T08:07:44.506590+00:00 12987313.116122683510 237012635.383644223213 249999948.499766916037 1 60070.338720874 2023-05-06T08:07:45.483518+00:00 12987303.821634594351 237012644.678350448608 249999948.499985039234 1 60070.338733673 2023-05-06T08:07:46.589373+00:00 12987380.581262012944 237012567.918600857258 249999948.499862879515 1 60070.338744332 2023-05-06T08:07:47.510280+00:00 12987334.377716850489 237012614.122170895338 249999948.499887734652 1 60070.338756151 2023-05-06T08:07:48.531444+00:00 12987305.296721238643 237012643.203244566917 249999948.499965816736 1 60070.338766994 2023-05-06T08:07:49.468327+00:00 12987334.809186866507 237012613.690626144409 249999948.499813020229 1 60070.338779195 2023-05-06T08:07:50.522419+00:00 12987312.983221095055 237012635.516568005085 249999948.499789088964 1 60070.338790669 2023-05-06T08:07:51.513768+00:00 12987366.777290595695 237012581.722664713860 249999948.499955296516 1 60070.338801757 2023-05-06T08:07:52.471757+00:00 12987336.200517518446 237012612.299411892891 249999948.499929398298 1 60070.338812820 2023-05-06T08:07:53.427598+00:00 12987342.761614071205 237012605.738378942013 249999948.499993026257 1 60070.338826017 2023-05-06T08:07:54.567868+00:00 12987356.811660280451 237012591.688457906246 249999948.500118196011 1 60070.338836916 2023-05-06T08:07:55.509527+00:00 12987383.547352418303 237012564.952627271414 249999948.499979674816 1 60070.338848634 2023-05-06T08:07:56.521952+00:00 12987319.017832234502 237012629.481924206018 249999948.499756455421 1 60070.338860346 2023-05-06T08:07:57.533859+00:00 12987372.038962429389 237012576.461109817028 249999948.500072240829 1 60070.338871881 2023-05-06T08:07:58.530497+00:00 12987347.038727464154 237012601.461307406425 249999948.500034868717 1 60070.338883227 2023-05-06T08:07:59.510792+00:00 12987311.752900119871 237012636.747024267912 249999948.499924391508 1 60070.338895666 2023-05-06T08:08:00.585555+00:00 12987350.546490317211 237012597.953365802765 249999948.499856114388 1 60070.338906773 2023-05-06T08:08:01.545164+00:00 12987358.762763973325 237012589.737136721611 249999948.499900698662 1 60070.338920470 2023-05-06T08:08:02.728596+00:00 12987374.761549005285 237012573.738585442305 249999948.500134438276 1 60070.338930984 2023-05-06T08:08:03.637055+00:00 12987293.904677333310 237012654.595359265804 249999948.500036597252 1 60070.338941917 2023-05-06T08:08:04.581659+00:00 12987339.335864933208 237012609.164011746645 249999948.499876677990 1 60070.338954335 2023-05-06T08:08:05.654507+00:00 12987363.704106414691 237012584.795874655247 249999948.499981075525 1 60070.338964463 2023-05-06T08:08:06.529581+00:00 12987277.721412153915 237012670.778611898422 249999948.500024050474 1 60070.338975591 2023-05-06T08:08:07.491081+00:00 12987348.192946739495 237012600.306798577309 249999948.499745309353 1 60070.338988008 2023-05-06T08:08:08.563836+00:00 12987377.431567531079 237012571.068497210741 249999948.500064730644 1 60070.338999850 2023-05-06T08:08:09.587035+00:00 12987268.549932278693 237012679.950191855431 249999948.500124126673 1 60070.339010573 2023-05-06T08:08:10.513540+00:00 12987342.836371883750 237012605.663752347231 249999948.500124216080 1 60070.339022296 2023-05-06T08:08:11.526408+00:00 12987339.809756673872 237012608.690212637186 249999948.499969303608 1 60070.339034974 2023-05-06T08:08:12.621723+00:00 12987315.302516190335 237012633.197476416826 249999948.499992609024 1 60070.339046047 2023-05-06T08:08:13.578473+00:00 12987355.858906630427 237012592.641158640385 249999948.500065267086 1 60070.339056800 2023-05-06T08:08:14.507493+00:00 12987419.945844363421 237012528.554120838642 249999948.499965190887 1 60070.339068328 2023-05-06T08:08:15.503498+00:00 12987314.009970674291 237012634.490059703588 249999948.500030368567 1 60070.339080845 2023-05-06T08:08:16.584961+00:00 12987327.015552446246 237012621.484438210726 249999948.499990642071 1 60070.339091774 2023-05-06T08:08:17.529255+00:00 12987281.034295208752 237012667.465705394745 249999948.500000596046 1 60070.339102581 2023-05-06T08:08:18.462997+00:00 12987333.745580978692 237012614.754195660353 249999948.499776631594 1 60070.339114630 2023-05-06T08:08:19.503999+00:00 12987303.469926189631 237012645.029909640551 249999948.499835819006 1 60070.339126345 2023-05-06T08:08:20.516243+00:00 12987362.880680153146 237012585.619313776493 249999948.499993920326 1 60070.339137284 2023-05-06T08:08:21.461321+00:00 12987346.424296548590 237012602.075492352247 249999948.499788910151 1 60070.339149503 2023-05-06T08:08:22.517083+00:00 12987320.748280789703 237012627.751701682806 249999948.499982476234 1 60070.339160651 2023-05-06T08:08:23.480225+00:00 12987365.912927990779 237012582.586945176125 249999948.499873161316 1 60070.339172338 2023-05-06T08:08:24.489985+00:00 12987265.800969650969 237012682.698904514313 249999948.499874174595 1 60070.339184833 2023-05-06T08:08:25.569604+00:00 12987375.561496147886 237012572.938538700342 249999948.500034838915 1 60070.339195843 2023-05-06T08:08:26.520871+00:00 12987358.203265616670 237012590.296682983637 249999948.499948590994 1 60070.339207333 2023-05-06T08:08:27.513567+00:00 12987354.655402934179 237012593.844610184431 249999948.500013113022 1 60070.339218583 2023-05-06T08:08:28.485559+00:00 12987304.706803118810 237012643.793377161026 249999948.500180274248 1 60070.339230624 2023-05-06T08:08:29.525967+00:00 12987324.415342468768 237012624.084619134665 249999948.499961614609 1 60070.339242113 2023-05-06T08:08:30.518587+00:00 12987372.475271832198 237012576.024640768766 249999948.499912589788 1 60070.339253349 2023-05-06T08:08:31.489319+00:00 12987321.587496485561 237012626.912497103214 249999948.499993592501 1 60070.339265753 2023-05-06T08:08:32.561070+00:00 12987296.860741958022 237012651.639234483242 249999948.499976456165 1 60070.339277487 2023-05-06T08:08:33.574916+00:00 12987403.375429159030 237012545.124553501606 249999948.499982655048 1 60070.339288517 2023-05-06T08:08:34.527890+00:00 12987336.727288274094 237012611.772669464350 249999948.499957740307 1 60070.339299825 2023-05-06T08:08:35.504839+00:00 12987343.421115329489 237012605.078902065754 249999948.500017404556 1 60070.339312267 2023-05-06T08:08:36.579866+00:00 12987333.913411116228 237012614.586519986391 249999948.499931097031 1 60070.339322797 2023-05-06T08:08:37.489643+00:00 12987395.538532858714 237012552.961302995682 249999948.499835848808 1 60070.339335763 2023-05-06T08:08:38.609920+00:00 12987340.276914924383 237012608.223083496094 249999948.499998420477 1 60070.339345915 2023-05-06T08:08:39.487036+00:00 12987325.859973724931 237012622.640004694462 249999948.499978423119 1 60070.339357808 2023-05-06T08:08:40.514584+00:00 12987356.469049548730 237012592.030800461769 249999948.499850004911 1 60070.339369603 2023-05-06T08:08:41.533696+00:00 12987379.607404161245 237012568.892574310303 249999948.499978482723 1 60070.339380751 2023-05-06T08:08:42.496910+00:00 12987336.867893453687 237012611.632117122412 249999948.500010579824 1 60070.339392579 2023-05-06T08:08:43.518860+00:00 12987289.746358921751 237012658.753812611103 249999948.500171542168 1 60070.339404231 2023-05-06T08:08:44.525535+00:00 12987362.380984686315 237012586.119164139032 249999948.500148832798 1 60070.339415025 2023-05-06T08:08:45.458202+00:00 12987298.722811300308 237012649.777173727751 249999948.499985039234 1 60070.339427810 2023-05-06T08:08:46.562773+00:00 12987409.964402649552 237012538.535536468029 249999948.499939113855 1 60070.339438937 2023-05-06T08:08:47.524149+00:00 12987261.772535972297 237012686.727644830942 249999948.500180810690 1 60070.339450064 2023-05-06T08:08:48.485557+00:00 12987353.469769682735 237012595.030094325542 249999948.499864012003 1 60070.339461538 2023-05-06T08:08:49.476853+00:00 12987347.779047569260 237012600.720909833908 249999948.499957412481 1 60070.339473728 2023-05-06T08:08:50.530112+00:00 12987377.209640100598 237012571.290326982737 249999948.499967098236 1 60070.339485041 2023-05-06T08:08:51.507567+00:00 12987365.193172661588 237012583.306863725185 249999948.500036388636 1 60070.339497461 2023-05-06T08:08:52.580583+00:00 12987369.337024455890 237012579.163009375334 249999948.500033825636 1 60070.339508366 2023-05-06T08:08:53.522790+00:00 12987287.692397309467 237012660.807787477970 249999948.500184774399 1 60070.339520129 2023-05-06T08:08:54.539143+00:00 12987375.225015366450 237012573.274960637093 249999948.499976009130 1 60070.339530917 2023-05-06T08:08:55.471194+00:00 12987333.265916537493 237012615.233899533749 249999948.499816060066 1 60070.339542481 2023-05-06T08:08:56.470363+00:00 12987334.939362194389 237012613.560695677996 249999948.500057876110 1 60070.339555338 2023-05-06T08:08:57.581155+00:00 12987309.238213317469 237012639.261786282063 249999948.499999612570 1 60070.339566627 2023-05-06T08:08:58.556556+00:00 12987349.985022142529 237012598.514971703291 249999948.499993860722 1 60070.339577512 2023-05-06T08:08:59.497006+00:00 12987300.809349624440 237012647.690578132868 249999948.499927759171 1 60070.339589203 2023-05-06T08:09:00.507107+00:00 12987351.634180402383 237012596.865728408098 249999948.499908804893 1 60070.339602657 2023-05-06T08:09:01.669535+00:00 12987329.655562777072 237012618.844344913960 249999948.499907702208 1 60070.339613629 2023-05-06T08:09:02.617508+00:00 12987343.442263379693 237012605.057695567608 249999948.499958932400 1 60070.339624964 2023-05-06T08:09:03.596873+00:00 12987284.524974692613 237012663.974941581488 249999948.499916285276 1 60070.339636280 2023-05-06T08:09:04.574595+00:00 12987373.946362998337 237012574.553544163704 249999948.499907165766 1 60070.339647564 2023-05-06T08:09:05.549555+00:00 12987368.998792992905 237012579.501160174608 249999948.499953180552 1 60070.339659204 2023-05-06T08:09:06.555203+00:00 12987356.372854659334 237012592.127124965191 249999948.499979615211 1 60070.339669463 2023-05-06T08:09:07.441595+00:00 12987311.171035761014 237012637.328916847706 249999948.499952614307 1 60070.339682295 2023-05-06T08:09:08.550272+00:00 12987344.077498026192 237012604.422466248274 249999948.499964267015 1 60070.339692647 2023-05-06T08:09:09.444700+00:00 12987336.401904705912 237012612.098081290722 249999948.499985992908 1 60070.339705318 2023-05-06T08:09:10.539501+00:00 12987352.138021156192 237012596.361928939819 249999948.499950110912 1 60070.339716527 2023-05-06T08:09:11.507903+00:00 12987366.972423467785 237012581.527605414391 249999948.500028878450 1 60070.339728016 2023-05-06T08:09:12.500623+00:00 12987284.681613422930 237012663.818410784006 249999948.500024199486 1 60070.339739428 2023-05-06T08:09:13.486584+00:00 12987351.219062745571 237012597.280911326408 249999948.499974071980 1 60070.339751583 2023-05-06T08:09:14.536774+00:00 12987333.755923265591 237012614.744222879410 249999948.500146150589 1 60070.339762530 2023-05-06T08:09:15.482621+00:00 12987325.711934885010 237012622.788205593824 249999948.500140488148 1 60070.339773953 2023-05-06T08:09:16.469573+00:00 12987257.992502216250 237012690.507566213608 249999948.500068426132 1 60070.339785819 2023-05-06T08:09:17.494798+00:00 12987392.285832684487 237012556.214066803455 249999948.499899476767 1 60070.339797224 2023-05-06T08:09:18.480140+00:00 12987324.318032700568 237012624.181990325451 249999948.500023037195 1 60070.339808994 2023-05-06T08:09:19.497083+00:00 12987373.829923268408 237012574.670052468777 249999948.499975740910 1 60070.339820276 2023-05-06T08:09:20.471854+00:00 12987303.415205601603 237012645.084654361010 249999948.499859958887 1 60070.339832726 2023-05-06T08:09:21.547534+00:00 12987323.234698243439 237012625.265212386847 249999948.499910622835 1 60070.339843304 2023-05-06T08:09:22.461498+00:00 12987332.503657465801 237012615.996351629496 249999948.500009089708 1 60070.339855431 2023-05-06T08:09:23.509196+00:00 12987334.101486533880 237012614.398625969887 249999948.500112503767 1 60070.339867034 2023-05-06T08:09:24.511768+00:00 12987291.684877097607 237012656.815270215273 249999948.500147312880 1 60070.339878532 2023-05-06T08:09:25.505172+00:00 12987364.082506814972 237012584.417431205511 249999948.499938011169 1 60070.339890634 2023-05-06T08:09:26.550785+00:00 12987346.011680897325 237012602.488425999880 249999948.500106900930 1 60070.339901812 2023-05-06T08:09:27.516611+00:00 12987316.260820735246 237012632.239179164171 249999948.499999910593 1 60070.339912750 2023-05-06T08:09:28.461597+00:00 12987347.527280440554 237012600.972938716412 249999948.500219166279 1 60070.339924897 2023-05-06T08:09:29.511052+00:00 12987291.830452799797 237012656.669621467590 249999948.500074267387 1 60070.339936157 2023-05-06T08:09:30.483997+00:00 12987347.611631218344 237012600.888220250607 249999948.499851465225 1 60070.339947855 2023-05-06T08:09:31.494696+00:00 12987365.348183546215 237012583.151824682951 249999948.500008225441 1 60070.339959396 2023-05-06T08:09:32.491790+00:00 12987303.771217796952 237012644.728705078363 249999948.499922871590 1 60070.339970540 2023-05-06T08:09:33.454638+00:00 12987271.016276855022 237012677.483796238899 249999948.500073105097 1 60070.339982977 2023-05-06T08:09:34.529222+00:00 12987353.959576588124 237012594.540364384651 249999948.499940961599 1 60070.339994934 2023-05-06T08:09:35.562355+00:00 12987384.578875660896 237012563.920952081680 249999948.499827742577 1 60070.340005671 2023-05-06T08:09:36.489925+00:00 12987281.871511265635 237012666.628561645746 249999948.500072896481 1 60070.340017627 2023-05-06T08:09:37.522925+00:00 12987359.334731876850 237012589.165208160877 249999948.499940037727 1 60070.340028637 2023-05-06T08:09:38.474243+00:00 12987332.361409163103 237012616.138629347086 249999948.500038504601 1 60070.340040880 2023-05-06T08:09:39.532026+00:00 12987339.858588181436 237012608.641429096460 249999948.500017285347 1 60070.340051653 2023-05-06T08:09:40.462861+00:00 12987331.107203492895 237012617.392779886723 249999948.499983370304 1 60070.340063855 2023-05-06T08:09:41.517042+00:00 12987386.536516088992 237012561.963430672884 249999948.499946773052 1 60070.340075659 2023-05-06T08:09:42.536938+00:00 12987285.790031315759 237012662.709825813770 249999948.499857127666 1 60070.340086435 2023-05-06T08:09:43.468008+00:00 12987329.928366726264 237012618.571442067623 249999948.499808788300 1 60070.340098449 2023-05-06T08:09:44.506002+00:00 12987346.678016867489 237012601.821704447269 249999948.499721318483 1 60070.340110179 2023-05-06T08:09:45.519462+00:00 12987349.236565090716 237012599.263356000185 249999948.499921083450 1 60070.340122333 2023-05-06T08:09:46.569606+00:00 12987333.436182690784 237012615.063645005226 249999948.499827682972 1 60070.340133133 2023-05-06T08:09:47.502737+00:00 12987352.264731263742 237012596.235329896212 249999948.500061154366 1 60070.340145347 2023-05-06T08:09:48.557951+00:00 12987310.681890638545 237012637.818246960640 249999948.500137597322 1 60070.340157394 2023-05-06T08:09:49.598885+00:00 12987345.900096006691 237012602.599825054407 249999948.499921053648 1 60070.340168305 2023-05-06T08:09:50.541556+00:00 12987365.190842913464 237012583.309060037136 249999948.499902963638 1 60070.340179224 2023-05-06T08:09:51.484924+00:00 12987306.812062734738 237012641.687790036201 249999948.499852776527 1 60070.340190565 2023-05-06T08:09:52.464845+00:00 12987335.368530400097 237012613.131519138813 249999948.500049531460 1 60070.340202502 2023-05-06T08:09:53.496202+00:00 12987334.351563213393 237012614.148387312889 249999948.499950528145 1 60070.340214741 2023-05-06T08:09:54.553615+00:00 12987367.735018799081 237012580.764882206917 249999948.499900996685 1 60070.340226208 2023-05-06T08:09:55.544376+00:00 12987375.157019259408 237012573.343156546354 249999948.500175803900 1 60070.340236946 2023-05-06T08:09:56.472115+00:00 12987361.691926918924 237012586.807995706797 249999948.499922633171 1 60070.340249486 2023-05-06T08:09:57.555618+00:00 12987312.539627291262 237012635.960297703743 249999948.499924987555 1 60070.340260254 2023-05-06T08:09:58.485931+00:00 12987317.878550527617 237012630.621335029602 249999948.499885559082 1 60070.340271733 2023-05-06T08:09:59.477753+00:00 12987385.788430122659 237012562.711477696896 249999948.499907821417 1 60070.340283738 2023-05-06T08:10:00.514912+00:00 12987354.798199079931 237012593.701814025640 249999948.500013113022 1 60070.340295181 2023-05-06T08:10:01.503635+00:00 12987335.474134955555 237012613.025781095028 249999948.499916046858 1 60070.340312789 2023-05-06T08:10:03.024997+00:00 12987315.781080564484 237012632.719002425671 249999948.500082999468 1 60070.340321484 2023-05-06T08:10:03.776195+00:00 12987354.133332049474 237012594.366697847843 249999948.500029891729 1 60070.340331858 2023-05-06T08:10:04.672536+00:00 12987305.656907329336 237012642.843183994293 249999948.500091314316 1 60070.340342239 2023-05-06T08:10:05.569451+00:00 12987382.729004483670 237012565.771197676659 249999948.500202149153 1 60070.340354048 2023-05-06T08:10:06.589745+00:00 12987357.931855633855 237012590.568088203669 249999948.499943852425 1 60070.340365569 2023-05-06T08:10:07.585160+00:00 12987336.917694648728 237012611.582273870707 249999948.499968528748 1 60070.340376694 2023-05-06T08:10:08.546341+00:00 12987327.135121544823 237012621.364847332239 249999948.499968886375 1 60070.340388994 2023-05-06T08:10:09.609050+00:00 12987312.625133756548 237012635.874817788601 249999948.499951541424 1 60070.340400323 2023-05-06T08:10:10.587941+00:00 12987311.340698720887 237012637.159345924854 249999948.500044643879 1 60070.340412140 2023-05-06T08:10:11.608884+00:00 12987441.079256098717 237012507.420665621758 249999948.499921709299 1 60070.340424883 2023-05-06T08:10:12.709861+00:00 12987269.269449662417 237012679.230633139610 249999948.500082790852 1 60070.340434650 2023-05-06T08:10:13.553737+00:00 12987328.975142240524 237012619.524803996086 249999948.499946236610 1 60070.340446662 2023-05-06T08:10:14.591617+00:00 12987355.807756409049 237012592.692254573107 249999948.500010967255 1 60070.340458340 2023-05-06T08:10:15.600586+00:00 12987360.473770497367 237012588.026255607605 249999948.500026106834 1 60070.340469502 2023-05-06T08:10:16.564957+00:00 12987330.077625676990 237012618.422590702772 249999948.500216364861 1 60070.340481495 2023-05-06T08:10:17.601111+00:00 12987372.765331478789 237012575.734659343958 249999948.499990820885 1 60070.340491799 2023-05-06T08:10:18.491413+00:00 12987307.429385943338 237012641.070559859276 249999948.499945789576 1 60070.340504298 2023-05-06T08:10:19.571371+00:00 12987280.006216747686 237012668.493673771620 249999948.499890506268 1 60070.340516214 2023-05-06T08:10:20.600890+00:00 12987300.024604523554 237012648.475142568350 249999948.499747097492 1 60070.340526962 2023-05-06T08:10:21.529512+00:00 12987355.195178834721 237012593.304826080799 249999948.500004917383 1 60070.340538769 2023-05-06T08:10:22.549645+00:00 12987267.704415161163 237012680.795491814613 249999948.499906986952 1 60070.340550079 2023-05-06T08:10:23.526872+00:00 12987331.286653364077 237012617.213420659304 249999948.500074028969 1 60070.340562560 2023-05-06T08:10:24.605155+00:00 12987322.026385545731 237012626.473545670509 249999948.499931216240 1 60070.340573430 2023-05-06T08:10:25.544365+00:00 12987256.656206712127 237012691.843844950199 249999948.500051677227 1 60070.340585164 2023-05-06T08:10:26.558144+00:00 12987373.174959538504 237012575.325051754713 249999948.500011295080 1 60070.340596361 2023-05-06T08:10:27.525576+00:00 12987325.504673551768 237012622.995374768972 249999948.500048309565 1 60070.340608615 2023-05-06T08:10:28.584346+00:00 12987328.208052624017 237012620.292013138533 249999948.500065773726 1 60070.340619861 2023-05-06T08:10:29.556021+00:00 12987357.248353190720 237012591.251445055008 249999948.499798238277 1 60070.340630650 2023-05-06T08:10:30.488177+00:00 12987354.102732829750 237012594.397186696529 249999948.499919533730 1 60070.340643112 2023-05-06T08:10:31.564842+00:00 12987339.570507034659 237012608.929502993822 249999948.500010013580 1 60070.340654943 2023-05-06T08:10:32.587071+00:00 12987384.097202926874 237012564.402748167515 249999948.499951094389 1 60070.340666041 2023-05-06T08:10:33.545954+00:00 12987363.704045038670 237012584.795882016420 249999948.499927043915 1 60070.340678269 2023-05-06T08:10:34.602424+00:00 12987298.973047887906 237012649.526986956596 249999948.500034838915 1 60070.340690202 2023-05-06T08:10:35.633481+00:00 12987369.377980018035 237012579.122198730707 249999948.500178754330 1 60070.340700870 2023-05-06T08:10:36.555172+00:00 12987251.750710301101 237012696.749359369278 249999948.500069677830 1 60070.340712188 2023-05-06T08:10:37.533018+00:00 12987319.479022959247 237012629.020880728960 249999948.499903678894 1 60070.340723656 2023-05-06T08:10:38.523904+00:00 12987356.179869361222 237012592.320034146309 249999948.499903500080 1 60070.340736003 2023-05-06T08:10:39.590640+00:00 12987288.137664444745 237012660.362388938665 249999948.500053375959 1 60070.340746623 2023-05-06T08:10:40.508245+00:00 12987346.908225784078 237012601.591917753220 249999948.500143527985 1 60070.340758286 2023-05-06T08:10:41.515937+00:00 12987347.790794396773 237012600.709105908871 249999948.499900311232 1 60070.340769717 2023-05-06T08:10:42.503506+00:00 12987322.739903045818 237012625.760131895542 249999948.500034928322 1 60070.340781717 2023-05-06T08:10:43.540349+00:00 12987320.496994061396 237012628.003042191267 249999948.500036239624 1 60070.340792856 2023-05-06T08:10:44.502740+00:00 12987353.024262042716 237012595.475936532021 249999948.500198572874 1 60070.340804074 2023-05-06T08:10:45.471977+00:00 12987328.391278184950 237012620.108652830124 249999948.499931007624 1 60070.340815944 2023-05-06T08:10:46.497537+00:00 12987352.112833634019 237012596.387346774340 249999948.500180423260 1 60070.340828027 2023-05-06T08:10:47.541543+00:00 12987363.651700872928 237012584.848112791777 249999948.499813675880 1 60070.340839555 2023-05-06T08:10:48.537535+00:00 12987331.267026318237 237012617.232953965664 249999948.499980270863 1 60070.340851495 2023-05-06T08:10:49.569119+00:00 12987340.850944399834 237012607.648999094963 249999948.499943494797 1 60070.340862557 2023-05-06T08:10:50.524918+00:00 12987314.675063675269 237012633.824996799231 249999948.500060468912 1 60070.340873987 2023-05-06T08:10:51.512459+00:00 12987280.887532928959 237012667.612653553486 249999948.500186473131 1 60070.340885747 2023-05-06T08:10:52.528545+00:00 12987335.649216616526 237012612.850730329752 249999948.499946951866 1 60070.340897492 2023-05-06T08:10:53.543280+00:00 12987372.408840559423 237012576.091016680002 249999948.499857246876 1 60070.340909406 2023-05-06T08:10:54.572684+00:00 12987350.877240100875 237012597.622574687004 249999948.499814778566 1 60070.340920565 2023-05-06T08:10:55.536783+00:00 12987323.037088766694 237012625.463077455759 249999948.500166237354 1 60070.340931907 2023-05-06T08:10:56.516795+00:00 12987364.249817624688 237012584.250127524137 249999948.499945163727 1 60070.340943103 2023-05-06T08:10:57.484127+00:00 12987372.196300815791 237012576.303609281778 249999948.499910086393 1 60070.340954585 2023-05-06T08:10:58.476134+00:00 12987343.442339269444 237012605.057627528906 249999948.499966800213 1 60070.340966975 2023-05-06T08:10:59.546658+00:00 12987331.568231178448 237012616.931849330664 249999948.500080496073 1 60070.340978066 2023-05-06T08:11:00.504958+00:00 12987357.123397666961 237012591.376422524452 249999948.499820202589 1 60070.340989591 2023-05-06T08:11:01.500660+00:00 12987313.601363955066 237012634.898599922657 249999948.499963879585 1 60070.341000942 2023-05-06T08:11:02.481358+00:00 12987346.242036949843 237012602.257975459099 249999948.500012397766 1 60070.341014108 2023-05-06T08:11:03.618911+00:00 12987304.629674904048 237012643.870485872030 249999948.500160783529 1 60070.341024943 2023-05-06T08:11:04.555058+00:00 12987325.118837609887 237012623.381035208702 249999948.499872803688 1 60070.341036644 2023-05-06T08:11:05.566024+00:00 12987362.964472895488 237012585.535477072001 249999948.499949961901 1 60070.341048073 2023-05-06T08:11:06.553556+00:00 12987334.906933955848 237012613.592955738306 249999948.499889701605 1 60070.341058988 2023-05-06T08:11:07.496596+00:00 12987366.400735488161 237012582.099093407393 249999948.499828904867 1 60070.341070949 2023-05-06T08:11:08.530018+00:00 12987308.123470647261 237012640.376360237598 249999948.499830871820 1 60070.341082148 2023-05-06T08:11:09.497584+00:00 12987353.015999821946 237012595.484146684408 249999948.500146508217 1 60070.341094231 2023-05-06T08:11:10.541555+00:00 12987321.158301034942 237012627.341719686985 249999948.500020712614 1 60070.341105567 2023-05-06T08:11:11.520998+00:00 12987324.843238996342 237012623.656651556492 249999948.499890565872 1 60070.341117100 2023-05-06T08:11:12.517470+00:00 12987376.910140780732 237012571.589794188738 249999948.499934971333 1 60070.341128768 2023-05-06T08:11:13.525554+00:00 12987331.271134397015 237012617.228855282068 249999948.499989688396 1 60070.341140632 2023-05-06T08:11:14.550546+00:00 12987297.423078231514 237012651.076821386814 249999948.499899625778 1 60070.341152025 2023-05-06T08:11:15.534941+00:00 12987382.717332608998 237012565.782669305801 249999948.500001907349 1 60070.341164139 2023-05-06T08:11:16.581572+00:00 12987270.730652522296 237012677.769496649504 249999948.500149160624 1 60070.341175343 2023-05-06T08:11:17.549642+00:00 12987341.993131669238 237012606.506832867861 249999948.499964535236 1 60070.341186088 2023-05-06T08:11:18.477982+00:00 12987331.070128375664 237012617.429962784052 249999948.500091165304 1 60070.341197524 2023-05-06T08:11:19.466070+00:00 12987344.987133610994 237012603.512851864100 249999948.499985486269 1 60070.341209915 2023-05-06T08:11:20.536630+00:00 12987324.532134281471 237012623.967944622040 249999948.500078916550 1 60070.341220596 2023-05-06T08:11:21.459519+00:00 12987321.860412865877 237012626.639496415854 249999948.499909281731 1 60070.341232989 2023-05-06T08:11:22.530270+00:00 12987372.026933835819 237012576.473035901785 249999948.499969750643 1 60070.341244167 2023-05-06T08:11:23.495989+00:00 12987354.818844005466 237012593.681124210358 249999948.499968230724 1 60070.341255989 2023-05-06T08:11:24.517429+00:00 12987300.612597484142 237012647.887591421604 249999948.500188916922 1 60070.341267409 2023-05-06T08:11:25.504098+00:00 12987350.252215245739 237012598.247815787792 249999948.500031024218 1 60070.341279175 2023-05-06T08:11:26.520740+00:00 12987349.407774023712 237012599.092114001513 249999948.499888032675 1 60070.341290435 2023-05-06T08:11:27.493568+00:00 12987331.083791539073 237012617.416276961565 249999948.500068485737 1 60070.341302537 2023-05-06T08:11:28.539250+00:00 12987335.025702757761 237012613.474216759205 249999948.499919503927 1 60070.341314138 2023-05-06T08:11:29.541527+00:00 12987337.036785200238 237012611.463327497244 249999948.500112712383 1 60070.341324694 2023-05-06T08:11:30.453541+00:00 12987274.571496071294 237012673.928603112698 249999948.500099182129 1 60070.341337196 2023-05-06T08:11:31.533744+00:00 12987381.867568086833 237012566.632281959057 249999948.499850034714 1 60070.341348941 2023-05-06T08:11:32.548508+00:00 12987298.811311302707 237012649.688565015793 249999948.499876320362 1 60070.341360280 2023-05-06T08:11:33.528205+00:00 12987369.433773839846 237012579.066130578518 249999948.499904423952 1 60070.341372077 2023-05-06T08:11:34.547456+00:00 12987339.068799668923 237012609.431212961674 249999948.500012636185 1 60070.341382749 2023-05-06T08:11:35.469505+00:00 12987331.702948387712 237012616.796987712383 249999948.499936103821 1 60070.341395173 2023-05-06T08:11:36.542936+00:00 12987365.341170303524 237012583.158762872219 249999948.499933183193 1 60070.341406178 2023-05-06T08:11:37.493778+00:00 12987283.016990084201 237012665.482859402895 249999948.499849498272 1 60070.341417556 2023-05-06T08:11:38.476827+00:00 12987371.416011005640 237012577.083910644054 249999948.499921649694 1 60070.341429331 2023-05-06T08:11:39.494198+00:00 12987296.282811816782 237012652.217131257057 249999948.499943077564 1 60070.341441495 2023-05-06T08:11:40.545219+00:00 12987345.500569578260 237012602.999226748943 249999948.499796330929 1 60070.341452692 2023-05-06T08:11:41.512548+00:00 12987380.367441145703 237012568.132507592440 249999948.499948740005 1 60070.341463860 2023-05-06T08:11:42.477528+00:00 12987336.102375997230 237012612.397394806147 249999948.499770790339 1 60070.341475427 2023-05-06T08:11:43.476928+00:00 12987337.055265314877 237012611.444686502218 249999948.499951809645 1 60070.341487802 2023-05-06T08:11:44.546072+00:00 12987379.118802307174 237012569.381146788597 249999948.499949097633 1 60070.341498695 2023-05-06T08:11:45.487264+00:00 12987351.233562633395 237012597.266473829746 249999948.500036478043 1 60070.341510268 2023-05-06T08:11:46.487135+00:00 12987342.593607466668 237012605.906516313553 249999948.500123769045 1 60070.341522310 2023-05-06T08:11:47.527596+00:00 12987289.769100075588 237012658.730933696032 249999948.500033766031 1 60070.341533723 2023-05-06T08:11:48.513690+00:00 12987329.262081576511 237012619.237817138433 249999948.499898701906 1 60070.341544988 2023-05-06T08:11:49.486920+00:00 12987359.141970803961 237012589.358128666878 249999948.500099480152 1 60070.341556896 2023-05-06T08:11:50.515773+00:00 12987320.622859448195 237012627.877189278603 249999948.500048726797 1 60070.341568831 2023-05-06T08:11:51.547040+00:00 12987354.476705204695 237012594.023241817951 249999948.499947011471 1 60070.341579721 2023-05-06T08:11:52.487883+00:00 12987327.604073029011 237012620.896057963371 249999948.500130981207 1 60070.341590763 2023-05-06T08:11:53.441890+00:00 12987310.691070241854 237012637.808873355389 249999948.499943584204 1 60070.341603372 2023-05-06T08:11:54.531367+00:00 12987379.221900019795 237012569.278012603521 249999948.499912619591 1 60070.341614231 2023-05-06T08:11:55.469622+00:00 12987332.070843113586 237012616.429042369127 249999948.499885469675 1 60070.341626027 2023-05-06T08:11:56.488711+00:00 12987336.255309121683 237012612.244771003723 249999948.500080138445 1 60070.341637981 2023-05-06T08:11:57.521529+00:00 12987310.222487201914 237012638.277465730906 249999948.499952942133 1 60070.341649278 2023-05-06T08:11:58.497587+00:00 12987307.317862169817 237012641.182122260332 249999948.499984443188 1 60070.341660412 2023-05-06T08:11:59.459645+00:00 12987348.461353342980 237012600.038560092449 249999948.499913424253 1 60070.341671812 2023-05-06T08:12:00.444605+00:00 12987354.127071766183 237012594.372936278582 249999948.500008046627 1 60070.341688907 2023-05-06T08:12:01.921523+00:00 12987279.105659138411 237012669.394452065229 249999948.500111192465 1 60070.341698542 2023-05-06T08:12:02.754025+00:00 12987351.030293438584 237012597.469786882401 249999948.500080317259 1 60070.341709107 2023-05-06T08:12:03.666874+00:00 12987325.680022733286 237012622.820078015327 249999948.500100761652 1 60070.341720858 2023-05-06T08:12:04.682098+00:00 12987363.763881985098 237012584.735968738794 249999948.499850720167 1 60070.341732715 2023-05-06T08:12:05.706602+00:00 12987345.139104763046 237012603.360931277275 249999948.500036031008 1 60070.341743380 2023-05-06T08:12:06.628063+00:00 12987363.672383951023 237012584.827623814344 249999948.500007778406 1 60070.341753801 2023-05-06T08:12:07.528383+00:00 12987327.407849621028 237012621.092192471027 249999948.500042080879 1 60070.341765909 2023-05-06T08:12:08.574539+00:00 12987323.675415571779 237012624.824438482523 249999948.499854058027 1 60070.341777321 2023-05-06T08:12:09.560518+00:00 12987302.851269656792 237012645.648721039295 249999948.499990701675 1 60070.341788838 2023-05-06T08:12:10.555576+00:00 12987389.057795232162 237012559.442092776299 249999948.499888002872 1 60070.341800813 2023-05-06T08:12:11.590208+00:00 12987353.104097897187 237012595.396071791649 249999948.500169694424 1 60070.341811890 2023-05-06T08:12:12.547311+00:00 12987329.109918018803 237012619.390074908733 249999948.499992936850 1 60070.341824208 2023-05-06T08:12:13.611612+00:00 12987366.568426370621 237012581.931449770927 249999948.499876141548 1 60070.341834721 2023-05-06T08:12:14.519870+00:00 12987308.194598823786 237012640.305454969406 249999948.500053793192 1 60070.341846466 2023-05-06T08:12:15.534629+00:00 12987288.044166319072 237012660.455902010202 249999948.500068336725 1 60070.341858741 2023-05-06T08:12:16.595214+00:00 12987376.736712532118 237012571.763230144978 249999948.499942690134 1 60070.341869007 2023-05-06T08:12:17.482183+00:00 12987349.312630916014 237012599.187395572662 249999948.500026494265 1 60070.341881353 2023-05-06T08:12:18.548909+00:00 12987306.613988555968 237012641.885909527540 249999948.499898076057 1 60070.341892494 2023-05-06T08:12:19.511482+00:00 12987310.306745333597 237012638.193243443966 249999948.499988764524 1 60070.341905423 2023-05-06T08:12:20.628525+00:00 12987352.207243662328 237012596.292649239302 249999948.499892890453 1 60070.341915514 2023-05-06T08:12:21.500420+00:00 12987342.099163098261 237012606.400770604610 249999948.499933689833 1 60070.341927342 2023-05-06T08:12:22.522369+00:00 12987301.068638052791 237012647.431267023087 249999948.499905079603 1 60070.341939661 2023-05-06T08:12:23.586723+00:00 12987381.860959105194 237012566.638839036226 249999948.499798148870 1 60070.341950821 2023-05-06T08:12:24.550911+00:00 12987310.828837467358 237012637.671274125576 249999948.500111579895 1 60070.341962432 2023-05-06T08:12:25.554099+00:00 12987356.986761976033 237012591.513123840094 249999948.499885827303 1 60070.341973486 2023-05-06T08:12:26.509212+00:00 12987352.807697337121 237012595.692354738712 249999948.500052064657 1 60070.341985861 2023-05-06T08:12:27.578366+00:00 12987350.535030923784 237012597.965037822723 249999948.500068753958 1 60070.341996676 2023-05-06T08:12:28.512851+00:00 12987358.108690176159 237012590.391339510679 249999948.500029683113 1 60070.342007869 2023-05-06T08:12:29.479914+00:00 12987259.227996714413 237012689.272044777870 249999948.500041484833 1 60070.342019915 2023-05-06T08:12:30.520679+00:00 12987370.019458953291 237012578.480560988188 249999948.500019937754 1 60070.342031209 2023-05-06T08:12:31.496448+00:00 12987343.744201008230 237012604.755945980549 249999948.500146985054 1 60070.342043211 2023-05-06T08:12:32.533407+00:00 12987301.260974278674 237012647.238949716091 249999948.499924004078 1 60070.342054904 2023-05-06T08:12:33.543707+00:00 12987344.235543917865 237012604.264326632023 249999948.499870538712 1 60070.342067161 2023-05-06T08:12:34.602668+00:00 12987313.779730873182 237012634.720184385777 249999948.499915271997 1 60070.342078259 2023-05-06T08:12:35.561572+00:00 12987355.351231561974 237012593.148518890142 249999948.499750465155 1 60070.342089710 2023-05-06T08:12:36.550911+00:00 12987378.478797644377 237012570.021006762981 249999948.499804407358 1 60070.342102164 2023-05-06T08:12:37.626956+00:00 12987327.004576114938 237012621.495615184307 249999948.500191301107 1 60070.342112744 2023-05-06T08:12:38.541094+00:00 12987302.552260534838 237012645.947760462761 249999948.500021010637 1 60070.342124706 2023-05-06T08:12:39.574584+00:00 12987326.020137915388 237012622.480027794838 249999948.500165700912 1 60070.342135010 2023-05-06T08:12:40.464885+00:00 12987299.315869890153 237012649.184010028839 249999948.499879926443 1 60070.342146930 2023-05-06T08:12:41.494781+00:00 12987353.336231289431 237012595.163658469915 249999948.499889761209 1 60070.342158071 2023-05-06T08:12:42.457353+00:00 12987342.373321648687 237012606.126527488232 249999948.499849140644 1 60070.342169709 2023-05-06T08:12:43.462810+00:00 12987364.129985140637 237012584.369978755713 249999948.499963909388 1 60070.342182029 2023-05-06T08:12:44.527325+00:00 12987275.210724489763 237012673.289239645004 249999948.499964147806 1 60070.342194004 2023-05-06T08:12:45.561930+00:00 12987377.384542388842 237012571.115402281284 249999948.499944657087 1 60070.342205179 2023-05-06T08:12:46.527458+00:00 12987368.321287859231 237012580.178624898195 249999948.499912768602 1 60070.342216978 2023-05-06T08:12:47.546911+00:00 12987303.551602896303 237012644.948443084955 249999948.500045984983 1 60070.342228208 2023-05-06T08:12:48.517135+00:00 12987306.989544436336 237012641.510445654392 249999948.499990105629 1 60070.342239954 2023-05-06T08:12:49.532036+00:00 12987324.218814788386 237012624.281106948853 249999948.499921739101 1 60070.342251298 2023-05-06T08:12:50.512113+00:00 12987365.204705040902 237012583.295330911875 249999948.500035941601 1 60070.342262353 2023-05-06T08:12:51.467323+00:00 12987360.761894203722 237012587.738073050976 249999948.499967247248 1 60070.342273823 2023-05-06T08:12:52.458306+00:00 12987276.649099329486 237012671.851089388132 249999948.500188708305 1 60070.342285576 2023-05-06T08:12:53.473765+00:00 12987385.782615618780 237012562.717209070921 249999948.499824702740 1 60070.342297817 2023-05-06T08:12:54.531385+00:00 12987287.802279857919 237012660.697697132826 249999948.499976992607 1 60070.342309223 2023-05-06T08:12:55.516822+00:00 12987334.078950617462 237012614.420851618052 249999948.499802231789 1 60070.342320764 2023-05-06T08:12:56.514008+00:00 12987440.682356523350 237012507.817659795284 249999948.500016331673 1 60070.342332194 2023-05-06T08:12:57.501536+00:00 12987252.113936522976 237012696.386106491089 249999948.500043004751 1 60070.342343876 2023-05-06T08:12:58.510921+00:00 12987329.303153648973 237012619.196935117245 249999948.500088751316 1 60070.342355734 2023-05-06T08:12:59.535443+00:00 12987341.506007652730 237012606.993901699781 249999948.499909341335 1 60070.342367051 2023-05-06T08:13:00.513243+00:00 12987336.223320810124 237012612.276555240154 249999948.499876052141 1 60070.342380937 2023-05-06T08:13:01.712937+00:00 12987334.960171991959 237012613.539831161499 249999948.500003159046 1 60070.342391030 2023-05-06T08:13:02.585029+00:00 12987304.243444336578 237012644.256531983614 249999948.499976307154 1 60070.342402349 2023-05-06T08:13:03.562991+00:00 12987375.999260844663 237012572.500635772943 249999948.499896615744 1 60070.342413319 2023-05-06T08:13:04.510802+00:00 12987373.649280834943 237012574.850493520498 249999948.499774366617 1 60070.342424993 2023-05-06T08:13:05.519417+00:00 12987312.895681777969 237012635.604201585054 249999948.499883353710 1 60070.342435851 2023-05-06T08:13:06.457545+00:00 12987271.744813449681 237012676.755183964968 249999948.499997407198 1 60070.342447429 2023-05-06T08:13:07.457883+00:00 12987377.624456942081 237012570.875411808491 249999948.499868750572 1 60070.342459748 2023-05-06T08:13:08.522295+00:00 12987354.922596501186 237012593.577282369137 249999948.499878883362 1 60070.342471590 2023-05-06T08:13:09.545392+00:00 12987345.119816262275 237012603.380207568407 249999948.500023841858 1 60070.342482248 2023-05-06T08:13:10.466253+00:00 12987384.897251741961 237012563.602922350168 249999948.500174105167 1 60070.342494166 2023-05-06T08:13:11.495934+00:00 12987338.089958924800 237012610.409949183464 249999948.499908119440 1 60070.342505676 2023-05-06T08:13:12.490432+00:00 12987271.563375107944 237012676.936835020781 249999948.500210136175 1 60070.342517404 2023-05-06T08:13:13.503706+00:00 12987342.840973628685 237012605.659119009972 249999948.500092625618 1 60070.342529277 2023-05-06T08:13:14.529550+00:00 12987314.075581707060 237012634.424251049757 249999948.499832749367 1 60070.342540908 2023-05-06T08:13:15.534460+00:00 12987358.025269370526 237012590.474634826183 249999948.499904185534 1 60070.342551852 2023-05-06T08:13:16.479970+00:00 12987323.693486655131 237012624.806436419487 249999948.499923080206 1 60070.342563564 2023-05-06T08:13:17.491971+00:00 12987349.121074069291 237012599.379015952349 249999948.500090032816 1 60070.342574758 2023-05-06T08:13:18.459155+00:00 12987304.335453245789 237012644.164529830217 249999948.499983072281 1 60070.342586962 2023-05-06T08:13:19.513479+00:00 12987338.722725182772 237012609.777279227972 249999948.500004410744 1 60070.342597769 2023-05-06T08:13:20.447212+00:00 12987294.863005490974 237012653.636995851994 249999948.500001341105 1 60070.342609736 2023-05-06T08:13:21.481174+00:00 12987344.008030157536 237012604.492046862841 249999948.500077009201 1 60070.342621415 2023-05-06T08:13:22.490288+00:00 12987316.662118647248 237012631.837829738855 249999948.499948382378 1 60070.342633207 2023-05-06T08:13:23.509080+00:00 12987345.997995877638 237012602.502132207155 249999948.500128090382 1 60070.342644706 2023-05-06T08:13:24.502591+00:00 12987336.461362261325 237012612.038651853800 249999948.500014126301 1 60070.342656096 2023-05-06T08:13:25.486694+00:00 12987381.022290384397 237012567.477706015110 249999948.499996393919 1 60070.342668457 2023-05-06T08:13:26.554673+00:00 12987331.717056708410 237012616.783043414354 249999948.500100135803 1 60070.342679230 2023-05-06T08:13:27.485413+00:00 12987287.601620256901 237012660.898432940245 249999948.500053197145 1 60070.342690805 2023-05-06T08:13:28.485558+00:00 12987411.730228172615 237012536.769732654095 249999948.499960839748 1 60070.342702463 2023-05-06T08:13:29.492830+00:00 12987277.409152576700 237012671.090735763311 249999948.499888330698 1 60070.342713917 2023-05-06T08:13:30.482396+00:00 12987302.477135568857 237012646.022829622030 249999948.499965190887 1 60070.342725914 2023-05-06T08:13:31.519004+00:00 12987358.594717465341 237012589.905241489410 249999948.499958962202 1 60070.342737005 2023-05-06T08:13:32.477234+00:00 12987387.333340764046 237012561.166635155678 249999948.499975919724 1 60070.342749359 2023-05-06T08:13:33.544643+00:00 12987291.277669304982 237012657.222297132015 249999948.499966442585 1 60070.342760489 2023-05-06T08:13:34.506254+00:00 12987345.026284795254 237012603.473701238632 249999948.499986022711 1 60070.342772055 2023-05-06T08:13:35.505561+00:00 12987316.581085752696 237012631.918871313334 249999948.499957054853 1 60070.342783073 2023-05-06T08:13:36.457505+00:00 12987347.958713589236 237012600.541212409735 249999948.499926000834 1 60070.342795407 2023-05-06T08:13:37.523176+00:00 12987334.273995911703 237012614.225843459368 249999948.499839365482 1 60070.342807202 2023-05-06T08:13:38.542219+00:00 12987302.926349524409 237012645.573660373688 249999948.500009894371 1 60070.342818241 2023-05-06T08:13:39.495971+00:00 12987317.115593381226 237012631.384371548891 249999948.499964922667 1 60070.342829883 2023-05-06T08:13:40.501881+00:00 12987351.394508557394 237012597.105526834726 249999948.500035405159 1 60070.342841099 2023-05-06T08:13:41.470954+00:00 12987295.476211039349 237012653.023913055658 249999948.500124096870 1 60070.342853690 2023-05-06T08:13:42.558872+00:00 12987373.410623870790 237012575.089493125677 249999948.500117003918 1 60070.342864778 2023-05-06T08:13:43.516821+00:00 12987312.930877234787 237012635.569158792496 249999948.500036031008 1 60070.342876380 2023-05-06T08:13:44.519275+00:00 12987311.213957993314 237012637.286007583141 249999948.499965578318 1 60070.342887976 2023-05-06T08:13:45.521108+00:00 12987334.015639066696 237012614.484451591969 249999948.500090658665 1 60070.342899226 2023-05-06T08:13:46.493086+00:00 12987305.612140335143 237012642.888048410416 249999948.500188738108 1 60070.342910274 2023-05-06T08:13:47.447656+00:00 12987382.485318118706 237012566.014782696962 249999948.500100821257 1 60070.342922882 2023-05-06T08:13:48.536971+00:00 12987329.566422546282 237012618.933430939913 249999948.499853491783 1 60070.342933726 2023-05-06T08:13:49.473953+00:00 12987300.388114677742 237012648.111961036921 249999948.500075727701 1 60070.342945920 2023-05-06T08:13:50.527482+00:00 12987326.836438296363 237012621.663447529078 249999948.499885827303 1 60070.342957062 2023-05-06T08:13:51.490115+00:00 12987336.638656755909 237012611.861240953207 249999948.499897718430 1 60070.342968848 2023-05-06T08:13:52.508421+00:00 12987340.747239578515 237012607.752637088299 249999948.499876677990 1 60070.342981060 2023-05-06T08:13:53.563584+00:00 12987363.243480641395 237012585.256585121155 249999948.500065773726 1 60070.342993166 2023-05-06T08:13:54.609543+00:00 12987340.757769213989 237012607.742133051157 249999948.499902278185 1 60070.343004561 2023-05-06T08:13:55.594078+00:00 12987332.242541838437 237012616.257402479649 249999948.499944329262 1 60070.343015042 2023-05-06T08:13:56.499595+00:00 12987339.209078140557 237012609.290892273188 249999948.499970406294 1 60070.343026986 2023-05-06T08:13:57.531606+00:00 12987325.941889500245 237012622.558264136314 249999948.500153630972 1 60070.343038013 2023-05-06T08:13:58.484301+00:00 12987324.957137802616 237012623.543099045753 249999948.500236839056 1 60070.343049137 2023-05-06T08:13:59.445460+00:00 12987325.515680855140 237012622.984218925238 249999948.499899774790 1 60070.343061322 2023-05-06T08:14:00.498228+00:00 12987359.545310823247 237012588.954789429903 249999948.500100255013 1 60070.343075887 2023-05-06T08:14:01.756668+00:00 12987327.854576315731 237012620.645493954420 249999948.500070273876 1 60070.343086842 2023-05-06T08:14:02.703203+00:00 12987270.436298882589 237012678.063572287560 249999948.499871164560 1 60070.343097988 2023-05-06T08:14:03.666150+00:00 12987396.606279931962 237012551.893778949976 249999948.500058889389 1 60070.343109867 2023-05-06T08:14:04.692469+00:00 12987329.793984262273 237012618.706114590168 249999948.500098854303 1 60070.343121553 2023-05-06T08:14:05.702145+00:00 12987344.042149372399 237012604.457846492529 249999948.499995857477 1 60070.343131005 2023-05-06T08:14:06.518818+00:00 12987321.940629150718 237012626.559439361095 249999948.500068515539 1 60070.343142273 2023-05-06T08:14:07.492373+00:00 12987319.595992475748 237012628.903924077749 249999948.499916553497 1 60070.343154628 2023-05-06T08:14:08.559851+00:00 12987346.801084335893 237012601.698942601681 249999948.500026941299 1 60070.343166825 2023-05-06T08:14:09.613734+00:00 12987325.621671175584 237012622.878437697887 249999948.500108867884 1 60070.343177734 2023-05-06T08:14:10.556218+00:00 12987348.821956312284 237012599.678144037724 249999948.500100344419 1 60070.343188447 2023-05-06T08:14:11.481837+00:00 12987385.281524159014 237012563.218422591686 249999948.499946743250 1 60070.343200245 2023-05-06T08:14:12.501165+00:00 12987329.911870896816 237012618.588194012642 249999948.500064909458 1 60070.343212952 2023-05-06T08:14:13.599073+00:00 12987324.433932110667 237012624.066128611565 249999948.500060737133 1 60070.343224099 2023-05-06T08:14:14.562173+00:00 12987355.414189279079 237012593.085914641619 249999948.500103920698 1 60070.343236503 2023-05-06T08:14:15.633824+00:00 12987343.212069552392 237012605.287877440453 249999948.499946981668 1 60070.343247440 2023-05-06T08:14:16.578841+00:00 12987345.217761585489 237012603.282142847776 249999948.499904423952 1 60070.343258366 2023-05-06T08:14:17.522872+00:00 12987386.397868359461 237012562.102140188217 249999948.500008553267 1 60070.343269806 2023-05-06T08:14:18.511271+00:00 12987286.920111412182 237012661.580040335655 249999948.500151753426 1 60070.343281611 2023-05-06T08:14:19.531192+00:00 12987363.540420921519 237012584.959626376629 249999948.500047296286 1 60070.343293360 2023-05-06T08:14:20.546335+00:00 12987325.875793755054 237012622.624235987663 249999948.500029742718 1 60070.343305377 2023-05-06T08:14:21.584616+00:00 12987365.469043076038 237012583.030904531479 249999948.499947607517 1 60070.343317335 2023-05-06T08:14:22.617794+00:00 12987355.520006602630 237012592.979962497950 249999948.499969094992 1 60070.343328524 2023-05-06T08:14:23.584466+00:00 12987331.575179550797 237012616.924914419651 249999948.500093966722 1 60070.343339258 2023-05-06T08:14:24.511896+00:00 12987307.474663840607 237012641.025329023600 249999948.499992877245 1 60070.343350851 2023-05-06T08:14:25.513571+00:00 12987352.498614886776 237012596.001424163580 249999948.500039041042 1 60070.343362986 2023-05-06T08:14:26.561949+00:00 12987303.812349434942 237012644.687673360109 249999948.500022798777 1 60070.343374480 2023-05-06T08:14:27.555034+00:00 12987379.707837069407 237012568.792372822762 249999948.500209897757 1 60070.343386182 2023-05-06T08:14:28.566087+00:00 12987298.625359585509 237012649.874520748854 249999948.499880343676 1 60070.343397050 2023-05-06T08:14:29.505135+00:00 12987344.354130411521 237012604.145878106356 249999948.500008523464 1 60070.343409618 2023-05-06T08:14:30.591001+00:00 12987359.708890708163 237012588.791131079197 249999948.500021785498 1 60070.343420920 2023-05-06T08:14:31.567466+00:00 12987255.561476532370 237012692.938604265451 249999948.500080794096 1 60070.343432948 2023-05-06T08:14:32.606716+00:00 12987403.143420232460 237012545.356618911028 249999948.500039130449 1 60070.343443207 2023-05-06T08:14:33.493094+00:00 12987309.329956084490 237012639.170026481152 249999948.499982565641 1 60070.343455960 2023-05-06T08:14:34.594964+00:00 12987280.486112251878 237012668.013757050037 249999948.499869287014 1 60070.343467124 2023-05-06T08:14:35.559536+00:00 12987332.757169008255 237012615.742558926344 249999948.499727934599 1 60070.343478628 2023-05-06T08:14:36.553501+00:00 12987377.956207510084 237012570.543715715408 249999948.499923229218 1 60070.343490899 2023-05-06T08:14:37.613654+00:00 12987355.436605200171 237012593.063473165035 249999948.500078380108 1 60070.343501267 2023-05-06T08:14:38.509526+00:00 12987392.271357297897 237012556.228613287210 249999948.499970585108 1 60070.343513577 2023-05-06T08:14:39.573085+00:00 12987308.583682559431 237012639.916355460882 249999948.500038027763 1 60070.343524656 2023-05-06T08:14:40.530314+00:00 12987348.867677228525 237012599.632204294205 249999948.499881535769 1 60070.343536129 2023-05-06T08:14:41.521532+00:00 12987301.466041354463 237012647.033897846937 249999948.499939203262 1 60070.343547469 2023-05-06T08:14:42.501298+00:00 12987315.033852800727 237012633.466118901968 249999948.499971687794 1 60070.343558988 2023-05-06T08:14:43.496510+00:00 12987322.073179416358 237012626.426922172308 249999948.500101596117 1 60070.343570433 2023-05-06T08:14:44.485377+00:00 12987341.280269052833 237012607.219624131918 249999948.499893188477 1 60070.343582700 2023-05-06T08:14:45.545284+00:00 12987344.175101950765 237012604.325099349022 249999948.500201284885 1 60070.343593864 2023-05-06T08:14:46.509861+00:00 12987306.807893652469 237012641.692025542259 249999948.499919205904 1 60070.343605416 2023-05-06T08:14:47.507968+00:00 12987335.979751702398 237012612.520283639431 249999948.500035345554 1 60070.343617838 2023-05-06T08:14:48.581220+00:00 12987302.865668706596 237012645.634271889925 249999948.499940603971 1 60070.343629093 2023-05-06T08:14:49.553664+00:00 12987338.866463609040 237012609.633543908596 249999948.500007510185 1 60070.343640459 2023-05-06T08:14:50.535654+00:00 12987315.261140372604 237012633.238938003778 249999948.500078380108 1 60070.343651659 2023-05-06T08:14:51.503318+00:00 12987322.935647342354 237012625.564354389906 249999948.500001728535 1 60070.343663386 2023-05-06T08:14:52.516550+00:00 12987343.749161794782 237012604.750803858042 249999948.499965667725 1 60070.343674500 2023-05-06T08:14:53.476854+00:00 12987355.194701261818 237012593.305321782827 249999948.500023037195 1 60070.343687100 2023-05-06T08:14:54.565425+00:00 12987343.815332097933 237012604.684696078300 249999948.500028163195 1 60070.343697591 2023-05-06T08:14:55.471875+00:00 12987364.609597800300 237012583.890214294195 249999948.499812096357 1 60070.343709094 2023-05-06T08:14:56.465667+00:00 12987259.389182820916 237012689.110802978277 249999948.499985814095 1 60070.343720827 2023-05-06T08:14:57.479482+00:00 12987400.074224103242 237012548.425686866045 249999948.499910980463 1 60070.343733596 2023-05-06T08:14:58.582650+00:00 12987372.048904018477 237012576.451134234667 249999948.500038266182 1 60070.343743830 2023-05-06T08:14:59.466906+00:00 12987272.455686671659 237012676.044527471066 249999948.500214129686 1 60070.343755577 2023-05-06T08:15:00.481849+00:00 12987324.208176726475 237012624.291811317205 249999948.499988049269 1 60070.343771176 2023-05-06T08:15:01.829599+00:00 12987368.289331253618 237012580.210762023926 249999948.500093281269 1 60070.343782371 2023-05-06T08:15:02.796853+00:00 12987276.638351624832 237012671.861463695765 249999948.499815315008 1 60070.343791409 2023-05-06T08:15:03.577743+00:00 12987346.364950487390 237012602.134979099035 249999948.499929577112 1 60070.343804325 2023-05-06T08:15:04.693647+00:00 12987330.496073760092 237012618.003988504410 249999948.500062257051 1 60070.343815674 2023-05-06T08:15:05.674244+00:00 12987310.926903912798 237012637.573229730129 249999948.500133633614 1 60070.343826897 2023-05-06T08:15:06.643941+00:00 12987304.809439182281 237012643.690627813339 249999948.500066995621 1 60070.343837461 2023-05-06T08:15:07.556577+00:00 12987316.721632773057 237012631.778314709663 249999948.499947488308 1 60070.343848953 2023-05-06T08:15:08.549567+00:00 12987281.008686982095 237012667.491312354803 249999948.499999344349 1 60070.343860206 2023-05-06T08:15:09.521765+00:00 12987355.438412964344 237012593.061689406633 249999948.500102370977 1 60070.343871880 2023-05-06T08:15:10.530446+00:00 12987346.756732717156 237012601.743082940578 249999948.499815642834 1 60070.343884577 2023-05-06T08:15:11.627427+00:00 12987325.197805291042 237012623.302275896072 249999948.500081181526 1 60070.343895726 2023-05-06T08:15:12.590735+00:00 12987367.304017901421 237012581.196024566889 249999948.500042468309 1 60070.343905917 2023-05-06T08:15:13.471277+00:00 12987325.638676656410 237012622.861165225506 249999948.499841868877 1 60070.343918936 2023-05-06T08:15:14.596103+00:00 12987337.566449819133 237012610.933456599712 249999948.499906420708 1 60070.343930027 2023-05-06T08:15:15.554276+00:00 12987277.109571440145 237012671.390473037958 249999948.500044465065 1 60070.343940285 2023-05-06T08:15:16.440624+00:00 12987338.021913187578 237012610.477981507778 249999948.499894708395 1 60070.343952419 2023-05-06T08:15:17.488987+00:00 12987346.236445954069 237012602.263706743717 249999948.500152707100 1 60070.343964352 2023-05-06T08:15:18.520000+00:00 12987331.871235989034 237012616.628823757172 249999948.500059753656 1 60070.343975713 2023-05-06T08:15:19.501577+00:00 12987361.341057850048 237012587.158836960793 249999948.499894797802 1 60070.343987484 2023-05-06T08:15:20.518666+00:00 12987333.018496142700 237012615.481539785862 249999948.500035941601 1 60070.343998972 2023-05-06T08:15:21.511155+00:00 12987343.949357099831 237012604.550702214241 249999948.500059306622 1 60070.344010288 2023-05-06T08:15:22.488870+00:00 12987372.156070690602 237012576.343847215176 249999948.499917894602 1 60070.344022425 2023-05-06T08:15:23.537561+00:00 12987305.237772073597 237012643.262285292149 249999948.500057369471 1 60070.344034154 2023-05-06T08:15:24.550919+00:00 12987333.362618712708 237012615.137394607067 249999948.500013321638 1 60070.344045402 2023-05-06T08:15:25.522708+00:00 12987299.477761358023 237012649.022172391415 249999948.499933749437 1 60070.344057067 2023-05-06T08:15:26.530587+00:00 12987341.536970496178 237012606.963036626577 249999948.500007122755 1 60070.344067934 2023-05-06T08:15:27.469531+00:00 12987336.168346870691 237012612.331518262625 249999948.499865144491 1 60070.344079765 2023-05-06T08:15:28.491740+00:00 12987352.814009362832 237012595.686151504517 249999948.500160872936 1 60070.344091381 2023-05-06T08:15:29.495304+00:00 12987351.236885264516 237012597.263203591108 249999948.500088870525 1 60070.344102947 2023-05-06T08:15:30.494631+00:00 12987352.695207914338 237012595.804729431868 249999948.499937355518 1 60070.344115277 2023-05-06T08:15:31.559907+00:00 12987301.367813661695 237012647.131996095181 249999948.499809741974 1 60070.344126358 2023-05-06T08:15:32.517352+00:00 12987377.785605372861 237012570.714441746473 249999948.500047117472 1 60070.344138396 2023-05-06T08:15:33.557448+00:00 12987339.775647046044 237012608.724375486374 249999948.500022530556 1 60070.344150111 2023-05-06T08:15:34.569559+00:00 12987271.832721766084 237012676.667284756899 249999948.500006526709 1 60070.344160520 2023-05-06T08:15:35.468962+00:00 12987359.675382204354 237012588.824573040009 249999948.499955236912 1 60070.344172700 2023-05-06T08:15:36.521273+00:00 12987372.119582364336 237012576.380298435688 249999948.499880790710 1 60070.344184146 2023-05-06T08:15:37.510199+00:00 12987274.749392090365 237012673.750525355339 249999948.499917447567 1 60070.344194925 2023-05-06T08:15:38.441540+00:00 12987309.969786148518 237012638.530290067196 249999948.500076204538 1 60070.344207237 2023-05-06T08:15:39.505335+00:00 12987362.027967954054 237012586.472035914660 249999948.500003874302 1 60070.344218856 2023-05-06T08:15:40.509115+00:00 12987363.525157632306 237012584.974606961012 249999948.499764591455 1 60070.344229526 2023-05-06T08:15:41.431054+00:00 12987287.754913255572 237012660.745046615601 249999948.499959886074 1 60070.344241688 2023-05-06T08:15:42.481831+00:00 12987315.203876662999 237012633.296085268259 249999948.499961942434 1 60070.344253133 2023-05-06T08:15:43.470671+00:00 12987378.929420752451 237012569.570264130831 249999948.499684870243 1 60070.344265527 2023-05-06T08:15:44.541523+00:00 12987336.071828721091 237012612.428028076887 249999948.499856799841 1 60070.344277260 2023-05-06T08:15:45.555256+00:00 12987335.981265779585 237012612.518702358007 249999948.499968141317 1 60070.344287682 2023-05-06T08:15:46.455766+00:00 12987360.089363640174 237012588.410660892725 249999948.500024527311 1 60070.344299790 2023-05-06T08:15:47.501914+00:00 12987360.675322800875 237012587.824663013220 249999948.499985814095 1 60070.344310936 2023-05-06T08:15:48.464889+00:00 12987358.133617617190 237012590.366484731436 249999948.500102341175 1 60070.344323110 2023-05-06T08:15:49.516732+00:00 12987324.439555460587 237012624.060388594866 249999948.499944061041 1 60070.344334432 2023-05-06T08:15:50.494896+00:00 12987293.758389275521 237012654.741532146931 249999948.499921411276 1 60070.344346084 2023-05-06T08:15:51.501655+00:00 12987325.960873918608 237012622.539074093103 249999948.499948024750 1 60070.344357207 2023-05-06T08:15:52.462723+00:00 12987340.953604510054 237012607.546283692122 249999948.499888211489 1 60070.344369199 2023-05-06T08:15:53.498821+00:00 12987314.518743412569 237012633.981140464544 249999948.499883890152 1 60070.344381555 2023-05-06T08:15:54.566333+00:00 12987377.218729620799 237012571.281149834394 249999948.499879449606 1 60070.344392917 2023-05-06T08:15:55.548042+00:00 12987321.687376249582 237012626.812497675419 249999948.499873936176 1 60070.344403281 2023-05-06T08:15:56.443448+00:00 12987339.874188819900 237012608.625900149345 249999948.500088959932 1 60070.344415586 2023-05-06T08:15:57.506568+00:00 12987373.154541147873 237012575.345478683710 249999948.500019818544 1 60070.344427729 2023-05-06T08:15:58.555744+00:00 12987331.671221343800 237012616.828613072634 249999948.499834418297 1 60070.344438381 2023-05-06T08:15:59.476077+00:00 12987333.172443386167 237012615.327452510595 249999948.499895900488 1 60070.344450952 2023-05-06T08:16:00.562313+00:00 12987353.041894579306 237012595.458209335804 249999948.500103920698 1 60070.344462798 2023-05-06T08:16:01.585777+00:00 12987290.477128673345 237012658.022897809744 249999948.500026494265 1 60070.344476332 2023-05-06T08:16:02.755063+00:00 12987339.830812007189 237012608.669206142426 249999948.500018149614 1 60070.344486888 2023-05-06T08:16:03.667139+00:00 12987334.159904289991 237012614.340223580599 249999948.500127881765 1 60070.344497772 2023-05-06T08:16:04.607478+00:00 12987314.452181352302 237012634.047562092543 249999948.499743431807 1 60070.344509556 2023-05-06T08:16:05.625639+00:00 12987314.751454435289 237012633.748460829258 249999948.499915271997 1 60070.344521837 2023-05-06T08:16:06.686761+00:00 12987394.469193708152 237012554.030764043331 249999948.499957740307 1 60070.344534286 2023-05-06T08:16:07.762318+00:00 12987331.602083289996 237012616.897907257080 249999948.499990552664 1 60070.344543210 2023-05-06T08:16:08.533386+00:00 12987358.613897316158 237012589.886227577925 249999948.500124901533 1 60070.344555220 2023-05-06T08:16:09.571005+00:00 12987328.810426866636 237012619.689481109381 249999948.499907970428 1 60070.344567240 2023-05-06T08:16:10.609525+00:00 12987315.919177992269 237012632.580868273973 249999948.500046253204 1 60070.344578124 2023-05-06T08:16:11.549933+00:00 12987327.258562931791 237012621.241577506065 249999948.500140428543 1 60070.344588714 2023-05-06T08:16:12.464879+00:00 12987352.907380811870 237012595.592410743237 249999948.499791562557 1 60070.344600820 2023-05-06T08:16:13.510875+00:00 12987326.164963847026 237012622.335006833076 249999948.499970674515 1 60070.344613433 2023-05-06T08:16:14.600606+00:00 12987353.791360696778 237012594.708448082209 249999948.499808788300 1 60070.344624476 2023-05-06T08:16:15.554669+00:00 12987328.843795755878 237012619.655966252089 249999948.499761998653 1 60070.344636446 2023-05-06T08:16:16.588927+00:00 12987374.113284694031 237012574.386499822140 249999948.499784529209 1 60070.344647889 2023-05-06T08:16:17.577639+00:00 12987284.471375945956 237012664.028546512127 249999948.499922454357 1 60070.344659017 2023-05-06T08:16:18.539107+00:00 12987292.287142449990 237012656.213134855032 249999948.500277310610 1 60070.344670824 2023-05-06T08:16:19.559216+00:00 12987290.836255403236 237012657.663808733225 249999948.500064134598 1 60070.344683342 2023-05-06T08:16:20.640702+00:00 12987346.519618185237 237012601.980340242386 249999948.499958425760 1 60070.344693375 2023-05-06T08:16:21.507577+00:00 12987331.440573794767 237012617.059246480465 249999948.499820262194 1 60070.344705807 2023-05-06T08:16:22.581690+00:00 12987330.482592733577 237012618.017539322376 249999948.500132054090 1 60070.344718045 2023-05-06T08:16:23.639072+00:00 12987319.615224277601 237012628.884616196156 249999948.499840468168 1 60070.344728609 2023-05-06T08:16:24.551803+00:00 12987340.386070150882 237012608.113830059767 249999948.499900221825 1 60070.344741446 2023-05-06T08:16:25.660974+00:00 12987413.739834040403 237012534.760270714760 249999948.500104755163 1 60070.344752345 2023-05-06T08:16:26.602602+00:00 12987347.593142032623 237012600.906814664602 249999948.499956697226 1 60070.344763953 2023-05-06T08:16:27.605583+00:00 12987291.067513402551 237012657.432529360056 249999948.500042766333 1 60070.344775018 2023-05-06T08:16:28.561557+00:00 12987339.169118011370 237012609.330846458673 249999948.499964475632 1 60070.344787518 2023-05-06T08:16:29.641548+00:00 12987358.863123387098 237012589.636799514294 249999948.499922901392 1 60070.344797513 2023-05-06T08:16:30.505064+00:00 12987305.044289169833 237012643.455682545900 249999948.499971717596 1 60070.344808492 2023-05-06T08:16:31.453678+00:00 12987332.496408779174 237012616.003771334887 249999948.500180125237 1 60070.344821391 2023-05-06T08:16:32.568211+00:00 12987325.035705482587 237012623.464139759541 249999948.499845236540 1 60070.344833697 2023-05-06T08:16:33.631437+00:00 12987321.854103600606 237012626.645778685808 249999948.499882280827 1 60070.344844615 2023-05-06T08:16:34.574700+00:00 12987370.508319636807 237012577.991650164127 249999948.499969810247 1 60070.344856194 2023-05-06T08:16:35.575133+00:00 12987289.648664379492 237012658.851164400578 249999948.499828785658 1 60070.344867296 2023-05-06T08:16:36.534351+00:00 12987395.118863813579 237012553.381152838469 249999948.500016659498 1 60070.344878639 2023-05-06T08:16:37.514365+00:00 12987313.001421546564 237012635.498779565096 249999948.500201106071 1 60070.344891814 2023-05-06T08:16:38.652698+00:00 12987365.537236068398 237012582.962651103735 249999948.499887168407 1 60070.344903636 2023-05-06T08:16:39.674130+00:00 12987320.884579937905 237012627.615592539310 249999948.500172466040 1 60070.344913267 2023-05-06T08:16:40.506265+00:00 12987315.063557250425 237012633.436384320259 249999948.499941557646 1 60070.344926408 2023-05-06T08:16:41.641615+00:00 12987361.928235037252 237012586.571705073118 249999948.499940097332 1 60070.344937094 2023-05-06T08:16:42.564960+00:00 12987310.561939146370 237012637.938117921352 249999948.500057071447 1 60070.344948384 2023-05-06T08:16:43.540374+00:00 12987336.832809612155 237012611.667290717363 249999948.500100314617 1 60070.344960167 2023-05-06T08:16:44.558386+00:00 12987328.614407844841 237012619.885779023170 249999948.500186860561 1 60070.344971503 2023-05-06T08:16:45.537879+00:00 12987337.782559690997 237012610.717472612858 249999948.500032305717 1 60070.344982812 2023-05-06T08:16:46.514970+00:00 12987322.638431347907 237012625.861550092697 249999948.499981433153 1 60070.344993821 2023-05-06T08:16:47.466135+00:00 12987345.358014492318 237012603.142183572054 249999948.500198066235 1 60070.345005367 2023-05-06T08:16:48.463728+00:00 12987384.345962468535 237012564.154233545065 249999948.500196009874 1 60070.345017706 2023-05-06T08:16:49.529827+00:00 12987318.715024270117 237012629.785048961639 249999948.500073224306 1 60070.345028460 2023-05-06T08:16:50.458906+00:00 12987292.900714343414 237012655.599295705557 249999948.500010043383 1 60070.345040907 2023-05-06T08:16:51.534378+00:00 12987293.634265149012 237012654.865706741810 249999948.499971896410 1 60070.345053313 2023-05-06T08:16:52.606245+00:00 12987353.360774205998 237012595.139183461666 249999948.499957680702 1 60070.345063427 2023-05-06T08:16:53.480032+00:00 12987299.442616086453 237012649.057597607374 249999948.500213682652 1 60070.345076133 2023-05-06T08:16:54.577891+00:00 12987385.271547185257 237012563.228416085243 249999948.499963283539 1 60070.345086475 2023-05-06T08:16:55.471421+00:00 12987314.633511517197 237012633.866572201252 249999948.500083714724 1 60070.345098105 2023-05-06T08:16:56.476303+00:00 12987336.217029379681 237012612.282953560352 249999948.499982953072 1 60070.345109956 2023-05-06T08:16:57.500199+00:00 12987321.628988565877 237012626.871205121279 249999948.500193685293 1 60070.345121212 2023-05-06T08:16:58.472702+00:00 12987320.369651520625 237012628.130348563194 249999948.500000089407 1 60070.345132727 2023-05-06T08:16:59.467619+00:00 12987362.763867406175 237012585.736106097698 249999948.499973505735 1 60070.345145204 2023-05-06T08:17:00.545605+00:00 12987257.349818974733 237012691.150015026331 249999948.499834001064 1 60070.345156380 2023-05-06T08:17:01.511201+00:00 12987363.813520291820 237012584.686384886503 249999948.499905169010 1 60070.345169538 2023-05-06T08:17:02.648098+00:00 12987354.624530337751 237012593.875459671021 249999948.499990016222 1 60070.345180954 2023-05-06T08:17:03.634392+00:00 12987307.804411858320 237012640.695458084345 249999948.499869942665 1 60070.345191834 2023-05-06T08:17:04.574424+00:00 12987377.744630379602 237012570.755140155554 249999948.499770522118 1 60070.345203286 2023-05-06T08:17:05.563891+00:00 12987330.732908044010 237012617.767186015844 249999948.500094056129 1 60070.345214998 2023-05-06T08:17:06.575837+00:00 12987329.396181231365 237012619.104042738676 249999948.500223964453 1 60070.345225862 2023-05-06T08:17:07.514490+00:00 12987336.179842671379 237012612.320137143135 249999948.499979823828 1 60070.345237287 2023-05-06T08:17:08.501563+00:00 12987300.317990712821 237012648.181868404150 249999948.499859124422 1 60070.345248953 2023-05-06T08:17:09.509562+00:00 12987364.365405652672 237012584.134573400021 249999948.499979048967 1 60070.345260719 2023-05-06T08:17:10.526115+00:00 12987317.997727295384 237012630.502424955368 249999948.500152260065 1 60070.345272439 2023-05-06T08:17:11.538705+00:00 12987342.317281942815 237012606.182691395283 249999948.499973326921 1 60070.345283096 2023-05-06T08:17:12.459449+00:00 12987326.880221918225 237012621.619738727808 249999948.499960660934 1 60070.345295285 2023-05-06T08:17:13.512615+00:00 12987321.192452216521 237012627.307692497969 249999948.500144720078 1 60070.345306231 2023-05-06T08:17:14.458309+00:00 12987330.103661363944 237012618.396310150623 249999948.499971508980 1 60070.345318266 2023-05-06T08:17:15.498200+00:00 12987317.208190893754 237012631.291553258896 249999948.499744147062 1 60070.345330314 2023-05-06T08:17:16.539110+00:00 12987350.732101717964 237012597.767952084541 249999948.500053793192 1 60070.345341340 2023-05-06T08:17:17.491780+00:00 12987355.124814085662 237012593.375152856112 249999948.499966949224 1 60070.345353813 2023-05-06T08:17:18.569415+00:00 12987329.003653496504 237012619.496258258820 249999948.499911755323 1 60070.345364966 2023-05-06T08:17:19.533120+00:00 12987292.197878198698 237012656.301973968744 249999948.499852180481 1 60070.345376992 2023-05-06T08:17:20.572066+00:00 12987350.449709992856 237012598.050427675247 249999948.500137656927 1 60070.345387864 2023-05-06T08:17:21.511420+00:00 12987310.183320667595 237012638.316761761904 249999948.500082433224 1 60070.345398930 2023-05-06T08:17:22.467521+00:00 12987305.305064454675 237012643.194974690676 249999948.500039160252 1 60070.345410842 2023-05-06T08:17:23.496703+00:00 12987301.307025739923 237012647.193037241697 249999948.500062972307 1 60070.345423322 2023-05-06T08:17:24.574993+00:00 12987362.016447950155 237012586.483823359013 249999948.500271320343 1 60070.345434268 2023-05-06T08:17:25.520789+00:00 12987266.280816962942 237012682.218903303146 249999948.499720275402 1 60070.345446569 2023-05-06T08:17:26.583593+00:00 12987361.964229116216 237012586.535792350769 249999948.500021457672 1 60070.345457990 2023-05-06T08:17:27.570321+00:00 12987318.057648934424 237012630.442334085703 249999948.499983012676 1 60070.345468688 2023-05-06T08:17:28.494652+00:00 12987325.018955005333 237012623.481083661318 249999948.500038653612 1 60070.345480684 2023-05-06T08:17:29.531090+00:00 12987337.014338750392 237012611.485612630844 249999948.499951392412 1 60070.345492092 2023-05-06T08:17:30.516725+00:00 12987346.580828638747 237012601.919145017862 249999948.499973654747 1 60070.345503791 2023-05-06T08:17:31.527520+00:00 12987366.050284124911 237012582.449649095535 249999948.499933212996 1 60070.345515137 2023-05-06T08:17:32.507846+00:00 12987319.045889092609 237012629.454138994217 249999948.500028073788 1 60070.345526878 2023-05-06T08:17:33.522232+00:00 12987376.568214414641 237012571.931966006756 249999948.500180423260 1 60070.345538681 2023-05-06T08:17:34.542052+00:00 12987360.164710603654 237012588.335299849510 249999948.500010460615 1 60070.345549462 2023-05-06T08:17:35.473526+00:00 12987317.404660984874 237012631.095346719027 249999948.500007688999 1 60070.345561638 2023-05-06T08:17:36.525558+00:00 12987335.965075423941 237012612.534954279661 249999948.500029712915 1 60070.345573028 2023-05-06T08:17:37.509595+00:00 12987357.861738182604 237012590.638320505619 249999948.500058680773 1 60070.345584532 2023-05-06T08:17:38.503549+00:00 12987315.740192385390 237012632.759764969349 249999948.499957352877 1 60070.345595620 2023-05-06T08:17:39.461549+00:00 12987384.158133186400 237012564.341936260462 249999948.500069439411 1 60070.345607819 2023-05-06T08:17:40.515520+00:00 12987319.565291978419 237012628.934724181890 249999948.500016152859 1 60070.345619499 2023-05-06T08:17:41.524727+00:00 12987312.425993332639 237012636.073908448219 249999948.499901771545 1 60070.345631272 2023-05-06T08:17:42.541918+00:00 12987350.648838529363 237012597.851171821356 249999948.500010341406 1 60070.345642807 2023-05-06T08:17:43.538575+00:00 12987335.978015435860 237012612.521991997957 249999948.500007420778 1 60070.345653699 2023-05-06T08:17:44.479589+00:00 12987348.561898022890 237012599.938101619482 249999948.499999642372 1 60070.345665287 2023-05-06T08:17:45.480779+00:00 12987324.609996806830 237012623.890093833208 249999948.500090628862 1 60070.345677901 2023-05-06T08:17:46.570655+00:00 12987333.688112588599 237012614.811867654324 249999948.499980241060 1 60070.345688917 2023-05-06T08:17:47.522458+00:00 12987322.040555713698 237012626.459422349930 249999948.499978065491 1 60070.345700657 2023-05-06T08:17:48.536734+00:00 12987335.262662192807 237012613.237472414970 249999948.500134617090 1 60070.345711732 2023-05-06T08:17:49.493674+00:00 12987302.319265503436 237012646.180696606636 249999948.499962121248 1 60070.345723628 2023-05-06T08:17:50.521428+00:00 12987288.437042521313 237012660.062945306301 249999948.499987840652 1 60070.345734979 2023-05-06T08:17:51.502175+00:00 12987361.018334606662 237012587.481725543737 249999948.500060141087 1 60070.345746916 2023-05-06T08:17:52.533546+00:00 12987350.126131445169 237012598.373825103045 249999948.499956548214 1 60070.345757730 2023-05-06T08:17:53.467895+00:00 12987355.468266434968 237012593.031648099422 249999948.499914526939 1 60070.345770469 2023-05-06T08:17:54.568513+00:00 12987300.368635600433 237012648.131362557411 249999948.499998152256 1 60070.345780931 2023-05-06T08:17:55.472463+00:00 12987373.132405465469 237012575.367611765862 249999948.500017225742 1 60070.345793384 2023-05-06T08:17:56.548406+00:00 12987388.112238351256 237012560.387695610523 249999948.499933958054 1 60070.345804938 2023-05-06T08:17:57.546669+00:00 12987317.920457668602 237012630.579370915890 249999948.499828577042 1 60070.345815740 2023-05-06T08:17:58.479882+00:00 12987262.684892205521 237012685.815153956413 249999948.500046163797 1 60070.345827888 2023-05-06T08:17:59.529549+00:00 12987325.972516808659 237012622.527676522732 249999948.500193327665 1 60070.345839092 2023-05-06T08:18:00.497540+00:00 12987377.196064949036 237012571.303997278214 249999948.500062227249 1 60070.345854981 2023-05-06T08:18:01.870350+00:00 12987344.777443647385 237012603.722491294146 249999948.499934941530 1 60070.345863604 2023-05-06T08:18:02.615334+00:00 12987305.114981319755 237012643.385054141283 249999948.500035464764 1 60070.345875986 2023-05-06T08:18:03.685206+00:00 12987379.810905359685 237012568.688977867365 249999948.499883234501 1 60070.345885903 2023-05-06T08:18:04.542033+00:00 12987344.698745325208 237012603.801266491413 249999948.500011801720 1 60070.345897664 2023-05-06T08:18:05.558159+00:00 12987347.267060050741 237012601.232963114977 249999948.500023156404 1 60070.345909382 2023-05-06T08:18:06.570592+00:00 12987320.398029655218 237012628.102017045021 249999948.500046700239 1 60070.345920655 2023-05-06T08:18:07.544602+00:00 12987293.639774603769 237012654.860125452280 249999948.499900043011 1 60070.345933260 2023-05-06T08:18:08.633686+00:00 12987384.657482365146 237012563.842372924089 249999948.499855279922 1 60070.345943690 2023-05-06T08:18:09.534797+00:00 12987328.508776413277 237012619.991090744734 249999948.499867171049 1 60070.345955073 2023-05-06T08:18:10.518342+00:00 12987306.104803211987 237012642.395083457232 249999948.499886661768 1 60070.345966985 2023-05-06T08:18:11.547560+00:00 12987383.153829535469 237012565.346268802881 249999948.500098347664 1 60070.345978718 2023-05-06T08:18:12.561220+00:00 12987374.967297080904 237012573.532529890537 249999948.499826967716 1 60070.345989787 2023-05-06T08:18:13.517548+00:00 12987285.469363104552 237012663.030550360680 249999948.499913454056 1 60070.346002255 2023-05-06T08:18:14.594834+00:00 12987310.638145042583 237012637.861952573061 249999948.500097602606 1 60070.346012895 2023-05-06T08:18:15.514138+00:00 12987347.270920602605 237012601.229139536619 249999948.500060141087 1 60070.346024374 2023-05-06T08:18:16.505949+00:00 12987364.785979455337 237012583.713965356350 249999948.499944806099 1 60070.346036485 2023-05-06T08:18:17.552344+00:00 12987362.492263520136 237012586.007774144411 249999948.500037670135 1 60070.346048079 2023-05-06T08:18:18.554012+00:00 12987262.907201178372 237012685.592837244272 249999948.500038415194 1 60070.346059334 2023-05-06T08:18:19.526394+00:00 12987299.525864239782 237012648.974302053452 249999948.500166296959 1 60070.346070993 2023-05-06T08:18:20.533794+00:00 12987362.681869002059 237012585.818189978600 249999948.500058978796 1 60070.346081927 2023-05-06T08:18:21.478527+00:00 12987352.523287428543 237012595.976654052734 249999948.499941468239 1 60070.346093537 2023-05-06T08:18:22.481568+00:00 12987313.257603375241 237012635.242318063974 249999948.499921441078 1 60070.346106044 2023-05-06T08:18:23.562218+00:00 12987333.654830697924 237012614.845233857632 249999948.500064551830 1 60070.346117619 2023-05-06T08:18:24.562291+00:00 12987332.178258404136 237012616.321682035923 249999948.499940454960 1 60070.346129063 2023-05-06T08:18:25.551001+00:00 12987318.052661249414 237012630.447125166655 249999948.499786406755 1 60070.346139799 2023-05-06T08:18:26.478670+00:00 12987382.316065328196 237012566.183833569288 249999948.499898910522 1 60070.346151835 2023-05-06T08:18:27.518588+00:00 12987313.942069256678 237012634.557848632336 249999948.499917894602 1 60070.346163387 2023-05-06T08:18:28.516635+00:00 12987265.912786334753 237012682.587140858173 249999948.499927192926 1 60070.346174889 2023-05-06T08:18:29.510394+00:00 12987383.136361621320 237012565.363591104746 249999948.499952733517 1 60070.346185768 2023-05-06T08:18:30.450351+00:00 12987317.249359404668 237012631.250435829163 249999948.499795228243 1 60070.346197905 2023-05-06T08:18:31.499023+00:00 12987363.220872201025 237012585.278997808695 249999948.499870002270 1 60070.346210527 2023-05-06T08:18:32.589562+00:00 12987314.530007192865 237012633.970011591911 249999948.500018775463 1 60070.346221777 2023-05-06T08:18:33.561534+00:00 12987309.413552157581 237012639.086535602808 249999948.500087767839 1 60070.346232710 2023-05-06T08:18:34.506138+00:00 12987333.966434258968 237012614.533683091402 249999948.500117361546 1 60070.346244512 2023-05-06T08:18:35.525811+00:00 12987352.617405483499 237012595.882624268532 249999948.500029742718 1 60070.346255796 2023-05-06T08:18:36.500739+00:00 12987387.594112491235 237012560.905773639679 249999948.499886125326 1 60070.346267477 2023-05-06T08:18:37.509981+00:00 12987334.409949751571 237012614.090097874403 249999948.500047624111 1 60070.346279572 2023-05-06T08:18:38.555026+00:00 12987320.277771659195 237012628.222202092409 249999948.499973744154 1 60070.346289648 2023-05-06T08:18:39.425553+00:00 12987321.042388448492 237012627.457555502653 249999948.499943941832 1 60070.346302597 2023-05-06T08:18:40.544364+00:00 12987357.737915838137 237012590.762053489685 249999948.499969333410 1 60070.346313539 2023-05-06T08:18:41.489771+00:00 12987310.072781015188 237012638.427096188068 249999948.499877214432 1 60070.346325184 2023-05-06T08:18:42.495912+00:00 12987362.083296492696 237012586.416671305895 249999948.499967813492 1 60070.346337194 2023-05-06T08:18:43.533551+00:00 12987276.864590825513 237012671.635587334633 249999948.500178158283 1 60070.346349397 2023-05-06T08:18:44.587889+00:00 12987387.929278636351 237012560.570753663778 249999948.500032305717 1 60070.346359935 2023-05-06T08:18:45.498398+00:00 12987334.879819272086 237012613.620009869337 249999948.499829143286 1 60070.346371994 2023-05-06T08:18:46.540299+00:00 12987246.332193076611 237012702.167786896229 249999948.499979972839 1 60070.346382789 2023-05-06T08:18:47.472967+00:00 12987335.277734959498 237012613.222009837627 249999948.499744802713 1 60070.346394204 2023-05-06T08:18:48.459215+00:00 12987339.764329042286 237012608.735851645470 249999948.500180691481 1 60070.346406963 2023-05-06T08:18:49.561611+00:00 12987332.679160393775 237012615.820602238178 249999948.499762624502 1 60070.346417889 2023-05-06T08:18:50.505605+00:00 12987299.566529689357 237012648.933414578438 249999948.499944269657 1 60070.346429013 2023-05-06T08:18:51.466716+00:00 12987403.615172166377 237012544.884689211845 249999948.499861389399 1 60070.346440157 2023-05-06T08:18:52.429577+00:00 12987307.764215717092 237012640.735836654902 249999948.500052362680 1 60070.346451986 2023-05-06T08:18:53.451546+00:00 12987398.692087670788 237012549.807698607445 249999948.499786287546 1 60070.346463471 2023-05-06T08:18:54.443904+00:00 12987331.705751189962 237012616.794121474028 249999948.499872654676 1 60070.346475203 2023-05-06T08:18:55.457539+00:00 12987297.068602221087 237012651.431246340275 249999948.499848574400 1 60070.346486916 2023-05-06T08:18:56.469511+00:00 12987303.249497406185 237012645.250452786684 249999948.499950200319 1 60070.346499179 2023-05-06T08:18:57.529068+00:00 12987316.470694757998 237012632.029381573200 249999948.500076323748 1 60070.346510713 2023-05-06T08:18:58.525570+00:00 12987387.598266720772 237012560.901752859354 249999948.500019580126 1 60070.346522702 2023-05-06T08:18:59.561423+00:00 12987273.445151975378 237012675.054739117622 249999948.499891102314 1 60070.346533060 2023-05-06T08:19:00.456357+00:00 12987322.140881186351 237012626.359152466059 249999948.500033646822 1 60070.346545318 2023-05-06T08:19:01.515492+00:00 12987338.181163471192 237012610.318807780743 249999948.499971240759 1 60070.346558574 2023-05-06T08:19:02.660781+00:00 12987279.587025104091 237012668.912994652987 249999948.500019758940 1 60070.346569857 2023-05-06T08:19:03.635645+00:00 12987328.566832235083 237012619.933138638735 249999948.499970883131 1 60070.346579557 2023-05-06T08:19:04.473708+00:00 12987369.796819573268 237012578.703051239252 249999948.499870806932 1 60070.346591087 2023-05-06T08:19:05.469929+00:00 12987306.423170043156 237012642.076824337244 249999948.499994367361 1 60070.346603647 2023-05-06T08:19:06.555103+00:00 12987339.647460484877 237012608.852542281151 249999948.500002771616 1 60070.346615048 2023-05-06T08:19:07.540133+00:00 12987276.248903105035 237012672.251065164804 249999948.499968260527 1 60070.346626054 2023-05-06T08:19:08.491044+00:00 12987368.558703336865 237012579.941406250000 249999948.500109583139 1 60070.346637962 2023-05-06T08:19:09.519900+00:00 12987357.990317473188 237012590.509748816490 249999948.500066280365 1 60070.346649731 2023-05-06T08:19:10.536772+00:00 12987335.833284126595 237012612.666673600674 249999948.499957740307 1 60070.346661014 2023-05-06T08:19:11.511643+00:00 12987315.514278868213 237012632.985545635223 249999948.499824494123 1 60070.346672898 2023-05-06T08:19:12.538383+00:00 12987351.694413365796 237012596.805559277534 249999948.499972641468 1 60070.346684705 2023-05-06T08:19:13.558560+00:00 12987345.401889247820 237012603.098175585270 249999948.500064820051 1 60070.346695666 2023-05-06T08:19:14.505554+00:00 12987377.344624085352 237012571.155412703753 249999948.500036776066 1 60070.346708162 2023-05-06T08:19:15.585160+00:00 12987241.700106751174 237012706.799869120121 249999948.499975860119 1 60070.346719015 2023-05-06T08:19:16.522880+00:00 12987356.677649417892 237012591.822197228670 249999948.499846637249 1 60070.346729879 2023-05-06T08:19:17.461572+00:00 12987351.932959670201 237012596.567052006721 249999948.500011682510 1 60070.346742451 2023-05-06T08:19:18.547808+00:00 12987318.101716537029 237012630.398395210505 249999948.500111758709 1 60070.346753860 2023-05-06T08:19:19.533532+00:00 12987345.715448750183 237012602.784373641014 249999948.499822378159 1 60070.346765424 2023-05-06T08:19:20.532660+00:00 12987316.493872059509 237012632.006094485521 249999948.499966531992 1 60070.346777292 2023-05-06T08:19:21.558057+00:00 12987289.424512052909 237012659.075496554375 249999948.500008612871 1 60070.346788106 2023-05-06T08:19:22.492327+00:00 12987287.643798802048 237012660.856274396181 249999948.500073194504 1 60070.346799497 2023-05-06T08:19:23.476550+00:00 12987385.244471468031 237012563.255486786366 249999948.499958246946 1 60070.346810960 2023-05-06T08:19:24.466916+00:00 12987333.431641673669 237012615.068292677402 249999948.499934345484 1 60070.346823073 2023-05-06T08:19:25.513518+00:00 12987301.743229964748 237012646.756585627794 249999948.499815583229 1 60070.346834116 2023-05-06T08:19:26.467617+00:00 12987301.104536468163 237012647.395395040512 249999948.499931514263 1 60070.346845991 2023-05-06T08:19:27.493567+00:00 12987329.547453701496 237012618.952614456415 249999948.500068157911 1 60070.346857565 2023-05-06T08:19:28.493557+00:00 12987383.534961953759 237012564.964933067560 249999948.499895036221 1 60070.346868661 2023-05-06T08:19:29.452336+00:00 12987352.867357045412 237012595.632559418678 249999948.499916464090 1 60070.346880605 2023-05-06T08:19:30.484321+00:00 12987298.001733139157 237012650.498150825500 249999948.499883949757 1 60070.346892111 2023-05-06T08:19:31.478386+00:00 12987292.150625174865 237012656.349280804396 249999948.499905973673 1 60070.346904912 2023-05-06T08:19:32.584424+00:00 12987382.595848809928 237012565.904202997684 249999948.500051796436 1 60070.346914926 2023-05-06T08:19:33.449551+00:00 12987328.510551210493 237012619.989418774843 249999948.499969989061 1 60070.346927559 2023-05-06T08:19:34.541079+00:00 12987362.700465671718 237012585.799502909184 249999948.499968588352 1 60070.346939248 2023-05-06T08:19:35.551060+00:00 12987338.385169515386 237012610.114834576845 249999948.500004082918 1 60070.346950254 2023-05-06T08:19:36.501932+00:00 12987388.009320488200 237012560.490743160248 249999948.500063657761 1 60070.346962695 2023-05-06T08:19:37.576809+00:00 12987299.558810882270 237012648.941241800785 249999948.500052690506 1 60070.346973153 2023-05-06T08:19:38.480446+00:00 12987352.096839882433 237012596.403137028217 249999948.499976903200 1 60070.346985688 2023-05-06T08:19:39.563466+00:00 12987316.449673023075 237012632.050378113985 249999948.500051140785 1 60070.346996685 2023-05-06T08:19:40.513545+00:00 12987322.414377974346 237012626.085804343224 249999948.500182330608 1 60070.347007796 2023-05-06T08:19:41.473556+00:00 12987383.630054028705 237012564.869896709919 249999948.499950736761 1 60070.347019833 2023-05-06T08:19:42.513544+00:00 12987323.772273549810 237012624.727679610252 249999948.499953150749 1 60070.347031271 2023-05-06T08:19:43.501793+00:00 12987303.382637390867 237012645.117553383112 249999948.500190764666 1 60070.347042433 2023-05-06T08:19:44.466260+00:00 12987330.112071020529 237012618.388030588627 249999948.500101596117 1 60070.347054194 2023-05-06T08:19:45.482341+00:00 12987341.127942990512 237012607.372198849916 249999948.500141829252 1 60070.347066823 2023-05-06T08:19:46.573519+00:00 12987342.118043513969 237012606.382053494453 249999948.500097006559 1 60070.347077063 2023-05-06T08:19:47.458270+00:00 12987300.249759638682 237012648.250233381987 249999948.499993026257 1 60070.347089293 2023-05-06T08:19:48.514908+00:00 12987300.495486214757 237012648.004331111908 249999948.499817311764 1 60070.347100766 2023-05-06T08:19:49.506191+00:00 12987336.849313400686 237012611.650553584099 249999948.499866992235 1 60070.347111922 2023-05-06T08:19:50.470095+00:00 12987334.088642794639 237012614.411397129297 249999948.500039935112 1 60070.347123989 2023-05-06T08:19:51.512638+00:00 12987340.936908144504 237012607.563023626804 249999948.499931782484 1 60070.347135077 2023-05-06T08:19:52.470680+00:00 12987296.902392938733 237012651.597487986088 249999948.499880909920 1 60070.347147456 2023-05-06T08:19:53.540196+00:00 12987341.133238807321 237012607.366680979729 249999948.499919772148 1 60070.347159509 2023-05-06T08:19:54.581578+00:00 12987332.822399420664 237012615.677514046431 249999948.499913454056 1 60070.347169385 2023-05-06T08:19:55.434883+00:00 12987338.379499120638 237012610.120446324348 249999948.499945431948 1 60070.347182474 2023-05-06T08:19:56.565775+00:00 12987334.783660827205 237012613.716153025627 249999948.499813854694 1 60070.347193183 2023-05-06T08:19:57.490994+00:00 12987373.844367254525 237012574.655665963888 249999948.500033229589 1 60070.347205094 2023-05-06T08:19:58.520130+00:00 12987261.445767536759 237012687.054023504257 249999948.499791026115 1 60070.347216628 2023-05-06T08:19:59.516683+00:00 12987385.602107048035 237012562.897772192955 249999948.499879240990 1 60070.347228505 2023-05-06T08:20:00.542817+00:00 12987337.231980862096 237012611.268080294132 249999948.500061154366 1 60070.347239594 2023-05-06T08:20:01.500955+00:00 12987301.388833135366 237012647.110955536366 249999948.499788671732 1 60070.347256705 2023-05-06T08:20:02.979279+00:00 12987325.324296565726 237012623.175590783358 249999948.499887347221 1 60070.347264816 2023-05-06T08:20:03.680058+00:00 12987375.687744602561 237012572.812079399824 249999948.499823987484 1 60070.347276083 2023-05-06T08:20:04.653550+00:00 12987297.628014924005 237012650.872061491013 249999948.500076413155 1 60070.347286438 2023-05-06T08:20:05.548252+00:00 12987365.418670466170 237012583.081318259239 249999948.499988734722 1 60070.347299296 2023-05-06T08:20:06.659172+00:00 12987353.334633141756 237012595.165406525135 249999948.500039666891 1 60070.347309959 2023-05-06T08:20:07.580441+00:00 12987303.405981760472 237012645.093841284513 249999948.499823033810 1 60070.347320957 2023-05-06T08:20:08.530701+00:00 12987349.000911200419 237012599.499116897583 249999948.500028103590 1 60070.347332423 2023-05-06T08:20:09.521345+00:00 12987329.136476952583 237012619.363420248032 249999948.499897211790 1 60070.347345033 2023-05-06T08:20:10.610828+00:00 12987328.728606952354 237012619.771309852600 249999948.499916791916 1 60070.347356271 2023-05-06T08:20:11.581834+00:00 12987339.106420645490 237012609.393516898155 249999948.499937534332 1 60070.347367730 2023-05-06T08:20:12.571914+00:00 12987284.406953133643 237012664.093140631914 249999948.500093758106 1 60070.347379272 2023-05-06T08:20:13.569109+00:00 12987325.777822244912 237012622.722139328718 249999948.499961584806 1 60070.347391431 2023-05-06T08:20:14.619641+00:00 12987371.394815616310 237012577.105136215687 249999948.499951839447 1 60070.347402625 2023-05-06T08:20:15.586799+00:00 12987374.773205110803 237012573.726996630430 249999948.500201731920 1 60070.347415189 2023-05-06T08:20:16.672320+00:00 12987319.941941600293 237012628.558130890131 249999948.500072479248 1 60070.347425628 2023-05-06T08:20:17.574257+00:00 12987316.684789920226 237012631.815109699965 249999948.499899625778 1 60070.347436506 2023-05-06T08:20:18.514116+00:00 12987372.754236986861 237012575.745625168085 249999948.499862164259 1 60070.347449490 2023-05-06T08:20:19.635961+00:00 12987354.206445805728 237012594.293567031622 249999948.500012844801 1 60070.347459544 2023-05-06T08:20:20.504614+00:00 12987324.542027333751 237012623.958049625158 249999948.500076949596 1 60070.347471647 2023-05-06T08:20:21.550332+00:00 12987356.547717537731 237012591.952266275883 249999948.499983817339 1 60070.347483276 2023-05-06T08:20:22.555092+00:00 12987300.540140563622 237012647.959751576185 249999948.499892145395 1 60070.347495701 2023-05-06T08:20:23.628542+00:00 12987329.498658638448 237012619.001381963491 249999948.500040590763 1 60070.347506776 2023-05-06T08:20:24.585505+00:00 12987373.929806390777 237012574.569987505674 249999948.499793887138 1 60070.347518353 2023-05-06T08:20:25.585678+00:00 12987339.740806402639 237012608.759334534407 249999948.500140935183 1 60070.347530277 2023-05-06T08:20:26.615875+00:00 12987381.732289411128 237012566.767477333546 249999948.499766737223 1 60070.347541359 2023-05-06T08:20:27.573411+00:00 12987322.527033360675 237012625.972883731127 249999948.499917089939 1 60070.347552101 2023-05-06T08:20:28.501540+00:00 12987334.985738981515 237012613.514236152172 249999948.499975144863 1 60070.347563834 2023-05-06T08:20:29.515240+00:00 12987294.399253707379 237012654.100642383099 249999948.499896079302 1 60070.347575999 2023-05-06T08:20:30.566339+00:00 12987332.338384658098 237012616.161582976580 249999948.499967634678 1 60070.347586639 2023-05-06T08:20:31.485595+00:00 12987322.161508716643 237012626.338480859995 249999948.499989569187 1 60070.347598688 2023-05-06T08:20:32.526611+00:00 12987323.433193251491 237012625.066797584295 249999948.499990820885 1 60070.347610871 2023-05-06T08:20:33.579262+00:00 12987366.563900468871 237012581.935946524143 249999948.499846994877 1 60070.347622212 2023-05-06T08:20:34.559171+00:00 12987315.596552958712 237012632.903496563435 249999948.500049531460 1 60070.347634196 2023-05-06T08:20:35.594566+00:00 12987360.231212148443 237012588.268751055002 249999948.499963194132 1 60070.347645770 2023-05-06T08:20:36.594557+00:00 12987365.344530349597 237012583.155298680067 249999948.499829024076 1 60070.347656974 2023-05-06T08:20:37.562510+00:00 12987316.585237096995 237012631.914637356997 249999948.499874442816 1 60070.347668984 2023-05-06T08:20:38.600234+00:00 12987337.811256777495 237012610.688822746277 249999948.500079512596 1 60070.347679826 2023-05-06T08:20:39.536956+00:00 12987305.217597570270 237012643.282196044922 249999948.499793618917 1 60070.347692925 2023-05-06T08:20:40.668734+00:00 12987338.340746702626 237012610.159075886011 249999948.499822586775 1 60070.347702776 2023-05-06T08:20:41.519846+00:00 12987311.104003502056 237012637.395747989416 249999948.499751478434 1 60070.347714583 2023-05-06T08:20:42.540008+00:00 12987311.434491455555 237012637.065331369638 249999948.499822825193 1 60070.347726036 2023-05-06T08:20:43.529519+00:00 12987293.921632565558 237012654.578431069851 249999948.500063627958 1 60070.347737504 2023-05-06T08:20:44.520342+00:00 12987343.579670436680 237012604.920208483934 249999948.499878913164 1 60070.347748222 2023-05-06T08:20:45.446404+00:00 12987364.196039322764 237012584.303917497396 249999948.499956816435 1 60070.347760757 2023-05-06T08:20:46.529379+00:00 12987303.518281163648 237012644.981812000275 249999948.500093162060 1 60070.347773319 2023-05-06T08:20:47.614724+00:00 12987371.033968133852 237012577.466002762318 249999948.499970883131 1 60070.347783747 2023-05-06T08:20:48.515719+00:00 12987326.184447241947 237012622.315404325724 249999948.499851554632 1 60070.347795600 2023-05-06T08:20:49.539795+00:00 12987365.056623527780 237012583.443280696869 249999948.499904215336 1 60070.347806511 2023-05-06T08:20:50.482569+00:00 12987327.606642343104 237012620.893399804831 249999948.500042140484 1 60070.347818351 2023-05-06T08:20:51.505565+00:00 12987397.228941796347 237012551.271095037460 249999948.500036835670 1 60070.347830203 2023-05-06T08:20:52.529558+00:00 12987303.623953050002 237012644.876079618931 249999948.500032663345 1 60070.347841385 2023-05-06T08:20:53.495658+00:00 12987344.527921849862 237012603.971999347210 249999948.499921202660 1 60070.347853079 2023-05-06T08:20:54.505997+00:00 12987312.548004455864 237012635.951962441206 249999948.499966889620 1 60070.347864621 2023-05-06T08:20:55.503306+00:00 12987274.051806032658 237012674.448067039251 249999948.499873071909 1 60070.347876574 2023-05-06T08:20:56.535998+00:00 12987342.676337908953 237012605.823761194944 249999948.500099092722 1 60070.347887879 2023-05-06T08:20:57.512760+00:00 12987299.984680442140 237012648.515206217766 249999948.499886661768 1 60070.347899555 2023-05-06T08:20:58.521553+00:00 12987342.309042572975 237012606.191023707390 249999948.500066280365 1 60070.347911221 2023-05-06T08:20:59.529454+00:00 12987352.396966978908 237012596.103032559156 249999948.499999523163 1 60070.347922035 2023-05-06T08:21:00.463787+00:00 12987316.105697240680 237012632.394405126572 249999948.500102370977 1 60070.347935576 2023-05-06T08:21:01.633791+00:00 12987382.662444390357 237012565.837487131357 249999948.499931514263 1 60070.347947324 2023-05-06T08:21:02.648750+00:00 12987308.416593054309 237012640.083494782448 249999948.500087827444 1 60070.347958268 2023-05-06T08:21:03.594354+00:00 12987357.359891021624 237012591.139953762293 249999948.499844789505 1 60070.347969965 2023-05-06T08:21:04.604946+00:00 12987276.034265395254 237012672.465701878071 249999948.499967277050 1 60070.347981366 2023-05-06T08:21:05.590061+00:00 12987377.833882870153 237012570.666111856699 249999948.499994724989 1 60070.347993407 2023-05-06T08:21:06.630379+00:00 12987361.387159565464 237012587.112761646509 249999948.499921202660 1 60070.348003877 2023-05-06T08:21:07.534968+00:00 12987282.538760064170 237012665.961204260588 249999948.499964326620 1 60070.348016215 2023-05-06T08:21:08.600945+00:00 12987293.527922058478 237012654.972001165152 249999948.499923229218 1 60070.348026824 2023-05-06T08:21:09.517568+00:00 12987350.823138043284 237012597.676796853542 249999948.499934911728 1 60070.348039007 2023-05-06T08:21:10.570205+00:00 12987367.202650455758 237012581.297582060099 249999948.500232517719 1 60070.348050263 2023-05-06T08:21:11.542687+00:00 12987309.435732467100 237012639.064323991537 249999948.500056445599 1 60070.348062300 2023-05-06T08:21:12.582708+00:00 12987310.500085746869 237012638.000005245209 249999948.500090986490 1 60070.348073932 2023-05-06T08:21:13.587767+00:00 12987391.509331705049 237012556.990692406893 249999948.500024110079 1 60070.348084622 2023-05-06T08:21:14.511361+00:00 12987297.557072877884 237012650.942867875099 249999948.499940752983 1 60070.348096692 2023-05-06T08:21:15.554219+00:00 12987341.069433249533 237012607.430304408073 249999948.499737650156 1 60070.348107795 2023-05-06T08:21:16.513477+00:00 12987309.388404997066 237012639.111552506685 249999948.499957501888 1 60070.348119092 2023-05-06T08:21:17.489531+00:00 12987262.508295765147 237012685.991725564003 249999948.500021338463 1 60070.348130368 2023-05-06T08:21:18.463803+00:00 12987367.722197961062 237012580.777668148279 249999948.499866098166 1 60070.348142801 2023-05-06T08:21:19.537997+00:00 12987357.639011701569 237012590.860949218273 249999948.499960929155 1 60070.348154570 2023-05-06T08:21:20.554806+00:00 12987323.487124547362 237012625.012756943703 249999948.499881505966 1 60070.348165787 2023-05-06T08:21:21.523957+00:00 12987354.013137597591 237012594.486705839634 249999948.499843448400 1 60070.348177022 2023-05-06T08:21:22.494702+00:00 12987367.129447538406 237012581.370549291372 249999948.499996840954 1 60070.348188759 2023-05-06T08:21:23.508767+00:00 12987296.016636062413 237012652.483442991972 249999948.500079065561 1 60070.348200420 2023-05-06T08:21:24.516291+00:00 12987337.953772788867 237012610.546437710524 249999948.500210493803 1 60070.348211180 2023-05-06T08:21:25.446000+00:00 12987360.969220422208 237012587.530707955360 249999948.499928385019 1 60070.348223409 2023-05-06T08:21:26.502503+00:00 12987336.856865953654 237012611.643339991570 249999948.500205934048 1 60070.348234596 2023-05-06T08:21:27.469113+00:00 12987331.937173878774 237012616.562795996666 249999948.499969869852 1 60070.348246360 2023-05-06T08:21:28.485516+00:00 12987325.217259757221 237012623.282772988081 249999948.500032752752 1 60070.348258465 2023-05-06T08:21:29.531343+00:00 12987339.822302578017 237012608.677448987961 249999948.499751567841 1 60070.348269822 2023-05-06T08:21:30.512581+00:00 12987339.255447788164 237012609.244431734085 249999948.499879509211 1 60070.348281326 2023-05-06T08:21:31.506530+00:00 12987335.752797886729 237012612.747211009264 249999948.500008881092 1 60070.348293465 2023-05-06T08:21:32.555346+00:00 12987319.824463564903 237012628.675607681274 249999948.500071257353 1 60070.348304472 2023-05-06T08:21:33.506412+00:00 12987315.202085709199 237012633.297865450382 249999948.499951153994 1 60070.348315980 2023-05-06T08:21:34.500677+00:00 12987353.476466944441 237012595.023673534393 249999948.500140488148 1 60070.348327814 2023-05-06T08:21:35.523151+00:00 12987385.744021704420 237012562.756100684404 249999948.500122398138 1 60070.348338506 2023-05-06T08:21:36.446912+00:00 12987305.457629205659 237012643.042490422726 249999948.500119626522 1 60070.348350640 2023-05-06T08:21:37.495327+00:00 12987341.828606225550 237012606.671140462160 249999948.499746680260 1 60070.348362287 2023-05-06T08:21:38.501575+00:00 12987326.711192291230 237012621.788766741753 249999948.499959021807 1 60070.348373887 2023-05-06T08:21:39.503801+00:00 12987312.811107635498 237012635.688785672188 249999948.499893307686 1 60070.348385674 2023-05-06T08:21:40.522221+00:00 12987377.901937045157 237012570.598024696112 249999948.499961733818 1 60070.348397725 2023-05-06T08:21:41.563409+00:00 12987301.961806233972 237012646.538172453642 249999948.499978691339 1 60070.348408402 2023-05-06T08:21:42.485956+00:00 12987355.717092776671 237012592.782982736826 249999948.500075519085 1 60070.348419509 2023-05-06T08:21:43.445547+00:00 12987339.087381815538 237012609.412724018097 249999948.500105828047 1 60070.348431656 2023-05-06T08:21:44.495076+00:00 12987308.452748704702 237012640.047197073698 249999948.499945789576 1 60070.348443511 2023-05-06T08:21:45.519348+00:00 12987386.571075541899 237012561.929006546736 249999948.500082075596 1 60070.348454601 2023-05-06T08:21:46.477556+00:00 12987302.951092708856 237012645.548902690411 249999948.499995410442 1 60070.348466418 2023-05-06T08:21:47.498499+00:00 12987340.698726244271 237012607.801114618778 249999948.499840855598 1 60070.348478606 2023-05-06T08:21:48.551611+00:00 12987307.218599284068 237012641.281547248363 249999948.500146538019 1 60070.348489212 2023-05-06T08:21:49.467956+00:00 12987332.539211558178 237012615.960910379887 249999948.500121951103 1 60070.348500657 2023-05-06T08:21:50.456777+00:00 12987383.600313471630 237012564.899580121040 249999948.499893605709 1 60070.348512219 2023-05-06T08:21:51.455761+00:00 12987342.524875881150 237012605.975069820881 249999948.499945700169 1 60070.348524297 2023-05-06T08:21:52.499250+00:00 12987324.727866483852 237012623.771944105625 249999948.499810576439 1 60070.348535683 2023-05-06T08:21:53.483007+00:00 12987330.707587428391 237012617.792445838451 249999948.500033259392 1 60070.348547579 2023-05-06T08:21:54.510788+00:00 12987314.524380574003 237012633.975352436304 249999948.499733000994 1 60070.348558821 2023-05-06T08:21:55.482106+00:00 12987350.144172992557 237012598.355594336987 249999948.499767333269 1 60070.348570548 2023-05-06T08:21:56.495316+00:00 12987345.956251734868 237012602.543857783079 249999948.500109523535 1 60070.348582366 2023-05-06T08:21:57.516434+00:00 12987308.653124852106 237012639.846838593483 249999948.499963432550 1 60070.348593202 2023-05-06T08:21:58.452668+00:00 12987325.541975170374 237012622.957903146744 249999948.499878317118 1 60070.348605908 2023-05-06T08:21:59.550478+00:00 12987327.426214657724 237012621.073762327433 249999948.499976992607 1 60070.348617038 2023-05-06T08:22:00.512085+00:00 12987367.023503633216 237012581.476362913847 249999948.499866545200 1 60070.348632051 2023-05-06T08:22:01.809178+00:00 12987362.817785341293 237012585.682196915150 249999948.499982267618 1 60070.348642390 2023-05-06T08:22:02.702495+00:00 12987285.358032573014 237012663.142075777054 249999948.500108361244 1 60070.348653285 2023-05-06T08:22:03.643787+00:00 12987365.730762710795 237012582.769229531288 249999948.499992251396 1 60070.348665233 2023-05-06T08:22:04.676149+00:00 12987303.487330863252 237012645.012717008591 249999948.500047862530 1 60070.348677127 2023-05-06T08:22:05.703788+00:00 12987317.782013278455 237012630.717906773090 249999948.499920040369 1 60070.348687725 2023-05-06T08:22:06.619446+00:00 12987363.680593287572 237012584.819560408592 249999948.500153690577 1 60070.348699356 2023-05-06T08:22:07.624369+00:00 12987322.522172043100 237012625.977757543325 249999948.499929577112 1 60070.348709563 2023-05-06T08:22:08.506249+00:00 12987312.816338812932 237012635.683596849442 249999948.499935656786 1 60070.348721500 2023-05-06T08:22:09.537559+00:00 12987354.480386726558 237012594.019526422024 249999948.499913156033 1 60070.348732712 2023-05-06T08:22:10.506278+00:00 12987349.055687932298 237012599.444443196058 249999948.500131130219 1 60070.348744416 2023-05-06T08:22:11.517538+00:00 12987317.103329485282 237012631.396671533585 249999948.500001013279 1 60070.348757091 2023-05-06T08:22:12.612676+00:00 12987378.130494736135 237012570.369516134262 249999948.500010877848 1 60070.348767448 2023-05-06T08:22:13.507525+00:00 12987394.605094283819 237012553.894796133041 249999948.499890416861 1 60070.348779475 2023-05-06T08:22:14.546643+00:00 12987311.407467285171 237012637.092273861170 249999948.499741137028 1 60070.348791483 2023-05-06T08:22:15.584111+00:00 12987311.392711615190 237012637.107414543629 249999948.500126153231 1 60070.348802868 2023-05-06T08:22:16.567844+00:00 12987406.330195458606 237012542.169579386711 249999948.499774843454 1 60070.348814745 2023-05-06T08:22:17.593995+00:00 12987351.462422078475 237012597.037531197071 249999948.499953269958 1 60070.348825074 2023-05-06T08:22:18.486365+00:00 12987300.733217105269 237012647.766721993685 249999948.499939084053 1 60070.348837276 2023-05-06T08:22:19.540685+00:00 12987403.799784537405 237012544.700065076351 249999948.499849617481 1 60070.348849974 2023-05-06T08:22:20.637701+00:00 12987328.752117708325 237012619.747980564833 249999948.500098288059 1 60070.348860455 2023-05-06T08:22:21.543275+00:00 12987296.153178770095 237012652.346721529961 249999948.499900311232 1 60070.348871381 2023-05-06T08:22:22.487269+00:00 12987356.721921753138 237012591.777920812368 249999948.499842554331 1 60070.348882960 2023-05-06T08:22:23.487733+00:00 12987337.239047169685 237012611.261098563671 249999948.500145733356 1 60070.348895194 2023-05-06T08:22:24.544782+00:00 12987348.607201104984 237012599.892883211374 249999948.500084310770 1 60070.348906590 2023-05-06T08:22:25.529367+00:00 12987306.573951026425 237012641.926126867533 249999948.500077903271 1 60070.348917715 2023-05-06T08:22:26.490602+00:00 12987340.095540743321 237012608.404389262199 249999948.499929994345 1 60070.348929710 2023-05-06T08:22:27.526898+00:00 12987345.997836491093 237012602.502033501863 249999948.499870002270 1 60070.348941657 2023-05-06T08:22:28.559129+00:00 12987356.526929808781 237012591.973167210817 249999948.500097006559 1 60070.348953258 2023-05-06T08:22:29.561462+00:00 12987304.878883175552 237012643.621042460203 249999948.499925643206 1 60070.348964402 2023-05-06T08:22:30.524282+00:00 12987297.787085831165 237012650.712658375502 249999948.499744206667 1 60070.348975435 2023-05-06T08:22:31.477559+00:00 12987324.568099517375 237012623.931884050369 249999948.499983578920 1 60070.348987333 2023-05-06T08:22:32.505537+00:00 12987375.494778387249 237012573.005223900080 249999948.500002294779 1 60070.348999980 2023-05-06T08:22:33.598314+00:00 12987414.172896966338 237012534.326840251684 249999948.499737203121 1 60070.349011975 2023-05-06T08:22:34.634624+00:00 12987350.635502379388 237012597.864423364401 249999948.499925732613 1 60070.349022693 2023-05-06T08:22:35.560649+00:00 12987330.575399214402 237012617.924554944038 249999948.499954164028 1 60070.349034039 2023-05-06T08:22:36.540973+00:00 12987376.792577644810 237012571.707360744476 249999948.499938398600 1 60070.349045148 2023-05-06T08:22:37.500748+00:00 12987320.751872355118 237012627.748168915510 249999948.500041276217 1 60070.349057811 2023-05-06T08:22:38.594888+00:00 12987368.776751561090 237012579.723164796829 249999948.499916344881 1 60070.349068586 2023-05-06T08:22:39.525808+00:00 12987377.827141713351 237012570.672835856676 249999948.499977558851 1 60070.349079839 2023-05-06T08:22:40.498069+00:00 12987282.614560727030 237012665.885464906693 249999948.500025629997 1 60070.349090942 2023-05-06T08:22:41.457375+00:00 12987351.805896062404 237012596.694014281034 249999948.499910354614 1 60070.349103628 2023-05-06T08:22:42.553489+00:00 12987339.100754527375 237012609.399130254984 249999948.499884784222 1 60070.349114563 2023-05-06T08:22:43.498231+00:00 12987342.081951625645 237012606.417991340160 249999948.499942958355 1 60070.349126054 2023-05-06T08:22:44.491067+00:00 12987325.054801626131 237012623.445181548595 249999948.499983161688 1 60070.349137764 2023-05-06T08:22:45.502835+00:00 12987400.175650851801 237012548.324246108532 249999948.499896973372 1 60070.349149324 2023-05-06T08:22:46.501632+00:00 12987364.331169426441 237012584.168730974197 249999948.499900400639 1 60070.349160682 2023-05-06T08:22:47.482921+00:00 12987299.080485764891 237012649.419557988644 249999948.500043749809 1 60070.349172843 2023-05-06T08:22:48.533619+00:00 12987344.369954997674 237012604.130047798157 249999948.500002801418 1 60070.349184489 2023-05-06T08:22:49.539861+00:00 12987331.439643723890 237012617.060328245163 249999948.499971956015 1 60070.349195508 2023-05-06T08:22:50.491866+00:00 12987323.006086673588 237012625.493668287992 249999948.499754965305 1 60070.349206943 2023-05-06T08:22:51.479848+00:00 12987393.347682539374 237012555.151965588331 249999948.499648123980 1 60070.349218448 2023-05-06T08:22:52.473869+00:00 12987327.874051073566 237012620.625957667828 249999948.500008732080 1 60070.349230550 2023-05-06T08:22:53.519508+00:00 12987270.714526686817 237012677.785528063774 249999948.500054746866 1 60070.349241558 2023-05-06T08:22:54.470588+00:00 12987351.789528969675 237012596.710338115692 249999948.499867081642 1 60070.349253116 2023-05-06T08:22:55.469238+00:00 12987353.398516831920 237012595.101537495852 249999948.500054329634 1 60070.349265202 2023-05-06T08:22:56.513439+00:00 12987327.539599433541 237012620.960291057825 249999948.499890506268 1 60070.349277133 2023-05-06T08:22:57.544326+00:00 12987327.211342582479 237012621.288623929024 249999948.499966502190 1 60070.349288293 2023-05-06T08:22:58.508543+00:00 12987355.878583835438 237012592.621392071247 249999948.499975919724 1 60070.349299368 2023-05-06T08:22:59.465357+00:00 12987311.175783056766 237012637.324451029301 249999948.500234097242 1 60070.349311314 2023-05-06T08:23:00.497531+00:00 12987357.951121985912 237012590.548934400082 249999948.500056385994 1 60070.349325218 2023-05-06T08:23:01.698839+00:00 12987317.898537682369 237012630.601542323828 249999948.500080019236 1 60070.349336042 2023-05-06T08:23:02.634002+00:00 12987350.736452825367 237012597.763537943363 249999948.499990761280 1 60070.349346353 2023-05-06T08:23:03.524926+00:00 12987330.597210193053 237012617.902823328972 249999948.500033527613 1 60070.349358517 2023-05-06T08:23:04.575831+00:00 12987324.522467339411 237012623.977490007877 249999948.499957352877 1 60070.349370427 2023-05-06T08:23:05.604911+00:00 12987326.458561252803 237012622.041455388069 249999948.500016629696 1 60070.349381175 2023-05-06T08:23:06.533561+00:00 12987324.163567084819 237012624.336372733116 249999948.499939829111 1 60070.349392296 2023-05-06T08:23:07.494374+00:00 12987371.302367009223 237012577.197520792484 249999948.499887794256 1 60070.349404206 2023-05-06T08:23:08.523458+00:00 12987317.389305580407 237012631.110742419958 249999948.500048011541 1 60070.349415705 2023-05-06T08:23:09.516900+00:00 12987307.807168722153 237012640.692974746227 249999948.500143468380 1 60070.349427462 2023-05-06T08:23:10.532663+00:00 12987347.003839975223 237012601.496310621500 249999948.500150591135 1 60070.349437954 2023-05-06T08:23:11.439254+00:00 12987308.823069822043 237012639.676691949368 249999948.499761760235 1 60070.349450869 2023-05-06T08:23:12.555068+00:00 12987331.119534473866 237012617.380425721407 249999948.499960184097 1 60070.349461761 2023-05-06T08:23:13.496158+00:00 12987338.733242131770 237012609.766577094793 249999948.499819219112 1 60070.349472893 2023-05-06T08:23:14.457986+00:00 12987364.780885279179 237012583.718902677298 249999948.499787956476 1 60070.349484566 2023-05-06T08:23:15.466485+00:00 12987350.474779840559 237012598.024988740683 249999948.499768584967 1 60070.349496313 2023-05-06T08:23:16.481455+00:00 12987302.793201256543 237012645.706809788942 249999948.500011056662 1 60070.349508517 2023-05-06T08:23:17.535879+00:00 12987344.515715843067 237012603.984317094088 249999948.500032931566 1 60070.349519948 2023-05-06T08:23:18.523469+00:00 12987379.417374571785 237012569.082542121410 249999948.499916702509 1 60070.349531597 2023-05-06T08:23:19.529984+00:00 12987334.706250414252 237012613.793663203716 249999948.499913632870 1 60070.349542896 2023-05-06T08:23:20.506190+00:00 12987392.063646070659 237012556.436168968678 249999948.499815046787 1 60070.349554211 2023-05-06T08:23:21.483876+00:00 12987335.684860374779 237012612.815079152584 249999948.499939531088 1 60070.349566168 2023-05-06T08:23:22.516942+00:00 12987319.442931873724 237012629.056952655315 249999948.499884516001 1 60070.349577101 2023-05-06T08:23:23.461555+00:00 12987324.938545901328 237012623.561588495970 249999948.500134408474 1 60070.349588817 2023-05-06T08:23:24.473835+00:00 12987349.874720666558 237012598.625523090363 249999948.500243753195 1 60070.349600518 2023-05-06T08:23:25.484735+00:00 12987372.504791321233 237012575.995312601328 249999948.500103920698 1 60070.349612563 2023-05-06T08:23:26.525420+00:00 12987317.363404786214 237012631.136654496193 249999948.500059276819 1 60070.349624266 2023-05-06T08:23:27.536579+00:00 12987399.599305195734 237012548.900619238615 249999948.499924421310 1 60070.349635389 2023-05-06T08:23:28.497569+00:00 12987337.683782950044 237012610.816336870193 249999948.500119805336 1 60070.349646398 2023-05-06T08:23:29.448762+00:00 12987305.327459016815 237012643.172574281693 249999948.500033289194 1 60070.349658507 2023-05-06T08:23:30.495017+00:00 12987316.732217090204 237012631.767665982246 249999948.499883085489 1 60070.349670621 2023-05-06T08:23:31.541612+00:00 12987364.540448538959 237012583.959457755089 249999948.499906301498 1 60070.349681654 2023-05-06T08:23:32.494930+00:00 12987361.723458396271 237012586.776636689901 249999948.500095099211 1 60070.349693804 2023-05-06T08:23:33.544626+00:00 12987268.202527869493 237012680.297456145287 249999948.499984025955 1 60070.349704879 2023-05-06T08:23:34.501531+00:00 12987375.151131507009 237012573.348922252655 249999948.500053763390 1 60070.349716057 2023-05-06T08:23:35.467340+00:00 12987295.542758222669 237012652.957352012396 249999948.500110238791 1 60070.349728633 2023-05-06T08:23:36.553910+00:00 12987313.920452641323 237012634.579503804445 249999948.499956458807 1 60070.349740296 2023-05-06T08:23:37.561541+00:00 12987286.323353318498 237012662.176699310541 249999948.500052630901 1 60070.349750759 2023-05-06T08:23:38.465593+00:00 12987336.599791578948 237012611.900256603956 249999948.500048190355 1 60070.349762111 2023-05-06T08:23:39.446424+00:00 12987332.327504396439 237012616.172560185194 249999948.500064581633 1 60070.349774250 2023-05-06T08:23:40.495216+00:00 12987352.075236087665 237012596.424495339394 249999948.499731421471 1 60070.349785174 2023-05-06T08:23:41.439024+00:00 12987329.534281002358 237012618.965772837400 249999948.500053852797 1 60070.349797710 2023-05-06T08:23:42.522168+00:00 12987321.416134878993 237012627.083687335253 249999948.499822199345 1 60070.349808958 2023-05-06T08:23:43.494014+00:00 12987339.971906132996 237012608.528092294931 249999948.499998420477 1 60070.349821232 2023-05-06T08:23:44.554464+00:00 12987362.801595022902 237012585.698354750872 249999948.499949783087 1 60070.349831942 2023-05-06T08:23:45.479793+00:00 12987305.627258256078 237012642.872674912214 249999948.499933183193 1 60070.349843442 2023-05-06T08:23:46.473377+00:00 12987350.468649761751 237012598.031385540962 249999948.500035315752 1 60070.349855165 2023-05-06T08:23:47.486246+00:00 12987316.115496749058 237012632.384239524603 249999948.499736279249 1 60070.349866788 2023-05-06T08:23:48.490451+00:00 12987322.286908676848 237012626.213087797165 249999948.499996483326 1 60070.349878100 2023-05-06T08:23:49.467805+00:00 12987328.561688322574 237012619.938332617283 249999948.500020951033 1 60070.349890509 2023-05-06T08:23:50.539970+00:00 12987354.722781930119 237012593.777250587940 249999948.500032514334 1 60070.349901523 2023-05-06T08:23:51.491629+00:00 12987321.190049678087 237012627.309904307127 249999948.499953985214 1 60070.349912737 2023-05-06T08:23:52.460430+00:00 12987349.641823755577 237012598.858058124781 249999948.499881893396 1 60070.349925370 2023-05-06T08:23:53.551972+00:00 12987334.037262933329 237012614.462761044502 249999948.500023990870 1 60070.349936254 2023-05-06T08:23:54.492350+00:00 12987354.157949268818 237012594.341997742653 249999948.499947011471 1 60070.349948168 2023-05-06T08:23:55.521734+00:00 12987316.287397800013 237012632.212609648705 249999948.500007450581 1 60070.349960292 2023-05-06T08:23:56.569198+00:00 12987369.578715333715 237012578.921242833138 249999948.499958157539 1 60070.349971343 2023-05-06T08:23:57.524065+00:00 12987348.692136596888 237012599.807848423719 249999948.499985009432 1 60070.349982969 2023-05-06T08:23:58.528565+00:00 12987373.612928099930 237012574.886995345354 249999948.499923437834 1 60070.349994557 2023-05-06T08:23:59.529672+00:00 12987325.639989554882 237012622.859930753708 249999948.499920308590 1 60070.350005852 2023-05-06T08:24:00.505578+00:00 12987303.339480299503 237012645.160427033901 249999948.499907344580 1 60070.350021916 2023-05-06T08:24:01.893596+00:00 12987368.443845270202 237012580.056090205908 249999948.499935477972 1 60070.350031804 2023-05-06T08:24:02.747847+00:00 12987356.673247000203 237012591.826772332191 249999948.500019341707 1 60070.350041726 2023-05-06T08:24:03.605087+00:00 12987377.326680786908 237012571.173226982355 249999948.499907761812 1 60070.350053626 2023-05-06T08:24:04.633268+00:00 12987301.549161192030 237012646.950756639242 249999948.499917834997 1 60070.350063919 2023-05-06T08:24:05.522584+00:00 12987341.983821695670 237012606.516156703234 249999948.499978393316 1 60070.350075426 2023-05-06T08:24:06.516781+00:00 12987359.356885263696 237012589.143103778362 249999948.499989032745 1 60070.350087114 2023-05-06T08:24:07.526659+00:00 12987357.472189342603 237012591.027796953917 249999948.499986290932 1 60070.350099387 2023-05-06T08:24:08.587050+00:00 12987334.404556093737 237012614.095553874969 249999948.500109970570 1 60070.350110425 2023-05-06T08:24:09.540730+00:00 12987351.836314870045 237012596.663761407137 249999948.500076264143 1 60070.350122365 2023-05-06T08:24:10.572324+00:00 12987273.024835292250 237012675.475233167410 249999948.500068455935 1 60070.350133434 2023-05-06T08:24:11.528670+00:00 12987389.798729205504 237012558.701155841351 249999948.499885052443 1 60070.350145819 2023-05-06T08:24:12.598744+00:00 12987328.305444575846 237012620.194524317980 249999948.499968886375 1 60070.350156749 2023-05-06T08:24:13.543099+00:00 12987363.053956972435 237012585.446044713259 249999948.500001698732 1 60070.350169520 2023-05-06T08:24:14.646555+00:00 12987313.110220694914 237012635.389823287725 249999948.500043988228 1 60070.350179185 2023-05-06T08:24:15.481558+00:00 12987321.744872365147 237012626.755023807287 249999948.499896168709 1 60070.350191611 2023-05-06T08:24:16.555218+00:00 12987318.777217619121 237012629.722796410322 249999948.500014036894 1 60070.350203619 2023-05-06T08:24:17.592662+00:00 12987319.915495697409 237012628.584472477436 249999948.499968171120 1 60070.350214414 2023-05-06T08:24:18.525377+00:00 12987369.385267069563 237012579.114710271358 249999948.499977350235 1 60070.350226545 2023-05-06T08:24:19.573475+00:00 12987381.760866388679 237012566.738965511322 249999948.499831914902 1 60070.350237689 2023-05-06T08:24:20.536279+00:00 12987333.022086801007 237012615.477868497372 249999948.499955296516 1 60070.350248444 2023-05-06T08:24:21.465584+00:00 12987316.846762379631 237012631.653246849775 249999948.500009238720 1 60070.350261176 2023-05-06T08:24:22.565570+00:00 12987350.608703047037 237012597.891281098127 249999948.499984145164 1 60070.350273064 2023-05-06T08:24:23.592739+00:00 12987370.361868288368 237012578.138193011284 249999948.500061303377 1 60070.350283820 2023-05-06T08:24:24.522063+00:00 12987312.990525007248 237012635.509510338306 249999948.500035345554 1 60070.350295009 2023-05-06T08:24:25.488731+00:00 12987323.621527370065 237012624.878560274839 249999948.500087648630 1 60070.350306565 2023-05-06T08:24:26.487198+00:00 12987364.295524658635 237012584.204430967569 249999948.499955624342 1 60070.350318670 2023-05-06T08:24:27.533079+00:00 12987352.383204305544 237012596.116821020842 249999948.500025331974 1 60070.350330955 2023-05-06T08:24:28.594509+00:00 12987332.419638087973 237012616.080319076777 249999948.499957174063 1 60070.350341600 2023-05-06T08:24:29.514271+00:00 12987331.040637118742 237012617.459217041731 249999948.499854147434 1 60070.350353306 2023-05-06T08:24:30.525598+00:00 12987320.142127793282 237012628.357714772224 249999948.499842554331 1 60070.350365641 2023-05-06T08:24:31.591341+00:00 12987327.813687471673 237012620.686202317476 249999948.499889791012 1 60070.350375981 2023-05-06T08:24:32.484741+00:00 12987284.467209840193 237012664.032602339983 249999948.499812185764 1 60070.350388011 2023-05-06T08:24:33.524174+00:00 12987342.282403411344 237012606.217589855194 249999948.499993264675 1 60070.350400262 2023-05-06T08:24:34.582593+00:00 12987345.118814405054 237012603.380987048149 249999948.499801456928 1 60070.350411773 2023-05-06T08:24:35.577155+00:00 12987348.394733384252 237012600.105106651783 249999948.499840021133 1 60070.350422896 2023-05-06T08:24:36.538234+00:00 12987325.227079754695 237012623.272889614105 249999948.499969363213 1 60070.350434673 2023-05-06T08:24:37.555756+00:00 12987371.960409641266 237012576.539572596550 249999948.499982237816 1 60070.350446201 2023-05-06T08:24:38.551771+00:00 12987322.079868094996 237012626.420202016830 249999948.500070124865 1 60070.350457663 2023-05-06T08:24:39.542065+00:00 12987373.938745545223 237012574.561060100794 249999948.499805659056 1 60070.350468981 2023-05-06T08:24:40.519965+00:00 12987302.294172624126 237012646.205752342939 249999948.499924957752 1 60070.350479968 2023-05-06T08:24:41.469267+00:00 12987389.130638027564 237012559.369171351194 249999948.499809384346 1 60070.350492621 2023-05-06T08:24:42.562472+00:00 12987339.965427696705 237012608.534702777863 249999948.500130474567 1 60070.350503487 2023-05-06T08:24:43.501250+00:00 12987321.861658794805 237012626.638316363096 249999948.499975144863 1 60070.350514820 2023-05-06T08:24:44.480455+00:00 12987284.314878610894 237012664.185073852539 249999948.499952465296 1 60070.350526785 2023-05-06T08:24:45.514168+00:00 12987354.420688303187 237012594.079279571772 249999948.499967873096 1 60070.350538197 2023-05-06T08:24:46.500261+00:00 12987300.530551176518 237012647.969467788935 249999948.500018954277 1 60070.350549743 2023-05-06T08:24:47.497795+00:00 12987298.451708346605 237012650.048241853714 249999948.499950200319 1 60070.350562296 2023-05-06T08:24:48.582345+00:00 12987356.900897489861 237012591.599190473557 249999948.500087976456 1 60070.350573539 2023-05-06T08:24:49.553747+00:00 12987370.059073567390 237012578.440928101540 249999948.500001668930 1 60070.350584450 2023-05-06T08:24:50.496466+00:00 12987307.028836550191 237012641.471181690693 249999948.500018239021 1 60070.350596270 2023-05-06T08:24:51.517710+00:00 12987329.757182538509 237012618.742781639099 249999948.499964177608 1 60070.350607385 2023-05-06T08:24:52.478077+00:00 12987340.493098950014 237012608.006781995296 249999948.499880939722 1 60070.350619242 2023-05-06T08:24:53.502491+00:00 12987379.392916457728 237012569.107016205788 249999948.499932676554 1 60070.350630538 2023-05-06T08:24:54.478486+00:00 12987365.910439439118 237012582.589353948832 249999948.499793380499 1 60070.350642847 2023-05-06T08:24:55.541999+00:00 12987274.090691471472 237012674.409398585558 249999948.500090062618 1 60070.350654110 2023-05-06T08:24:56.515091+00:00 12987302.531007662416 237012645.968845576048 249999948.499853253365 1 60070.350665621 2023-05-06T08:24:57.509695+00:00 12987360.823574727401 237012587.676372766495 249999948.499947488308 1 60070.350676616 2023-05-06T08:24:58.459640+00:00 12987340.912029799074 237012607.588019371033 249999948.500049173832 1 60070.350688019 2023-05-06T08:24:59.444882+00:00 12987363.205353036523 237012585.294480264187 249999948.499833285809 1 60070.350700304 2023-05-06T08:25:00.506293+00:00 12987303.584260076284 237012644.915785461664 249999948.500045537949 1 60070.350716280 2023-05-06T08:25:01.886562+00:00 12987337.501814655960 237012610.998177230358 249999948.499991893768 1 60070.350725754 2023-05-06T08:25:02.705122+00:00 12987329.809002891183 237012618.690936267376 249999948.499939143658 1 60070.350736585 2023-05-06T08:25:03.640959+00:00 12987347.036763573065 237012601.463202089071 249999948.499965667725 1 60070.350747773 2023-05-06T08:25:04.607583+00:00 12987299.156978964806 237012649.343138545752 249999948.500117510557 1 60070.350758431 2023-05-06T08:25:05.528424+00:00 12987393.521183433011 237012554.978653371334 249999948.499836802483 1 60070.350771086 2023-05-06T08:25:06.621865+00:00 12987331.553377507254 237012616.946672976017 249999948.500050485134 1 60070.350781571 2023-05-06T08:25:07.527742+00:00 12987324.552867546678 237012623.947017163038 249999948.499884724617 1 60070.350793520 2023-05-06T08:25:08.560123+00:00 12987313.421250848100 237012635.078762531281 249999948.500013381243 1 60070.350805248 2023-05-06T08:25:09.573431+00:00 12987370.043819727376 237012578.456137984991 249999948.499957710505 1 60070.350816038 2023-05-06T08:25:10.505720+00:00 12987347.835043150932 237012600.664922595024 249999948.499965757132 1 60070.350827776 2023-05-06T08:25:11.519817+00:00 12987273.988591987640 237012674.511329591274 249999948.499921590090 1 60070.350840595 2023-05-06T08:25:12.627403+00:00 12987364.258868517354 237012584.240906149149 249999948.499774664640 1 60070.350851114 2023-05-06T08:25:13.536265+00:00 12987325.806710632518 237012622.693212360144 249999948.499922990799 1 60070.350862598 2023-05-06T08:25:14.528471+00:00 12987371.094538638368 237012577.405574470758 249999948.500113099813 1 60070.350873461 2023-05-06T08:25:15.467040+00:00 12987339.576177494600 237012608.923642218113 249999948.499819725752 1 60070.350885914 2023-05-06T08:25:16.542953+00:00 12987319.183107500896 237012629.317058116198 249999948.500165611506 1 60070.350897126 2023-05-06T08:25:17.511655+00:00 12987326.218719406053 237012622.281392663717 249999948.500112056732 1 60070.350909120 2023-05-06T08:25:18.547992+00:00 12987323.339329823852 237012625.160722851753 249999948.500052690506 1 60070.350920555 2023-05-06T08:25:19.535928+00:00 12987402.794176802039 237012545.705978423357 249999948.500155210495 1 60070.350931415 2023-05-06T08:25:20.474308+00:00 12987331.951891612262 237012616.548179894686 249999948.500071495771 1 60070.350943034 2023-05-06T08:25:21.478139+00:00 12987314.210687272251 237012634.289146006107 249999948.499833285809 1 60070.350955091 2023-05-06T08:25:22.519887+00:00 12987336.606568237767 237012611.893310338259 249999948.499878585339 1 60070.350966747 2023-05-06T08:25:23.526947+00:00 12987337.042823825032 237012611.457151919603 249999948.499975740910 1 60070.350978149 2023-05-06T08:25:24.512083+00:00 12987301.326538743451 237012647.173672735691 249999948.500211477280 1 60070.350989210 2023-05-06T08:25:25.467789+00:00 12987372.606349753216 237012575.893497258425 249999948.499847024679 1 60070.351001058 2023-05-06T08:25:26.491409+00:00 12987314.758374547586 237012633.741735160351 249999948.500109702349 1 60070.351012842 2023-05-06T08:25:27.509548+00:00 12987327.836191905662 237012620.663669347763 249999948.499861240387 1 60070.351024765 2023-05-06T08:25:28.539692+00:00 12987290.521801715717 237012657.978174358606 249999948.499976068735 1 60070.351036002 2023-05-06T08:25:29.510550+00:00 12987371.346078936011 237012577.153882592916 249999948.499961525202 1 60070.351047242 2023-05-06T08:25:30.481667+00:00 12987338.152506450191 237012610.347457617521 249999948.499964058399 1 60070.351059228 2023-05-06T08:25:31.517312+00:00 12987333.098090831190 237012615.401752918959 249999948.499843746424 1 60070.351070760 2023-05-06T08:25:32.513681+00:00 12987360.214896026999 237012588.285081744194 249999948.499977767467 1 60070.351082575 2023-05-06T08:25:33.534420+00:00 12987345.408102517948 237012603.092016339302 249999948.500118851662 1 60070.351093641 2023-05-06T08:25:34.490626+00:00 12987291.526235289872 237012656.973834484816 249999948.500069767237 1 60070.351105874 2023-05-06T08:25:35.547513+00:00 12987310.368910510093 237012638.131278574467 249999948.500189095736 1 60070.351116599 2023-05-06T08:25:36.474140+00:00 12987340.147544680163 237012608.352354913950 249999948.499899595976 1 60070.351128368 2023-05-06T08:25:37.490970+00:00 12987331.575459701940 237012616.924553871155 249999948.500013560057 1 60070.351140249 2023-05-06T08:25:38.517531+00:00 12987391.317119097337 237012557.182813048363 249999948.499932140112 1 60070.351151775 2023-05-06T08:25:39.513357+00:00 12987352.335283443332 237012596.164710760117 249999948.499994218349 1 60070.351163357 2023-05-06T08:25:40.514098+00:00 12987307.313873790205 237012641.186444342136 249999948.500318139791 1 60070.351174856 2023-05-06T08:25:41.507516+00:00 12987366.498269472271 237012582.001685470343 249999948.499954938889 1 60070.351186705 2023-05-06T08:25:42.531302+00:00 12987290.287869505584 237012658.212184876204 249999948.500054389238 1 60070.351198384 2023-05-06T08:25:43.540342+00:00 12987340.622184431180 237012607.877857476473 249999948.500041902065 1 60070.351209383 2023-05-06T08:25:44.490734+00:00 12987338.025165874511 237012610.474729150534 249999948.499895036221 1 60070.351220598 2023-05-06T08:25:45.459601+00:00 12987306.417573537678 237012642.082583993673 249999948.500157535076 1 60070.351232218 2023-05-06T08:25:46.463596+00:00 12987328.829831220210 237012619.669888645411 249999948.499719858170 1 60070.351243945 2023-05-06T08:25:47.476889+00:00 12987367.439417483285 237012581.060595571995 249999948.500013053417 1 60070.351255098 2023-05-06T08:25:48.440443+00:00 12987288.430466528982 237012660.069544136524 249999948.500010669231 1 60070.351267573 2023-05-06T08:25:49.518294+00:00 12987330.742119004950 237012617.757824033499 249999948.499943047762 1 60070.351279092 2023-05-06T08:25:50.513545+00:00 12987354.779627548531 237012593.720282495022 249999948.499910056591 1 60070.351290385 2023-05-06T08:25:51.489299+00:00 12987348.374988323078 237012600.125005006790 249999948.499993324280 1 60070.351302082 2023-05-06T08:25:52.499875+00:00 12987335.009330822155 237012613.490535348654 249999948.499866157770 1 60070.351313665 2023-05-06T08:25:53.500656+00:00 12987350.603645730764 237012597.896392941475 249999948.500038683414 1 60070.351325869 2023-05-06T08:25:54.555077+00:00 12987314.437815612182 237012634.062393814325 249999948.500209420919 1 60070.351336531 2023-05-06T08:25:55.476323+00:00 12987298.464118868113 237012650.035915732384 249999948.500034600496 1 60070.351347881 2023-05-06T08:25:56.456906+00:00 12987350.719274761155 237012597.780665576458 249999948.499940335751 1 60070.351359793 2023-05-06T08:25:57.486103+00:00 12987371.023233437911 237012577.476684391499 249999948.499917834997 1 60070.351371045 2023-05-06T08:25:58.458321+00:00 12987305.866386687383 237012642.633575528860 249999948.499962210655 1 60070.351383618 2023-05-06T08:25:59.544548+00:00 12987290.571298610419 237012657.928643167019 249999948.499941766262 1 60070.351394986 2023-05-06T08:26:00.526769+00:00 12987332.490670120344 237012616.009201884270 249999948.499871999025 1 60070.351406647 2023-05-06T08:26:01.534268+00:00 12987348.600447207689 237012599.899434715509 249999948.499881923199 1 60070.351419576 2023-05-06T08:26:02.651425+00:00 12987364.199229843915 237012584.300868332386 249999948.500098168850 1 60070.351430343 2023-05-06T08:26:03.581605+00:00 12987355.267203977332 237012593.232755780220 249999948.499959766865 1 60070.351441487 2023-05-06T08:26:04.544452+00:00 12987377.668666545302 237012570.831386953592 249999948.500053495169 1 60070.351454074 2023-05-06T08:26:05.631935+00:00 12987388.967381851748 237012559.532594978809 249999948.499976843596 1 60070.351464172 2023-05-06T08:26:06.504470+00:00 12987252.842894699425 237012695.657102614641 249999948.499997317791 1 60070.351476608 2023-05-06T08:26:07.578910+00:00 12987355.570304078981 237012592.929749608040 249999948.500053673983 1 60070.351488458 2023-05-06T08:26:08.602789+00:00 12987335.406431749463 237012613.093600630760 249999948.500032365322 1 60070.351500241 2023-05-06T08:26:09.620812+00:00 12987300.410102725029 237012648.089876592159 249999948.499979317188 1 60070.351509828 2023-05-06T08:26:10.449127+00:00 12987358.736798282713 237012589.763186335564 249999948.499984622002 1 60070.351522937 2023-05-06T08:26:11.581784+00:00 12987371.971754567698 237012576.528275012970 249999948.500029593706 1 60070.351534448 2023-05-06T08:26:12.576295+00:00 12987285.385073427111 237012663.115232169628 249999948.500305593014 1 60070.351546152 2023-05-06T08:26:13.587531+00:00 12987329.921262349933 237012618.578642547131 249999948.499904900789 1 60070.351557637 2023-05-06T08:26:14.579844+00:00 12987355.023718459532 237012593.476106375456 249999948.499824821949 1 60070.351568963 2023-05-06T08:26:15.558383+00:00 12987306.266767269000 237012642.233097016811 249999948.499864280224 1 60070.351581360 2023-05-06T08:26:16.629523+00:00 12987350.588960483670 237012597.910968095064 249999948.499928593636 1 60070.351592139 2023-05-06T08:26:17.560827+00:00 12987315.787271784618 237012632.712674498558 249999948.499946296215 1 60070.351604375 2023-05-06T08:26:18.617991+00:00 12987367.914864782244 237012580.585288822651 249999948.500153601170 1 60070.351614514 2023-05-06T08:26:19.494040+00:00 12987264.225462190807 237012684.274407655001 249999948.499869853258 1 60070.351627028 2023-05-06T08:26:20.575240+00:00 12987370.366082040593 237012578.133996039629 249999948.500078082085 1 60070.351638409 2023-05-06T08:26:21.558515+00:00 12987374.795937141404 237012573.704002529383 249999948.499939680099 1 60070.351650577 2023-05-06T08:26:22.609815+00:00 12987307.062144743279 237012641.437895268202 249999948.500040024519 1 60070.351662814 2023-05-06T08:26:23.667081+00:00 12987327.534233370796 237012620.965590178967 249999948.499823540449 1 60070.351673448 2023-05-06T08:26:24.585923+00:00 12987369.674326486886 237012578.825484812260 249999948.499811291695 1 60070.351685946 2023-05-06T08:26:25.665762+00:00 12987401.013360511512 237012547.486737847328 249999948.500098347664 1 60070.351696994 2023-05-06T08:26:26.620269+00:00 12987299.003372579813 237012649.496675342321 249999948.500047922134 1 60070.351709151 2023-05-06T08:26:27.670645+00:00 12987307.314173093066 237012641.185833007097 249999948.500006109476 1 60070.351720660 2023-05-06T08:26:28.664985+00:00 12987358.042185762897 237012590.457647114992 249999948.499832868576 1 60070.351731779 2023-05-06T08:26:29.625657+00:00 12987395.345765391365 237012553.154208540916 249999948.499973922968 1 60070.351743624 2023-05-06T08:26:30.649118+00:00 12987320.421115929261 237012628.078895211220 249999948.500011146069 1 60070.351754073 2023-05-06T08:26:31.551885+00:00 12987327.205458713695 237012621.294455349445 249999948.499914050102 1 60070.351765458 2023-05-06T08:26:32.535633+00:00 12987292.658624436706 237012655.841242939234 249999948.499867379665 1 60070.351777695 2023-05-06T08:26:33.592871+00:00 12987376.959523143247 237012571.540358334780 249999948.499881476164 1 60070.351788644 2023-05-06T08:26:34.538810+00:00 12987328.007293097675 237012620.492752641439 249999948.500045746565 1 60070.351800322 2023-05-06T08:26:35.547816+00:00 12987338.511626353487 237012609.988290041685 249999948.499916404486 1 60070.351812968 2023-05-06T08:26:36.640436+00:00 12987321.488565128297 237012627.011441320181 249999948.500006437302 1 60070.351824408 2023-05-06T08:26:37.628882+00:00 12987328.510537128896 237012619.989301115274 249999948.499838232994 1 60070.351835977 2023-05-06T08:26:38.628449+00:00 12987382.910977171734 237012565.589261859655 249999948.500239044428 1 60070.351847643 2023-05-06T08:26:39.636382+00:00 12987329.521978897974 237012618.978068798780 249999948.500047683716 1 60070.351859060 2023-05-06T08:26:40.622796+00:00 12987363.501897858456 237012584.998006790876 249999948.499904662371 1 60070.351870429 2023-05-06T08:26:41.605092+00:00 12987290.040734797716 237012658.459290325642 249999948.500025123358 1 60070.351881194 2023-05-06T08:26:42.535137+00:00 12987375.593125028536 237012572.906900107861 249999948.500025123358 1 60070.351892489 2023-05-06T08:26:43.511004+00:00 12987364.382885554805 237012584.117043048143 249999948.499928593636 1 60070.351904212 2023-05-06T08:26:44.523867+00:00 12987300.835176760331 237012647.664787977934 249999948.499964743853 1 60070.351915689 2023-05-06T08:26:45.515559+00:00 12987349.336861193180 237012599.163139224052 249999948.500000417233 1 60070.351927487 2023-05-06T08:26:46.534881+00:00 12987344.880108606070 237012603.619999021292 249999948.500107616186 1 60070.351938650 2023-05-06T08:26:47.499315+00:00 12987375.156683567911 237012573.343334078789 249999948.500017642975 1 60070.351950059 2023-05-06T08:26:48.485055+00:00 12987296.056891690940 237012652.443062216043 249999948.499953895807 1 60070.351961410 2023-05-06T08:26:49.465835+00:00 12987382.244891572744 237012566.255055785179 249999948.499947369099 1 60070.351973915 2023-05-06T08:26:50.546203+00:00 12987283.810237891972 237012664.689895719290 249999948.500133603811 1 60070.351984728 2023-05-06T08:26:51.480517+00:00 12987371.677324257791 237012576.822551965714 249999948.499876230955 1 60070.351996175 2023-05-06T08:26:52.469513+00:00 12987297.847502518445 237012650.652404844761 249999948.499907374382 1 60070.352008212 2023-05-06T08:26:53.509524+00:00 12987330.938170071691 237012617.561862766743 249999948.500032842159 1 60070.352019330 2023-05-06T08:26:54.470141+00:00 12987325.799680458382 237012622.700240552425 249999948.499921023846 1 60070.352031823 2023-05-06T08:26:55.549529+00:00 12987327.145273610950 237012621.354725211859 249999948.499998807907 1 60070.352042592 2023-05-06T08:26:56.479930+00:00 12987339.284640988335 237012609.215340375900 249999948.499981373549 1 60070.352054528 2023-05-06T08:26:57.511210+00:00 12987317.684014745057 237012630.815767616034 249999948.499782353640 1 60070.352065901 2023-05-06T08:26:58.493823+00:00 12987327.225736547261 237012621.274087995291 249999948.499824553728 1 60070.352077509 2023-05-06T08:26:59.496756+00:00 12987317.964907607064 237012630.535063892603 249999948.499971508980 1 60070.352089305 2023-05-06T08:27:00.516004+00:00 12987346.059751434252 237012602.440292060375 249999948.500043481588 1 60070.352101150 2023-05-06T08:27:01.539315+00:00 12987391.619541879743 237012556.880308896303 249999948.499850779772 1 60070.352114601 2023-05-06T08:27:02.701537+00:00 12987362.947699109092 237012585.552667140961 249999948.500366240740 1 60070.352124368 2023-05-06T08:27:03.545384+00:00 12987358.503297468647 237012589.996636986732 249999948.499934464693 1 60070.352136082 2023-05-06T08:27:04.557495+00:00 12987341.706650869921 237012606.793390810490 249999948.500041693449 1 60070.352147252 2023-05-06T08:27:05.522546+00:00 12987320.638419069350 237012627.861636608839 249999948.500055670738 1 60070.352159525 2023-05-06T08:27:06.582954+00:00 12987329.729431597516 237012618.770623713732 249999948.500055313110 1 60070.352171205 2023-05-06T08:27:07.592092+00:00 12987397.915334161371 237012550.584664136171 249999948.499998301268 1 60070.352182038 2023-05-06T08:27:08.528071+00:00 12987367.427798287943 237012581.072187155485 249999948.499985456467 1 60070.352193448 2023-05-06T08:27:09.513913+00:00 12987272.260240066797 237012676.239791870117 249999948.500031948090 1 60070.352205586 2023-05-06T08:27:10.562619+00:00 12987339.163911078125 237012609.335974901915 249999948.499885976315 1 60070.352216193 2023-05-06T08:27:11.479014+00:00 12987346.047379864380 237012602.452624231577 249999948.500004082918 1 60070.352227630 2023-05-06T08:27:12.467264+00:00 12987340.846311695874 237012607.653725832701 249999948.500037521124 1 60070.352239473 2023-05-06T08:27:13.490456+00:00 12987391.335797736421 237012557.164178907871 249999948.499976634979 1 60070.352251360 2023-05-06T08:27:14.517518+00:00 12987290.524011041969 237012657.975955069065 249999948.499966114759 1 60070.352262792 2023-05-06T08:27:15.505238+00:00 12987379.138204351068 237012569.361768901348 249999948.499973237514 1 60070.352274355 2023-05-06T08:27:16.504317+00:00 12987334.597543675452 237012613.902324974537 249999948.499868661165 1 60070.352285619 2023-05-06T08:27:17.477453+00:00 12987343.355049559847 237012605.144653886557 249999948.499703437090 1 60070.352297418 2023-05-06T08:27:18.496877+00:00 12987340.361708972603 237012608.138285249472 249999948.499994218349 1 60070.352309173 2023-05-06T08:27:19.512600+00:00 12987353.709943665192 237012594.790033042431 249999948.499976694584 1 60070.352320011 2023-05-06T08:27:20.448967+00:00 12987337.183520777151 237012611.316460013390 249999948.499980777502 1 60070.352332470 2023-05-06T08:27:21.525413+00:00 12987357.224826434627 237012591.275172531605 249999948.499998956919 1 60070.352343747 2023-05-06T08:27:22.499752+00:00 12987324.975970067084 237012623.523729145527 249999948.499699205160 1 60070.352355998 2023-05-06T08:27:23.558230+00:00 12987308.162676744163 237012640.337226837873 249999948.499903589487 1 60070.352366771 2023-05-06T08:27:24.489031+00:00 12987310.626765180379 237012637.873280107975 249999948.500045299530 1 60070.352378176 2023-05-06T08:27:25.474398+00:00 12987370.020130548626 237012578.479800671339 249999948.499931216240 1 60070.352391083 2023-05-06T08:27:26.589587+00:00 12987339.656178722158 237012608.843843817711 249999948.500022530556 1 60070.352401546 2023-05-06T08:27:27.493561+00:00 12987363.910439541563 237012584.589398175478 249999948.499837726355 1 60070.352413026 2023-05-06T08:27:28.485469+00:00 12987337.919607831165 237012610.580456078053 249999948.500063896179 1 60070.352424695 2023-05-06T08:27:29.493630+00:00 12987338.733961958438 237012609.766160190105 249999948.500122159719 1 60070.352435887 2023-05-06T08:27:30.460672+00:00 12987330.137118520215 237012618.363001942635 249999948.500120460987 1 60070.352447055 2023-05-06T08:27:31.425567+00:00 12987326.235307348892 237012622.264517992735 249999948.499825328588 1 60070.352459828 2023-05-06T08:27:32.529130+00:00 12987314.340112436563 237012634.159844666719 249999948.499957114458 1 60070.352470897 2023-05-06T08:27:33.485533+00:00 12987361.135113444179 237012587.365090459585 249999948.500203907490 1 60070.352483331 2023-05-06T08:27:34.559775+00:00 12987350.436277560890 237012598.063668459654 249999948.499946027994 1 60070.352494932 2023-05-06T08:27:35.562144+00:00 12987327.274218743667 237012621.225707530975 249999948.499926269054 1 60070.352505952 2023-05-06T08:27:36.514277+00:00 12987313.602126611397 237012634.897953957319 249999948.500080555677 1 60070.352517072 2023-05-06T08:27:37.474980+00:00 12987340.059742553160 237012608.440203160048 249999948.499945700169 1 60070.352529231 2023-05-06T08:27:38.525541+00:00 12987362.404174612835 237012586.095888406038 249999948.500063031912 1 60070.352541497 2023-05-06T08:27:39.585390+00:00 12987325.576864615083 237012622.923226654530 249999948.500091254711 1 60070.352552433 2023-05-06T08:27:40.530263+00:00 12987367.701596625149 237012580.798294991255 249999948.499891608953 1 60070.352564035 2023-05-06T08:27:41.532672+00:00 12987312.987146509811 237012635.512801170349 249999948.499947667122 1 60070.352574544 2023-05-06T08:27:42.440563+00:00 12987396.057044772431 237012552.443040370941 249999948.500085145235 1 60070.352588130 2023-05-06T08:27:43.614458+00:00 12987340.678170338273 237012607.821736246347 249999948.499906599522 1 60070.352598722 2023-05-06T08:27:44.529536+00:00 12987380.545589271933 237012567.954426348209 249999948.500015616417 1 60070.352609509 2023-05-06T08:27:45.461553+00:00 12987276.567084338516 237012671.933031350374 249999948.500115692616 1 60070.352622001 2023-05-06T08:27:46.540915+00:00 12987358.024901133031 237012590.475162506104 249999948.500063627958 1 60070.352633730 2023-05-06T08:27:47.554233+00:00 12987369.456313474104 237012579.043505519629 249999948.499818980694 1 60070.352644323 2023-05-06T08:27:48.469562+00:00 12987296.561350855976 237012651.938798099756 249999948.500148952007 1 60070.352656314 2023-05-06T08:27:49.505548+00:00 12987396.264066571370 237012552.235871493816 249999948.499938070774 1 60070.352668143 2023-05-06T08:27:50.527584+00:00 12987307.016035435721 237012641.484132260084 249999948.500167697668 1 60070.352679151 2023-05-06T08:27:51.478655+00:00 12987360.306632785127 237012588.193490892649 249999948.500123679638 1 60070.352690663 2023-05-06T08:27:52.473302+00:00 12987328.390902057290 237012620.108894050121 249999948.499796092510 1 60070.352702615 2023-05-06T08:27:53.505929+00:00 12987331.482002831995 237012617.018136024475 249999948.500138849020 1 60070.352714145 2023-05-06T08:27:54.502144+00:00 12987346.984362268820 237012601.515568464994 249999948.499930739403 1 60070.352725282 2023-05-06T08:27:55.464404+00:00 12987321.274778142571 237012627.225061148405 249999948.499839305878 1 60070.352737101 2023-05-06T08:27:56.485561+00:00 12987333.850308204070 237012614.649672746658 249999948.499980956316 1 60070.352749331 2023-05-06T08:27:57.542214+00:00 12987295.143596114591 237012653.356433093548 249999948.500029206276 1 60070.352761065 2023-05-06T08:27:58.556001+00:00 12987384.053377494216 237012564.446676760912 249999948.500054240227 1 60070.352772710 2023-05-06T08:27:59.562142+00:00 12987339.320644697174 237012609.179441779852 249999948.500086486340 1 60070.352783887 2023-05-06T08:28:00.527859+00:00 12987336.704726858065 237012611.795391708612 249999948.500118553638 1 60070.352800152 2023-05-06T08:28:01.933143+00:00 12987353.433657852933 237012595.066363275051 249999948.500021129847 1 60070.352807587 2023-05-06T08:28:02.575520+00:00 12987329.168923426419 237012619.330903470516 249999948.499826908112 1 60070.352818710 2023-05-06T08:28:03.536530+00:00 12987322.549578405917 237012625.950432717800 249999948.500011116266 1 60070.352830242 2023-05-06T08:28:04.532903+00:00 12987341.937790079042 237012606.562236130238 249999948.500026196241 1 60070.352842435 2023-05-06T08:28:05.586356+00:00 12987316.396645160392 237012632.103315204382 249999948.499960362911 1 60070.352854418 2023-05-06T08:28:06.621721+00:00 12987295.093707079068 237012653.406361162663 249999948.500068247318 1 60070.352865376 2023-05-06T08:28:07.568435+00:00 12987356.693126913160 237012591.807016819715 249999948.500143736601 1 60070.352876311 2023-05-06T08:28:08.513233+00:00 12987323.036561077461 237012625.463327378035 249999948.499888449907 1 60070.352888661 2023-05-06T08:28:09.580271+00:00 12987340.679720150307 237012607.820234715939 249999948.499954879284 1 60070.352899435 2023-05-06T08:28:10.511236+00:00 12987377.656286904588 237012570.843652874231 249999948.499939769506 1 60070.352911906 2023-05-06T08:28:11.588654+00:00 12987375.307559117675 237012573.192389309406 249999948.499948441982 1 60070.352922596 2023-05-06T08:28:12.512270+00:00 12987284.848484866321 237012663.651540815830 249999948.500025689602 1 60070.352934504 2023-05-06T08:28:13.541171+00:00 12987312.993716152385 237012635.506385982037 249999948.500102132559 1 60070.352945733 2023-05-06T08:28:14.511348+00:00 12987320.629777969792 237012627.870173096657 249999948.499951064587 1 60070.352957875 2023-05-06T08:28:15.560351+00:00 12987348.357408801094 237012600.142608106136 249999948.500016897917 1 60070.352968612 2023-05-06T08:28:16.488095+00:00 12987343.072648137808 237012605.427349388599 249999948.499997526407 1 60070.352979959 2023-05-06T08:28:17.468476+00:00 12987379.044675169513 237012569.455201148987 249999948.499876320362 1 60070.352991764 2023-05-06T08:28:18.488356+00:00 12987315.104594612494 237012633.395411610603 249999948.500006228685 1 60070.353003567 2023-05-06T08:28:19.508199+00:00 12987341.555336529389 237012606.944793522358 249999948.500130057335 1 60070.353014947 2023-05-06T08:28:20.491415+00:00 12987315.758925536647 237012632.741059392691 249999948.499984920025 1 60070.353026832 2023-05-06T08:28:21.518305+00:00 12987358.871995883062 237012589.627999842167 249999948.499995738268 1 60070.353038127 2023-05-06T08:28:22.494161+00:00 12987330.101671367884 237012618.398348957300 249999948.500020325184 1 60070.353049416 2023-05-06T08:28:23.469569+00:00 12987355.398068558425 237012593.101942598820 249999948.500011146069 1 60070.353062144 2023-05-06T08:28:24.569262+00:00 12987316.685462223366 237012631.814628452063 249999948.500090688467 1 60070.353073033 2023-05-06T08:28:25.510030+00:00 12987355.828546162695 237012592.671341687441 249999948.499887853861 1 60070.353084308 2023-05-06T08:28:26.484187+00:00 12987325.308230604976 237012623.191668242216 249999948.499898850918 1 60070.353096314 2023-05-06T08:28:27.521516+00:00 12987342.067728053778 237012606.432175099850 249999948.499903142452 1 60070.353107526 2023-05-06T08:28:28.490195+00:00 12987348.356164950877 237012600.143888443708 249999948.500053405762 1 60070.353118821 2023-05-06T08:28:29.466151+00:00 12987297.882647102699 237012650.617476224899 249999948.500123322010 1 60070.353131409 2023-05-06T08:28:30.553708+00:00 12987344.097662430257 237012604.402162849903 249999948.499825268984 1 60070.353141870 2023-05-06T08:28:31.457575+00:00 12987384.440129270777 237012564.059645712376 249999948.499774992466 1 60070.353155334 2023-05-06T08:28:32.620828+00:00 12987349.068419035524 237012599.431598842144 249999948.500017881393 1 60070.353166062 2023-05-06T08:28:33.547740+00:00 12987280.314538536593 237012668.185602098703 249999948.500140637159 1 60070.353176931 2023-05-06T08:28:34.486872+00:00 12987353.355573633686 237012595.144413262606 249999948.499986886978 1 60070.353188014 2023-05-06T08:28:35.444360+00:00 12987385.888652307913 237012562.611229300499 249999948.499881595373 1 60070.353200487 2023-05-06T08:28:36.522096+00:00 12987312.663880309090 237012635.836161196232 249999948.500041514635 1 60070.353212059 2023-05-06T08:28:37.521878+00:00 12987375.556106733158 237012572.944188892841 249999948.500295639038 1 60070.353223321 2023-05-06T08:28:38.494970+00:00 12987328.516197873279 237012619.983963012695 249999948.500160872936 1 60070.353234675 2023-05-06T08:28:39.475915+00:00 12987355.843987166882 237012592.656093508005 249999948.500080674887 1 60070.353246368 2023-05-06T08:28:40.486215+00:00 12987318.507533557713 237012629.992425262928 249999948.499958813190 1 60070.353258361 2023-05-06T08:28:41.522347+00:00 12987320.837319221348 237012627.662625968456 249999948.499945193529 1 60070.353270484 2023-05-06T08:28:42.569827+00:00 12987319.861339187250 237012628.638636767864 249999948.499975949526 1 60070.353281175 2023-05-06T08:28:43.493556+00:00 12987345.800001237541 237012602.699969947338 249999948.499971181154 1 60070.353293408 2023-05-06T08:28:44.550456+00:00 12987272.354321748018 237012676.145585089922 249999948.499906837940 1 60070.353304659 2023-05-06T08:28:45.522566+00:00 12987310.866912800819 237012637.633087873459 249999948.500000685453 1 60070.353315948 2023-05-06T08:28:46.497903+00:00 12987377.069830378518 237012571.430164426565 249999948.499994814396 1 60070.353327457 2023-05-06T08:28:47.492303+00:00 12987372.601503707469 237012575.898507773876 249999948.500011473894 1 60070.353339544 2023-05-06T08:28:48.536570+00:00 12987345.014403706416 237012603.485487252474 249999948.499890953302 1 60070.353351130 2023-05-06T08:28:49.537590+00:00 12987307.543446592987 237012640.956577330828 249999948.500023931265 1 60070.353362989 2023-05-06T08:28:50.562218+00:00 12987282.252803228796 237012666.247382521629 249999948.500185757875 1 60070.353373362 2023-05-06T08:28:51.458442+00:00 12987357.898991096765 237012590.600872725248 249999948.499863833189 1 60070.353385899 2023-05-06T08:28:52.541696+00:00 12987296.938068432733 237012651.561864912510 249999948.499933332205 1 60070.353397015 2023-05-06T08:28:53.502147+00:00 12987374.067123038694 237012574.432775020599 249999948.499898046255 1 60070.353409189 2023-05-06T08:28:54.553906+00:00 12987305.986948007718 237012642.512932181358 249999948.499880194664 1 60070.353420964 2023-05-06T08:28:55.571352+00:00 12987322.140961740166 237012626.358877539635 249999948.499839276075 1 60070.353431962 2023-05-06T08:28:56.521510+00:00 12987373.220867931843 237012575.279181271791 249999948.500049203634 1 60070.353443687 2023-05-06T08:28:57.534532+00:00 12987370.870272759348 237012577.629907757044 249999948.500180512667 1 60070.353455605 2023-05-06T08:28:58.564216+00:00 12987381.299496244639 237012567.200436949730 249999948.499933183193 1 60070.353466691 2023-05-06T08:28:59.522048+00:00 12987330.807933295146 237012617.691920757294 249999948.499854058027 1 60070.353477967 2023-05-06T08:29:00.496301+00:00 12987316.046819439158 237012632.453310251236 249999948.500129699707 1 60070.353493777 2023-05-06T08:29:01.862332+00:00 12987398.601508529857 237012549.898575663567 249999948.500084191561 1 60070.353502252 2023-05-06T08:29:02.594549+00:00 12987323.588412465528 237012624.911517262459 249999948.499929726124 1 60070.353513132 2023-05-06T08:29:03.534570+00:00 12987337.259742802009 237012611.240232557058 249999948.499975353479 1 60070.353524835 2023-05-06T08:29:04.545781+00:00 12987276.467893343419 237012672.032127439976 249999948.500020772219 1 60070.353536093 2023-05-06T08:29:05.518402+00:00 12987371.006625102833 237012577.493628472090 249999948.500253587961 1 60070.353547176 2023-05-06T08:29:06.475982+00:00 12987353.997976420447 237012594.501969605684 249999948.499946027994 1 60070.353558816 2023-05-06T08:29:07.481687+00:00 12987317.379789626226 237012631.120210140944 249999948.499999761581 1 60070.353570713 2023-05-06T08:29:08.509561+00:00 12987377.762043122202 237012570.737920850515 249999948.499963968992 1 60070.353581541 2023-05-06T08:29:09.445128+00:00 12987347.002032777295 237012601.497932821512 249999948.499965608120 1 60070.353593566 2023-05-06T08:29:10.484125+00:00 12987331.356366388500 237012617.143532574177 249999948.499898970127 1 60070.353605010 2023-05-06T08:29:11.472856+00:00 12987353.919591479003 237012594.580372214317 249999948.499963700771 1 60070.353616541 2023-05-06T08:29:12.469132+00:00 12987360.562488159165 237012587.937414199114 249999948.499902367592 1 60070.353628651 2023-05-06T08:29:13.515425+00:00 12987331.233730323613 237012617.266587406397 249999948.500317722559 1 60070.353640172 2023-05-06T08:29:14.510853+00:00 12987295.790509149432 237012652.709311455488 249999948.499820590019 1 60070.353652045 2023-05-06T08:29:15.536708+00:00 12987338.925696959719 237012609.574345856905 249999948.500042825937 1 60070.353663762 2023-05-06T08:29:16.549061+00:00 12987306.748504664749 237012641.751433581114 249999948.499938249588 1 60070.353674889 2023-05-06T08:29:17.510426+00:00 12987327.160836169496 237012621.338973253965 249999948.499809414148 1 60070.353686314 2023-05-06T08:29:18.497531+00:00 12987352.886841854081 237012595.613205552101 249999948.500047415495 1 60070.353699058 2023-05-06T08:29:19.598598+00:00 12987323.639015164226 237012624.860932588577 249999948.499947756529 1 60070.353709463 2023-05-06T08:29:20.497551+00:00 12987293.452405013144 237012655.047615706921 249999948.500020712614 1 60070.353720970 2023-05-06T08:29:21.491846+00:00 12987355.640040405095 237012592.859991073608 249999948.500031471252 1 60070.353732421 2023-05-06T08:29:22.481151+00:00 12987406.834032574669 237012541.665952414274 249999948.499984979630 1 60070.353743907 2023-05-06T08:29:23.473527+00:00 12987327.093605721369 237012621.406317919493 249999948.499923646450 1 60070.353755328 2023-05-06T08:29:24.460305+00:00 12987257.925165029243 237012690.574836105108 249999948.500001132488 1 60070.353766964 2023-05-06T08:29:25.465699+00:00 12987306.769783055410 237012641.730184555054 249999948.499967604876 1 60070.353779206 2023-05-06T08:29:26.523425+00:00 12987344.972167475149 237012603.527772247791 249999948.499939709902 1 60070.353790296 2023-05-06T08:29:27.481548+00:00 12987373.400447133929 237012575.099403947592 249999948.499851077795 1 60070.353802661 2023-05-06T08:29:28.549927+00:00 12987346.960362846032 237012601.539628237486 249999948.499991089106 1 60070.353813332 2023-05-06T08:29:29.471903+00:00 12987345.770672732964 237012602.729227900505 249999948.499900639057 1 60070.353825897 2023-05-06T08:29:30.557551+00:00 12987337.206782609224 237012611.293163150549 249999948.499945759773 1 60070.353836897 2023-05-06T08:29:31.507935+00:00 12987343.818745011464 237012604.681307792664 249999948.500052809715 1 60070.353849161 2023-05-06T08:29:32.567499+00:00 12987307.746725870296 237012640.753500074148 249999948.500225931406 1 60070.353860179 2023-05-06T08:29:33.519485+00:00 12987364.461572365835 237012584.038525253534 249999948.500097632408 1 60070.353871733 2023-05-06T08:29:34.517705+00:00 12987337.220481147990 237012611.279622942209 249999948.500104099512 1 60070.353883724 2023-05-06T08:29:35.553756+00:00 12987358.970766736194 237012589.529134839773 249999948.499901562929 1 60070.353894410 2023-05-06T08:29:36.477051+00:00 12987292.890703286976 237012655.609390676022 249999948.500093966722 1 60070.353906665 2023-05-06T08:29:37.535811+00:00 12987355.723047915846 237012592.776945620775 249999948.499993532896 1 60070.353918027 2023-05-06T08:29:38.517535+00:00 12987335.653989469633 237012612.845801323652 249999948.499790787697 1 60070.353929833 2023-05-06T08:29:39.537550+00:00 12987363.555178474635 237012584.944773674011 249999948.499952137470 1 60070.353940812 2023-05-06T08:29:40.486141+00:00 12987372.423301901668 237012576.076531678438 249999948.499833583832 1 60070.353952517 2023-05-06T08:29:41.497431+00:00 12987294.645628498867 237012653.854434579611 249999948.500063091516 1 60070.353963648 2023-05-06T08:29:42.459212+00:00 12987337.810913728550 237012610.688794344664 249999948.499708086252 1 60070.353975826 2023-05-06T08:29:43.511389+00:00 12987324.732297604904 237012623.767709106207 249999948.500006705523 1 60070.353987145 2023-05-06T08:29:44.489355+00:00 12987302.786873104051 237012645.713161110878 249999948.500034213066 1 60070.353999175 2023-05-06T08:29:45.528706+00:00 12987393.093967523426 237012555.406148850918 249999948.500116378069 1 60070.354010353 2023-05-06T08:29:46.494481+00:00 12987376.234886499122 237012572.265208870173 249999948.500095367432 1 60070.354022075 2023-05-06T08:29:47.507327+00:00 12987295.976036136970 237012652.524069368839 249999948.500105500221 1 60070.354033857 2023-05-06T08:29:48.525191+00:00 12987313.013612437993 237012635.486356109381 249999948.499968558550 1 60070.354045336 2023-05-06T08:29:49.517059+00:00 12987380.202893063426 237012568.297169029713 249999948.500062108040 1 60070.354057847 2023-05-06T08:29:50.597981+00:00 12987302.624291025102 237012645.875856369734 249999948.500147402287 1 60070.354068235 2023-05-06T08:29:51.495491+00:00 12987356.917117381468 237012591.582743585110 249999948.499860972166 1 60070.354079956 2023-05-06T08:29:52.508239+00:00 12987315.940001646057 237012632.559997469187 249999948.499999105930 1 60070.354091497 2023-05-06T08:29:53.505328+00:00 12987360.505755949765 237012587.994273453951 249999948.500029414892 1 60070.354103103 2023-05-06T08:29:54.508107+00:00 12987285.907513145357 237012662.592473387718 249999948.499986529350 1 60070.354114550 2023-05-06T08:29:55.497153+00:00 12987381.163959380239 237012567.335948169231 249999948.499907553196 1 60070.354126129 2023-05-06T08:29:56.497560+00:00 12987347.336876664311 237012601.163239687681 249999948.500116348267 1 60070.354138215 2023-05-06T08:29:57.541790+00:00 12987301.883305963129 237012646.616620898247 249999948.499926865101 1 60070.354150111 2023-05-06T08:29:58.569572+00:00 12987387.792695760727 237012560.707336574793 249999948.500032335520 1 60070.354160655 2023-05-06T08:29:59.480582+00:00 12987299.521432615817 237012648.978395134211 249999948.499827742577 1 60070.354173027 2023-05-06T08:30:00.549546+00:00 12987309.390765326098 237012639.109328031540 249999948.500093370676 1 60070.354188907 2023-05-06T08:30:01.921570+00:00 12987354.225922513753 237012594.274113327265 249999948.500035852194 1 60070.354199985 2023-05-06T08:30:02.878666+00:00 12987316.735781818628 237012631.764197587967 249999948.499979406595 1 60070.354209795 2023-05-06T08:30:03.726240+00:00 12987372.231801737100 237012576.268255233765 249999948.500056982040 1 60070.354219012 2023-05-06T08:30:04.522686+00:00 12987346.988383756950 237012601.511584281921 249999948.499968051910 1 60070.354232817 2023-05-06T08:30:05.715406+00:00 12987396.133497290313 237012552.366430103779 249999948.499927401543 1 60070.354243054 2023-05-06T08:30:06.599855+00:00 12987321.563183195889 237012626.936725109816 249999948.499908298254 1 60070.354254603 2023-05-06T08:30:07.597750+00:00 12987312.091326877475 237012636.408726751804 249999948.500053644180 1 60070.354266861 2023-05-06T08:30:08.656839+00:00 12987307.600953053683 237012640.899057984352 249999948.500011026859 1 60070.354277254 2023-05-06T08:30:09.554734+00:00 12987334.913941111416 237012613.586183667183 249999948.500124782324 1 60070.354289605 2023-05-06T08:30:10.621893+00:00 12987330.164197398350 237012618.335843205452 249999948.500040590763 1 60070.354301317 2023-05-06T08:30:11.633787+00:00 12987289.271467365324 237012659.228367030621 249999948.499834388494 1 60070.354312527 2023-05-06T08:30:12.602367+00:00 12987370.819699542597 237012577.680338054895 249999948.500037610531 1 60070.354323683 2023-05-06T08:30:13.566258+00:00 12987279.718076091260 237012668.781899064779 249999948.499975144863 1 60070.354335558 2023-05-06T08:30:14.592168+00:00 12987364.100396830589 237012584.399643242359 249999948.500040084124 1 60070.354348443 2023-05-06T08:30:15.705434+00:00 12987333.629832530394 237012614.870215117931 249999948.500047653913 1 60070.354359023 2023-05-06T08:30:16.619559+00:00 12987339.629034059122 237012608.870923817158 249999948.499957889318 1 60070.354370611 2023-05-06T08:30:17.620759+00:00 12987400.453662462533 237012548.046164184809 249999948.499826639891 1 60070.354381423 2023-05-06T08:30:18.554958+00:00 12987359.671624220908 237012588.828399688005 249999948.500023901463 1 60070.354392895 2023-05-06T08:30:19.546160+00:00 12987279.379193646833 237012669.120871543884 249999948.500065177679 1 60070.354404394 2023-05-06T08:30:20.539604+00:00 12987367.021335931495 237012581.478717774153 249999948.500053703785 1 60070.354416083 2023-05-06T08:30:21.549533+00:00 12987353.720432715490 237012594.779630690813 249999948.500063419342 1 60070.354428111 2023-05-06T08:30:22.588784+00:00 12987305.624766750261 237012642.875052839518 249999948.499819576740 1 60070.354440170 2023-05-06T08:30:23.630706+00:00 12987302.782625600696 237012645.717354774475 249999948.499980390072 1 60070.354450393 2023-05-06T08:30:24.514009+00:00 12987340.506661389023 237012607.993391454220 249999948.500052839518 1 60070.354462024 2023-05-06T08:30:25.518881+00:00 12987312.191857080907 237012636.308062285185 249999948.499919354916 1 60070.354473860 2023-05-06T08:30:26.541554+00:00 12987372.146785713732 237012576.353149920702 249999948.499935626984 1 60070.354485879 2023-05-06T08:30:27.579938+00:00 12987354.727741895244 237012593.772114574909 249999948.499856472015 1 60070.354497255 2023-05-06T08:30:28.562813+00:00 12987298.563039882109 237012649.936776489019 249999948.499816358089 1 60070.354508096 2023-05-06T08:30:29.499526+00:00 12987355.931137066334 237012592.568973511457 249999948.500110566616 1 60070.354519448 2023-05-06T08:30:30.480284+00:00 12987342.809883657843 237012605.690290302038 249999948.500173956156 1 60070.354532347 2023-05-06T08:30:31.594740+00:00 12987313.944900747389 237012634.555105596781 249999948.500006347895 1 60070.354543133 2023-05-06T08:30:32.526700+00:00 12987343.583273470402 237012604.916684299707 249999948.499957770109 1 60070.354555715 2023-05-06T08:30:33.613749+00:00 12987343.006817791611 237012605.493418157101 249999948.500235944986 1 60070.354567485 2023-05-06T08:30:34.630748+00:00 12987393.783697761595 237012554.716308206320 249999948.500005960464 1 60070.354578430 2023-05-06T08:30:35.576375+00:00 12987308.132653465495 237012640.367258280516 249999948.499911755323 1 60070.354589796 2023-05-06T08:30:36.558403+00:00 12987307.859143191949 237012640.640713334084 249999948.499856531620 1 60070.354601738 2023-05-06T08:30:37.590172+00:00 12987307.952970098704 237012640.547076106071 249999948.500046193600 1 60070.354613704 2023-05-06T08:30:38.624001+00:00 12987386.976608561352 237012561.523448795080 249999948.500057369471 1 60070.354624864 2023-05-06T08:30:39.588274+00:00 12987319.782274080440 237012628.717690259218 249999948.499964326620 1 60070.354635838 2023-05-06T08:30:40.536399+00:00 12987309.186701823026 237012639.313129812479 249999948.499831646681 1 60070.354646840 2023-05-06T08:30:41.486933+00:00 12987287.036181997508 237012661.463844925165 249999948.500026911497 1 60070.354658953 2023-05-06T08:30:42.533561+00:00 12987384.889050347731 237012563.610908865929 249999948.499959200621 1 60070.354670374 2023-05-06T08:30:43.520331+00:00 12987322.540275711566 237012625.959808021784 249999948.500083744526 1 60070.354681720 2023-05-06T08:30:44.500579+00:00 12987336.321468371898 237012612.178613692522 249999948.500082075596 1 60070.354693235 2023-05-06T08:30:45.495475+00:00 12987332.664575032890 237012615.835475832224 249999948.500050872564 1 60070.354705307 2023-05-06T08:30:46.538478+00:00 12987345.200142346323 237012603.300024688244 249999948.500167042017 1 60070.354716910 2023-05-06T08:30:47.540992+00:00 12987346.246951358393 237012602.253153830767 249999948.500105202198 1 60070.354727963 2023-05-06T08:30:48.495976+00:00 12987289.749875694513 237012658.750113517046 249999948.499989211559 1 60070.354740057 2023-05-06T08:30:49.540943+00:00 12987374.395024646074 237012574.104930043221 249999948.499954700470 1 60070.354751784 2023-05-06T08:30:50.554157+00:00 12987372.304330490530 237012576.195782572031 249999948.500113070011 1 60070.354763814 2023-05-06T08:30:51.593558+00:00 12987351.908627284691 237012596.591419070959 249999948.500046342611 1 60070.354774388 2023-05-06T08:30:52.507112+00:00 12987344.606882197782 237012603.893008410931 249999948.499890595675 1 60070.354785584 2023-05-06T08:30:53.474455+00:00 12987310.450380112976 237012638.049589097500 249999948.499969214201 1 60070.354797454 2023-05-06T08:30:54.500008+00:00 12987347.358329650015 237012601.141574025154 249999948.499903678894 1 60070.354809359 2023-05-06T08:30:55.528629+00:00 12987312.806715611368 237012635.693229794502 249999948.499945402145 1 60070.354820129 2023-05-06T08:30:56.459127+00:00 12987358.871673336253 237012589.628431677818 249999948.500105023384 1 60070.354831953 2023-05-06T08:30:57.480724+00:00 12987319.983228560537 237012628.516966372728 249999948.500194936991 1 60070.354843486 2023-05-06T08:30:58.477223+00:00 12987354.472050979733 237012594.027797698975 249999948.499848663807 1 60070.354854943 2023-05-06T08:30:59.467075+00:00 12987335.691524397582 237012612.808462768793 249999948.499987155199 1 60070.354867238 2023-05-06T08:31:00.529337+00:00 12987346.766502499580 237012601.733516335487 249999948.500018835068 1 60070.354878593 2023-05-06T08:31:01.510469+00:00 12987325.228003747761 237012623.272126168013 249999948.500129908323 1 60070.354891005 2023-05-06T08:31:02.582819+00:00 12987267.429831689224 237012681.070309400558 249999948.500141084194 1 60070.354903260 2023-05-06T08:31:03.641647+00:00 12987336.929776314646 237012611.570293903351 249999948.500070214272 1 60070.354914544 2023-05-06T08:31:04.616589+00:00 12987387.458703882992 237012561.041209429502 249999948.499913305044 1 60070.354925916 2023-05-06T08:31:05.599130+00:00 12987294.905622633174 237012653.594452261925 249999948.500074893236 1 60070.354938342 2023-05-06T08:31:06.672790+00:00 12987337.688392447308 237012610.811661452055 249999948.500053912401 1 60070.354948862 2023-05-06T08:31:07.581664+00:00 12987353.030602835119 237012595.469349026680 249999948.499951869249 1 60070.354960767 2023-05-06T08:31:08.610228+00:00 12987299.484290555120 237012649.015691012144 249999948.499981582165 1 60070.354971202 2023-05-06T08:31:09.511828+00:00 12987342.362220589072 237012606.137821108103 249999948.500041693449 1 60070.354982615 2023-05-06T08:31:10.497880+00:00 12987333.169130483642 237012615.330758661032 249999948.499889135361 1 60070.354994747 2023-05-06T08:31:11.546122+00:00 12987332.052892392501 237012616.447027206421 249999948.499919593334 1 60070.355007019 2023-05-06T08:31:12.606424+00:00 12987320.065409515053 237012628.434513092041 249999948.499922603369 1 60070.355017935 2023-05-06T08:31:13.549556+00:00 12987328.175570400432 237012620.324348896742 249999948.499919295311 1 60070.355029426 2023-05-06T08:31:14.542373+00:00 12987392.014076193795 237012556.485924005508 249999948.500000208616 1 60070.355040356 2023-05-06T08:31:15.486777+00:00 12987329.426835896447 237012619.073221147060 249999948.500057041645 1 60070.355052137 2023-05-06T08:31:16.504646+00:00 12987348.321646261960 237012600.178255081177 249999948.499901354313 1 60070.355063533 2023-05-06T08:31:17.489268+00:00 12987373.448158210143 237012575.051833212376 249999948.499991416931 1 60070.355075546 2023-05-06T08:31:18.527163+00:00 12987313.087774587795 237012635.412313669920 249999948.500088244677 1 60070.355087040 2023-05-06T08:31:19.520211+00:00 12987318.620918489993 237012629.879066228867 249999948.499984711409 1 60070.355098269 2023-05-06T08:31:20.490463+00:00 12987340.798061404377 237012607.701895385981 249999948.499956786633 1 60070.355110249 2023-05-06T08:31:21.525557+00:00 12987309.011685557663 237012639.488271117210 249999948.499956667423 1 60070.355121777 2023-05-06T08:31:22.521520+00:00 12987374.935206221417 237012573.564813941717 249999948.500020176172 1 60070.355132973 2023-05-06T08:31:23.488877+00:00 12987305.251956842840 237012643.248081505299 249999948.500038355589 1 60070.355144922 2023-05-06T08:31:24.521259+00:00 12987318.007076075301 237012630.492746829987 249999948.499822914600 1 60070.355156339 2023-05-06T08:31:25.507648+00:00 12987340.910835817456 237012607.589292407036 249999948.500128209591 1 60070.355167703 2023-05-06T08:31:26.489574+00:00 12987340.687028490007 237012607.812856972218 249999948.499885469675 1 60070.355179601 2023-05-06T08:31:27.517570+00:00 12987375.159689642489 237012573.340298652649 249999948.499988287687 1 60070.355191152 2023-05-06T08:31:28.515532+00:00 12987293.337191790342 237012655.162838220596 249999948.500030010939 1 60070.355202200 2023-05-06T08:31:29.470110+00:00 12987347.566425668076 237012600.933660328388 249999948.500086009502 1 60070.355214521 2023-05-06T08:31:30.534600+00:00 12987373.519520768896 237012574.980619788170 249999948.500140547752 1 60070.355225859 2023-05-06T08:31:31.514250+00:00 12987345.062001261860 237012603.437844961882 249999948.499846220016 1 60070.355237368 2023-05-06T08:31:32.508576+00:00 12987257.589050609618 237012690.911013603210 249999948.500064224005 1 60070.355249407 2023-05-06T08:31:33.548769+00:00 12987343.280444908887 237012605.219699412584 249999948.500144332647 1 60070.355260278 2023-05-06T08:31:34.487988+00:00 12987378.095273926854 237012570.404596328735 249999948.499870240688 1 60070.355272311 2023-05-06T08:31:35.527676+00:00 12987331.658096158877 237012616.841973274946 249999948.500069439411 1 60070.355283950 2023-05-06T08:31:36.533327+00:00 12987304.783862501383 237012643.716057986021 249999948.499920487404 1 60070.355295076 2023-05-06T08:31:37.494562+00:00 12987315.054892417043 237012633.444972634315 249999948.499865055084 1 60070.355307101 2023-05-06T08:31:38.533551+00:00 12987390.849831428379 237012557.649954497814 249999948.499785929918 1 60070.355317963 2023-05-06T08:31:39.472045+00:00 12987336.326430052519 237012612.173682630062 249999948.500112682581 1 60070.355330483 2023-05-06T08:31:40.553681+00:00 12987351.555021256208 237012596.944846034050 249999948.499867290258 1 60070.355341922 2023-05-06T08:31:41.542071+00:00 12987303.287520734593 237012645.212336808443 249999948.499857544899 1 60070.355352827 2023-05-06T08:31:42.484292+00:00 12987368.785077789798 237012579.714968115091 249999948.500045895576 1 60070.355364787 2023-05-06T08:31:43.517592+00:00 12987358.454851362854 237012590.045057862997 249999948.499909222126 1 60070.355376300 2023-05-06T08:31:44.512340+00:00 12987372.991195453331 237012575.508781194687 249999948.499976634979 1 60070.355388382 2023-05-06T08:31:45.556195+00:00 12987291.758231285959 237012656.741608023643 249999948.499839305878 1 60070.355399204 2023-05-06T08:31:46.491235+00:00 12987384.030534598976 237012564.469536364079 249999948.500070959330 1 60070.355410758 2023-05-06T08:31:47.489534+00:00 12987321.888172438368 237012626.612076640129 249999948.500249087811 1 60070.355422332 2023-05-06T08:31:48.489467+00:00 12987326.492902090773 237012622.007052451372 249999948.499954551458 1 60070.355433472 2023-05-06T08:31:49.451942+00:00 12987337.699397007003 237012610.800466299057 249999948.499863296747 1 60070.355445388 2023-05-06T08:31:50.481524+00:00 12987352.221592668444 237012596.278415590525 249999948.500008255243 1 60070.355457843 2023-05-06T08:31:51.557654+00:00 12987343.004312865436 237012605.495719969273 249999948.500032842159 1 60070.355468629 2023-05-06T08:31:52.489553+00:00 12987331.212049320340 237012617.287941932678 249999948.499991238117 1 60070.355480520 2023-05-06T08:31:53.516887+00:00 12987389.563417611644 237012558.936424881220 249999948.499842494726 1 60070.355491638 2023-05-06T08:31:54.477564+00:00 12987325.340209927410 237012623.159624397755 249999948.499834328890 1 60070.355503915 2023-05-06T08:31:55.538255+00:00 12987308.339531101286 237012640.160492241383 249999948.500023335218 1 60070.355515152 2023-05-06T08:31:56.509132+00:00 12987365.643388982862 237012582.856626242399 249999948.500015228987 1 60070.355526379 2023-05-06T08:31:57.479191+00:00 12987317.191739739850 237012631.308079659939 249999948.499819397926 1 60070.355537928 2023-05-06T08:31:58.476941+00:00 12987377.606458587572 237012570.893473625183 249999948.499932199717 1 60070.355549750 2023-05-06T08:31:59.498439+00:00 12987326.302628958598 237012622.197104662657 249999948.499733626842 1 60070.355560931 2023-05-06T08:32:00.464466+00:00 12987347.314740665257 237012601.185149729252 249999948.499890387058 1 60070.355578028 2023-05-06T08:32:01.941602+00:00 12987362.002739805728 237012586.497250437737 249999948.499990254641 1 60070.355587509 2023-05-06T08:32:02.760800+00:00 12987321.018799895421 237012627.481054067612 249999948.499853968620 1 60070.355598166 2023-05-06T08:32:03.681546+00:00 12987341.155786545947 237012607.344273537397 249999948.500060081482 1 60070.355609813 2023-05-06T08:32:04.687870+00:00 12987335.612053411081 237012612.887971639633 249999948.500025063753 1 60070.355621185 2023-05-06T08:32:05.670344+00:00 12987321.627586251125 237012626.872588813305 249999948.500175058842 1 60070.355632109 2023-05-06T08:32:06.614174+00:00 12987329.222547177225 237012619.277576982975 249999948.500124156475 1 60070.355643522 2023-05-06T08:32:07.600257+00:00 12987352.823448514566 237012595.676647424698 249999948.500095933676 1 60070.355655517 2023-05-06T08:32:08.636677+00:00 12987286.581537766382 237012661.918362617493 249999948.499900370836 1 60070.355665417 2023-05-06T08:32:09.492039+00:00 12987370.470026610419 237012578.030314296484 249999948.500340908766 1 60070.355677177 2023-05-06T08:32:10.508125+00:00 12987365.938438851386 237012582.561704367399 249999948.500143229961 1 60070.355689450 2023-05-06T08:32:11.568478+00:00 12987331.427108529955 237012617.072786152363 249999948.499894678593 1 60070.355700111 2023-05-06T08:32:12.489569+00:00 12987316.427185699344 237012632.072560906410 249999948.499746620655 1 60070.355712526 2023-05-06T08:32:13.562213+00:00 12987328.385838288814 237012620.114184468985 249999948.500022768974 1 60070.355724612 2023-05-06T08:32:14.606504+00:00 12987364.705497067422 237012583.794584423304 249999948.500081479549 1 60070.355735356 2023-05-06T08:32:15.534778+00:00 12987392.629078131169 237012555.870865195990 249999948.499943315983 1 60070.355746994 2023-05-06T08:32:16.540293+00:00 12987336.907354129478 237012611.592679440975 249999948.500033557415 1 60070.355758689 2023-05-06T08:32:17.550731+00:00 12987349.718696691096 237012598.781362086535 249999948.500058770180 1 60070.355770038 2023-05-06T08:32:18.531240+00:00 12987363.759777510539 237012584.740194767714 249999948.499972283840 1 60070.355781779 2023-05-06T08:32:19.545684+00:00 12987334.709864005446 237012613.790077507496 249999948.499941527843 1 60070.355794102 2023-05-06T08:32:20.610397+00:00 12987370.229263145477 237012578.270904779434 249999948.500167936087 1 60070.355804675 2023-05-06T08:32:21.523892+00:00 12987346.368064770475 237012602.131940752268 249999948.500005513430 1 60070.355815851 2023-05-06T08:32:22.489538+00:00 12987347.507147761062 237012600.992867469788 249999948.500015228987 1 60070.355827473 2023-05-06T08:32:23.493693+00:00 12987316.315539600328 237012632.184340298176 249999948.499879896641 1 60070.355838962 2023-05-06T08:32:24.486356+00:00 12987379.902960306033 237012568.596920520067 249999948.499880820513 1 60070.355851153 2023-05-06T08:32:25.539650+00:00 12987323.231274064630 237012625.268802821636 249999948.500076889992 1 60070.355862945 2023-05-06T08:32:26.558461+00:00 12987278.850579161197 237012669.649441868067 249999948.500021040440 1 60070.355873593 2023-05-06T08:32:27.478413+00:00 12987335.875142375007 237012612.624880611897 249999948.500022977591 1 60070.355885014 2023-05-06T08:32:28.465209+00:00 12987327.174622032791 237012621.325376778841 249999948.499998807907 1 60070.355897573 2023-05-06T08:32:29.550302+00:00 12987351.149422431365 237012597.350577116013 249999948.499999552965 1 60070.355909297 2023-05-06T08:32:30.563263+00:00 12987327.981061168015 237012620.518971413374 249999948.500032573938 1 60070.355920296 2023-05-06T08:32:31.513536+00:00 12987334.444978164509 237012614.054952681065 249999948.499930858612 1 60070.355931777 2023-05-06T08:32:32.505542+00:00 12987338.807540055364 237012609.692472875118 249999948.500012934208 1 60070.355943563 2023-05-06T08:32:33.523891+00:00 12987321.014919625595 237012627.485059618950 249999948.499979257584 1 60070.355956278 2023-05-06T08:32:34.622423+00:00 12987318.168426265940 237012630.331526726484 249999948.499953001738 1 60070.355967357 2023-05-06T08:32:35.579636+00:00 12987311.401535125449 237012637.098637104034 249999948.500172227621 1 60070.355978159 2023-05-06T08:32:36.512969+00:00 12987317.669507464394 237012630.830389559269 249999948.499897032976 1 60070.355989648 2023-05-06T08:32:37.505631+00:00 12987347.265781914815 237012601.234055757523 249999948.499837666750 1 60070.356001650 2023-05-06T08:32:38.542553+00:00 12987350.428781369701 237012598.071235388517 249999948.500016748905 1 60070.356013212 2023-05-06T08:32:39.541530+00:00 12987315.232569966465 237012633.267486870289 249999948.500056833029 1 60070.356024086 2023-05-06T08:32:40.481009+00:00 12987329.639538228512 237012618.860314339399 249999948.499852567911 1 60070.356035815 2023-05-06T08:32:41.494432+00:00 12987314.581137530506 237012633.918683886528 249999948.499821424484 1 60070.356047555 2023-05-06T08:32:42.508732+00:00 12987384.970115778968 237012563.529941260815 249999948.500057041645 1 60070.356058655 2023-05-06T08:32:43.467838+00:00 12987312.409218518063 237012636.090696334839 249999948.499914854765 1 60070.356070582 2023-05-06T08:32:44.498281+00:00 12987329.297397015616 237012619.202712327242 249999948.500109344721 1 60070.356082110 2023-05-06T08:32:45.494310+00:00 12987380.368127807975 237012568.131651163101 249999948.499778985977 1 60070.356093875 2023-05-06T08:32:46.510826+00:00 12987328.361049268395 237012620.138989835978 249999948.500039100647 1 60070.356105435 2023-05-06T08:32:47.509580+00:00 12987382.205670187250 237012566.294174641371 249999948.499844819307 1 60070.356116507 2023-05-06T08:32:48.466230+00:00 12987331.642290513963 237012616.857682645321 249999948.499973148108 1 60070.356128121 2023-05-06T08:32:49.469645+00:00 12987396.955670595169 237012551.544172435999 249999948.499843031168 1 60070.356139623 2023-05-06T08:32:50.463428+00:00 12987295.452069099993 237012653.047836571932 249999948.499905675650 1 60070.356151743 2023-05-06T08:32:51.510599+00:00 12987374.004732824862 237012574.495213866234 249999948.499946683645 1 60070.356163629 2023-05-06T08:32:52.537553+00:00 12987295.440194634721 237012653.059805035591 249999948.499999672174 1 60070.356174408 2023-05-06T08:32:53.468907+00:00 12987408.712426643819 237012539.787573039532 249999948.499999672174 1 60070.356186214 2023-05-06T08:32:54.488872+00:00 12987317.930321438238 237012630.569628536701 249999948.499949961901 1 60070.356198252 2023-05-06T08:32:55.529006+00:00 12987338.461823279038 237012610.038290560246 249999948.500113844872 1 60070.356209491 2023-05-06T08:32:56.500068+00:00 12987277.078108094633 237012671.421958953142 249999948.500067055225 1 60070.356220482 2023-05-06T08:32:57.449636+00:00 12987349.559670746326 237012598.940177559853 249999948.499848306179 1 60070.356232837 2023-05-06T08:32:58.517113+00:00 12987362.246779480949 237012586.253222018480 249999948.500001490116 1 60070.356244231 2023-05-06T08:32:59.501534+00:00 12987327.148626919836 237012621.351200312376 249999948.499827235937 1 60070.356255625 2023-05-06T08:33:00.486017+00:00 12987312.287364637479 237012636.212693363428 249999948.500057995319 1 60070.356267059 2023-05-06T08:33:01.473915+00:00 12987352.062294699252 237012596.437786221504 249999948.500080913305 1 60070.356280378 2023-05-06T08:33:02.624682+00:00 12987316.591955859214 237012631.907987207174 249999948.499943077564 1 60070.356291747 2023-05-06T08:33:03.606915+00:00 12987321.604648249224 237012626.895363807678 249999948.500012069941 1 60070.356302578 2023-05-06T08:33:04.542708+00:00 12987338.581412542611 237012609.918760061264 249999948.500172615051 1 60070.356314139 2023-05-06T08:33:05.541563+00:00 12987327.537249362096 237012620.962949931622 249999948.500199288130 1 60070.356326590 2023-05-06T08:33:06.617348+00:00 12987360.343645056710 237012588.156206339598 249999948.499851405621 1 60070.356336544 2023-05-06T08:33:07.477411+00:00 12987304.677804935724 237012643.822216063738 249999948.500021010637 1 60070.356349004 2023-05-06T08:33:08.553916+00:00 12987374.460890766233 237012574.039055585861 249999948.499946355820 1 60070.356359871 2023-05-06T08:33:09.492817+00:00 12987313.093931052834 237012635.406084567308 249999948.500015616417 1 60070.356370944 2023-05-06T08:33:10.449576+00:00 12987331.620903765783 237012616.879158735275 249999948.500062495470 1 60070.356383044 2023-05-06T08:33:11.494999+00:00 12987357.622060908005 237012590.877972126007 249999948.500033020973 1 60070.356394488 2023-05-06T08:33:12.483807+00:00 12987296.449296142906 237012652.050771534443 249999948.500067681074 1 60070.356406213 2023-05-06T08:33:13.496768+00:00 12987339.678934819996 237012608.821068227291 249999948.500003039837 1 60070.356417987 2023-05-06T08:33:14.514045+00:00 12987334.155063914135 237012614.344957321882 249999948.500021249056 1 60070.356429450 2023-05-06T08:33:15.504481+00:00 12987300.484424652532 237012648.015590518713 249999948.500015169382 1 60070.356441016 2023-05-06T08:33:16.503814+00:00 12987372.590110091493 237012575.909737527370 249999948.499847620726 1 60070.356452935 2023-05-06T08:33:17.533638+00:00 12987324.093862256035 237012624.406062841415 249999948.499925106764 1 60070.356464671 2023-05-06T08:33:18.547551+00:00 12987312.503287924454 237012635.996793806553 249999948.500081717968 1 60070.356475782 2023-05-06T08:33:19.507558+00:00 12987295.870319496840 237012652.629815787077 249999948.500135272741 1 60070.356487525 2023-05-06T08:33:20.522158+00:00 12987407.275360034779 237012541.224385142326 249999948.499745190144 1 60070.356498711 2023-05-06T08:33:21.488652+00:00 12987339.587166190147 237012608.912733376026 249999948.499899566174 1 60070.356510615 2023-05-06T08:33:22.517152+00:00 12987330.223613183945 237012618.276204586029 249999948.499817758799 1 60070.356522196 2023-05-06T08:33:23.517742+00:00 12987337.177079688758 237012611.323070555925 249999948.500150233507 1 60070.356533607 2023-05-06T08:33:24.503670+00:00 12987310.093789577484 237012638.406266868114 249999948.500056445599 1 60070.356545438 2023-05-06T08:33:25.525814+00:00 12987392.294388901442 237012556.205618679523 249999948.500007569790 1 60070.356556145 2023-05-06T08:33:26.450892+00:00 12987386.981583260000 237012561.518325746059 249999948.499909013510 1 60070.356568535 2023-05-06T08:33:27.521461+00:00 12987314.891417456791 237012633.608299463987 249999948.499716907740 1 60070.356579824 2023-05-06T08:33:28.496786+00:00 12987305.114731019363 237012643.385400533676 249999948.500131547451 1 60070.356592240 2023-05-06T08:33:29.569507+00:00 12987265.600210621953 237012682.899713009596 249999948.499923646450 1 60070.356602211 2023-05-06T08:33:30.431009+00:00 12987340.489159397781 237012608.010713905096 249999948.499873310328 1 60070.356614379 2023-05-06T08:33:31.482355+00:00 12987306.117864059284 237012642.382037818432 249999948.499901890755 1 60070.356625515 2023-05-06T08:33:32.444484+00:00 12987355.003901073709 237012593.496215432882 249999948.500116497278 1 60070.356637579 2023-05-06T08:33:33.486851+00:00 12987302.552077913657 237012645.947926789522 249999948.500004708767 1 60070.356648953 2023-05-06T08:33:34.469559+00:00 12987344.259839555249 237012604.240077197552 249999948.499916762114 1 60070.356662073 2023-05-06T08:33:35.603120+00:00 12987339.065110780299 237012609.434694796801 249999948.499805569649 1 60070.356672193 2023-05-06T08:33:36.477469+00:00 12987305.016089973971 237012643.483923524618 249999948.500013500452 1 60070.356684558 2023-05-06T08:33:37.545825+00:00 12987326.371076948941 237012622.128965198994 249999948.500042140484 1 60070.356695432 2023-05-06T08:33:38.485303+00:00 12987378.052460668609 237012570.447501659393 249999948.499962329865 1 60070.356706837 2023-05-06T08:33:39.470714+00:00 12987373.604444852099 237012574.895539224148 249999948.499984085560 1 60070.356718696 2023-05-06T08:33:40.495290+00:00 12987336.883526328951 237012611.616577625275 249999948.500103950500 1 60070.356729965 2023-05-06T08:33:41.468978+00:00 12987357.875894596800 237012590.624110102654 249999948.500004708767 1 60070.356741886 2023-05-06T08:33:42.498945+00:00 12987290.853978270665 237012657.645867288113 249999948.499845564365 1 60070.356753648 2023-05-06T08:33:43.515199+00:00 12987301.358885359019 237012647.141045093536 249999948.499930441380 1 60070.356765089 2023-05-06T08:33:44.503692+00:00 12987388.352371929213 237012560.147557973862 249999948.499929904938 1 60070.356777379 2023-05-06T08:33:45.565548+00:00 12987334.205703295767 237012614.294281274080 249999948.499984562397 1 60070.356787744 2023-05-06T08:33:46.461079+00:00 12987330.421030892059 237012618.079016447067 249999948.500047326088 1 60070.356799786 2023-05-06T08:33:47.501563+00:00 12987335.449919022620 237012613.050002485514 249999948.499921500683 1 60070.356811371 2023-05-06T08:33:48.502459+00:00 12987355.560484319925 237012592.939578354359 249999948.500062674284 1 60070.356822872 2023-05-06T08:33:49.496138+00:00 12987330.951375272125 237012617.548701763153 249999948.500077039003 1 60070.356834898 2023-05-06T08:33:50.535156+00:00 12987300.106073761359 237012648.393958926201 249999948.500032693148 1 60070.356846240 2023-05-06T08:33:51.515149+00:00 12987338.287281209603 237012610.212745368481 249999948.500026583672 1 60070.356857664 2023-05-06T08:33:52.502208+00:00 12987346.653466001153 237012601.846605598927 249999948.500071585178 1 60070.356868861 2023-05-06T08:33:53.469565+00:00 12987341.729176813737 237012606.770872920752 249999948.500049740076 1 60070.356881305 2023-05-06T08:33:54.544754+00:00 12987312.240965757519 237012636.259204775095 249999948.500170528889 1 60070.356893447 2023-05-06T08:33:55.593835+00:00 12987338.559138327837 237012609.940902590752 249999948.500040918589 1 60070.356904634 2023-05-06T08:33:56.560399+00:00 12987358.557036161423 237012589.942892104387 249999948.499928265810 1 60070.356916063 2023-05-06T08:33:57.547850+00:00 12987343.487251255661 237012605.012690693140 249999948.499941945076 1 60070.356926942 2023-05-06T08:33:58.487787+00:00 12987354.242589749396 237012594.257386475801 249999948.499976217747 1 60070.356938945 2023-05-06T08:33:59.524882+00:00 12987268.219108140096 237012680.280800819397 249999948.499908953905 1 60070.356950490 2023-05-06T08:34:00.522321+00:00 12987338.887557093054 237012609.612246990204 249999948.499804079533 1 60070.356961627 2023-05-06T08:34:01.484552+00:00 12987335.871074372903 237012612.628818035126 249999948.499892413616 1 60070.356975062 2023-05-06T08:34:02.645393+00:00 12987361.516430871561 237012586.983505427837 249999948.499936312437 1 60070.356987171 2023-05-06T08:34:03.691599+00:00 12987356.981979027390 237012591.518056094646 249999948.500035107136 1 60070.356998615 2023-05-06T08:34:04.680289+00:00 12987301.312080549076 237012647.188071608543 249999948.500152170658 1 60070.357009724 2023-05-06T08:34:05.640115+00:00 12987398.933803297579 237012549.566319167614 249999948.500122457743 1 60070.357020897 2023-05-06T08:34:06.605537+00:00 12987319.506309976801 237012628.993743181229 249999948.500053167343 1 60070.357031649 2023-05-06T08:34:07.534447+00:00 12987326.553375128657 237012621.946660190821 249999948.500035315752 1 60070.357042652 2023-05-06T08:34:08.485145+00:00 12987357.797977909446 237012590.702101558447 249999948.500079452991 1 60070.357055262 2023-05-06T08:34:09.574645+00:00 12987289.780875558034 237012658.719023406506 249999948.499898970127 1 60070.357067898 2023-05-06T08:34:10.666361+00:00 12987317.426493942738 237012631.073641777039 249999948.500135719776 1 60070.357078509 2023-05-06T08:34:11.583191+00:00 12987409.971959618852 237012538.528045743704 249999948.500005364418 1 60070.357088995 2023-05-06T08:34:12.489186+00:00 12987277.164854198694 237012671.335097789764 249999948.499951988459 1 60070.357102637 2023-05-06T08:34:13.667825+00:00 12987299.011209608987 237012649.488868117332 249999948.500077724457 1 60070.357112682 2023-05-06T08:34:14.535746+00:00 12987361.732339367270 237012586.767513751984 249999948.499853134155 1 60070.357125222 2023-05-06T08:34:15.619186+00:00 12987326.599230144173 237012621.900670319796 249999948.499900460243 1 60070.357135620 2023-05-06T08:34:16.517512+00:00 12987301.479521449655 237012647.020480811596 249999948.500002264977 1 60070.357147555 2023-05-06T08:34:17.548737+00:00 12987350.203873746097 237012598.296146661043 249999948.500020414591 1 60070.357159465 2023-05-06T08:34:18.577770+00:00 12987338.777763653547 237012609.722079098225 249999948.499842762947 1 60070.357171565 2023-05-06T08:34:19.623252+00:00 12987369.729748234153 237012578.770451873541 249999948.500200092793 1 60070.357182209 2023-05-06T08:34:20.542857+00:00 12987338.425414787605 237012610.074814796448 249999948.500229597092 1 60070.357193073 2023-05-06T08:34:21.481507+00:00 12987358.933712290600 237012589.566261529922 249999948.499973833561 1 60070.357205585 2023-05-06T08:34:22.562499+00:00 12987335.108893595636 237012613.391207993031 249999948.500101596117 1 60070.357217555 2023-05-06T08:34:23.596768+00:00 12987318.021915744990 237012630.478211402893 249999948.500127136707 1 60070.357228212 2023-05-06T08:34:24.517517+00:00 12987383.315518403426 237012565.184492081404 249999948.500010490417 1 60070.357239999 2023-05-06T08:34:25.535937+00:00 12987350.001105060801 237012598.498762816191 249999948.499867886305 1 60070.357251269 2023-05-06T08:34:26.509614+00:00 12987316.161942668259 237012632.337939202785 249999948.499881863594 1 60070.357263506 2023-05-06T08:34:27.566951+00:00 12987332.997786156833 237012615.502161562443 249999948.499947726727 1 60070.357275556 2023-05-06T08:34:28.608013+00:00 12987284.713140916079 237012663.786813437939 249999948.499954342842 1 60070.357286603 2023-05-06T08:34:29.562486+00:00 12987311.035098131746 237012637.464796423912 249999948.499894559383 1 60070.357297436 2023-05-06T08:34:30.498522+00:00 12987370.054081270471 237012578.445846378803 249999948.499927639961 1 60070.357309499 2023-05-06T08:34:31.540742+00:00 12987336.519205156714 237012611.980754524469 249999948.499959677458 1 60070.357319996 2023-05-06T08:34:32.447688+00:00 12987380.160711079836 237012568.339289993048 249999948.500001072884 1 60070.357332611 2023-05-06T08:34:33.537543+00:00 12987347.466589545831 237012601.033512264490 249999948.500101804733 1 60070.357344325 2023-05-06T08:34:34.549689+00:00 12987306.909524504095 237012641.590515464544 249999948.500039964914 1 60070.357356262 2023-05-06T08:34:35.581086+00:00 12987348.382026065141 237012600.117769688368 249999948.499795764685 1 60070.357366592 2023-05-06T08:34:36.473544+00:00 12987341.839818896726 237012606.660167574883 249999948.499986469746 1 60070.357379303 2023-05-06T08:34:37.571789+00:00 12987321.609678823501 237012626.890419185162 249999948.500098019838 1 60070.357391494 2023-05-06T08:34:38.625061+00:00 12987307.365557653829 237012641.134201645851 249999948.499759286642 1 60070.357402430 2023-05-06T08:34:39.569971+00:00 12987280.441256152466 237012668.058818191290 249999948.500074356794 1 60070.357413218 2023-05-06T08:34:40.502030+00:00 12987399.201157923788 237012549.298907518387 249999948.500065445900 1 60070.357424996 2023-05-06T08:34:41.519640+00:00 12987355.766178796068 237012592.733771800995 249999948.499950587749 1 60070.357436772 2023-05-06T08:34:42.537053+00:00 12987290.821242412552 237012657.678751081228 249999948.499993503094 1 60070.357448282 2023-05-06T08:34:43.531523+00:00 12987299.808554869145 237012648.691559135914 249999948.500113993883 1 60070.357458821 2023-05-06T08:34:44.442108+00:00 12987359.931939277798 237012588.568142592907 249999948.500081866980 1 60070.357472121 2023-05-06T08:34:45.591275+00:00 12987318.742319440469 237012629.757650613785 249999948.499970048666 1 60070.357482421 2023-05-06T08:34:46.481154+00:00 12987322.273902878165 237012626.226136118174 249999948.500038981438 1 60070.357494231 2023-05-06T08:34:47.501534+00:00 12987307.258692111820 237012641.241291970015 249999948.499984085560 1 60070.357505706 2023-05-06T08:34:48.492972+00:00 12987339.699027817696 237012608.801029354334 249999948.500057160854 1 60070.357517396 2023-05-06T08:34:49.503011+00:00 12987323.654897129163 237012624.845139533281 249999948.500036656857 1 60070.357528585 2023-05-06T08:34:50.469739+00:00 12987388.187092790380 237012560.312764942646 249999948.499857723713 1 60070.357540345 2023-05-06T08:34:51.485841+00:00 12987338.856605058536 237012609.643355876207 249999948.499960929155 1 60070.357551950 2023-05-06T08:34:52.488452+00:00 12987318.323330089450 237012630.176685899496 249999948.500015974045 1 60070.357563768 2023-05-06T08:34:53.509553+00:00 12987355.227391397581 237012593.272601842880 249999948.499993234873 1 60070.357576037 2023-05-06T08:34:54.569601+00:00 12987350.674272444099 237012597.826035261154 249999948.500307708979 1 60070.357586619 2023-05-06T08:34:55.483909+00:00 12987363.127043087035 237012585.372860312462 249999948.499903410673 1 60070.357598272 2023-05-06T08:34:56.490665+00:00 12987358.315345779061 237012590.184521704912 249999948.499867498875 1 60070.357610049 2023-05-06T08:34:57.508219+00:00 12987311.364581571892 237012637.135235369205 249999948.499816954136 1 60070.357621173 2023-05-06T08:34:58.469326+00:00 12987361.373549513519 237012587.126555532217 249999948.500105053186 1 60070.357633304 2023-05-06T08:34:59.517502+00:00 12987321.880951901898 237012626.619068354368 249999948.500020265579 1 60070.357644499 2023-05-06T08:35:00.484727+00:00 12987350.057326523587 237012598.442481726408 249999948.499808251858 1 60070.357658255 2023-05-06T08:35:01.673201+00:00 12987311.896009383723 237012636.603992700577 249999948.500002086163 1 60070.357670898 2023-05-06T08:35:02.765533+00:00 12987332.237680463120 237012616.262561470270 249999948.500241935253 1 60070.357679880 2023-05-06T08:35:03.541635+00:00 12987363.610355762765 237012584.889469563961 249999948.499825328588 1 60070.357692203 2023-05-06T08:35:04.606348+00:00 12987321.739202935249 237012626.760686725378 249999948.499889671803 1 60070.357704055 2023-05-06T08:35:05.630358+00:00 12987334.441418061033 237012614.058702647686 249999948.500120699406 1 60070.357715909 2023-05-06T08:35:06.654536+00:00 12987352.955987062305 237012595.543954312801 249999948.499941378832 1 60070.357726337 2023-05-06T08:35:07.555512+00:00 12987347.383823547512 237012601.116217285395 249999948.500040829182 1 60070.357738682 2023-05-06T08:35:08.622113+00:00 12987320.598203927279 237012627.901852130890 249999948.500056058168 1 60070.357749610 2023-05-06T08:35:09.566297+00:00 12987348.163487717509 237012600.336588054895 249999948.500075757504 1 60070.357761477 2023-05-06T08:35:10.591597+00:00 12987352.585045320913 237012595.915030658245 249999948.500075966120 1 60070.357772785 2023-05-06T08:35:11.568591+00:00 12987339.555092072114 237012608.944858103991 249999948.499950170517 1 60070.357784502 2023-05-06T08:35:12.580979+00:00 12987325.579555591568 237012622.920246809721 249999948.499802410603 1 60070.357795932 2023-05-06T08:35:13.568545+00:00 12987337.684069920331 237012610.815985739231 249999948.500055670738 1 60070.357807089 2023-05-06T08:35:14.532512+00:00 12987377.381060484797 237012571.119008660316 249999948.500069141388 1 60070.357818471 2023-05-06T08:35:15.515929+00:00 12987374.212573114783 237012574.287380158901 249999948.499953269958 1 60070.357830135 2023-05-06T08:35:16.523673+00:00 12987333.567077212036 237012614.932746350765 249999948.499823570251 1 60070.357841909 2023-05-06T08:35:17.540983+00:00 12987343.174336466938 237012605.325574338436 249999948.499910801649 1 60070.357853073 2023-05-06T08:35:18.505520+00:00 12987324.625081120059 237012623.874791413546 249999948.499872535467 1 60070.357865283 2023-05-06T08:35:19.560440+00:00 12987356.117491208017 237012592.382386028767 249999948.499877244234 1 60070.357875917 2023-05-06T08:35:20.479214+00:00 12987292.680950116366 237012655.818814218044 249999948.499764323235 1 60070.357888365 2023-05-06T08:35:21.554774+00:00 12987381.916123868898 237012566.583840906620 249999948.499964773655 1 60070.357899721 2023-05-06T08:35:22.535853+00:00 12987289.921501440927 237012658.578404545784 249999948.499905973673 1 60070.357911291 2023-05-06T08:35:23.535558+00:00 12987375.654254598543 237012572.845673561096 249999948.499928146601 1 60070.357922663 2023-05-06T08:35:24.518127+00:00 12987314.828129284084 237012633.671712934971 249999948.499842226505 1 60070.357933853 2023-05-06T08:35:25.484908+00:00 12987318.562293084338 237012629.937861412764 249999948.500154495239 1 60070.357945968 2023-05-06T08:35:26.531644+00:00 12987342.681459201500 237012605.818500190973 249999948.499959379435 1 60070.357957044 2023-05-06T08:35:27.488558+00:00 12987357.739629656076 237012590.760359376669 249999948.499989032745 1 60070.357968563 2023-05-06T08:35:28.483814+00:00 12987348.091505363584 237012600.408251523972 249999948.499756872654 1 60070.357980580 2023-05-06T08:35:29.522115+00:00 12987362.331525437534 237012586.168397039175 249999948.499922484159 1 60070.357991430 2023-05-06T08:35:30.459554+00:00 12987315.329038806260 237012633.171142488718 249999948.500181287527 1 60070.358002977 2023-05-06T08:35:31.457224+00:00 12987355.141315281391 237012593.358682394028 249999948.499997675419 1 60070.358015138 2023-05-06T08:35:32.507887+00:00 12987299.089655969292 237012649.410284459591 249999948.499940425158 1 60070.358026623 2023-05-06T08:35:33.500239+00:00 12987341.786717403680 237012606.713196694851 249999948.499914109707 1 60070.358038996 2023-05-06T08:35:34.569251+00:00 12987305.652255231515 237012642.847831368446 249999948.500086605549 1 60070.358049277 2023-05-06T08:35:35.457567+00:00 12987359.647592157125 237012588.852327227592 249999948.499919384718 1 60070.358061983 2023-05-06T08:35:36.555347+00:00 12987314.805507194251 237012633.694502621889 249999948.500009804964 1 60070.358073283 2023-05-06T08:35:37.531623+00:00 12987330.400338105857 237012618.099697709084 249999948.500035822392 1 60070.358084750 2023-05-06T08:35:38.522447+00:00 12987342.870467279106 237012605.629639387131 249999948.500106662512 1 60070.358095820 2023-05-06T08:35:39.478799+00:00 12987284.860264401883 237012663.639799028635 249999948.500063419342 1 60070.358108024 2023-05-06T08:35:40.533259+00:00 12987367.510018676519 237012580.989987701178 249999948.500006377697 1 60070.358119402 2023-05-06T08:35:41.516322+00:00 12987369.917944161221 237012578.582045882940 249999948.499990046024 1 60070.358131529 2023-05-06T08:35:42.564070+00:00 12987339.196643328294 237012609.303289830685 249999948.499933153391 1 60070.358142964 2023-05-06T08:35:43.552086+00:00 12987320.102162746713 237012628.397875696421 249999948.500038444996 1 60070.358153531 2023-05-06T08:35:44.465115+00:00 12987320.202514953911 237012628.297485649586 249999948.500000596046 1 60070.358165872 2023-05-06T08:35:45.531343+00:00 12987328.227373257279 237012620.272693097591 249999948.500066339970 1 60070.358177201 2023-05-06T08:35:46.510134+00:00 12987287.888728249818 237012660.611185014248 249999948.499913275242 1 60070.358188197 2023-05-06T08:35:47.460213+00:00 12987333.731272334233 237012614.768760085106 249999948.500032424927 1 60070.358200342 2023-05-06T08:35:48.509531+00:00 12987322.892437888309 237012625.607473850250 249999948.499911725521 1 60070.358211975 2023-05-06T08:35:49.514623+00:00 12987363.589819381014 237012584.910311520100 249999948.500130891800 1 60070.358223397 2023-05-06T08:35:50.501549+00:00 12987313.861393708736 237012634.638635337353 249999948.500029057264 1 60070.358234416 2023-05-06T08:35:51.453555+00:00 12987317.644260991365 237012630.855744361877 249999948.500005364418 1 60070.358247108 2023-05-06T08:35:52.550124+00:00 12987331.965585771948 237012616.534387826920 249999948.499973595142 1 60070.358257739 2023-05-06T08:35:53.468691+00:00 12987380.249880038202 237012568.250061869621 249999948.499941915274 1 60070.358269751 2023-05-06T08:35:54.506449+00:00 12987344.225973159075 237012604.273947179317 249999948.499920338392 1 60070.358281641 2023-05-06T08:35:55.533801+00:00 12987371.496272895485 237012577.003849029541 249999948.500121921301 1 60070.358292333 2023-05-06T08:35:56.457562+00:00 12987303.679083682597 237012644.820894062519 249999948.499977737665 1 60070.358304712 2023-05-06T08:35:57.527137+00:00 12987335.849676899612 237012612.650348961353 249999948.500025868416 1 60070.358316433 2023-05-06T08:35:58.539809+00:00 12987342.923970229924 237012605.576095104218 249999948.500065326691 1 60070.358326885 2023-05-06T08:35:59.442852+00:00 12987335.588745225221 237012612.911247313023 249999948.499992549419 1 60070.358338814 2023-05-06T08:36:00.473527+00:00 12987342.684385741130 237012605.815526455641 249999948.499912202358 1 60070.358354967 2023-05-06T08:36:01.869105+00:00 12987361.993841074407 237012586.506168842316 249999948.500009924173 1 60070.358363859 2023-05-06T08:36:02.637461+00:00 12987336.529690500349 237012611.970116853714 249999948.499807357788 1 60070.358374247 2023-05-06T08:36:03.534983+00:00 12987356.986860981211 237012591.513108819723 249999948.499969810247 1 60070.358387249 2023-05-06T08:36:04.658285+00:00 12987327.896588008851 237012620.603550106287 249999948.500138103962 1 60070.358398449 2023-05-06T08:36:05.625999+00:00 12987346.267760882154 237012602.232197642326 249999948.499958515167 1 60070.358410666 2023-05-06T08:36:06.681546+00:00 12987354.915472941473 237012593.584475308657 249999948.499948263168 1 60070.358421433 2023-05-06T08:36:07.611825+00:00 12987303.720837190747 237012644.779265463352 249999948.500102639198 1 60070.358432337 2023-05-06T08:36:08.553912+00:00 12987372.430926695466 237012576.069176703691 249999948.500103414059 1 60070.358443557 2023-05-06T08:36:09.523365+00:00 12987342.388678634539 237012606.111391663551 249999948.500070303679 1 60070.358454661 2023-05-06T08:36:10.482664+00:00 12987320.640535850078 237012627.859695553780 249999948.500231415033 1 60070.358467113 2023-05-06T08:36:11.558532+00:00 12987359.771820506081 237012588.728362768888 249999948.500183284283 1 60070.358479154 2023-05-06T08:36:12.598948+00:00 12987363.221741080284 237012585.278350025415 249999948.500091105700 1 60070.358489958 2023-05-06T08:36:13.532372+00:00 12987344.151135480031 237012604.348636269569 249999948.499771744013 1 60070.358501446 2023-05-06T08:36:14.524910+00:00 12987315.645494604483 237012632.854415953159 249999948.499910563231 1 60070.358513657 2023-05-06T08:36:15.579930+00:00 12987289.886507304385 237012658.613401651382 249999948.499908953905 1 60070.358524611 2023-05-06T08:36:16.526420+00:00 12987395.351649213582 237012553.148407965899 249999948.500057190657 1 60070.358536524 2023-05-06T08:36:17.555670+00:00 12987338.157675510272 237012610.342353940010 249999948.500029444695 1 60070.358549241 2023-05-06T08:36:18.654402+00:00 12987314.721400462091 237012633.778696507215 249999948.500096976757 1 60070.358558811 2023-05-06T08:36:19.481302+00:00 12987314.440237661824 237012634.059618473053 249999948.499856144190 1 60070.358571817 2023-05-06T08:36:20.604957+00:00 12987325.209014158696 237012623.290847539902 249999948.499861687422 1 60070.358582178 2023-05-06T08:36:21.500155+00:00 12987335.674599977210 237012612.825312405825 249999948.499912381172 1 60070.358594894 2023-05-06T08:36:22.598829+00:00 12987297.674722895026 237012650.825244456530 249999948.499967336655 1 60070.358606694 2023-05-06T08:36:23.618348+00:00 12987356.349758835509 237012592.150490671396 249999948.500249505043 1 60070.358618615 2023-05-06T08:36:24.648317+00:00 12987342.864874761552 237012605.635124593973 249999948.499999344349 1 60070.358630534 2023-05-06T08:36:25.678167+00:00 12987341.482264075428 237012607.017711758614 249999948.499975830317 1 60070.358641470 2023-05-06T08:36:26.623028+00:00 12987329.899474527687 237012618.600437223911 249999948.499911755323 1 60070.358653141 2023-05-06T08:36:27.631357+00:00 12987353.166564270854 237012595.333394974470 249999948.499959230423 1 60070.358664140 2023-05-06T08:36:28.581672+00:00 12987341.252665214241 237012607.247220188379 249999948.499885410070 1 60070.358676107 2023-05-06T08:36:29.615638+00:00 12987391.652794346213 237012556.847408324480 249999948.500202655792 1 60070.358686600 2023-05-06T08:36:30.522218+00:00 12987286.738180676475 237012661.761685371399 249999948.499866038561 1 60070.358699237 2023-05-06T08:36:31.614038+00:00 12987326.113337641582 237012622.386652141809 249999948.499989777803 1 60070.358710775 2023-05-06T08:36:32.610989+00:00 12987340.894607875496 237012607.605251431465 249999948.499859303236 1 60070.358722118 2023-05-06T08:36:33.591013+00:00 12987350.133656959981 237012598.366247832775 249999948.499904781580 1 60070.358733167 2023-05-06T08:36:34.545615+00:00 12987318.121118724346 237012630.378827750683 249999948.499946475029 1 60070.358745113 2023-05-06T08:36:35.577797+00:00 12987370.937141224742 237012577.562928527594 249999948.500069737434 1 60070.358756241 2023-05-06T08:36:36.539226+00:00 12987371.424954742193 237012577.075064420700 249999948.500019162893 1 60070.358767706 2023-05-06T08:36:37.529750+00:00 12987359.863787030801 237012588.636442571878 249999948.500229597092 1 60070.358779658 2023-05-06T08:36:38.562466+00:00 12987323.256549723446 237012625.243472427130 249999948.500022143126 1 60070.358791335 2023-05-06T08:36:39.571300+00:00 12987330.693773590028 237012617.806114733219 249999948.499888330698 1 60070.358803297 2023-05-06T08:36:40.604845+00:00 12987310.444046529010 237012638.055920004845 249999948.499966531992 1 60070.358813912 2023-05-06T08:36:41.521965+00:00 12987364.066272290424 237012584.433532744646 249999948.499805033207 1 60070.358825230 2023-05-06T08:36:42.499882+00:00 12987315.587784413248 237012632.912397682667 249999948.500182092190 1 60070.358836364 2023-05-06T08:36:43.461871+00:00 12987317.319093171507 237012631.180979192257 249999948.500072360039 1 60070.358847838 2023-05-06T08:36:44.453212+00:00 12987335.349585672840 237012613.150325804949 249999948.499911487103 1 60070.358859817 2023-05-06T08:36:45.488216+00:00 12987317.279684316367 237012631.220317929983 249999948.500002235174 1 60070.358871016 2023-05-06T08:36:46.455786+00:00 12987368.306640096009 237012580.193331867456 249999948.499971956015 1 60070.358883818 2023-05-06T08:36:47.561902+00:00 12987278.572644511238 237012669.927440553904 249999948.500085055828 1 60070.358894923 2023-05-06T08:36:48.521330+00:00 12987301.634653504938 237012646.865358233452 249999948.500011742115 1 60070.358905481 2023-05-06T08:36:49.433559+00:00 12987359.165121342987 237012589.334720402956 249999948.499841749668 1 60070.358918404 2023-05-06T08:36:50.550133+00:00 12987311.272722948343 237012637.227207779884 249999948.499930739403 1 60070.358929277 2023-05-06T08:36:51.489574+00:00 12987334.240728007630 237012614.259408295155 249999948.500136315823 1 60070.358941075 2023-05-06T08:36:52.508910+00:00 12987343.479094011709 237012605.020769357681 249999948.499863356352 1 60070.358952845 2023-05-06T08:36:53.525871+00:00 12987327.600182849914 237012620.899786025286 249999948.499968886375 1 60070.358964247 2023-05-06T08:36:54.510951+00:00 12987382.823365135118 237012565.676656067371 249999948.500021189451 1 60070.358975932 2023-05-06T08:36:55.520570+00:00 12987282.568812206388 237012665.931302368641 249999948.500114560127 1 60070.358987506 2023-05-06T08:36:56.520516+00:00 12987452.976182673126 237012495.523866206408 249999948.500048875809 1 60070.358998374 2023-05-06T08:36:57.459485+00:00 12987339.763636484742 237012608.736464858055 249999948.500101327896 1 60070.359011175 2023-05-06T08:36:58.565532+00:00 12987327.468178536743 237012621.031697332859 249999948.499875873327 1 60070.359022445 2023-05-06T08:36:59.539225+00:00 12987308.580892883241 237012639.919306188822 249999948.500199079514 1 60070.359033463 2023-05-06T08:37:00.491167+00:00 12987362.461070045829 237012586.038859874010 249999948.499929904938 1 60070.359048503 2023-05-06T08:37:01.790718+00:00 12987296.214133808389 237012652.285797089338 249999948.499930888414 1 60070.359057358 2023-05-06T08:37:02.555780+00:00 12987366.559286948293 237012581.940564423800 249999948.499851375818 1 60070.359069403 2023-05-06T08:37:03.596418+00:00 12987380.351992772892 237012568.147984117270 249999948.499976903200 1 60070.359080258 2023-05-06T08:37:04.534279+00:00 12987312.502150226384 237012635.997735977173 249999948.499886214733 1 60070.359092731 2023-05-06T08:37:05.611975+00:00 12987318.153362179175 237012630.346663951874 249999948.500026136637 1 60070.359102642 2023-05-06T08:37:06.468294+00:00 12987306.004691474140 237012642.495409697294 249999948.500101178885 1 60070.359114281 2023-05-06T08:37:07.473867+00:00 12987328.281721986830 237012620.218255668879 249999948.499977648258 1 60070.359126158 2023-05-06T08:37:08.500020+00:00 12987308.960159828886 237012639.539703190327 249999948.499863028526 1 60070.359138212 2023-05-06T08:37:09.541540+00:00 12987349.486066099256 237012599.013879120350 249999948.499945223331 1 60070.359149360 2023-05-06T08:37:10.504721+00:00 12987334.976802308112 237012613.523106664419 249999948.499908983707 1 60070.359160810 2023-05-06T08:37:11.493971+00:00 12987316.512303560972 237012631.987767845392 249999948.500071406364 1 60070.359172675 2023-05-06T08:37:12.519152+00:00 12987346.534945793450 237012601.965098321438 249999948.500044107437 1 60070.359183671 2023-05-06T08:37:13.469169+00:00 12987397.517919531092 237012550.982101708651 249999948.500021249056 1 60070.359196199 2023-05-06T08:37:14.551557+00:00 12987356.677580358461 237012591.822451859713 249999948.500032216311 1 60070.359208131 2023-05-06T08:37:15.582482+00:00 12987317.833067975938 237012630.666779428720 249999948.499847412109 1 60070.359218815 2023-05-06T08:37:16.505652+00:00 12987358.838337900117 237012589.661550045013 249999948.499887943268 1 60070.359230492 2023-05-06T08:37:17.514530+00:00 12987340.295598655939 237012608.204414546490 249999948.500013202429 1 60070.359241452 2023-05-06T08:37:18.461455+00:00 12987271.437082896009 237012677.063047379255 249999948.500130265951 1 60070.359253448 2023-05-06T08:37:19.497942+00:00 12987354.522166987881 237012593.977736890316 249999948.499903887510 1 60070.359264925 2023-05-06T08:37:20.489545+00:00 12987307.319077186286 237012641.180976331234 249999948.500053524971 1 60070.359276222 2023-05-06T08:37:21.465559+00:00 12987357.668290833011 237012590.831679880619 249999948.499970704317 1 60070.359288214 2023-05-06T08:37:22.501722+00:00 12987328.272074591368 237012620.227801948786 249999948.499876528978 1 60070.359300191 2023-05-06T08:37:23.536503+00:00 12987353.803887702525 237012594.695962250233 249999948.499849945307 1 60070.359311354 2023-05-06T08:37:24.501039+00:00 12987307.159400772303 237012641.340657889843 249999948.500058650970 1 60070.359322540 2023-05-06T08:37:25.467468+00:00 12987289.117979899049 237012659.382150352001 249999948.500130236149 1 60070.359334980 2023-05-06T08:37:26.542290+00:00 12987297.538467876613 237012650.961522668600 249999948.499990552664 1 60070.359346651 2023-05-06T08:37:27.550620+00:00 12987298.734579406679 237012649.765395164490 249999948.499974578619 1 60070.359358130 2023-05-06T08:37:28.542459+00:00 12987344.376726064831 237012604.123288691044 249999948.500014752150 1 60070.359368939 2023-05-06T08:37:29.476309+00:00 12987342.073574151844 237012606.426381796598 249999948.499955952168 1 60070.359380528 2023-05-06T08:37:30.477620+00:00 12987354.332938004285 237012594.167053043842 249999948.499991059303 1 60070.359392486 2023-05-06T08:37:31.510786+00:00 12987280.788751486689 237012667.711348205805 249999948.500099688768 1 60070.359404051 2023-05-06T08:37:32.510038+00:00 12987401.504485744983 237012546.995384633541 249999948.499870389700 1 60070.359415502 2023-05-06T08:37:33.499395+00:00 12987361.842347113416 237012586.657677412033 249999948.500024527311 1 60070.359426846 2023-05-06T08:37:34.479512+00:00 12987293.037058422342 237012655.463017791510 249999948.500076204538 1 60070.359437981 2023-05-06T08:37:35.441560+00:00 12987368.227059956640 237012580.272857606411 249999948.499917566776 1 60070.359449909 2023-05-06T08:37:36.472111+00:00 12987319.954702040181 237012628.545329213142 249999948.500031262636 1 60070.359462221 2023-05-06T08:37:37.535887+00:00 12987295.621501477435 237012652.878573507071 249999948.500074982643 1 60070.359473588 2023-05-06T08:37:38.517983+00:00 12987353.600347029045 237012594.899440914392 249999948.499787956476 1 60070.359485075 2023-05-06T08:37:39.510496+00:00 12987353.193139128387 237012595.306668877602 249999948.499808013439 1 60070.359496749 2023-05-06T08:37:40.519158+00:00 12987357.968747906387 237012590.531094908714 249999948.499842822552 1 60070.359507790 2023-05-06T08:37:41.473075+00:00 12987323.256837729365 237012625.243140578270 249999948.499978303909 1 60070.359519323 2023-05-06T08:37:42.469511+00:00 12987334.550568617880 237012613.949705213308 249999948.500273823738 1 60070.359531452 2023-05-06T08:37:43.517501+00:00 12987343.024512989447 237012605.475360453129 249999948.499873429537 1 60070.359544160 2023-05-06T08:37:44.615422+00:00 12987375.811287987977 237012572.688784271479 249999948.500072270632 1 60070.359553826 2023-05-06T08:37:45.450549+00:00 12987286.910688837990 237012661.589454412460 249999948.500143259764 1 60070.359567118 2023-05-06T08:37:46.599039+00:00 12987338.650849390775 237012609.849059939384 249999948.499909341335 1 60070.359577293 2023-05-06T08:37:47.478060+00:00 12987349.878620304167 237012598.621501445770 249999948.500121742487 1 60070.359589133 2023-05-06T08:37:48.501087+00:00 12987360.069991702214 237012588.430028825998 249999948.500020533800 1 60070.359601389 2023-05-06T08:37:49.560037+00:00 12987330.592455256730 237012617.907517403364 249999948.499972671270 1 60070.359612083 2023-05-06T08:37:50.483972+00:00 12987330.714013408870 237012617.786034137011 249999948.500047534704 1 60070.359623861 2023-05-06T08:37:51.501627+00:00 12987301.530951121822 237012646.969114124775 249999948.500065237284 1 60070.359635725 2023-05-06T08:37:52.526635+00:00 12987334.372190935537 237012614.127719730139 249999948.499910652637 1 60070.359647619 2023-05-06T08:37:53.554230+00:00 12987403.635400522500 237012544.864554613829 249999948.499955147505 1 60070.359658815 2023-05-06T08:37:54.521608+00:00 12987285.850286914036 237012662.649719476700 249999948.500006377697 1 60070.359670127 2023-05-06T08:37:55.498988+00:00 12987330.130548665300 237012618.369658470154 249999948.500207126141 1 60070.359682050 2023-05-06T08:37:56.529082+00:00 12987353.521131144837 237012594.978610187769 249999948.499741345644 1 60070.359693490 2023-05-06T08:37:57.517530+00:00 12987338.601684931666 237012609.898327678442 249999948.500012606382 1 60070.359705955 2023-05-06T08:37:58.594474+00:00 12987354.233450340107 237012594.266379386187 249999948.499829739332 1 60070.359716898 2023-05-06T08:37:59.539957+00:00 12987350.550399672240 237012597.949350804090 249999948.499750465155 1 60070.359727774 2023-05-06T08:38:00.479698+00:00 12987279.406145611778 237012669.093677431345 249999948.499823033810 1 60070.359739509 2023-05-06T08:38:01.493583+00:00 12987363.662703704089 237012584.837153315544 249999948.499857008457 1 60070.359752030 2023-05-06T08:38:02.575393+00:00 12987396.447609251365 237012552.052204579115 249999948.499813824892 1 60070.359763693 2023-05-06T08:38:03.583063+00:00 12987311.280270531774 237012637.219769895077 249999948.500040411949 1 60070.359774916 2023-05-06T08:38:04.552796+00:00 12987329.050618181005 237012619.449356287718 249999948.499974459410 1 60070.359787772 2023-05-06T08:38:05.663529+00:00 12987369.393972869962 237012579.106189906597 249999948.500162780285 1 60070.359797222 2023-05-06T08:38:06.479985+00:00 12987317.612864952534 237012630.887190669775 249999948.500055611134 1 60070.359808906 2023-05-06T08:38:07.489427+00:00 12987284.694039933383 237012663.805955260992 249999948.499995201826 1 60070.359820663 2023-05-06T08:38:08.505264+00:00 12987341.371971564367 237012607.127946257591 249999948.499917834997 1 60070.359832123 2023-05-06T08:38:09.495439+00:00 12987380.807209534571 237012567.692806899548 249999948.500016421080 1 60070.359843831 2023-05-06T08:38:10.507003+00:00 12987319.820043180138 237012628.679877489805 249999948.499920666218 1 60070.359856214 2023-05-06T08:38:11.576935+00:00 12987363.115189494565 237012585.384797155857 249999948.499986648560 1 60070.359866858 2023-05-06T08:38:12.496537+00:00 12987327.313776226714 237012621.186151266098 249999948.499927490950 1 60070.359879276 2023-05-06T08:38:13.569409+00:00 12987342.030734134838 237012606.469255536795 249999948.499989658594 1 60070.359890699 2023-05-06T08:38:14.556377+00:00 12987311.093204418197 237012637.406795829535 249999948.500000238419 1 60070.359902164 2023-05-06T08:38:15.546993+00:00 12987303.454841976985 237012645.045270800591 249999948.500112771988 1 60070.359912804 2023-05-06T08:38:16.466304+00:00 12987391.034167237580 237012557.465742647648 249999948.499909877777 1 60070.359925546 2023-05-06T08:38:17.567161+00:00 12987348.449718916789 237012600.050465434790 249999948.500184357166 1 60070.359936943 2023-05-06T08:38:18.551854+00:00 12987360.043190987781 237012588.456791460514 249999948.499982446432 1 60070.359947952 2023-05-06T08:38:19.503000+00:00 12987332.896730255336 237012615.603331148624 249999948.500061392784 1 60070.359959684 2023-05-06T08:38:20.516745+00:00 12987290.483175134286 237012658.016722649336 249999948.499897778034 1 60070.359970436 2023-05-06T08:38:21.445714+00:00 12987342.580234251916 237012605.919593840837 249999948.499828100204 1 60070.359983187 2023-05-06T08:38:22.547341+00:00 12987338.749230384827 237012609.750763356686 249999948.499993741512 1 60070.359994343 2023-05-06T08:38:23.511278+00:00 12987355.856736855581 237012592.643276691437 249999948.500013560057 1 60070.360006222 2023-05-06T08:38:24.537553+00:00 12987330.990274475887 237012617.509525090456 249999948.499799579382 1 60070.360018378 2023-05-06T08:38:25.587830+00:00 12987333.072713585570 237012615.427230447531 249999948.499944031239 1 60070.360028889 2023-05-06T08:38:26.496064+00:00 12987330.055580494925 237012618.444491773844 249999948.500072270632 1 60070.360041420 2023-05-06T08:38:27.578637+00:00 12987322.622858457267 237012625.877181738615 249999948.500040203333 1 60070.360052867 2023-05-06T08:38:28.567735+00:00 12987367.635628145188 237012580.864470601082 249999948.500098735094 1 60070.360063858 2023-05-06T08:38:29.517352+00:00 12987400.171909736469 237012548.327932864428 249999948.499842613935 1 60070.360075318 2023-05-06T08:38:30.507516+00:00 12987341.150227623060 237012607.349671125412 249999948.499898761511 1 60070.360086618 2023-05-06T08:38:31.483828+00:00 12987305.053653873503 237012643.446341991425 249999948.499995857477 1 60070.360098584 2023-05-06T08:38:32.517605+00:00 12987326.487520476803 237012622.012493133545 249999948.500013619661 1 60070.360110392 2023-05-06T08:38:33.537884+00:00 12987334.262189500034 237012614.237812042236 249999948.500001549721 1 60070.360122063 2023-05-06T08:38:34.546234+00:00 12987313.219931410626 237012635.280087769032 249999948.500019192696 1 60070.360132989 2023-05-06T08:38:35.490248+00:00 12987333.931991444901 237012614.568050622940 249999948.500042080879 1 60070.360144828 2023-05-06T08:38:36.513167+00:00 12987299.972400346771 237012648.527832031250 249999948.500232368708 1 60070.360157146 2023-05-06T08:38:37.577378+00:00 12987363.617407783866 237012584.882639259100 249999948.500047028065 1 60070.360168012 2023-05-06T08:38:38.516207+00:00 12987317.406145315617 237012631.093920350075 249999948.500065654516 1 60070.360179940 2023-05-06T08:38:39.546860+00:00 12987297.573144279420 237012650.927081972361 249999948.500226259232 1 60070.360190758 2023-05-06T08:38:40.481533+00:00 12987415.383458366618 237012533.116596609354 249999948.500054985285 1 60070.360201928 2023-05-06T08:38:41.446599+00:00 12987341.353439675644 237012607.146647721529 249999948.500087410212 1 60070.360213991 2023-05-06T08:38:42.488864+00:00 12987361.990981968120 237012586.509032070637 249999948.500014036894 1 60070.360225666 2023-05-06T08:38:43.497533+00:00 12987314.818179225549 237012633.681972026825 249999948.500151246786 1 60070.360238106 2023-05-06T08:38:44.572383+00:00 12987341.415361009538 237012607.084703236818 249999948.500064253807 1 60070.360248643 2023-05-06T08:38:45.482727+00:00 12987288.318921644241 237012660.181092679501 249999948.500014334917 1 60070.360260249 2023-05-06T08:38:46.485537+00:00 12987302.682218693197 237012645.817673087120 249999948.499891787767 1 60070.360271358 2023-05-06T08:38:47.445318+00:00 12987341.506188994274 237012606.993793338537 249999948.499982327223 1 60070.360283763 2023-05-06T08:38:48.517088+00:00 12987311.654074406251 237012636.845852583647 249999948.499926984310 1 60070.360295563 2023-05-06T08:38:49.536628+00:00 12987357.021961888298 237012591.478121429682 249999948.500083327293 1 60070.360306592 2023-05-06T08:38:50.489572+00:00 12987316.649110339582 237012631.851004838943 249999948.500115185976 1 60070.360319231 2023-05-06T08:38:51.581573+00:00 12987272.624518852681 237012675.875616282225 249999948.500135123730 1 60070.360330203 2023-05-06T08:38:52.529559+00:00 12987357.995629809797 237012590.504414111376 249999948.500043928623 1 60070.360341743 2023-05-06T08:38:53.526561+00:00 12987370.627311451361 237012577.872523725033 249999948.499835163355 1 60070.360353025 2023-05-06T08:38:54.501324+00:00 12987305.095792759210 237012643.404229283333 249999948.500022053719 1 60070.360364629 2023-05-06T08:38:55.503986+00:00 12987338.531874526292 237012609.968128859997 249999948.500003397465 1 60070.360376153 2023-05-06T08:38:56.499582+00:00 12987372.108060915023 237012576.391866177320 249999948.499927103519 1 60070.360388122 2023-05-06T08:38:57.533713+00:00 12987316.340718239546 237012632.159179091454 249999948.499897330999 1 60070.360398953 2023-05-06T08:38:58.469564+00:00 12987364.509706906974 237012583.990123331547 249999948.499830245972 1 60070.360410525 2023-05-06T08:38:59.469356+00:00 12987295.463374314830 237012653.036533802748 249999948.499908119440 1 60070.360421886 2023-05-06T08:39:00.450971+00:00 12987331.272266410291 237012617.227596879005 249999948.499863296747 1 60070.360434648 2023-05-06T08:39:01.553567+00:00 12987327.954605711624 237012620.545505583286 249999948.500111281872 1 60070.360447332 2023-05-06T08:39:02.649515+00:00 12987351.749082220718 237012596.750933229923 249999948.500015437603 1 60070.360457369 2023-05-06T08:39:03.516640+00:00 12987351.886547753587 237012596.613338887691 249999948.499886631966 1 60070.360469471 2023-05-06T08:39:04.562310+00:00 12987264.460355784744 237012684.039459198713 249999948.499814987183 1 60070.360479715 2023-05-06T08:39:05.447380+00:00 12987385.033722909167 237012563.466160207987 249999948.499883115292 1 60070.360491908 2023-05-06T08:39:06.500850+00:00 12987333.447454830632 237012615.052514731884 249999948.499969571829 1 60070.360503335 2023-05-06T08:39:07.488085+00:00 12987289.898363960907 237012658.601571738720 249999948.499935686588 1 60070.360514647 2023-05-06T08:39:08.465502+00:00 12987388.034873424098 237012560.464864164591 249999948.499737590551 1 60070.360526406 2023-05-06T08:39:09.481505+00:00 12987358.686196476221 237012589.813813835382 249999948.500010311604 1 60070.360537840 2023-05-06T08:39:10.469391+00:00 12987344.982984904200 237012603.517053306103 249999948.500038206577 1 60070.360549868 2023-05-06T08:39:11.508610+00:00 12987303.437226727605 237012645.062771975994 249999948.499998688698 1 60070.360561812 2023-05-06T08:39:12.540566+00:00 12987342.059739166871 237012606.440428942442 249999948.500168114901 1 60070.360572776 2023-05-06T08:39:13.487818+00:00 12987357.323444811627 237012591.176625132561 249999948.500069946051 1 60070.360584554 2023-05-06T08:39:14.505471+00:00 12987356.177815845236 237012592.322211146355 249999948.500027000904 1 60070.360596241 2023-05-06T08:39:15.515252+00:00 12987336.335778787732 237012612.164209812880 249999948.499988615513 1 60070.360607484 2023-05-06T08:39:16.486596+00:00 12987301.193159598857 237012647.306829243898 249999948.499988853931 1 60070.360618714 2023-05-06T08:39:17.456886+00:00 12987345.283098043874 237012603.216894209385 249999948.499992251396 1 60070.360630444 2023-05-06T08:39:18.470383+00:00 12987350.321568185464 237012598.178394824266 249999948.499963015318 1 60070.360642691 2023-05-06T08:39:19.528506+00:00 12987319.236351832747 237012629.263484209776 249999948.499836027622 1 60070.360653860 2023-05-06T08:39:20.493512+00:00 12987312.422642370686 237012636.077473253012 249999948.500115633011 1 60070.360665327 2023-05-06T08:39:21.484286+00:00 12987389.890785241500 237012558.609114229679 249999948.499899476767 1 60070.360676667 2023-05-06T08:39:22.464010+00:00 12987355.924814421684 237012592.575325042009 249999948.500139474869 1 60070.360689203 2023-05-06T08:39:23.547122+00:00 12987319.436114821583 237012629.064086467028 249999948.500201284885 1 60070.360700415 2023-05-06T08:39:24.515814+00:00 12987320.624336741865 237012627.875550448895 249999948.499887198210 1 60070.360711736 2023-05-06T08:39:25.493969+00:00 12987292.722933953628 237012655.777117967606 249999948.500051915646 1 60070.360723841 2023-05-06T08:39:26.539863+00:00 12987302.420807968825 237012646.079027771950 249999948.499835729599 1 60070.360736104 2023-05-06T08:39:27.599407+00:00 12987397.942163109779 237012550.557917594910 249999948.500080704689 1 60070.360746796 2023-05-06T08:39:28.523196+00:00 12987300.025076631457 237012648.474909663200 249999948.499986290932 1 60070.360758096 2023-05-06T08:39:29.499514+00:00 12987362.854627462104 237012585.645201236010 249999948.499828696251 1 60070.360769635 2023-05-06T08:39:30.496419+00:00 12987312.397973909974 237012636.102088809013 249999948.500062704086 1 60070.360781371 2023-05-06T08:39:31.510466+00:00 12987305.194887109101 237012643.305167764425 249999948.500054866076 1 60070.360792890 2023-05-06T08:39:32.505675+00:00 12987299.319474332035 237012649.180584937334 249999948.500059276819 1 60070.360804572 2023-05-06T08:39:33.515020+00:00 12987369.594696408138 237012578.905466854572 249999948.500163257122 1 60070.360815756 2023-05-06T08:39:34.481340+00:00 12987337.780106179416 237012610.719777137041 249999948.499883323908 1 60070.360827205 2023-05-06T08:39:35.470540+00:00 12987359.032930016518 237012589.466950863600 249999948.499880880117 1 60070.360839275 2023-05-06T08:39:36.513312+00:00 12987291.069170836359 237012657.430573612452 249999948.499744445086 1 60070.360850998 2023-05-06T08:39:37.526212+00:00 12987357.903117522597 237012590.596862196922 249999948.499979734421 1 60070.360862679 2023-05-06T08:39:38.535477+00:00 12987345.254666622728 237012603.245393455029 249999948.500060081482 1 60070.360874000 2023-05-06T08:39:39.513554+00:00 12987338.658213235438 237012609.841620147228 249999948.499833375216 1 60070.360885399 2023-05-06T08:39:40.498476+00:00 12987277.973897088319 237012670.526158392429 249999948.500055491924 1 60070.360897556 2023-05-06T08:39:41.548812+00:00 12987310.183197420090 237012638.316740870476 249999948.499938279390 1 60070.360908659 2023-05-06T08:39:42.508104+00:00 12987325.393065005541 237012623.106876790524 249999948.499941796064 1 60070.360920162 2023-05-06T08:39:43.501984+00:00 12987357.723142718896 237012590.777015089989 249999948.500157803297 1 60070.360932477 2023-05-06T08:39:44.566027+00:00 12987329.163731960580 237012619.336373984814 249999948.500105947256 1 60070.360942651 2023-05-06T08:39:45.444989+00:00 12987303.603058692068 237012644.896825402975 249999948.499884098768 1 60070.360955250 2023-05-06T08:39:46.533557+00:00 12987337.851930536330 237012610.648193120956 249999948.500123649836 1 60070.360967020 2023-05-06T08:39:47.550479+00:00 12987381.162206783891 237012567.337692201138 249999948.499898970127 1 60070.360978213 2023-05-06T08:39:48.517565+00:00 12987347.342090012506 237012601.157998085022 249999948.500088095665 1 60070.360989755 2023-05-06T08:39:49.514886+00:00 12987349.934786515310 237012598.565212398767 249999948.499998927116 1 60070.361001546 2023-05-06T08:39:50.533525+00:00 12987295.825411472470 237012652.674693703651 249999948.500105172396 1 60070.361012981 2023-05-06T08:39:51.521562+00:00 12987343.310851242393 237012605.189184337854 249999948.500035583973 1 60070.361024979 2023-05-06T08:39:52.558186+00:00 12987364.147393560037 237012584.352337539196 249999948.499731093645 1 60070.361036370 2023-05-06T08:39:53.542322+00:00 12987292.771118896082 237012655.728687971830 249999948.499806880951 1 60070.361046785 2023-05-06T08:39:54.442247+00:00 12987304.366789134219 237012644.133277416229 249999948.500066548586 1 60070.361058799 2023-05-06T08:39:55.480242+00:00 12987294.790833167732 237012653.709209263325 249999948.500042438507 1 60070.361070255 2023-05-06T08:39:56.470069+00:00 12987337.444522047415 237012611.055415391922 249999948.499937444925 1 60070.361081750 2023-05-06T08:39:57.463203+00:00 12987311.817751299590 237012636.682074636221 249999948.499825924635 1 60070.361093568 2023-05-06T08:39:58.484230+00:00 12987355.841173823923 237012592.658681392670 249999948.499855220318 1 60070.361104685 2023-05-06T08:39:59.444795+00:00 12987331.349203640595 237012617.150706082582 249999948.499909728765 1 60070.361116869 2023-05-06T08:40:00.497527+00:00 12987337.895399484783 237012610.604711592197 249999948.500111073256 1 60070.361128502 2023-05-06T08:40:01.502527+00:00 12987286.567507643253 237012661.932361602783 249999948.499869257212 1 60070.361144118 2023-05-06T08:40:02.851796+00:00 12987326.310134071857 237012622.189866274595 249999948.500000357628 1 60070.361155936 2023-05-06T08:40:03.872847+00:00 12987352.855693720281 237012595.644301027060 249999948.499994754791 1 60070.361163224 2023-05-06T08:40:04.502551+00:00 12987365.159969693050 237012583.339955896139 249999948.499925583601 1 60070.361176616 2023-05-06T08:40:05.659569+00:00 12987344.785347817466 237012603.714427530766 249999948.499775350094 1 60070.361188035 2023-05-06T08:40:06.646283+00:00 12987334.289372865111 237012614.210696071386 249999948.500068932772 1 60070.361199694 2023-05-06T08:40:07.653571+00:00 12987299.885253109038 237012648.614650040865 249999948.499903142452 1 60070.361211129 2023-05-06T08:40:08.641555+00:00 12987339.050590429455 237012609.449519008398 249999948.500109434128 1 60070.361222316 2023-05-06T08:40:09.608109+00:00 12987346.751674305648 237012601.748352080584 249999948.500026375055 1 60070.361233216 2023-05-06T08:40:10.549842+00:00 12987323.724829655141 237012624.775010257959 249999948.499839901924 1 60070.361246548 2023-05-06T08:40:11.701694+00:00 12987310.785767229274 237012637.714161783457 249999948.499929010868 1 60070.361256276 2023-05-06T08:40:12.542287+00:00 12987360.924515059218 237012587.575486451387 249999948.500001519918 1 60070.361269351 2023-05-06T08:40:13.671891+00:00 12987348.440396286547 237012600.059423506260 249999948.499819785357 1 60070.361280630 2023-05-06T08:40:14.646472+00:00 12987320.070933956653 237012628.428985327482 249999948.499919295311 1 60070.361291130 2023-05-06T08:40:15.553624+00:00 12987331.483860086650 237012617.016034543514 249999948.499894618988 1 60070.361303919 2023-05-06T08:40:16.658645+00:00 12987312.346505017951 237012636.153409749269 249999948.499914765358 1 60070.361314137 2023-05-06T08:40:17.541455+00:00 12987353.195578860119 237012595.304367661476 249999948.499946534634 1 60070.361324889 2023-05-06T08:40:18.470430+00:00 12987333.259048080072 237012615.241036534309 249999948.500084608793 1 60070.361336919 2023-05-06T08:40:19.509801+00:00 12987339.107383783907 237012609.392541944981 249999948.499925732613 1 60070.361349504 2023-05-06T08:40:20.597177+00:00 12987320.009177660570 237012628.490958809853 249999948.500136464834 1 60070.361359811 2023-05-06T08:40:21.487708+00:00 12987284.635305743665 237012663.864724099636 249999948.500029832125 1 60070.361371814 2023-05-06T08:40:22.524760+00:00 12987338.889557132497 237012609.610474705696 249999948.500031828880 1 60070.361384113 2023-05-06T08:40:23.587406+00:00 12987353.574067680165 237012594.925835043192 249999948.499902725220 1 60070.361394427 2023-05-06T08:40:24.478479+00:00 12987359.613010488451 237012588.887011647224 249999948.500022143126 1 60070.361406111 2023-05-06T08:40:25.487999+00:00 12987335.785833068192 237012612.714206665754 249999948.500039726496 1 60070.361418365 2023-05-06T08:40:26.546679+00:00 12987368.512229081243 237012579.987741500139 249999948.499970585108 1 60070.361429432 2023-05-06T08:40:27.502972+00:00 12987325.795985953882 237012622.703928709030 249999948.499914675951 1 60070.361441741 2023-05-06T08:40:28.566408+00:00 12987389.431462287903 237012559.068473935127 249999948.499936223030 1 60070.361453671 2023-05-06T08:40:29.597191+00:00 12987305.880696810782 237012642.619299620390 249999948.499996423721 1 60070.361463906 2023-05-06T08:40:30.481520+00:00 12987336.376889057457 237012612.123082697392 249999948.499971747398 1 60070.361475325 2023-05-06T08:40:31.468058+00:00 12987348.744688680395 237012599.755196154118 249999948.499884843826 1 60070.361488709 2023-05-06T08:40:32.624492+00:00 12987299.422191917896 237012649.077682793140 249999948.499874711037 1 60070.361499639 2023-05-06T08:40:33.568789+00:00 12987333.680093083531 237012614.819851905107 249999948.499944984913 1 60070.361511866 2023-05-06T08:40:34.625169+00:00 12987327.246199289337 237012621.253691256046 249999948.499890536070 1 60070.361522330 2023-05-06T08:40:35.529356+00:00 12987310.100189229473 237012638.399856716394 249999948.500045955181 1 60070.361534491 2023-05-06T08:40:36.580003+00:00 12987300.467422401533 237012648.032480299473 249999948.499902695417 1 60070.361546643 2023-05-06T08:40:37.629953+00:00 12987371.854580439627 237012576.645470023155 249999948.500050455332 1 60070.361556768 2023-05-06T08:40:38.504748+00:00 12987361.243708152324 237012587.256219744682 249999948.499927908182 1 60070.361568470 2023-05-06T08:40:39.515749+00:00 12987316.202473176643 237012632.297451615334 249999948.499924778938 1 60070.361580557 2023-05-06T08:40:40.560096+00:00 12987382.199109427631 237012566.300943851471 249999948.500053286552 1 60070.361591118 2023-05-06T08:40:41.472574+00:00 12987368.016287907958 237012580.483831763268 249999948.500119686127 1 60070.361603414 2023-05-06T08:40:42.534935+00:00 12987360.486415520310 237012588.013528138399 249999948.499943673611 1 60070.361614360 2023-05-06T08:40:43.480687+00:00 12987313.415958592668 237012635.084137916565 249999948.500096499920 1 60070.361626445 2023-05-06T08:40:44.524824+00:00 12987377.635592902079 237012570.864387542009 249999948.499980449677 1 60070.361637892 2023-05-06T08:40:45.513858+00:00 12987386.609316399321 237012561.890622407198 249999948.499938815832 1 60070.361649307 2023-05-06T08:40:46.500108+00:00 12987317.098192453384 237012631.401893705130 249999948.500086158514 1 60070.361661846 2023-05-06T08:40:47.583488+00:00 12987351.071008302271 237012597.428901880980 249999948.499910175800 1 60070.361672811 2023-05-06T08:40:48.530890+00:00 12987335.537781661376 237012612.962298631668 249999948.500080287457 1 60070.361683693 2023-05-06T08:40:49.471088+00:00 12987338.823828851804 237012609.675988018513 249999948.499816864729 1 60070.361695536 2023-05-06T08:40:50.494337+00:00 12987353.492036657408 237012595.008000940084 249999948.500037610531 1 60070.361707341 2023-05-06T08:40:51.514255+00:00 12987303.374637579545 237012645.125286191702 249999948.499923765659 1 60070.361719367 2023-05-06T08:40:52.553285+00:00 12987308.580723589286 237012639.919262081385 249999948.499985665083 1 60070.361730383 2023-05-06T08:40:53.505116+00:00 12987350.801735926419 237012597.698106169701 249999948.499842107296 1 60070.361742218 2023-05-06T08:40:54.527627+00:00 12987291.556327439845 237012656.943559020758 249999948.499886453152 1 60070.361753820 2023-05-06T08:40:55.529996+00:00 12987316.274264091626 237012632.225520610809 249999948.499784708023 1 60070.361764949 2023-05-06T08:40:56.491601+00:00 12987354.002226231620 237012594.497851938009 249999948.500078171492 1 60070.361776359 2023-05-06T08:40:57.477454+00:00 12987355.657069921494 237012592.842806667089 249999948.499876588583 1 60070.361788011 2023-05-06T08:40:58.484178+00:00 12987354.895306985825 237012593.604780137539 249999948.500087112188 1 60070.361799675 2023-05-06T08:40:59.491940+00:00 12987358.597435511649 237012589.902777671814 249999948.500213176012 1 60070.361811589 2023-05-06T08:41:00.521328+00:00 12987362.490975314751 237012586.008981972933 249999948.499957293272 1 60070.361826883 2023-05-06T08:41:01.842717+00:00 12987371.640279389918 237012576.859466314316 249999948.499745696783 1 60070.361836554 2023-05-06T08:41:02.678289+00:00 12987311.396141842008 237012637.103914469481 249999948.500056326389 1 60070.361846383 2023-05-06T08:41:03.527469+00:00 12987329.736190775409 237012618.763939678669 249999948.500130444765 1 60070.361858610 2023-05-06T08:41:04.583889+00:00 12987340.493097538128 237012608.007010668516 249999948.500108212233 1 60070.361870599 2023-05-06T08:41:05.619780+00:00 12987368.761375419796 237012579.738635420799 249999948.500010848045 1 60070.361881302 2023-05-06T08:41:06.544466+00:00 12987262.398357959464 237012686.101409494877 249999948.499767452478 1 60070.361892616 2023-05-06T08:41:07.522022+00:00 12987344.423166954890 237012604.076770365238 249999948.499937325716 1 60070.361904370 2023-05-06T08:41:08.537549+00:00 12987285.204722421244 237012663.295377522707 249999948.500099956989 1 60070.361916494 2023-05-06T08:41:09.585037+00:00 12987355.384902792051 237012593.115079402924 249999948.499982208014 1 60070.361927251 2023-05-06T08:41:10.514522+00:00 12987294.751481242478 237012653.748438328505 249999948.499919563532 1 60070.361939416 2023-05-06T08:41:11.565572+00:00 12987372.323933951557 237012576.176061272621 249999948.499995231628 1 60070.361950582 2023-05-06T08:41:12.530280+00:00 12987332.618583612144 237012615.881292939186 249999948.499876558781 1 60070.361961526 2023-05-06T08:41:13.475818+00:00 12987300.127773363143 237012648.372226834297 249999948.500000208616 1 60070.361973806 2023-05-06T08:41:14.536883+00:00 12987369.218138242140 237012579.281855255365 249999948.499993503094 1 60070.361985586 2023-05-06T08:41:15.554583+00:00 12987360.554360818118 237012587.945531725883 249999948.499892532825 1 60070.361996651 2023-05-06T08:41:16.510655+00:00 12987297.935158571228 237012650.564807713032 249999948.499966293573 1 60070.362008163 2023-05-06T08:41:17.505288+00:00 12987360.034487668425 237012588.465452462435 249999948.499940127134 1 60070.362020197 2023-05-06T08:41:18.545016+00:00 12987328.471223501489 237012620.028765231371 249999948.499988734722 1 60070.362031482 2023-05-06T08:41:19.520083+00:00 12987315.706590026617 237012632.793361902237 249999948.499951928854 1 60070.362042477 2023-05-06T08:41:20.470013+00:00 12987340.490938641131 237012608.009076327085 249999948.500014960766 1 60070.362054536 2023-05-06T08:41:21.511941+00:00 12987324.158467886969 237012624.341508209705 249999948.499976098537 1 60070.362066268 2023-05-06T08:41:22.525592+00:00 12987339.919395584613 237012608.580659419298 249999948.500055015087 1 60070.362077240 2023-05-06T08:41:23.473556+00:00 12987346.303411858156 237012602.196693450212 249999948.500105321407 1 60070.362088746 2023-05-06T08:41:24.467665+00:00 12987314.101342523471 237012634.398710042238 249999948.500052571297 1 60070.362101115 2023-05-06T08:41:25.536340+00:00 12987290.924152662978 237012657.575687319040 249999948.499839991331 1 60070.362111850 2023-05-06T08:41:26.463868+00:00 12987351.769801182672 237012596.730355978012 249999948.500157147646 1 60070.362124211 2023-05-06T08:41:27.531853+00:00 12987389.831399563700 237012558.668499320745 249999948.499898880720 1 60070.362136448 2023-05-06T08:41:28.589118+00:00 12987299.433474304155 237012649.066665053368 249999948.500139355659 1 60070.362147752 2023-05-06T08:41:29.565794+00:00 12987362.091383988038 237012586.408693671227 249999948.500077664852 1 60070.362158947 2023-05-06T08:41:30.532983+00:00 12987324.856094593182 237012623.643909811974 249999948.500004410744 1 60070.362170952 2023-05-06T08:41:31.570241+00:00 12987321.224989296868 237012627.274990200996 249999948.499979496002 1 60070.362181601 2023-05-06T08:41:32.490307+00:00 12987303.675976971164 237012644.823862522840 249999948.499839484692 1 60070.362193245 2023-05-06T08:41:33.496335+00:00 12987351.618562879041 237012596.881394922733 249999948.499957799911 1 60070.362204084 2023-05-06T08:41:34.432851+00:00 12987340.272239090875 237012608.227672249079 249999948.499911338091 1 60070.362216325 2023-05-06T08:41:35.490474+00:00 12987311.988480878994 237012636.511473536491 249999948.499954402447 1 60070.362228286 2023-05-06T08:41:36.523888+00:00 12987271.871605873108 237012676.628502190113 249999948.500108063221 1 60070.362240993 2023-05-06T08:41:37.621839+00:00 12987338.073626151308 237012610.426405221224 249999948.500031381845 1 60070.362251144 2023-05-06T08:41:38.498809+00:00 12987372.228893131018 237012576.271070301533 249999948.499963432550 1 60070.362262559 2023-05-06T08:41:39.485117+00:00 12987300.372312298045 237012648.127705663443 249999948.500017970800 1 60070.362274649 2023-05-06T08:41:40.529629+00:00 12987322.729101669043 237012625.770945608616 249999948.500047266483 1 60070.362286785 2023-05-06T08:41:41.578199+00:00 12987328.739561103284 237012619.760498136282 249999948.500059247017 1 60070.362297247 2023-05-06T08:41:42.482143+00:00 12987320.928263518959 237012627.571783781052 249999948.500047296286 1 60070.362308583 2023-05-06T08:41:43.461537+00:00 12987317.292130677029 237012631.207612484694 249999948.499743163586 1 60070.362320833 2023-05-06T08:41:44.519964+00:00 12987387.021279450506 237012561.478637963533 249999948.499917417765 1 60070.362331834 2023-05-06T08:41:45.470474+00:00 12987339.852689296007 237012608.647316545248 249999948.500005841255 1 60070.362343490 2023-05-06T08:41:46.477564+00:00 12987299.305149976164 237012649.194837957621 249999948.499987930059 1 60070.362354931 2023-05-06T08:41:47.466092+00:00 12987340.977691113949 237012607.522254824638 249999948.499945938587 1 60070.362367448 2023-05-06T08:41:48.547524+00:00 12987334.062744669616 237012614.437133967876 249999948.499878644943 1 60070.362378499 2023-05-06T08:41:49.502290+00:00 12987325.907584993169 237012622.592350512743 249999948.499935507774 1 60070.362390299 2023-05-06T08:41:50.521841+00:00 12987329.802869264036 237012618.697111248970 249999948.499980509281 1 60070.362402433 2023-05-06T08:41:51.570156+00:00 12987297.136124989018 237012651.363711327314 249999948.499836325645 1 60070.362412804 2023-05-06T08:41:52.466290+00:00 12987374.366359213367 237012574.133512139320 249999948.499871343374 1 60070.362424647 2023-05-06T08:41:53.489561+00:00 12987340.444279626012 237012608.055784106255 249999948.500063717365 1 60070.362436390 2023-05-06T08:41:54.504083+00:00 12987342.235066689551 237012606.264745414257 249999948.499812096357 1 60070.362448005 2023-05-06T08:41:55.507666+00:00 12987334.408550223336 237012614.091354817152 249999948.499905049801 1 60070.362459495 2023-05-06T08:41:56.500379+00:00 12987302.462933881208 237012646.037168145180 249999948.500102013350 1 60070.362471342 2023-05-06T08:41:57.523930+00:00 12987389.350242784247 237012559.149784505367 249999948.500027298927 1 60070.362482251 2023-05-06T08:41:58.466475+00:00 12987322.529005283490 237012625.971329063177 249999948.500334352255 1 60070.362493727 2023-05-06T08:41:59.457999+00:00 12987378.182351274416 237012570.317552268505 249999948.499903529882 1 60070.362506039 2023-05-06T08:42:00.521752+00:00 12987295.694175696000 237012652.805742204189 249999948.499917894602 1 60070.362521250 2023-05-06T08:42:01.835990+00:00 12987318.062307568267 237012630.437553048134 249999948.499860614538 1 60070.362531258 2023-05-06T08:42:02.700714+00:00 12987382.533879673108 237012565.966313660145 249999948.500193327665 1 60070.362541222 2023-05-06T08:42:03.561601+00:00 12987349.619203841314 237012598.880799144506 249999948.500002980232 1 60070.362553659 2023-05-06T08:42:04.636181+00:00 12987322.742919867858 237012625.757109075785 249999948.500028938055 1 60070.362565032 2023-05-06T08:42:05.618745+00:00 12987370.677714206278 237012577.822198063135 249999948.499912261963 1 60070.362577448 2023-05-06T08:42:06.691513+00:00 12987341.417087584734 237012607.082856893539 249999948.499944478273 1 60070.362587582 2023-05-06T08:42:07.567137+00:00 12987333.235755786300 237012615.264293104410 249999948.500048875809 1 60070.362600172 2023-05-06T08:42:08.654895+00:00 12987344.403527094051 237012604.096437335014 249999948.499964416027 1 60070.362611406 2023-05-06T08:42:09.625523+00:00 12987318.612314499915 237012629.887851595879 249999948.500166088343 1 60070.362621893 2023-05-06T08:42:10.531595+00:00 12987349.702746296301 237012598.797242432833 249999948.499988734722 1 60070.362633129 2023-05-06T08:42:11.502332+00:00 12987320.921619240195 237012627.578171521425 249999948.499790757895 1 60070.362645116 2023-05-06T08:42:12.538016+00:00 12987335.442245284095 237012613.057762980461 249999948.500008255243 1 60070.362656359 2023-05-06T08:42:13.509401+00:00 12987333.147204540670 237012615.352811247110 249999948.500015795231 1 60070.362668625 2023-05-06T08:42:14.569157+00:00 12987325.658564545214 237012622.841521501541 249999948.500086039305 1 60070.362680120 2023-05-06T08:42:15.562411+00:00 12987349.761860053986 237012598.738293826580 249999948.500153869390 1 60070.362692559 2023-05-06T08:42:16.637128+00:00 12987342.329140363261 237012606.170707911253 249999948.499848276377 1 60070.362703292 2023-05-06T08:42:17.564391+00:00 12987318.562655888498 237012629.937385886908 249999948.500041782856 1 60070.362714225 2023-05-06T08:42:18.509063+00:00 12987326.312210176140 237012622.187812149525 249999948.500022321939 1 60070.362726831 2023-05-06T08:42:19.598226+00:00 12987332.043201794848 237012616.456743538380 249999948.499945342541 1 60070.362737647 2023-05-06T08:42:20.532668+00:00 12987353.467373264953 237012595.032506912947 249999948.499880164862 1 60070.362748972 2023-05-06T08:42:21.511148+00:00 12987339.429251898080 237012609.070690244436 249999948.499942153692 1 60070.362760953 2023-05-06T08:42:22.546366+00:00 12987354.312106948346 237012594.187861442566 249999948.499968379736 1 60070.362772590 2023-05-06T08:42:23.551763+00:00 12987334.023303674534 237012614.476743876934 249999948.500047564507 1 60070.362784185 2023-05-06T08:42:24.553598+00:00 12987309.726330401376 237012638.773620933294 249999948.499951332808 1 60070.362795542 2023-05-06T08:42:25.534881+00:00 12987339.785587912425 237012608.714387089014 249999948.499974995852 1 60070.362806807 2023-05-06T08:42:26.508165+00:00 12987347.106070287526 237012601.393913805485 249999948.499984085560 1 60070.362818397 2023-05-06T08:42:27.509502+00:00 12987335.047750521451 237012613.452111631632 249999948.499862164259 1 60070.362830427 2023-05-06T08:42:28.548861+00:00 12987326.367766145617 237012622.132107347250 249999948.499873489141 1 60070.362842132 2023-05-06T08:42:29.560192+00:00 12987327.537601878867 237012620.962373256683 249999948.499975144863 1 60070.362853714 2023-05-06T08:42:30.560898+00:00 12987371.535163674504 237012576.964664220810 249999948.499827891588 1 60070.362865264 2023-05-06T08:42:31.558756+00:00 12987293.126976609230 237012655.373100459576 249999948.500077068806 1 60070.362876496 2023-05-06T08:42:32.529231+00:00 12987349.093318229541 237012599.406469911337 249999948.499788135290 1 60070.362887425 2023-05-06T08:42:33.473547+00:00 12987312.508771421388 237012635.990995526314 249999948.499766945839 1 60070.362899370 2023-05-06T08:42:34.505551+00:00 12987324.442091129720 237012624.057937204838 249999948.500028342009 1 60070.362911821 2023-05-06T08:42:35.581355+00:00 12987347.597717672586 237012600.902314871550 249999948.500032544136 1 60070.362922464 2023-05-06T08:42:36.500951+00:00 12987320.473288424313 237012628.026565700769 249999948.499854117632 1 60070.362935204 2023-05-06T08:42:37.601623+00:00 12987318.293458350003 237012630.206658512354 249999948.500116854906 1 60070.362945389 2023-05-06T08:42:38.481565+00:00 12987352.870354698971 237012595.629639089108 249999948.499993801117 1 60070.362957905 2023-05-06T08:42:39.563008+00:00 12987383.198292063549 237012565.301661670208 249999948.499953746796 1 60070.362968649 2023-05-06T08:42:40.491305+00:00 12987306.893857674673 237012641.606251090765 249999948.500108778477 1 60070.362980389 2023-05-06T08:42:41.505637+00:00 12987326.187912246212 237012622.312156260014 249999948.500068515539 1 60070.362991984 2023-05-06T08:42:42.507434+00:00 12987347.585674380884 237012600.914359807968 249999948.500034183264 1 60070.363003629 2023-05-06T08:42:43.513572+00:00 12987362.028518142179 237012586.471570074558 249999948.500088214874 1 60070.363014921 2023-05-06T08:42:44.489192+00:00 12987381.150652818382 237012567.349339783192 249999948.499992609024 1 60070.363026301 2023-05-06T08:42:45.472446+00:00 12987272.022262727842 237012676.477587044239 249999948.499849766493 1 60070.363038027 2023-05-06T08:42:46.485529+00:00 12987349.659672684968 237012598.840253591537 249999948.499926269054 1 60070.363049619 2023-05-06T08:42:47.487112+00:00 12987337.373483039439 237012611.126528531313 249999948.500011563301 1 60070.363061361 2023-05-06T08:42:48.501635+00:00 12987343.047437332571 237012605.452582180500 249999948.500019520521 1 60070.363072886 2023-05-06T08:42:49.497359+00:00 12987335.565902283415 237012612.934175640345 249999948.500077933073 1 60070.363084862 2023-05-06T08:42:50.532077+00:00 12987316.358746629208 237012632.141137510538 249999948.499884128571 1 60070.363096428 2023-05-06T08:42:51.531398+00:00 12987356.526568843052 237012591.973279386759 249999948.499848216772 1 60070.363107675 2023-05-06T08:42:52.503085+00:00 12987309.608170133084 237012638.891693949699 249999948.499864071608 1 60070.363119283 2023-05-06T08:42:53.506073+00:00 12987331.987042030320 237012616.512806087732 249999948.499848127365 1 60070.363130818 2023-05-06T08:42:54.502674+00:00 12987305.619742371142 237012642.880270481110 249999948.500012844801 1 60070.363141970 2023-05-06T08:42:55.466220+00:00 12987364.705330928788 237012583.794725477695 249999948.500056415796 1 60070.363153736 2023-05-06T08:42:56.482760+00:00 12987322.672934656963 237012625.827011883259 249999948.499946534634 1 60070.363165305 2023-05-06T08:42:57.482376+00:00 12987297.290584357455 237012651.209363102913 249999948.499947458506 1 60070.363177619 2023-05-06T08:42:58.546325+00:00 12987357.817932158709 237012590.682087242603 249999948.500019401312 1 60070.363187948 2023-05-06T08:42:59.438699+00:00 12987362.045542623848 237012586.454518944025 249999948.500061571598 1 60070.363200554 2023-05-06T08:43:00.527859+00:00 12987310.732339784503 237012637.767900437117 249999948.500240206718 1 60070.363215583 2023-05-06T08:43:01.826413+00:00 12987280.892993511632 237012667.607105851173 249999948.500099360943 1 60070.363224674 2023-05-06T08:43:02.611795+00:00 12987368.845274547115 237012579.654852896929 249999948.500127434731 1 60070.363235667 2023-05-06T08:43:03.561674+00:00 12987339.333455497399 237012609.166500300169 249999948.499955803156 1 60070.363246649 2023-05-06T08:43:04.510415+00:00 12987294.325714824721 237012654.174199759960 249999948.499914586544 1 60070.363259182 2023-05-06T08:43:05.593373+00:00 12987415.848737267777 237012532.651244848967 249999948.499982118607 1 60070.363270782 2023-05-06T08:43:06.595582+00:00 12987313.473694516346 237012635.026276320219 249999948.499970823526 1 60070.363281782 2023-05-06T08:43:07.545925+00:00 12987330.782876659185 237012617.717123150826 249999948.499999821186 1 60070.363292799 2023-05-06T08:43:08.497864+00:00 12987366.653623262420 237012581.846196740866 249999948.499819993973 1 60070.363304648 2023-05-06T08:43:09.521586+00:00 12987319.696225993335 237012628.803923964500 249999948.500149965286 1 60070.363316834 2023-05-06T08:43:10.574451+00:00 12987307.230830924585 237012641.269365787506 249999948.500196725130 1 60070.363328096 2023-05-06T08:43:11.547516+00:00 12987349.429501431063 237012599.070538580418 249999948.500040024519 1 60070.363339322 2023-05-06T08:43:12.517369+00:00 12987355.492542000487 237012593.007568657398 249999948.500110656023 1 60070.363350200 2023-05-06T08:43:13.457290+00:00 12987398.115441137925 237012550.384318411350 249999948.499759554863 1 60070.363362720 2023-05-06T08:43:14.538996+00:00 12987333.587011881173 237012614.913181185722 249999948.500193059444 1 60070.363373901 2023-05-06T08:43:15.505020+00:00 12987332.195328749716 237012616.304746776819 249999948.500075519085 1 60070.363385375 2023-05-06T08:43:16.496352+00:00 12987329.690249111503 237012618.809831917286 249999948.500081032515 1 60070.363397243 2023-05-06T08:43:17.521750+00:00 12987341.938396342099 237012606.561636716127 249999948.500033050776 1 60070.363408502 2023-05-06T08:43:18.494606+00:00 12987344.541471170262 237012603.958549171686 249999948.500020354986 1 60070.363419509 2023-05-06T08:43:19.445521+00:00 12987324.369800284505 237012624.130268275738 249999948.500068545341 1 60070.363431715 2023-05-06T08:43:20.500227+00:00 12987336.762577708811 237012611.737273305655 249999948.499851018190 1 60070.363443875 2023-05-06T08:43:21.550772+00:00 12987368.676867242903 237012579.823107302189 249999948.499974548817 1 60070.363454711 2023-05-06T08:43:22.486997+00:00 12987369.393983535469 237012579.105930000544 249999948.499913543463 1 60070.363466508 2023-05-06T08:43:23.506255+00:00 12987315.523409310728 237012632.976671278477 249999948.500080585480 1 60070.363477814 2023-05-06T08:43:24.483096+00:00 12987343.177858179435 237012605.322035610676 249999948.499893784523 1 60070.363489758 2023-05-06T08:43:25.515071+00:00 12987311.154496874660 237012637.345558106899 249999948.500054985285 1 60070.363500962 2023-05-06T08:43:26.483120+00:00 12987319.746289160103 237012628.753692775965 249999948.499981939793 1 60070.363512869 2023-05-06T08:43:27.511890+00:00 12987325.872981486842 237012622.627134710550 249999948.500116199255 1 60070.363524171 2023-05-06T08:43:28.488316+00:00 12987331.818289663643 237012616.681575238705 249999948.499864906073 1 60070.363535493 2023-05-06T08:43:29.466550+00:00 12987317.568552887067 237012630.931547611952 249999948.500100493431 1 60070.363547028 2023-05-06T08:43:30.463214+00:00 12987332.363595627248 237012616.136532962322 249999948.500128597021 1 60070.363559042 2023-05-06T08:43:31.501243+00:00 12987367.984213415533 237012580.515916705132 249999948.500130116940 1 60070.363570469 2023-05-06T08:43:32.488568+00:00 12987301.824357438833 237012646.675667703152 249999948.500025153160 1 60070.363582532 2023-05-06T08:43:33.530775+00:00 12987391.576973332092 237012556.922970533371 249999948.499943852425 1 60070.363594128 2023-05-06T08:43:34.532696+00:00 12987302.542340332642 237012645.957853734493 249999948.500194072723 1 60070.363604912 2023-05-06T08:43:35.464377+00:00 12987353.255361810327 237012595.244742721319 249999948.500104546547 1 60070.363616630 2023-05-06T08:43:36.476791+00:00 12987307.775721019134 237012640.724047422409 249999948.499768435955 1 60070.363628948 2023-05-06T08:43:37.541092+00:00 12987343.690094875172 237012604.809946686029 249999948.500041574240 1 60070.363640074 2023-05-06T08:43:38.502406+00:00 12987328.317821342498 237012620.182024955750 249999948.499846309423 1 60070.363651582 2023-05-06T08:43:39.496641+00:00 12987353.439418295398 237012595.060445338488 249999948.499863624573 1 60070.363663304 2023-05-06T08:43:40.509476+00:00 12987331.185894964263 237012617.314196914434 249999948.500091880560 1 60070.363674324 2023-05-06T08:43:41.461550+00:00 12987322.194496035576 237012626.305569171906 249999948.500065207481 1 60070.363686948 2023-05-06T08:43:42.552314+00:00 12987314.414759555832 237012634.085023880005 249999948.499783426523 1 60070.363697565 2023-05-06T08:43:43.469601+00:00 12987276.477756263688 237012672.022226065397 249999948.499982327223 1 60070.363709555 2023-05-06T08:43:44.505549+00:00 12987354.745137015358 237012593.754919767380 249999948.500056773424 1 60070.363721546 2023-05-06T08:43:45.541531+00:00 12987325.194547047839 237012623.305599451065 249999948.500146508217 1 60070.363732795 2023-05-06T08:43:46.513522+00:00 12987325.691892975941 237012622.808046340942 249999948.499939322472 1 60070.363743885 2023-05-06T08:43:47.471659+00:00 12987325.715577388182 237012622.784313529730 249999948.499890923500 1 60070.363756267 2023-05-06T08:43:48.541472+00:00 12987331.798837622628 237012616.701048552990 249999948.499886184931 1 60070.363767009 2023-05-06T08:43:49.469575+00:00 12987314.903707550839 237012633.596175253391 249999948.499882817268 1 60070.363779111 2023-05-06T08:43:50.515153+00:00 12987308.289388163015 237012640.210700184107 249999948.500088334084 1 60070.363790761 2023-05-06T08:43:51.521753+00:00 12987304.941722135991 237012643.558372616768 249999948.500094741583 1 60070.363802426 2023-05-06T08:43:52.529583+00:00 12987327.051135776564 237012621.448841810226 249999948.499977588654 1 60070.363813432 2023-05-06T08:43:53.480550+00:00 12987325.331041678786 237012623.168853133917 249999948.499894797802 1 60070.363825194 2023-05-06T08:43:54.496714+00:00 12987340.710862074047 237012607.789013266563 249999948.499875336885 1 60070.363836498 2023-05-06T08:43:55.473470+00:00 12987296.089808493853 237012652.410211801529 249999948.500020295382 1 60070.363848624 2023-05-06T08:43:56.521144+00:00 12987376.992293713614 237012571.507711559534 249999948.500005275011 1 60070.363859949 2023-05-06T08:43:57.499565+00:00 12987376.242524024099 237012572.257488965988 249999948.500012993813 1 60070.363871659 2023-05-06T08:43:58.511323+00:00 12987303.335562156513 237012645.164597928524 249999948.500160098076 1 60070.363884234 2023-05-06T08:43:59.597851+00:00 12987369.425800513476 237012579.074249893427 249999948.500050395727 1 60070.363895095 2023-05-06T08:44:00.536211+00:00 12987328.426875401288 237012620.073084414005 249999948.499959826469 1 60070.363906435 2023-05-06T08:44:01.515962+00:00 12987344.043637227267 237012604.456311374903 249999948.499948590994 1 60070.363921276 2023-05-06T08:44:02.798273+00:00 12987315.977415308356 237012632.522654414177 249999948.500069737434 1 60070.363932520 2023-05-06T08:44:03.769737+00:00 12987319.871162036434 237012628.628862380981 249999948.500024408102 1 60070.363942451 2023-05-06T08:44:04.627798+00:00 12987360.671609386802 237012587.828527122736 249999948.500136494637 1 60070.363953213 2023-05-06T08:44:05.557635+00:00 12987373.172428485006 237012575.327576637268 249999948.500005125999 1 60070.363965773 2023-05-06T08:44:06.642779+00:00 12987323.112418770790 237012625.387552380562 249999948.499971151352 1 60070.363977288 2023-05-06T08:44:07.637704+00:00 12987321.810259779915 237012626.689535975456 249999948.499795764685 1 60070.363988719 2023-05-06T08:44:08.625308+00:00 12987346.003336418420 237012602.496474236250 249999948.499810665846 1 60070.363999656 2023-05-06T08:44:09.570304+00:00 12987342.383796734735 237012606.116171568632 249999948.499968290329 1 60070.364010898 2023-05-06T08:44:10.541630+00:00 12987340.459894584492 237012608.040080875158 249999948.499975472689 1 60070.364023362 2023-05-06T08:44:11.618468+00:00 12987339.327182916924 237012609.172672271729 249999948.499855190516 1 60070.364034985 2023-05-06T08:44:12.622703+00:00 12987345.153191877529 237012603.346861571074 249999948.500053435564 1 60070.364045614 2023-05-06T08:44:13.541050+00:00 12987363.291047684848 237012585.208908349276 249999948.499956041574 1 60070.364056860 2023-05-06T08:44:14.512685+00:00 12987303.106278175488 237012645.393627285957 249999948.499905467033 1 60070.364068999 2023-05-06T08:44:15.561538+00:00 12987353.079171545804 237012595.420670628548 249999948.499842166901 1 60070.364079659 2023-05-06T08:44:16.482514+00:00 12987375.093378014863 237012573.406610846519 249999948.499988853931 1 60070.364092381 2023-05-06T08:44:17.581743+00:00 12987325.383216014132 237012623.116611003876 249999948.499827027321 1 60070.364103800 2023-05-06T08:44:18.568335+00:00 12987339.850295929238 237012608.649707853794 249999948.500003784895 1 60070.364114927 2023-05-06T08:44:19.529677+00:00 12987370.489056333899 237012578.010849326849 249999948.499905645847 1 60070.364127215 2023-05-06T08:44:20.591342+00:00 12987363.047411467880 237012585.452582418919 249999948.499993890524 1 60070.364138317 2023-05-06T08:44:21.550562+00:00 12987382.423826903105 237012566.076118379831 249999948.499945282936 1 60070.364148941 2023-05-06T08:44:22.468522+00:00 12987394.661223925650 237012553.838712513447 249999948.499936431646 1 60070.364161636 2023-05-06T08:44:23.565338+00:00 12987355.745047362521 237012592.754913985729 249999948.499961346388 1 60070.364173585 2023-05-06T08:44:24.597743+00:00 12987321.960368184373 237012626.539561748505 249999948.499929934740 1 60070.364184601 2023-05-06T08:44:25.549565+00:00 12987284.014756081626 237012664.485279977322 249999948.500036060810 1 60070.364195927 2023-05-06T08:44:26.528109+00:00 12987365.737367937341 237012582.762556850910 249999948.499924778938 1 60070.364206898 2023-05-06T08:44:27.476000+00:00 12987323.840219985694 237012624.659858047962 249999948.500078022480 1 60070.364219201 2023-05-06T08:44:28.538959+00:00 12987367.632048530504 237012580.867747366428 249999948.499795883894 1 60070.364230821 2023-05-06T08:44:29.542950+00:00 12987323.591570366174 237012624.908490657806 249999948.500061035156 1 60070.364242435 2023-05-06T08:44:30.546441+00:00 12987359.467846756801 237012589.032049357891 249999948.499896109104 1 60070.364253834 2023-05-06T08:44:31.531230+00:00 12987344.038237601519 237012604.461576014757 249999948.499813616276 1 60070.364265684 2023-05-06T08:44:32.555065+00:00 12987330.989771345630 237012617.510023474693 249999948.499794811010 1 60070.364276361 2023-05-06T08:44:33.477573+00:00 12987358.727681193501 237012589.772245854139 249999948.499927043915 1 60070.364288724 2023-05-06T08:44:34.545721+00:00 12987329.486036611721 237012619.014085590839 249999948.500122189522 1 60070.364300112 2023-05-06T08:44:35.529670+00:00 12987307.550343146548 237012640.949635356665 249999948.499978512526 1 60070.364311976 2023-05-06T08:44:36.554719+00:00 12987314.273646250367 237012634.226418167353 249999948.500064432621 1 60070.364324049 2023-05-06T08:44:37.597796+00:00 12987357.837979162112 237012590.661944210529 249999948.499923378229 1 60070.364334880 2023-05-06T08:44:38.533640+00:00 12987339.884599193931 237012608.615510791540 249999948.500109970570 1 60070.364346650 2023-05-06T08:44:39.550594+00:00 12987364.348336467519 237012584.151605427265 249999948.499941885471 1 60070.364357594 2023-05-06T08:44:40.496147+00:00 12987315.044035062194 237012633.455870568752 249999948.499905645847 1 60070.364369467 2023-05-06T08:44:41.521992+00:00 12987295.611956043169 237012652.887886375189 249999948.499842405319 1 60070.364380972 2023-05-06T08:44:42.515992+00:00 12987309.159720139578 237012639.340297877789 249999948.500018030405 1 60070.364391866 2023-05-06T08:44:43.457208+00:00 12987378.110141988844 237012570.389898270369 249999948.500040262938 1 60070.364404441 2023-05-06T08:44:44.543710+00:00 12987351.899091899395 237012596.600930809975 249999948.500022709370 1 60070.364415397 2023-05-06T08:44:45.490333+00:00 12987352.570159720257 237012595.929950296879 249999948.500110030174 1 60070.364426695 2023-05-06T08:44:46.466421+00:00 12987353.397902656347 237012595.102137655020 249999948.500040322542 1 60070.364438631 2023-05-06T08:44:47.497707+00:00 12987333.636282658204 237012614.863709986210 249999948.499992638826 1 60070.364450274 2023-05-06T08:44:48.503695+00:00 12987355.061914203689 237012593.438097953796 249999948.500012159348 1 60070.364462108 2023-05-06T08:44:49.526119+00:00 12987346.034033024684 237012602.465996891260 249999948.500029921532 1 60070.364473937 2023-05-06T08:44:50.548110+00:00 12987285.387133883312 237012663.113010346889 249999948.500144243240 1 60070.364484877 2023-05-06T08:44:51.493401+00:00 12987332.300134446472 237012616.199950873852 249999948.500085324049 1 60070.364496771 2023-05-06T08:44:52.521047+00:00 12987330.129450777546 237012618.370485872030 249999948.499936640263 1 60070.364508442 2023-05-06T08:44:53.529353+00:00 12987360.892910314724 237012587.607033729553 249999948.499944031239 1 60070.364519513 2023-05-06T08:44:54.485935+00:00 12987325.756664337590 237012622.743407756090 249999948.500072091818 1 60070.364531249 2023-05-06T08:44:55.499916+00:00 12987306.600360644981 237012641.899707704782 249999948.500068336725 1 60070.364543287 2023-05-06T08:44:56.539949+00:00 12987362.351078510284 237012586.148989915848 249999948.500068426132 1 60070.364554118 2023-05-06T08:44:57.475789+00:00 12987378.498579371721 237012570.001425057650 249999948.500004440546 1 60070.364565938 2023-05-06T08:44:58.497062+00:00 12987310.096545603126 237012638.403227895498 249999948.499773502350 1 60070.364577580 2023-05-06T08:44:59.502937+00:00 12987353.861206628382 237012594.638696968555 249999948.499903589487 1 60070.364589246 2023-05-06T08:45:00.510810+00:00 12987306.006151197478 237012642.493917942047 249999948.500069141388 1 60070.364604685 2023-05-06T08:45:01.844750+00:00 12987331.502971865237 237012616.997275859118 249999948.500247716904 1 60070.364616243 2023-05-06T08:45:02.843414+00:00 12987332.688639171422 237012615.811441570520 249999948.500080734491 1 60070.364626511 2023-05-06T08:45:03.730535+00:00 12987346.568692022935 237012601.931372702122 249999948.500064730644 1 60070.364636502 2023-05-06T08:45:04.593752+00:00 12987339.925138197839 237012608.574725151062 249999948.499863356352 1 60070.364647655 2023-05-06T08:45:05.557417+00:00 12987294.786464039236 237012653.713586747646 249999948.500050783157 1 60070.364660681 2023-05-06T08:45:06.682864+00:00 12987329.574878469110 237012618.925172597170 249999948.500051081181 1 60070.364671360 2023-05-06T08:45:07.605501+00:00 12987365.227457294241 237012583.272594839334 249999948.500052124262 1 60070.364682445 2023-05-06T08:45:08.563254+00:00 12987340.448977548629 237012608.051043450832 249999948.500021010637 1 60070.364694742 2023-05-06T08:45:09.625713+00:00 12987302.479526419193 237012646.020333528519 249999948.499859958887 1 60070.364705429 2023-05-06T08:45:10.549085+00:00 12987308.472902888432 237012640.027070254087 249999948.499973148108 1 60070.364717720 2023-05-06T08:45:11.610978+00:00 12987366.564627325162 237012581.935228437185 249999948.499855756760 1 60070.364729154 2023-05-06T08:45:12.598879+00:00 12987413.284152176231 237012535.215764969587 249999948.499917149544 1 60070.364740317 2023-05-06T08:45:13.563412+00:00 12987300.153954325244 237012648.346032649279 249999948.499986976385 1 60070.364751809 2023-05-06T08:45:14.556346+00:00 12987310.317889217287 237012638.182271748781 249999948.500160962343 1 60070.364762752 2023-05-06T08:45:15.501812+00:00 12987327.039741259068 237012621.460305929184 249999948.500047177076 1 60070.364774419 2023-05-06T08:45:16.509815+00:00 12987367.340649042279 237012581.159435629845 249999948.500084668398 1 60070.364786721 2023-05-06T08:45:17.572668+00:00 12987336.633544573560 237012611.866320431232 249999948.499864995480 1 60070.364797654 2023-05-06T08:45:18.517311+00:00 12987339.637052480131 237012608.863066464663 249999948.500118941069 1 60070.364809445 2023-05-06T08:45:19.536015+00:00 12987357.373998647556 237012591.126117259264 249999948.500115901232 1 60070.364820489 2023-05-06T08:45:20.490245+00:00 12987341.907081555575 237012606.592837810516 249999948.499919354916 1 60070.364832180 2023-05-06T08:45:21.500301+00:00 12987349.405431203544 237012599.094380050898 249999948.499811261892 1 60070.364843784 2023-05-06T08:45:22.502964+00:00 12987330.186671022326 237012618.313212633133 249999948.499883651733 1 60070.364855608 2023-05-06T08:45:23.524544+00:00 12987311.781067579985 237012636.718799471855 249999948.499867051840 1 60070.364866556 2023-05-06T08:45:24.470456+00:00 12987308.963975578547 237012639.536124348640 249999948.500099927187 1 60070.364878304 2023-05-06T08:45:25.485502+00:00 12987381.854008713737 237012566.645919978619 249999948.499928683043 1 60070.364890105 2023-05-06T08:45:26.505067+00:00 12987273.510751763359 237012674.989229202271 249999948.499980956316 1 60070.364901454 2023-05-06T08:45:27.485599+00:00 12987344.947260791436 237012603.552772194147 249999948.500032991171 1 60070.364912945 2023-05-06T08:45:28.478439+00:00 12987332.951832428575 237012615.548106610775 249999948.499939024448 1 60070.364924439 2023-05-06T08:45:29.471565+00:00 12987338.166598601267 237012610.333469450474 249999948.500068038702 1 60070.364936696 2023-05-06T08:45:30.530577+00:00 12987301.672144606709 237012646.827972054482 249999948.500116646290 1 60070.364948073 2023-05-06T08:45:31.513546+00:00 12987269.810606885701 237012678.689364284277 249999948.499971181154 1 60070.364959923 2023-05-06T08:45:32.537316+00:00 12987336.110712131485 237012612.389128595591 249999948.499840736389 1 60070.364970740 2023-05-06T08:45:33.471919+00:00 12987335.925294719636 237012612.574715524912 249999948.500010251999 1 60070.364982219 2023-05-06T08:45:34.463752+00:00 12987370.466237109154 237012578.033757299185 249999948.499994397163 1 60070.364994145 2023-05-06T08:45:35.494111+00:00 12987378.313679268584 237012570.186398267746 249999948.500077545643 1 60070.365006069 2023-05-06T08:45:36.524366+00:00 12987329.247119272128 237012619.252812206745 249999948.499931484461 1 60070.365017425 2023-05-06T08:45:37.505561+00:00 12987351.697780190036 237012596.802311688662 249999948.500091880560 1 60070.365028883 2023-05-06T08:45:38.495533+00:00 12987356.845635114238 237012591.654569387436 249999948.500204503536 1 60070.365040453 2023-05-06T08:45:39.495106+00:00 12987310.871741116047 237012637.628274351358 249999948.500015467405 1 60070.365051565 2023-05-06T08:45:40.455192+00:00 12987323.426473045722 237012625.073440074921 249999948.499913126230 1 60070.365064122 2023-05-06T08:45:41.540166+00:00 12987310.920177308843 237012637.579667806625 249999948.499845117331 1 60070.365074786 2023-05-06T08:45:42.461519+00:00 12987348.993350792676 237012599.506660491228 249999948.500011295080 1 60070.365086186 2023-05-06T08:45:43.446441+00:00 12987297.417665975168 237012651.082231283188 249999948.499897271395 1 60070.365097915 2023-05-06T08:45:44.459861+00:00 12987318.646072033793 237012629.853991210461 249999948.500063240528 1 60070.365109860 2023-05-06T08:45:45.491944+00:00 12987323.204039402306 237012625.296043902636 249999948.500083297491 1 60070.365122204 2023-05-06T08:45:46.558405+00:00 12987372.183298209682 237012576.316790044308 249999948.500088244677 1 60070.365133064 2023-05-06T08:45:47.496761+00:00 12987344.737057687715 237012603.762936800718 249999948.499994486570 1 60070.365145009 2023-05-06T08:45:48.528775+00:00 12987295.546409247443 237012652.953555375338 249999948.499964624643 1 60070.365155791 2023-05-06T08:45:49.460326+00:00 12987366.633946998045 237012581.866081088781 249999948.500028073788 1 60070.365167324 2023-05-06T08:45:50.456852+00:00 12987326.848296497017 237012621.651811599731 249999948.500108093023 1 60070.365179911 2023-05-06T08:45:51.544334+00:00 12987319.314335867763 237012629.185514152050 249999948.499850034714 1 60070.365190527 2023-05-06T08:45:52.461527+00:00 12987288.502682968974 237012659.997392416000 249999948.500075399876 1 60070.365202320 2023-05-06T08:45:53.480438+00:00 12987349.343096178025 237012599.156728416681 249999948.499824583530 1 60070.365213956 2023-05-06T08:45:54.485783+00:00 12987317.699768384919 237012630.800101846457 249999948.499870240688 1 60070.365226390 2023-05-06T08:45:55.560123+00:00 12987374.829859353602 237012573.670062720776 249999948.499922066927 1 60070.365237055 2023-05-06T08:45:56.481553+00:00 12987312.957071589306 237012635.543141067028 249999948.500212669373 1 60070.365248519 2023-05-06T08:45:57.472033+00:00 12987339.216310737655 237012609.283758938313 249999948.500069677830 1 60070.365260280 2023-05-06T08:45:58.488214+00:00 12987345.032930847257 237012603.467063933611 249999948.499994784594 1 60070.365272542 2023-05-06T08:45:59.547691+00:00 12987297.919789109379 237012650.580055922270 249999948.499845027924 1 60070.365283197 2023-05-06T08:46:00.468187+00:00 12987346.037986496463 237012602.462034970522 249999948.500021457672 1 60070.365295813 2023-05-06T08:46:01.558293+00:00 12987343.945900294930 237012604.553847014904 249999948.499747306108 1 60070.365310018 2023-05-06T08:46:02.785553+00:00 12987365.389013376087 237012583.110861837864 249999948.499875217676 1 60070.365320337 2023-05-06T08:46:03.677164+00:00 12987294.397603563964 237012654.102282494307 249999948.499886065722 1 60070.365330776 2023-05-06T08:46:04.579063+00:00 12987346.375329283997 237012602.124749600887 249999948.500078886747 1 60070.365343924 2023-05-06T08:46:05.715032+00:00 12987288.196865482256 237012660.303009480238 249999948.499874949455 1 60070.365355512 2023-05-06T08:46:06.716262+00:00 12987390.159366635606 237012558.340501576662 249999948.499868214130 1 60070.365366610 2023-05-06T08:46:07.675066+00:00 12987312.748937668279 237012635.751167476177 249999948.500105142593 1 60070.365376635 2023-05-06T08:46:08.541241+00:00 12987314.057443838567 237012634.442543059587 249999948.499986886978 1 60070.365389267 2023-05-06T08:46:09.632694+00:00 12987368.343218056485 237012580.156705319881 249999948.499923378229 1 60070.365399731 2023-05-06T08:46:10.536789+00:00 12987351.111587924883 237012597.388262987137 249999948.499850898981 1 60070.365411461 2023-05-06T08:46:11.550251+00:00 12987393.737599095330 237012554.762326240540 249999948.499925345182 1 60070.365424177 2023-05-06T08:46:12.648908+00:00 12987326.942675294355 237012621.557377099991 249999948.500052392483 1 60070.365435483 2023-05-06T08:46:13.625712+00:00 12987351.729061143473 237012596.771015375853 249999948.500076532364 1 60070.365446499 2023-05-06T08:46:14.577492+00:00 12987315.514129076153 237012632.985782384872 249999948.499911457300 1 60070.365457564 2023-05-06T08:46:15.533535+00:00 12987302.604449952021 237012645.895415753126 249999948.499865710735 1 60070.365469104 2023-05-06T08:46:16.530587+00:00 12987384.123651798815 237012564.376310586929 249999948.499962389469 1 60070.365482179 2023-05-06T08:46:17.660220+00:00 12987336.107273457572 237012612.392711877823 249999948.499985337257 1 60070.365492062 2023-05-06T08:46:18.514111+00:00 12987363.413848061115 237012585.086084038019 249999948.499932110310 1 60070.365503176 2023-05-06T08:46:19.474385+00:00 12987297.979908252135 237012650.520103305578 249999948.500011563301 1 60070.365515807 2023-05-06T08:46:20.565680+00:00 12987351.003885099664 237012597.496164739132 249999948.500049829483 1 60070.365528165 2023-05-06T08:46:21.633499+00:00 12987390.556941891089 237012557.943201214075 249999948.500143110752 1 60070.365539417 2023-05-06T08:46:22.605601+00:00 12987314.894947966561 237012633.605144232512 249999948.500092208385 1 60070.365550939 2023-05-06T08:46:23.601167+00:00 12987307.602123646066 237012640.897735416889 249999948.499859064817 1 60070.365563442 2023-05-06T08:46:24.681361+00:00 12987338.047722494230 237012610.452227920294 249999948.499950408936 1 60070.365574653 2023-05-06T08:46:25.650041+00:00 12987347.270567066967 237012601.229455709457 249999948.500022768974 1 60070.365585119 2023-05-06T08:46:26.554249+00:00 12987323.849605917931 237012624.650439739227 249999948.500045657158 1 60070.365597659 2023-05-06T08:46:27.637754+00:00 12987346.585465377197 237012601.914359837770 249999948.499825209379 1 60070.365608781 2023-05-06T08:46:28.598625+00:00 12987344.614296102896 237012603.885900020599 249999948.500196129084 1 60070.365620664 2023-05-06T08:46:29.625375+00:00 12987385.312461912632 237012563.187501043081 249999948.499962955713 1 60070.365633189 2023-05-06T08:46:30.707545+00:00 12987304.165746634826 237012644.334130883217 249999948.499877512455 1 60070.365644273 2023-05-06T08:46:31.665209+00:00 12987288.279044067487 237012660.220967024565 249999948.500011086464 1 60070.365654698 2023-05-06T08:46:32.565903+00:00 12987323.263788012788 237012625.236262738705 249999948.500050753355 1 60070.365666851 2023-05-06T08:46:33.615979+00:00 12987353.324099078774 237012595.175976812840 249999948.500075876713 1 60070.365677951 2023-05-06T08:46:34.575008+00:00 12987311.135056050494 237012637.364869028330 249999948.499925076962 1 60070.365690031 2023-05-06T08:46:35.618639+00:00 12987315.661370322108 237012632.838640838861 249999948.500011146069 1 60070.365702295 2023-05-06T08:46:36.678268+00:00 12987415.182852795348 237012533.317243039608 249999948.500095844269 1 60070.365712457 2023-05-06T08:46:37.556270+00:00 12987318.531111437827 237012629.968846529722 249999948.499957978725 1 60070.365723130 2023-05-06T08:46:38.478446+00:00 12987376.681938754395 237012571.818019926548 249999948.499958693981 1 60070.365736786 2023-05-06T08:46:39.658358+00:00 12987358.227169137448 237012590.272612571716 249999948.499781697989 1 60070.365747602 2023-05-06T08:46:40.592773+00:00 12987322.540686041117 237012625.959488570690 249999948.500174611807 1 60070.365758792 2023-05-06T08:46:41.559645+00:00 12987332.541436258703 237012615.958616375923 249999948.500052630901 1 60070.365771787 2023-05-06T08:46:42.682370+00:00 12987303.013411905617 237012645.486592650414 249999948.500004559755 1 60070.365782313 2023-05-06T08:46:43.591849+00:00 12987363.233373291790 237012585.266645342112 249999948.500018626451 1 60070.365792749 2023-05-06T08:46:44.493541+00:00 12987320.856678705662 237012627.643175095320 249999948.499853789806 1 60070.365803829 2023-05-06T08:46:45.450841+00:00 12987340.618876332417 237012607.880899757147 249999948.499776095152 1 60070.365815793 2023-05-06T08:46:46.484554+00:00 12987309.134038992226 237012639.365785121918 249999948.499824106693 1 60070.365827496 2023-05-06T08:46:47.495638+00:00 12987350.874112339690 237012597.626164823771 249999948.500277161598 1 60070.365840295 2023-05-06T08:46:48.601524+00:00 12987286.505969332531 237012661.994067788124 249999948.500037133694 1 60070.365850880 2023-05-06T08:46:49.516007+00:00 12987311.534408586100 237012636.965701460838 249999948.500110059977 1 60070.365862108 2023-05-06T08:46:50.486094+00:00 12987347.505872901529 237012600.994018048048 249999948.499890953302 1 60070.365873372 2023-05-06T08:46:51.459329+00:00 12987336.787294095382 237012611.712759256363 249999948.500053346157 1 60070.365885317 2023-05-06T08:46:52.491362+00:00 12987340.938194550574 237012607.561933130026 249999948.500127673149 1 60070.365897306 2023-05-06T08:46:53.527233+00:00 12987322.634796591476 237012625.865057170391 249999948.499853760004 1 60070.365909017 2023-05-06T08:46:54.539031+00:00 12987353.891346903518 237012594.608551949263 249999948.499898850918 1 60070.365919801 2023-05-06T08:46:55.470843+00:00 12987301.907481582835 237012646.592224240303 249999948.499705821276 1 60070.365931427 2023-05-06T08:46:56.475290+00:00 12987332.596425330266 237012615.903205126524 249999948.499630451202 1 60070.365943060 2023-05-06T08:46:57.480422+00:00 12987314.501882899553 237012633.998051762581 249999948.499934673309 1 60070.365954784 2023-05-06T08:46:58.493305+00:00 12987290.847172532231 237012657.652806878090 249999948.499979406595 1 60070.365966573 2023-05-06T08:46:59.511960+00:00 12987329.291864562780 237012619.208101928234 249999948.499966502190 1 60070.365979203 2023-05-06T08:47:00.603123+00:00 12987378.474757064134 237012570.025324404240 249999948.500081479549 1 60070.365993366 2023-05-06T08:47:01.826837+00:00 12987305.077152688056 237012643.422876060009 249999948.500028759241 1 60070.366002433 2023-05-06T08:47:02.610197+00:00 12987352.684781109914 237012595.815329432487 249999948.500110536814 1 60070.366013672 2023-05-06T08:47:03.581225+00:00 12987323.288395559415 237012625.211607396603 249999948.500002950430 1 60070.366024114 2023-05-06T08:47:04.483419+00:00 12987304.824733283371 237012643.675124317408 249999948.499857604504 1 60070.366035712 2023-05-06T08:47:05.485538+00:00 12987348.524100905284 237012599.975723475218 249999948.499824374914 1 60070.366047412 2023-05-06T08:47:06.496398+00:00 12987375.607024241239 237012572.893016844988 249999948.500041097403 1 60070.366059475 2023-05-06T08:47:07.538656+00:00 12987303.938779920340 237012644.561270564795 249999948.500050485134 1 60070.366070503 2023-05-06T08:47:08.491483+00:00 12987346.357418617234 237012602.142578750849 249999948.499997377396 1 60070.366081804 2023-05-06T08:47:09.467880+00:00 12987342.105975583196 237012606.393913865089 249999948.499889433384 1 60070.366093708 2023-05-06T08:47:10.496385+00:00 12987342.002458643168 237012606.497546076775 249999948.500004708767 1 60070.366105341 2023-05-06T08:47:11.501457+00:00 12987372.404376825318 237012576.095573306084 249999948.499950140715 1 60070.366116823 2023-05-06T08:47:12.493515+00:00 12987303.470161886886 237012645.029794365168 249999948.499956250191 1 60070.366128177 2023-05-06T08:47:13.474548+00:00 12987364.985661240295 237012583.514300346375 249999948.499961584806 1 60070.366140240 2023-05-06T08:47:14.516758+00:00 12987358.090202461928 237012590.409775227308 249999948.499977678061 1 60070.366151499 2023-05-06T08:47:15.489469+00:00 12987338.465150645003 237012610.034820050001 249999948.499970704317 1 60070.366163397 2023-05-06T08:47:16.517513+00:00 12987295.142380485311 237012653.357612848282 249999948.499993324280 1 60070.366175569 2023-05-06T08:47:17.569187+00:00 12987264.516794627532 237012683.983206629753 249999948.500001251698 1 60070.366186178 2023-05-06T08:47:18.485824+00:00 12987334.334381228313 237012614.165535479784 249999948.499916702509 1 60070.366198397 2023-05-06T08:47:19.541467+00:00 12987352.280476853251 237012596.219489842653 249999948.499966681004 1 60070.366209343 2023-05-06T08:47:20.487238+00:00 12987309.214207837358 237012639.285786658525 249999948.499994486570 1 60070.366220861 2023-05-06T08:47:21.482417+00:00 12987343.648774325848 237012604.851256847382 249999948.500031173229 1 60070.366232968 2023-05-06T08:47:22.528423+00:00 12987316.762783985585 237012631.737342596054 249999948.500126570463 1 60070.366244555 2023-05-06T08:47:23.529562+00:00 12987304.668656123802 237012643.831433981657 249999948.500090092421 1 60070.366256598 2023-05-06T08:47:24.570056+00:00 12987303.661841407418 237012644.838400155306 249999948.500241577625 1 60070.366267086 2023-05-06T08:47:25.476212+00:00 12987367.761365924031 237012580.738321334124 249999948.499687254429 1 60070.366278994 2023-05-06T08:47:26.505052+00:00 12987343.155787987635 237012605.343945354223 249999948.499733328819 1 60070.366290125 2023-05-06T08:47:27.466808+00:00 12987309.539892677218 237012638.959935456514 249999948.499828130007 1 60070.366302240 2023-05-06T08:47:28.513525+00:00 12987356.185109645128 237012592.315000414848 249999948.500110059977 1 60070.366313252 2023-05-06T08:47:29.464954+00:00 12987329.819853661582 237012618.680085361004 249999948.499939024448 1 60070.366325408 2023-05-06T08:47:30.515258+00:00 12987329.166743284091 237012619.333295822144 249999948.500039100647 1 60070.366336628 2023-05-06T08:47:31.484639+00:00 12987315.003577588126 237012633.496484071016 249999948.500061661005 1 60070.366348203 2023-05-06T08:47:32.484772+00:00 12987334.663825137541 237012613.836286693811 249999948.500111818314 1 60070.366360147 2023-05-06T08:47:33.516657+00:00 12987336.636868314818 237012611.863205343485 249999948.500073671341 1 60070.366370997 2023-05-06T08:47:34.454187+00:00 12987340.127069015056 237012608.373009234667 249999948.500078260899 1 60070.366382995 2023-05-06T08:47:35.490759+00:00 12987337.926449825987 237012610.573456108570 249999948.499905943871 1 60070.366395237 2023-05-06T08:47:36.548475+00:00 12987332.879823943600 237012615.620168447495 249999948.499992400408 1 60070.366406843 2023-05-06T08:47:37.551201+00:00 12987320.605143137276 237012627.894925773144 249999948.500068902969 1 60070.366417648 2023-05-06T08:47:38.484812+00:00 12987356.958990521729 237012591.541031897068 249999948.500022411346 1 60070.366429202 2023-05-06T08:47:39.483025+00:00 12987315.541776152328 237012632.958021610975 249999948.499797761440 1 60070.366441360 2023-05-06T08:47:40.533494+00:00 12987334.543293870986 237012613.956689208746 249999948.499983072281 1 60070.366452934 2023-05-06T08:47:41.533480+00:00 12987362.060410546139 237012586.439647197723 249999948.500057756901 1 60070.366464442 2023-05-06T08:47:42.527787+00:00 12987352.056603487581 237012596.443471282721 249999948.500074774027 1 60070.366475348 2023-05-06T08:47:43.470099+00:00 12987327.963749572635 237012620.536115139723 249999948.499864697456 1 60070.366487446 2023-05-06T08:47:44.515333+00:00 12987274.714986303821 237012673.785127311945 249999948.500113606453 1 60070.366499320 2023-05-06T08:47:45.541273+00:00 12987391.987132957205 237012556.512806117535 249999948.499939084053 1 60070.366510765 2023-05-06T08:47:46.530121+00:00 12987351.586414646357 237012596.913615971804 249999948.500030606985 1 60070.366521546 2023-05-06T08:47:47.461544+00:00 12987300.009729152545 237012648.490460842848 249999948.500189989805 1 60070.366532841 2023-05-06T08:47:48.437463+00:00 12987357.375676196069 237012591.124306052923 249999948.499982237816 1 60070.366545295 2023-05-06T08:47:49.513537+00:00 12987346.068057900295 237012602.431913018227 249999948.499970912933 1 60070.366556608 2023-05-06T08:47:50.490955+00:00 12987327.995437096804 237012620.504665017128 249999948.500102102757 1 60070.366567703 2023-05-06T08:47:51.449563+00:00 12987348.165702033788 237012600.334113776684 249999948.499815821648 1 60070.366579539 2023-05-06T08:47:52.472170+00:00 12987326.477704007179 237012622.022318303585 249999948.500022321939 1 60070.366592387 2023-05-06T08:47:53.582223+00:00 12987335.004292767495 237012613.495498865843 249999948.499791622162 1 60070.366603241 2023-05-06T08:47:54.520047+00:00 12987341.006375549361 237012607.493604719639 249999948.499980270863 1 60070.366613907 2023-05-06T08:47:55.441558+00:00 12987313.309554744512 237012635.190747112036 249999948.500301867723 1 60070.366625939 2023-05-06T08:47:56.481088+00:00 12987313.002524346113 237012635.497679173946 249999948.500203520060 1 60070.366638101 2023-05-06T08:47:57.531877+00:00 12987374.822878252715 237012573.677009463310 249999948.499887704849 1 60070.366649611 2023-05-06T08:47:58.526374+00:00 12987327.138567445800 237012621.361630320549 249999948.500197768211 1 60070.366662006 2023-05-06T08:47:59.597346+00:00 12987353.032289402559 237012595.467674076557 249999948.499963492155 1 60070.366672252 2023-05-06T08:48:00.482613+00:00 12987354.442901249975 237012594.057054162025 249999948.499955415726 1 60070.366684432 2023-05-06T08:48:01.534940+00:00 12987320.917918903753 237012627.582084834576 249999948.500003725290 1 60070.366697066 2023-05-06T08:48:02.626531+00:00 12987343.447092186660 237012605.052968174219 249999948.500060349703 1 60070.366709108 2023-05-06T08:48:03.666995+00:00 12987294.922073876485 237012653.577774286270 249999948.499848157167 1 60070.366719384 2023-05-06T08:48:04.554803+00:00 12987321.842132074758 237012626.658049941063 249999948.500182002783 1 60070.366731732 2023-05-06T08:48:05.621652+00:00 12987318.393998654559 237012630.105989366770 249999948.499988019466 1 60070.366741972 2023-05-06T08:48:06.506388+00:00 12987363.999648112804 237012584.500405788422 249999948.500053912401 1 60070.366753476 2023-05-06T08:48:07.500279+00:00 12987384.730822248384 237012563.769094020128 249999948.499916255474 1 60070.366765624 2023-05-06T08:48:08.549941+00:00 12987317.464594872668 237012631.035366058350 249999948.499960929155 1 60070.366777196 2023-05-06T08:48:09.549693+00:00 12987353.266788458452 237012595.233235687017 249999948.500024139881 1 60070.366788364 2023-05-06T08:48:10.514622+00:00 12987351.388146592304 237012597.111814200878 249999948.499960780144 1 60070.366799864 2023-05-06T08:48:11.508223+00:00 12987298.837627593428 237012649.662367552519 249999948.499995142221 1 60070.366811232 2023-05-06T08:48:12.490452+00:00 12987402.698733596131 237012545.801324188709 249999948.500057786703 1 60070.366823476 2023-05-06T08:48:13.548351+00:00 12987268.254249921069 237012680.245900660753 249999948.500150591135 1 60070.366835390 2023-05-06T08:48:14.577692+00:00 12987350.791217498481 237012597.708520561457 249999948.499738067389 1 60070.366845832 2023-05-06T08:48:15.479925+00:00 12987371.379760142416 237012577.120097696781 249999948.499857842922 1 60070.366857882 2023-05-06T08:48:16.520951+00:00 12987296.248448271304 237012652.251740932465 249999948.500189214945 1 60070.366869639 2023-05-06T08:48:17.536781+00:00 12987312.761594841257 237012635.738276779652 249999948.499871611595 1 60070.366881139 2023-05-06T08:48:18.530410+00:00 12987380.508172528818 237012567.991647303104 249999948.499819844961 1 60070.366892813 2023-05-06T08:48:19.539034+00:00 12987349.798057343811 237012598.701923459768 249999948.499980807304 1 60070.366903892 2023-05-06T08:48:20.496249+00:00 12987285.451759669930 237012663.048213928938 249999948.499973595142 1 60070.366915912 2023-05-06T08:48:21.534788+00:00 12987351.822695933282 237012596.677306145430 249999948.500002086163 1 60070.366926598 2023-05-06T08:48:22.458062+00:00 12987322.618637112901 237012625.881480246782 249999948.500117361546 1 60070.366939235 2023-05-06T08:48:23.549853+00:00 12987313.034312712029 237012635.465728551149 249999948.500041276217 1 60070.366950564 2023-05-06T08:48:24.528740+00:00 12987301.355453111231 237012647.144644856453 249999948.500097960234 1 60070.366962283 2023-05-06T08:48:25.541297+00:00 12987283.118908217177 237012665.381248950958 249999948.500157177448 1 60070.366974060 2023-05-06T08:48:26.558831+00:00 12987331.729164898396 237012616.770838916302 249999948.500003814697 1 60070.366985465 2023-05-06T08:48:27.544201+00:00 12987346.342909200117 237012602.157119542360 249999948.500028729439 1 60070.366996728 2023-05-06T08:48:28.517331+00:00 12987338.485075365752 237012610.014950990677 249999948.500026345253 1 60070.367008645 2023-05-06T08:48:29.546910+00:00 12987357.102134030312 237012591.397820264101 249999948.499954283237 1 60070.367019672 2023-05-06T08:48:30.499708+00:00 12987374.939272647724 237012573.560828447342 249999948.500101089478 1 60070.367031268 2023-05-06T08:48:31.501559+00:00 12987295.852238615975 237012652.647650480270 249999948.499889105558 1 60070.367043090 2023-05-06T08:48:32.523000+00:00 12987306.127079488710 237012642.372921019793 249999948.500000506639 1 60070.367055341 2023-05-06T08:48:33.581413+00:00 12987326.446074256673 237012622.053765594959 249999948.499839842319 1 60070.367066287 2023-05-06T08:48:34.527217+00:00 12987333.641768867150 237012614.858267456293 249999948.500036329031 1 60070.367077618 2023-05-06T08:48:35.506222+00:00 12987338.079177251086 237012610.420623421669 249999948.499800682068 1 60070.367090585 2023-05-06T08:48:36.626532+00:00 12987299.418646311387 237012649.081256866455 249999948.499903172255 1 60070.367101314 2023-05-06T08:48:37.553547+00:00 12987325.393000353128 237012623.107204914093 249999948.500205278397 1 60070.367112839 2023-05-06T08:48:38.549242+00:00 12987286.856791760772 237012661.643256485462 249999948.500048249960 1 60070.367123380 2023-05-06T08:48:39.460034+00:00 12987322.714533917606 237012625.785495430231 249999948.500029355288 1 60070.367135976 2023-05-06T08:48:40.548350+00:00 12987328.935799797997 237012619.564250707626 249999948.500050514936 1 60070.367147597 2023-05-06T08:48:41.552342+00:00 12987281.375533340499 237012667.124441146851 249999948.499974489212 1 60070.367158898 2023-05-06T08:48:42.528770+00:00 12987372.480217043310 237012576.019704818726 249999948.499921858311 1 60070.367170645 2023-05-06T08:48:43.543759+00:00 12987320.064060473815 237012628.435935765505 249999948.499996244907 1 60070.367182148 2023-05-06T08:48:44.537588+00:00 12987363.400282431394 237012585.099705755711 249999948.499988198280 1 60070.367192889 2023-05-06T08:48:45.465560+00:00 12987293.876108016819 237012654.623902738094 249999948.500010758638 1 60070.367204770 2023-05-06T08:48:46.492092+00:00 12987303.797073379159 237012644.702917516232 249999948.499990880489 1 60070.367216522 2023-05-06T08:48:47.507517+00:00 12987305.392012257129 237012643.107961446047 249999948.499973714352 1 60070.367227728 2023-05-06T08:48:48.475691+00:00 12987331.572466230020 237012616.927436470985 249999948.499902695417 1 60070.367239625 2023-05-06T08:48:49.503620+00:00 12987326.186061313376 237012622.313846915960 249999948.499908238649 1 60070.367251348 2023-05-06T08:48:50.516481+00:00 12987353.799014901742 237012594.701055169106 249999948.500070065260 1 60070.367261887 2023-05-06T08:48:51.427032+00:00 12987370.590431867167 237012577.909753978252 249999948.500185847282 1 60070.367273828 2023-05-06T08:48:52.458782+00:00 12987295.383556097746 237012653.116373926401 249999948.499930024147 1 60070.367285892 2023-05-06T08:48:53.501048+00:00 12987335.626232195646 237012612.873639583588 249999948.499871790409 1 60070.367297471 2023-05-06T08:48:54.501497+00:00 12987303.875279545784 237012644.624623388052 249999948.499902933836 1 60070.367308667 2023-05-06T08:48:55.468807+00:00 12987312.521457342431 237012635.978445142508 249999948.499902486801 1 60070.367321009 2023-05-06T08:48:56.535139+00:00 12987372.676615031436 237012575.823291391134 249999948.499906420708 1 60070.367332559 2023-05-06T08:48:57.533097+00:00 12987325.481348363683 237012623.018730640411 249999948.500079005957 1 60070.367343557 2023-05-06T08:48:58.483317+00:00 12987328.517156101763 237012619.982802867889 249999948.499958962202 1 60070.367354604 2023-05-06T08:48:59.437808+00:00 12987329.233269520104 237012619.266723126173 249999948.499992638826 1 60070.367366410 2023-05-06T08:49:00.457813+00:00 12987368.469903253019 237012580.030121386051 249999948.500024646521 1 60070.367381181 2023-05-06T08:49:01.734013+00:00 12987340.820943366736 237012607.679200798273 249999948.500144153833 1 60070.367390867 2023-05-06T08:49:02.570916+00:00 12987345.152463309467 237012603.347459286451 249999948.499922603369 1 60070.367401815 2023-05-06T08:49:03.516803+00:00 12987353.188000917435 237012595.311863541603 249999948.499864459038 1 60070.367413960 2023-05-06T08:49:04.566190+00:00 12987332.880173793063 237012615.619767308235 249999948.499941110611 1 60070.367424925 2023-05-06T08:49:05.513539+00:00 12987348.211608933285 237012600.288540661335 249999948.500149607658 1 60070.367436488 2023-05-06T08:49:06.512566+00:00 12987304.124754743651 237012644.375171184540 249999948.499925941229 1 60070.367448045 2023-05-06T08:49:07.511084+00:00 12987372.681277450174 237012575.818599224091 249999948.499876677990 1 60070.367459869 2023-05-06T08:49:08.532646+00:00 12987306.265678374097 237012642.234300911427 249999948.499979287386 1 60070.367470650 2023-05-06T08:49:09.464146+00:00 12987301.933375785127 237012646.566554665565 249999948.499930441380 1 60070.367482479 2023-05-06T08:49:10.486159+00:00 12987318.814804162830 237012629.685113698244 249999948.499917864799 1 60070.367493964 2023-05-06T08:49:11.478462+00:00 12987364.183234091848 237012584.316756844521 249999948.499990940094 1 60070.367506033 2023-05-06T08:49:12.521257+00:00 12987318.492429759353 237012630.007505089045 249999948.499934852123 1 60070.367516973 2023-05-06T08:49:13.466490+00:00 12987328.081310223788 237012620.418768465519 249999948.500078678131 1 60070.367529260 2023-05-06T08:49:14.528086+00:00 12987328.773249063641 237012619.726845711470 249999948.500094771385 1 60070.367541145 2023-05-06T08:49:15.554889+00:00 12987342.733553092927 237012605.766351819038 249999948.499904900789 1 60070.367552692 2023-05-06T08:49:16.552578+00:00 12987377.054320022464 237012571.445308774710 249999948.499628782272 1 60070.367564073 2023-05-06T08:49:17.535900+00:00 12987334.810738498345 237012613.689043998718 249999948.499782502651 1 60070.367574850 2023-05-06T08:49:18.467022+00:00 12987338.544126993045 237012609.955815106630 249999948.499942094088 1 60070.367586683 2023-05-06T08:49:19.489449+00:00 12987357.914097310975 237012590.585918724537 249999948.500016033649 1 60070.367598637 2023-05-06T08:49:20.522201+00:00 12987312.962104303762 237012635.538059532642 249999948.500163823366 1 60070.367610382 2023-05-06T08:49:21.537037+00:00 12987293.805576864630 237012654.694373399019 249999948.499950259924 1 60070.367622469 2023-05-06T08:49:22.581301+00:00 12987323.030362389982 237012625.469700455666 249999948.500062853098 1 60070.367633987 2023-05-06T08:49:23.576484+00:00 12987368.832287197933 237012579.667898893356 249999948.500186085701 1 60070.367645051 2023-05-06T08:49:24.532429+00:00 12987327.512610042468 237012620.987487494946 249999948.500097543001 1 60070.367655992 2023-05-06T08:49:25.477690+00:00 12987361.035356555134 237012587.464725106955 249999948.500081658363 1 60070.367667437 2023-05-06T08:49:26.466511+00:00 12987296.598538219929 237012651.901367485523 249999948.499905705452 1 60070.367680635 2023-05-06T08:49:27.606857+00:00 12987319.121688615531 237012629.378470987082 249999948.500159591436 1 60070.367691331 2023-05-06T08:49:28.530999+00:00 12987326.239357704297 237012622.260578870773 249999948.499936580658 1 60070.367702308 2023-05-06T08:49:29.479379+00:00 12987335.568834992126 237012612.931381940842 249999948.500216931105 1 60070.367714941 2023-05-06T08:49:30.570870+00:00 12987293.869728107005 237012654.630273073912 249999948.500001192093 1 60070.367725579 2023-05-06T08:49:31.489995+00:00 12987357.250511838123 237012591.249499082565 249999948.500010907650 1 60070.367737323 2023-05-06T08:49:32.504690+00:00 12987346.057039115578 237012602.442801654339 249999948.499840766191 1 60070.367748624 2023-05-06T08:49:33.481103+00:00 12987312.477906171232 237012636.021936714649 249999948.499842882156 1 60070.367759711 2023-05-06T08:49:34.439034+00:00 12987359.230191664770 237012589.269612312317 249999948.499803990126 1 60070.367771616 2023-05-06T08:49:35.467598+00:00 12987329.452389651909 237012619.047756403685 249999948.500146061182 1 60070.367783491 2023-05-06T08:49:36.493625+00:00 12987398.700641337782 237012549.799070477486 249999948.499711811543 1 60070.367795378 2023-05-06T08:49:37.520670+00:00 12987353.054578827694 237012595.445264816284 249999948.499843657017 1 60070.367806510 2023-05-06T08:49:38.482459+00:00 12987295.851645993069 237012652.648300409317 249999948.499946415424 1 60070.367817867 2023-05-06T08:49:39.463668+00:00 12987299.376385601237 237012649.123604983091 249999948.499990582466 1 60070.367830205 2023-05-06T08:49:40.529686+00:00 12987347.173869311810 237012601.326139122248 249999948.500008434057 1 60070.367841949 2023-05-06T08:49:41.544403+00:00 12987347.831722117960 237012600.668353915215 249999948.500076025724 1 60070.367852776 2023-05-06T08:49:42.479834+00:00 12987311.385397382081 237012637.114443361759 249999948.499840736389 1 60070.367864797 2023-05-06T08:49:43.518475+00:00 12987313.034244101495 237012635.465732276440 249999948.499976366758 1 60070.367876698 2023-05-06T08:49:44.546683+00:00 12987312.010694216937 237012636.489268183708 249999948.499962389469 1 60070.367887318 2023-05-06T08:49:45.464233+00:00 12987324.818415466696 237012623.681608587503 249999948.500024050474 1 60070.367900057 2023-05-06T08:49:46.564929+00:00 12987357.550219463184 237012590.949738562107 249999948.499958038330 1 60070.367910961 2023-05-06T08:49:47.506986+00:00 12987345.126361731440 237012603.373593926430 249999948.499955654144 1 60070.367922432 2023-05-06T08:49:48.498106+00:00 12987287.249245870858 237012661.250678360462 249999948.499924242496 1 60070.367934222 2023-05-06T08:49:49.516798+00:00 12987351.735640441999 237012596.764168202877 249999948.499808639288 1 60070.367945662 2023-05-06T08:49:50.505174+00:00 12987371.117777300999 237012577.382224023342 249999948.500001311302 1 60070.367957884 2023-05-06T08:49:51.561119+00:00 12987278.661356385797 237012669.838673710823 249999948.500030100346 1 60070.367968438 2023-05-06T08:49:52.473054+00:00 12987351.968417385593 237012596.531562387943 249999948.499979764223 1 60070.367980808 2023-05-06T08:49:53.541811+00:00 12987348.016909636557 237012600.483078360558 249999948.499987989664 1 60070.367992113 2023-05-06T08:49:54.518569+00:00 12987347.371992804110 237012601.127948164940 249999948.499940961599 1 60070.368003224 2023-05-06T08:49:55.478504+00:00 12987341.143572056666 237012607.356400847435 249999948.499972909689 1 60070.368015226 2023-05-06T08:49:56.515491+00:00 12987288.083630600944 237012660.416187137365 249999948.499817728996 1 60070.368026314 2023-05-06T08:49:57.473545+00:00 12987319.023987339810 237012629.476021230221 249999948.500008583069 1 60070.368038272 2023-05-06T08:49:58.506653+00:00 12987356.954582970589 237012591.545361012220 249999948.499943971634 1 60070.368050102 2023-05-06T08:49:59.528842+00:00 12987355.882953464985 237012592.616978019476 249999948.499931484461 1 60070.368061126 2023-05-06T08:50:00.481266+00:00 12987367.018434295431 237012581.481448739767 249999948.499883025885 1 60070.368072754 2023-05-06T08:50:01.485911+00:00 12987308.628394383937 237012639.871802002192 249999948.500196397305 1 60070.368087808 2023-05-06T08:50:02.786586+00:00 12987342.439536716789 237012606.060421168804 249999948.499957889318 1 60070.368099669 2023-05-06T08:50:03.811430+00:00 12987320.268042935058 237012628.231884837151 249999948.499927759171 1 60070.368110635 2023-05-06T08:50:04.758867+00:00 12987352.781560182571 237012595.718387603760 249999948.499947786331 1 60070.368120412 2023-05-06T08:50:05.603613+00:00 12987338.680814057589 237012609.819195628166 249999948.500009685755 1 60070.368132125 2023-05-06T08:50:06.615566+00:00 12987285.793272776529 237012662.707009315491 249999948.500282078981 1 60070.368144221 2023-05-06T08:50:07.660644+00:00 12987305.178598862141 237012643.321535706520 249999948.500134557486 1 60070.368155296 2023-05-06T08:50:08.617559+00:00 12987337.468945736066 237012611.031064897776 249999948.500010639429 1 60070.368166791 2023-05-06T08:50:09.610775+00:00 12987343.585645036772 237012604.914407521486 249999948.500052571297 1 60070.368177561 2023-05-06T08:50:10.541231+00:00 12987343.426493629813 237012605.073302328587 249999948.499795973301 1 60070.368189954 2023-05-06T08:50:11.612023+00:00 12987388.541946785524 237012559.957935988903 249999948.499882787466 1 60070.368200670 2023-05-06T08:50:12.537937+00:00 12987335.606597205624 237012612.893389493227 249999948.499986708164 1 60070.368211813 2023-05-06T08:50:13.500669+00:00 12987343.504417300224 237012604.995588898659 249999948.500006198883 1 60070.368224300 2023-05-06T08:50:14.579535+00:00 12987305.264690497890 237012643.235179811716 249999948.499870300293 1 60070.368235712 2023-05-06T08:50:15.565524+00:00 12987328.222552048042 237012620.277387082577 249999948.499939143658 1 60070.368246983 2023-05-06T08:50:16.539365+00:00 12987382.546634234488 237012565.953378170729 249999948.500012397766 1 60070.368259835 2023-05-06T08:50:17.649713+00:00 12987299.528560483828 237012648.971375316381 249999948.499935805798 1 60070.368270450 2023-05-06T08:50:18.566866+00:00 12987354.672967188060 237012593.827071070671 249999948.500038266182 1 60070.368281749 2023-05-06T08:50:19.543094+00:00 12987312.982026644051 237012635.517958045006 249999948.499984681606 1 60070.368293049 2023-05-06T08:50:20.519423+00:00 12987345.166058368981 237012603.333919227123 249999948.499977588654 1 60070.368305008 2023-05-06T08:50:21.552679+00:00 12987340.664919866249 237012607.835206389427 249999948.500126242638 1 60070.368315796 2023-05-06T08:50:22.484826+00:00 12987319.584136959165 237012628.915850579739 249999948.499987542629 1 60070.368327897 2023-05-06T08:50:23.530271+00:00 12987340.515027511865 237012607.985054016113 249999948.500081539154 1 60070.368339504 2023-05-06T08:50:24.533162+00:00 12987296.077739579603 237012652.422213077545 249999948.499952644110 1 60070.368351258 2023-05-06T08:50:25.548719+00:00 12987336.312045259401 237012612.187895178795 249999948.499940425158 1 60070.368362608 2023-05-06T08:50:26.529384+00:00 12987362.866172213107 237012585.633746892214 249999948.499919116497 1 60070.368373851 2023-05-06T08:50:27.500724+00:00 12987357.227922806516 237012591.271978884935 249999948.499901682138 1 60070.368385178 2023-05-06T08:50:28.479402+00:00 12987314.756465109065 237012633.743489444256 249999948.499954551458 1 60070.368397745 2023-05-06T08:50:29.565213+00:00 12987290.674597706646 237012657.825350582600 249999948.499948292971 1 60070.368409166 2023-05-06T08:50:30.551977+00:00 12987311.767915023491 237012636.732174068689 249999948.500089079142 1 60070.368421167 2023-05-06T08:50:31.588793+00:00 12987352.142990007997 237012596.357028752565 249999948.500018775463 1 60070.368433229 2023-05-06T08:50:32.630951+00:00 12987332.319549087435 237012616.180319011211 249999948.499868094921 1 60070.368443951 2023-05-06T08:50:33.557322+00:00 12987344.500425277278 237012603.999556094408 249999948.499981373549 1 60070.368455471 2023-05-06T08:50:34.552749+00:00 12987358.557521186769 237012589.942444533110 249999948.499965727329 1 60070.368467764 2023-05-06T08:50:35.614858+00:00 12987307.711391882971 237012640.788693964481 249999948.500085860491 1 60070.368478765 2023-05-06T08:50:36.565313+00:00 12987308.992497067899 237012639.507539749146 249999948.500036805868 1 60070.368490340 2023-05-06T08:50:37.565350+00:00 12987281.532446419820 237012666.967706382275 249999948.500152796507 1 60070.368502446 2023-05-06T08:50:38.611357+00:00 12987341.399733273312 237012607.100243031979 249999948.499976307154 1 60070.368513799 2023-05-06T08:50:39.592262+00:00 12987358.807245789096 237012589.692629545927 249999948.499875336885 1 60070.368525436 2023-05-06T08:50:40.597643+00:00 12987325.436573939398 237012623.063421130180 249999948.499995082617 1 60070.368536256 2023-05-06T08:50:41.532553+00:00 12987335.365468369797 237012613.134515315294 249999948.499983698130 1 60070.368547961 2023-05-06T08:50:42.543833+00:00 12987364.927651030943 237012583.572286367416 249999948.499937385321 1 60070.368559937 2023-05-06T08:50:43.578585+00:00 12987331.796189408749 237012616.703744113445 249999948.499933511019 1 60070.368571273 2023-05-06T08:50:44.557967+00:00 12987369.761267749593 237012578.738437026739 249999948.499704778194 1 60070.368582956 2023-05-06T08:50:45.567338+00:00 12987311.831462282687 237012636.668728858232 249999948.500191152096 1 60070.368593882 2023-05-06T08:50:46.511394+00:00 12987308.534154839814 237012639.965788900852 249999948.499943733215 1 60070.368604627 2023-05-06T08:50:47.439816+00:00 12987302.983567908406 237012645.516322821379 249999948.499890744686 1 60070.368616747 2023-05-06T08:50:48.486898+00:00 12987345.473383894190 237012603.026515960693 249999948.499899864197 1 60070.368628815 2023-05-06T08:50:49.529643+00:00 12987389.684080261737 237012558.815976023674 249999948.500056296587 1 60070.368640411 2023-05-06T08:50:50.531471+00:00 12987298.185982381925 237012650.313884764910 249999948.499867141247 1 60070.368651323 2023-05-06T08:50:51.474271+00:00 12987345.139638902619 237012603.360313862562 249999948.499952763319 1 60070.368662965 2023-05-06T08:50:52.480114+00:00 12987302.601841090247 237012645.898143708706 249999948.499984800816 1 60070.368674289 2023-05-06T08:50:53.458539+00:00 12987349.902629245073 237012598.597431629896 249999948.500060886145 1 60070.368686315 2023-05-06T08:50:54.497563+00:00 12987323.156355842948 237012625.343806266785 249999948.500162124634 1 60070.368698650 2023-05-06T08:50:55.563353+00:00 12987330.431339079514 237012618.068725138903 249999948.500064224005 1 60070.368709647 2023-05-06T08:50:56.513533+00:00 12987344.664587527514 237012603.835541963577 249999948.500129491091 1 60070.368721485 2023-05-06T08:50:57.536269+00:00 12987374.095357673243 237012574.404680639505 249999948.500038325787 1 60070.368732923 2023-05-06T08:50:58.524530+00:00 12987281.381388202310 237012667.118452131748 249999948.499840319157 1 60070.368744509 2023-05-06T08:50:59.525627+00:00 12987339.101796727628 237012609.398181676865 249999948.499978393316 1 60070.368755795 2023-05-06T08:51:00.500661+00:00 12987319.956976747140 237012628.543128550053 249999948.500105291605 1 60070.368771379 2023-05-06T08:51:01.847131+00:00 12987324.326014878228 237012624.174096018076 249999948.500110894442 1 60070.368779416 2023-05-06T08:51:02.541539+00:00 12987360.477561594918 237012588.022435337305 249999948.499996930361 1 60070.368791509 2023-05-06T08:51:03.586439+00:00 12987376.962186897174 237012571.537687510252 249999948.499874413013 1 60070.368802981 2023-05-06T08:51:04.577576+00:00 12987319.507874162868 237012628.992005169392 249999948.499879330397 1 60070.368814947 2023-05-06T08:51:05.611385+00:00 12987343.495690619573 237012605.004310220480 249999948.500000834465 1 60070.368826679 2023-05-06T08:51:06.625108+00:00 12987294.248907309026 237012654.251151651144 249999948.500058948994 1 60070.368838300 2023-05-06T08:51:07.629102+00:00 12987381.010592432693 237012567.489105492830 249999948.499697923660 1 60070.368848252 2023-05-06T08:51:08.488981+00:00 12987318.849357746542 237012629.650605142117 249999948.499962896109 1 60070.368860602 2023-05-06T08:51:09.555997+00:00 12987327.324246240780 237012621.175826728344 249999948.500072956085 1 60070.368871509 2023-05-06T08:51:10.498391+00:00 12987320.992666242644 237012627.507314234972 249999948.499980479479 1 60070.368883212 2023-05-06T08:51:11.509506+00:00 12987318.606967352331 237012629.893084257841 249999948.500051617622 1 60070.368895343 2023-05-06T08:51:12.557611+00:00 12987305.178131027147 237012643.322070986032 249999948.500202000141 1 60070.368906499 2023-05-06T08:51:13.521532+00:00 12987338.351359302178 237012610.148629605770 249999948.499988913536 1 60070.368918292 2023-05-06T08:51:14.540417+00:00 12987325.423626767471 237012623.076229035854 249999948.499855816364 1 60070.368929083 2023-05-06T08:51:15.472764+00:00 12987332.001128436998 237012616.498870015144 249999948.499998450279 1 60070.368942439 2023-05-06T08:51:16.626698+00:00 12987358.178616063669 237012590.321511089802 249999948.500127166510 1 60070.368952863 2023-05-06T08:51:17.527348+00:00 12987294.579272856936 237012653.920714318752 249999948.499987185001 1 60070.368963756 2023-05-06T08:51:18.468520+00:00 12987369.763504512608 237012578.736404150724 249999948.499908655882 1 60070.368976297 2023-05-06T08:51:19.552056+00:00 12987332.486709332094 237012616.013231754303 249999948.499941080809 1 60070.368986928 2023-05-06T08:51:20.470568+00:00 12987333.807913705707 237012614.692170530558 249999948.500084221363 1 60070.368999277 2023-05-06T08:51:21.537570+00:00 12987312.129615357146 237012636.370397031307 249999948.500012397766 1 60070.369010249 2023-05-06T08:51:22.485551+00:00 12987369.060993511230 237012579.439038008451 249999948.500031530857 1 60070.369021972 2023-05-06T08:51:23.498335+00:00 12987286.510391686112 237012661.989466309547 249999948.499857991934 1 60070.369033580 2023-05-06T08:51:24.501309+00:00 12987390.728584669530 237012557.771395385265 249999948.499980062246 1 60070.369045129 2023-05-06T08:51:25.499150+00:00 12987306.934084279463 237012641.565895825624 249999948.499980092049 1 60070.369057043 2023-05-06T08:51:26.528484+00:00 12987333.801139852032 237012614.698868602514 249999948.500008463860 1 60070.369068336 2023-05-06T08:51:27.504193+00:00 12987398.122799711302 237012550.377265632153 249999948.500065356493 1 60070.369079980 2023-05-06T08:51:28.510273+00:00 12987294.603413481265 237012653.896463632584 249999948.499877125025 1 60070.369091487 2023-05-06T08:51:29.504527+00:00 12987341.352341724560 237012607.147620856762 249999948.499962568283 1 60070.369102446 2023-05-06T08:51:30.451335+00:00 12987348.300671139732 237012600.199237018824 249999948.499908149242 1 60070.369114719 2023-05-06T08:51:31.511724+00:00 12987286.249754438177 237012662.250449031591 249999948.500203460455 1 60070.369125759 2023-05-06T08:51:32.465570+00:00 12987333.365266088396 237012615.134877860546 249999948.500143945217 1 60070.369137521 2023-05-06T08:51:33.481799+00:00 12987344.787575652823 237012603.712425589561 249999948.500001251698 1 60070.369149910 2023-05-06T08:51:34.552262+00:00 12987349.092168910429 237012599.407785266638 249999948.499954164028 1 60070.369160881 2023-05-06T08:51:35.500166+00:00 12987350.661584530026 237012597.838373303413 249999948.499957829714 1 60070.369173009 2023-05-06T08:51:36.548007+00:00 12987347.920397728682 237012600.579486876726 249999948.499884605408 1 60070.369184455 2023-05-06T08:51:37.536943+00:00 12987345.623039605096 237012602.876864314079 249999948.499903917313 1 60070.369195578 2023-05-06T08:51:38.497961+00:00 12987312.480044987053 237012636.019959449768 249999948.500004440546 1 60070.369208177 2023-05-06T08:51:39.586455+00:00 12987345.407045498490 237012603.092997997999 249999948.500043511391 1 60070.369218631 2023-05-06T08:51:40.489711+00:00 12987342.965386157855 237012605.534571290016 249999948.499957442284 1 60070.369230530 2023-05-06T08:51:41.517771+00:00 12987340.236171225086 237012608.263812452555 249999948.499983668327 1 60070.369241963 2023-05-06T08:51:42.505567+00:00 12987358.451124198735 237012590.048772811890 249999948.499897003174 1 60070.369253457 2023-05-06T08:51:43.498677+00:00 12987316.634116519243 237012631.865777939558 249999948.499894469976 1 60070.369265122 2023-05-06T08:51:44.506588+00:00 12987340.407431002706 237012608.092398792505 249999948.499829798937 1 60070.369276702 2023-05-06T08:51:45.507110+00:00 12987312.544740676880 237012635.955540627241 249999948.500281304121 1 60070.369289055 2023-05-06T08:51:46.574329+00:00 12987313.677567947656 237012634.822313636541 249999948.499881595373 1 60070.369299627 2023-05-06T08:51:47.487741+00:00 12987381.902607804164 237012566.597159266472 249999948.499767065048 1 60070.369311525 2023-05-06T08:51:48.515764+00:00 12987384.490298535675 237012564.009658515453 249999948.499957054853 1 60070.369322991 2023-05-06T08:51:49.506381+00:00 12987334.379058914259 237012614.121081471443 249999948.500140398741 1 60070.369334341 2023-05-06T08:51:50.487084+00:00 12987289.187241325155 237012659.312802106142 249999948.500043421984 1 60070.369346554 2023-05-06T08:51:51.542307+00:00 12987392.295018974692 237012556.204795271158 249999948.499814242125 1 60070.369357280 2023-05-06T08:51:52.469006+00:00 12987335.305138632655 237012613.194940984249 249999948.500079631805 1 60070.369369046 2023-05-06T08:51:53.485551+00:00 12987291.942581867799 237012656.557306796312 249999948.499888658524 1 60070.369381098 2023-05-06T08:51:54.526889+00:00 12987361.874932998791 237012586.624985873699 249999948.499918878078 1 60070.369391924 2023-05-06T08:51:55.462221+00:00 12987336.215240813792 237012612.284673005342 249999948.499913811684 1 60070.369404535 2023-05-06T08:51:56.551804+00:00 12987311.719918387011 237012636.779996156693 249999948.499914556742 1 60070.369415707 2023-05-06T08:51:57.517073+00:00 12987410.638857774436 237012537.861220687628 249999948.500078469515 1 60070.369426690 2023-05-06T08:51:58.465997+00:00 12987376.495102640241 237012572.004829823971 249999948.499932467937 1 60070.369438725 2023-05-06T08:51:59.505827+00:00 12987299.898531783372 237012648.601544350386 249999948.500076144934 1 60070.369450543 2023-05-06T08:52:00.526885+00:00 12987324.701255319640 237012623.798621267080 249999948.499876588583 1 60070.369462023 2023-05-06T08:52:01.518846+00:00 12987356.160456344485 237012592.339364498854 249999948.499820828438 1 60070.369477259 2023-05-06T08:52:02.835230+00:00 12987300.665320416912 237012647.834963738918 249999948.500284165144 1 60070.369487055 2023-05-06T08:52:03.681551+00:00 12987360.954569356516 237012587.545394301414 249999948.499963670969 1 60070.369497760 2023-05-06T08:52:04.606432+00:00 12987380.513547893614 237012567.986335605383 249999948.499883502722 1 60070.369509932 2023-05-06T08:52:05.658088+00:00 12987271.986176578328 237012676.514006495476 249999948.500183075666 1 60070.369521926 2023-05-06T08:52:06.694379+00:00 12987321.602007668465 237012626.898054182529 249999948.500061839819 1 60070.369532513 2023-05-06T08:52:07.609092+00:00 12987267.442033877596 237012681.057957351208 249999948.499991238117 1 60070.369542660 2023-05-06T08:52:08.485812+00:00 12987322.360651608557 237012626.139245510101 249999948.499897122383 1 60070.369554689 2023-05-06T08:52:09.525158+00:00 12987303.959927331656 237012644.540160596371 249999948.500087916851 1 60070.369566728 2023-05-06T08:52:10.565338+00:00 12987321.076399130747 237012627.423677712679 249999948.500076830387 1 60070.369579149 2023-05-06T08:52:11.638491+00:00 12987389.498818166554 237012559.001037687063 249999948.499855846167 1 60070.369589976 2023-05-06T08:52:12.573925+00:00 12987348.058137075976 237012600.441853761673 249999948.499990850687 1 60070.369601268 2023-05-06T08:52:13.549541+00:00 12987338.141311736777 237012610.358624815941 249999948.499936550856 1 60070.369613373 2023-05-06T08:52:14.595442+00:00 12987336.347381601110 237012612.152494728565 249999948.499876320362 1 60070.369624431 2023-05-06T08:52:15.550829+00:00 12987273.364734949544 237012675.135473757982 249999948.500208705664 1 60070.369635633 2023-05-06T08:52:16.518710+00:00 12987316.117796223611 237012632.382010489702 249999948.499806702137 1 60070.369647055 2023-05-06T08:52:17.505546+00:00 12987323.742701815441 237012624.757391035557 249999948.500092864037 1 60070.369658529 2023-05-06T08:52:18.496911+00:00 12987295.029125848785 237012653.470816850662 249999948.499942690134 1 60070.369671100 2023-05-06T08:52:19.583049+00:00 12987301.334911802784 237012647.165092229843 249999948.500004023314 1 60070.369683002 2023-05-06T08:52:20.611351+00:00 12987387.534599611536 237012560.965459108353 249999948.500058710575 1 60070.369694014 2023-05-06T08:52:21.562799+00:00 12987280.320499192923 237012668.179406762123 249999948.499905943871 1 60070.369704650 2023-05-06T08:52:22.481777+00:00 12987381.999810207635 237012566.500170916319 249999948.499981135130 1 60070.369716872 2023-05-06T08:52:23.537707+00:00 12987363.168484831229 237012585.331468582153 249999948.499953418970 1 60070.369728078 2023-05-06T08:52:24.505896+00:00 12987308.956926573068 237012639.543169558048 249999948.500096142292 1 60070.369739586 2023-05-06T08:52:25.500172+00:00 12987323.361159954220 237012625.138932645321 249999948.500092595816 1 60070.369752040 2023-05-06T08:52:26.576281+00:00 12987325.233641576022 237012623.266253858805 249999948.499895423651 1 60070.369763155 2023-05-06T08:52:27.536567+00:00 12987352.582310868427 237012595.917516499758 249999948.499827355146 1 60070.369774333 2023-05-06T08:52:28.502360+00:00 12987314.449902404100 237012634.050196111202 249999948.500098526478 1 60070.369786039 2023-05-06T08:52:29.513761+00:00 12987281.404110532254 237012667.096134275198 249999948.500244796276 1 60070.369798439 2023-05-06T08:52:30.585137+00:00 12987357.091302961111 237012591.408572137356 249999948.499875098467 1 60070.369809903 2023-05-06T08:52:31.575598+00:00 12987342.927911013365 237012605.571932464838 249999948.499843478203 1 60070.369820490 2023-05-06T08:52:32.490314+00:00 12987366.735696109012 237012581.764145344496 249999948.499841451645 1 60070.369833915 2023-05-06T08:52:33.650241+00:00 12987355.290791811422 237012593.209276735783 249999948.500068545341 1 60070.369844555 2023-05-06T08:52:34.569521+00:00 12987284.360137032345 237012664.139933168888 249999948.500070214272 1 60070.369855096 2023-05-06T08:52:35.480248+00:00 12987341.535349152982 237012606.964582204819 249999948.499931365252 1 60070.369867326 2023-05-06T08:52:36.536946+00:00 12987342.346510048956 237012606.153398036957 249999948.499908089638 1 60070.369877993 2023-05-06T08:52:37.458575+00:00 12987361.394299691543 237012587.105697423220 249999948.499997109175 1 60070.369890098 2023-05-06T08:52:38.504443+00:00 12987341.965840475634 237012606.533982276917 249999948.499822765589 1 60070.369902367 2023-05-06T08:52:39.564504+00:00 12987295.849154157564 237012652.650800019503 249999948.499954164028 1 60070.369914329 2023-05-06T08:52:40.598021+00:00 12987357.063306149095 237012591.436492532492 249999948.499798685312 1 60070.369924585 2023-05-06T08:52:41.484184+00:00 12987326.164135904983 237012622.335910767317 249999948.500046670437 1 60070.369936232 2023-05-06T08:52:42.490447+00:00 12987326.904245967045 237012621.595796883106 249999948.500042855740 1 60070.369947979 2023-05-06T08:52:43.505415+00:00 12987332.222941026092 237012616.276927024126 249999948.499868035316 1 60070.369960209 2023-05-06T08:52:44.562070+00:00 12987322.516540929675 237012625.983389109373 249999948.499930024147 1 60070.369971222 2023-05-06T08:52:45.513613+00:00 12987358.619383137673 237012589.880684256554 249999948.500067383051 1 60070.369983112 2023-05-06T08:52:46.540842+00:00 12987328.233097713441 237012620.266809076071 249999948.499906778336 1 60070.369994231 2023-05-06T08:52:47.501536+00:00 12987347.235315948725 237012601.264761090279 249999948.500077039003 1 60070.370005427 2023-05-06T08:52:48.468922+00:00 12987314.399419212714 237012634.100629508495 249999948.500048726797 1 60070.370016857 2023-05-06T08:52:49.456431+00:00 12987353.233054528013 237012595.266823440790 249999948.499877959490 1 60070.370029324 2023-05-06T08:52:50.533561+00:00 12987329.706264713779 237012618.793685704470 249999948.499950408936 1 60070.370040315 2023-05-06T08:52:51.483179+00:00 12987368.253020446748 237012580.246961593628 249999948.499982029200 1 60070.370051744 2023-05-06T08:52:52.470696+00:00 12987319.711791990325 237012628.788274258375 249999948.500066250563 1 60070.370062884 2023-05-06T08:52:53.433205+00:00 12987370.893126003444 237012577.606898337603 249999948.500024348497 1 60070.370074971 2023-05-06T08:52:54.477515+00:00 12987349.785681681708 237012598.714382857084 249999948.500064551830 1 60070.370086444 2023-05-06T08:52:55.468747+00:00 12987365.026768928394 237012583.473159551620 249999948.499928474426 1 60070.370098565 2023-05-06T08:52:56.515985+00:00 12987346.353702967986 237012602.146133214235 249999948.499836176634 1 60070.370110667 2023-05-06T08:52:57.561661+00:00 12987324.323566839099 237012624.176363110542 249999948.499929964542 1 60070.370121845 2023-05-06T08:52:58.527418+00:00 12987306.276347180828 237012642.223693877459 249999948.500041067600 1 60070.370132940 2023-05-06T08:52:59.486020+00:00 12987377.361006401479 237012571.138812959194 249999948.499819368124 1 60070.370144518 2023-05-06T08:53:00.486311+00:00 12987292.371177382767 237012656.128816843033 249999948.499994218349 1 60070.370158822 2023-05-06T08:53:01.722204+00:00 12987355.535969326273 237012592.964061796665 249999948.500031113625 1 60070.370169991 2023-05-06T08:53:02.687237+00:00 12987322.478741507977 237012626.021373510361 249999948.500115007162 1 60070.370180200 2023-05-06T08:53:03.569317+00:00 12987336.934709975496 237012611.565202921629 249999948.499912887812 1 60070.370191994 2023-05-06T08:53:04.588288+00:00 12987364.975464697927 237012583.524567633867 249999948.500032335520 1 60070.370203094 2023-05-06T08:53:05.547300+00:00 12987318.047234434634 237012630.452788352966 249999948.500022798777 1 60070.370215730 2023-05-06T08:53:06.639054+00:00 12987350.614822093397 237012597.885104626417 249999948.499926716089 1 60070.370225566 2023-05-06T08:53:07.488889+00:00 12987245.491579718888 237012703.008422791958 249999948.500002503395 1 60070.370238030 2023-05-06T08:53:08.565817+00:00 12987363.193971030414 237012585.305921971798 249999948.499893009663 1 60070.370249251 2023-05-06T08:53:09.535287+00:00 12987365.357042515650 237012583.142981767654 249999948.500024288893 1 60070.370260011 2023-05-06T08:53:10.464959+00:00 12987321.289395662025 237012627.210652410984 249999948.500048071146 1 60070.370273042 2023-05-06T08:53:11.590792+00:00 12987322.277610145509 237012626.222350865602 249999948.499961018562 1 60070.370283609 2023-05-06T08:53:12.503809+00:00 12987339.072669837624 237012609.427373439074 249999948.500043272972 1 60070.370295376 2023-05-06T08:53:13.520460+00:00 12987362.907539555803 237012585.592331409454 249999948.499870955944 1 60070.370305995 2023-05-06T08:53:14.437933+00:00 12987316.515142202377 237012631.984830200672 249999948.499972403049 1 60070.370317885 2023-05-06T08:53:15.465229+00:00 12987344.852324426174 237012603.647648632526 249999948.499973058701 1 60070.370329520 2023-05-06T08:53:16.470529+00:00 12987365.174189139158 237012583.325800955296 249999948.499990105629 1 60070.370341074 2023-05-06T08:53:17.468778+00:00 12987334.882913805544 237012613.617111980915 249999948.500025779009 1 60070.370352830 2023-05-06T08:53:18.484528+00:00 12987315.226230332628 237012633.273818492889 249999948.500048816204 1 60070.370364645 2023-05-06T08:53:19.505272+00:00 12987345.979844937101 237012602.520001143217 249999948.499846071005 1 60070.370376346 2023-05-06T08:53:20.516303+00:00 12987356.835093291476 237012591.665018230677 249999948.500111520290 1 60070.370387488 2023-05-06T08:53:21.478957+00:00 12987300.034111134708 237012648.465852141380 249999948.499963283539 1 60070.370399654 2023-05-06T08:53:22.530147+00:00 12987366.484655383974 237012582.015092968941 249999948.499748349190 1 60070.370410447 2023-05-06T08:53:23.462612+00:00 12987331.598044754937 237012616.901867330074 249999948.499912083149 1 60070.370422782 2023-05-06T08:53:24.528370+00:00 12987368.949335230514 237012579.550852537155 249999948.500187754631 1 60070.370434212 2023-05-06T08:53:25.515943+00:00 12987325.979027887806 237012622.520930409431 249999948.499958306551 1 60070.370445838 2023-05-06T08:53:26.520433+00:00 12987325.996668500826 237012622.503252297640 249999948.499920785427 1 60070.370456778 2023-05-06T08:53:27.465615+00:00 12987339.398688361049 237012609.101177245378 249999948.499865591526 1 60070.370469110 2023-05-06T08:53:28.531075+00:00 12987345.775033317506 237012602.724877417088 249999948.499910742044 1 60070.370480064 2023-05-06T08:53:29.477505+00:00 12987258.738259745762 237012689.761730730534 249999948.499990463257 1 60070.370491477 2023-05-06T08:53:30.463567+00:00 12987375.710541984066 237012572.789466023445 249999948.500008016825 1 60070.370503625 2023-05-06T08:53:31.513218+00:00 12987335.933497993276 237012612.566606640816 249999948.500104635954 1 60070.370515165 2023-05-06T08:53:32.510285+00:00 12987379.962956471369 237012568.536950111389 249999948.499906569719 1 60070.370526392 2023-05-06T08:53:33.480242+00:00 12987313.393106210977 237012635.106780648232 249999948.499886870384 1 60070.370538022 2023-05-06T08:53:34.485100+00:00 12987365.119068568572 237012583.380903750658 249999948.499972313643 1 60070.370549832 2023-05-06T08:53:35.505520+00:00 12987388.748851301149 237012559.751234173775 249999948.500085473061 1 60070.370561501 2023-05-06T08:53:36.513721+00:00 12987336.439330842346 237012612.060702800751 249999948.500033646822 1 60070.370572544 2023-05-06T08:53:37.467825+00:00 12987318.523388756439 237012629.976530879736 249999948.499919623137 1 60070.370583768 2023-05-06T08:53:38.437566+00:00 12987332.507244959474 237012615.992818593979 249999948.500063538551 1 60070.370595930 2023-05-06T08:53:39.488311+00:00 12987343.987527247518 237012604.512519359589 249999948.500046610832 1 60070.370607059 2023-05-06T08:53:40.449883+00:00 12987310.591183459386 237012637.908824324608 249999948.500007778406 1 60070.370618514 2023-05-06T08:53:41.439646+00:00 12987299.257122153416 237012649.242880970240 249999948.500003129244 1 60070.370630750 2023-05-06T08:53:42.496767+00:00 12987375.248489515856 237012573.251625329256 249999948.500114858150 1 60070.370641910 2023-05-06T08:53:43.460968+00:00 12987337.981048455462 237012610.518885344267 249999948.499933809042 1 60070.370653182 2023-05-06T08:53:44.434962+00:00 12987292.608820095658 237012655.890962421894 249999948.499782502651 1 60070.370665203 2023-05-06T08:53:45.473580+00:00 12987285.770358165726 237012662.729604214430 249999948.499962389469 1 60070.370677829 2023-05-06T08:53:46.564444+00:00 12987342.230524217710 237012606.269361197948 249999948.499885410070 1 60070.370688649 2023-05-06T08:53:47.499316+00:00 12987359.563150387257 237012588.936734259129 249999948.499884635210 1 60070.370700111 2023-05-06T08:53:48.489550+00:00 12987334.840746175498 237012613.659256339073 249999948.500002503395 1 60070.370712557 2023-05-06T08:53:49.564909+00:00 12987350.781361622736 237012597.718708097935 249999948.500069707632 1 60070.370723580 2023-05-06T08:53:50.517271+00:00 12987373.155241064727 237012575.344832420349 249999948.500073492527 1 60070.370734972 2023-05-06T08:53:51.501557+00:00 12987299.492931840941 237012649.007079899311 249999948.500011742115 1 60070.370746408 2023-05-06T08:53:52.489601+00:00 12987330.165215738118 237012618.334644526243 249999948.499860256910 1 60070.370758309 2023-05-06T08:53:53.517847+00:00 12987319.032598100603 237012629.467337787151 249999948.499935895205 1 60070.370769997 2023-05-06T08:53:54.527726+00:00 12987282.519013373181 237012665.981063693762 249999948.500077068806 1 60070.370782087 2023-05-06T08:53:55.572263+00:00 12987333.340434016660 237012615.159478336573 249999948.499912351370 1 60070.370793627 2023-05-06T08:53:56.569346+00:00 12987347.220606263727 237012601.279309242964 249999948.499915510416 1 60070.370804392 2023-05-06T08:53:57.499449+00:00 12987317.368375217542 237012631.131614923477 249999948.499990135431 1 60070.370815744 2023-05-06T08:53:58.480301+00:00 12987343.737668590620 237012604.762132167816 249999948.499800771475 1 60070.370826777 2023-05-06T08:53:59.433495+00:00 12987329.128415830433 237012619.371562749147 249999948.499978572130 1 60070.370839416 2023-05-06T08:54:00.525568+00:00 12987350.157585458830 237012598.342229068279 249999948.499814540148 1 60070.370854664 2023-05-06T08:54:01.842990+00:00 12987308.819196242839 237012639.680762320757 249999948.499958574772 1 60070.370864545 2023-05-06T08:54:02.696707+00:00 12987320.436949159950 237012628.062875330448 249999948.499824494123 1 60070.370876274 2023-05-06T08:54:03.710085+00:00 12987286.550953948870 237012661.949016362429 249999948.499970316887 1 60070.370887208 2023-05-06T08:54:04.654809+00:00 12987365.113140013069 237012583.386801660061 249999948.499941676855 1 60070.370898953 2023-05-06T08:54:05.669519+00:00 12987367.324209181592 237012581.175733864307 249999948.499943047762 1 60070.370910492 2023-05-06T08:54:06.666474+00:00 12987316.857960887253 237012631.641935050488 249999948.499895930290 1 60070.370920695 2023-05-06T08:54:07.548025+00:00 12987307.263081807643 237012641.237063318491 249999948.500145137310 1 60070.370932374 2023-05-06T08:54:08.557119+00:00 12987302.295519178733 237012646.204600393772 249999948.500119566917 1 60070.370943086 2023-05-06T08:54:09.482608+00:00 12987320.989644413814 237012627.510261356831 249999948.499905765057 1 60070.370955661 2023-05-06T08:54:10.569130+00:00 12987315.930767878890 237012632.569135755301 249999948.499903619289 1 60070.370966731 2023-05-06T08:54:11.525510+00:00 12987319.933182541281 237012628.566767036915 249999948.499949574471 1 60070.370978546 2023-05-06T08:54:12.546388+00:00 12987334.324457123876 237012614.175561070442 249999948.500018179417 1 60070.370990819 2023-05-06T08:54:13.606804+00:00 12987406.629292741418 237012541.870516121387 249999948.499808847904 1 60070.371002528 2023-05-06T08:54:14.618421+00:00 12987343.681780934334 237012604.818119436502 249999948.499900370836 1 60070.371014314 2023-05-06T08:54:15.636719+00:00 12987338.209962176159 237012610.290027618408 249999948.499989807606 1 60070.371025112 2023-05-06T08:54:16.569725+00:00 12987300.283424552530 237012648.216280072927 249999948.499704629183 1 60070.371035873 2023-05-06T08:54:17.499405+00:00 12987364.705837598071 237012583.793970704079 249999948.499808311462 1 60070.371048645 2023-05-06T08:54:18.602932+00:00 12987353.826791437343 237012594.673252940178 249999948.500044375658 1 60070.371059842 2023-05-06T08:54:19.570400+00:00 12987276.241953289136 237012672.258005738258 249999948.499959021807 1 60070.371071611 2023-05-06T08:54:20.587178+00:00 12987360.454286545515 237012588.045650452375 249999948.499936997890 1 60070.371082305 2023-05-06T08:54:21.511159+00:00 12987330.370583241805 237012618.129336744547 249999948.499919980764 1 60070.371094507 2023-05-06T08:54:22.565380+00:00 12987340.330151032656 237012608.169763654470 249999948.499914675951 1 60070.371105643 2023-05-06T08:54:23.527599+00:00 12987324.244539333507 237012624.255429655313 249999948.499968975782 1 60070.371118244 2023-05-06T08:54:24.616254+00:00 12987354.766963062808 237012593.732829898596 249999948.499792963266 1 60070.371128862 2023-05-06T08:54:25.533705+00:00 12987350.857189783826 237012597.642754912376 249999948.499944686890 1 60070.371140583 2023-05-06T08:54:26.546368+00:00 12987293.562871446833 237012654.937106072903 249999948.499977529049 1 60070.371152486 2023-05-06T08:54:27.574758+00:00 12987306.887209240347 237012641.612773060799 249999948.499982297421 1 60070.371163734 2023-05-06T08:54:28.546651+00:00 12987321.641421301290 237012626.858422249556 249999948.499843537807 1 60070.371174956 2023-05-06T08:54:29.516181+00:00 12987364.962237207219 237012583.537986069918 249999948.500223278999 1 60070.371186222 2023-05-06T08:54:30.489554+00:00 12987353.532528497279 237012594.967226624489 249999948.499755114317 1 60070.371198608 2023-05-06T08:54:31.559711+00:00 12987416.560368051752 237012531.939520120621 249999948.499888181686 1 60070.371211312 2023-05-06T08:54:32.657341+00:00 12987287.034878967330 237012661.465280950069 249999948.500159919262 1 60070.371220944 2023-05-06T08:54:33.489541+00:00 12987375.901096200570 237012572.598899692297 249999948.499995887280 1 60070.371232858 2023-05-06T08:54:34.518963+00:00 12987250.712265633047 237012697.787715017796 249999948.499980658293 1 60070.371244850 2023-05-06T08:54:35.555036+00:00 12987316.193862186745 237012632.306312084198 249999948.500174283981 1 60070.371256739 2023-05-06T08:54:36.582228+00:00 12987364.765267433599 237012583.734609395266 249999948.499876827002 1 60070.371268442 2023-05-06T08:54:37.593359+00:00 12987336.748481508344 237012611.751322329044 249999948.499803841114 1 60070.371279092 2023-05-06T08:54:38.513547+00:00 12987313.056377615780 237012635.443676084280 249999948.500053703785 1 60070.371291313 2023-05-06T08:54:39.569428+00:00 12987300.784008618444 237012647.716058552265 249999948.500067174435 1 60070.371302051 2023-05-06T08:54:40.497231+00:00 12987301.164025986567 237012647.335839569569 249999948.499865561724 1 60070.371313484 2023-05-06T08:54:41.485027+00:00 12987313.208049830049 237012635.292034327984 249999948.500084161758 1 60070.371324508 2023-05-06T08:54:42.437536+00:00 12987360.153403792530 237012588.346634507179 249999948.500038295984 1 60070.371336382 2023-05-06T08:54:43.463371+00:00 12987356.446382883936 237012592.053459018469 249999948.499841898680 1 60070.371348274 2023-05-06T08:54:44.490911+00:00 12987356.771241400391 237012591.728735685349 249999948.499977082014 1 60070.371359467 2023-05-06T08:54:45.457922+00:00 12987292.376344781369 237012656.123594045639 249999948.499938815832 1 60070.371372610 2023-05-06T08:54:46.593485+00:00 12987347.664585132152 237012600.835385113955 249999948.499970257282 1 60070.371382888 2023-05-06T08:54:47.481566+00:00 12987327.620431613177 237012620.879776597023 249999948.500208199024 1 60070.371394214 2023-05-06T08:54:48.460119+00:00 12987329.590697590262 237012618.909253895283 249999948.499951481819 1 60070.371406244 2023-05-06T08:54:49.499484+00:00 12987347.801799518988 237012600.698211491108 249999948.500010997057 1 60070.371417470 2023-05-06T08:54:50.469409+00:00 12987313.319973558187 237012635.180079042912 249999948.500052601099 1 60070.371429608 2023-05-06T08:54:51.518166+00:00 12987388.625912038609 237012559.874160766602 249999948.500072807074 1 60070.371440830 2023-05-06T08:54:52.487719+00:00 12987287.463697973639 237012661.036256730556 249999948.499954700470 1 60070.371452260 2023-05-06T08:54:53.475288+00:00 12987345.240854091942 237012603.259106993675 249999948.499961078167 1 60070.371464231 2023-05-06T08:54:54.509533+00:00 12987303.035063581541 237012645.464795470238 249999948.499859064817 1 60070.371475214 2023-05-06T08:54:55.458449+00:00 12987339.508580554277 237012608.991526514292 249999948.500107079744 1 60070.371487068 2023-05-06T08:54:56.482711+00:00 12987348.218090334907 237012600.282049149275 249999948.500139474869 1 60070.371499127 2023-05-06T08:54:57.524579+00:00 12987308.490320879966 237012640.009687036276 249999948.500007927418 1 60070.371510665 2023-05-06T08:54:58.521489+00:00 12987389.901700871065 237012558.598332226276 249999948.500033110380 1 60070.371521950 2023-05-06T08:54:59.496444+00:00 12987356.951338207349 237012591.548606097698 249999948.499944299459 1 60070.371533259 2023-05-06T08:55:00.473560+00:00 12987325.278792552650 237012623.221244573593 249999948.500037133694 1 60070.371548159 2023-05-06T08:55:01.760962+00:00 12987311.045057063922 237012637.454999804497 249999948.500056862831 1 60070.371559105 2023-05-06T08:55:02.706648+00:00 12987293.389761228114 237012655.110277801752 249999948.500039041042 1 60070.371570501 2023-05-06T08:55:03.691352+00:00 12987350.332857081667 237012598.167264491320 249999948.500121563673 1 60070.371580023 2023-05-06T08:55:04.514002+00:00 12987324.050064297393 237012624.449962407351 249999948.500026702881 1 60070.371592950 2023-05-06T08:55:05.630896+00:00 12987337.959995141253 237012610.539858907461 249999948.499854058027 1 60070.371605017 2023-05-06T08:55:06.673441+00:00 12987303.108631325886 237012645.391182333231 249999948.499813646078 1 60070.371615366 2023-05-06T08:55:07.567616+00:00 12987302.599658610299 237012645.900307387114 249999948.499965995550 1 60070.371627039 2023-05-06T08:55:08.576166+00:00 12987336.011955676600 237012612.488016396761 249999948.499972075224 1 60070.371638842 2023-05-06T08:55:09.595991+00:00 12987361.781950473785 237012586.718016445637 249999948.499966919422 1 60070.371649934 2023-05-06T08:55:10.554321+00:00 12987324.653744695708 237012623.846135616302 249999948.499880313873 1 60070.371660851 2023-05-06T08:55:11.497541+00:00 12987287.856324534863 237012660.643726825714 249999948.500051349401 1 60070.371672593 2023-05-06T08:55:12.512001+00:00 12987383.017218124121 237012565.482775062323 249999948.499993175268 1 60070.371683745 2023-05-06T08:55:13.475586+00:00 12987341.984146920964 237012606.516009390354 249999948.500156313181 1 60070.371695567 2023-05-06T08:55:14.496958+00:00 12987369.486397994682 237012579.013505041599 249999948.499903023243 1 60070.371707240 2023-05-06T08:55:15.505538+00:00 12987312.078692885116 237012636.421337604523 249999948.500030487776 1 60070.371718907 2023-05-06T08:55:16.513535+00:00 12987368.607548618689 237012579.892576813698 249999948.500125437975 1 60070.371730065 2023-05-06T08:55:17.477567+00:00 12987306.574248887599 237012641.925705611706 249999948.499954491854 1 60070.371742194 2023-05-06T08:55:18.525547+00:00 12987375.338237984106 237012573.161934077740 249999948.500172048807 1 60070.371753398 2023-05-06T08:55:19.493604+00:00 12987369.404747148976 237012579.095405638218 249999948.500152796507 1 60070.371765431 2023-05-06T08:55:20.533279+00:00 12987284.212544709444 237012664.287463217974 249999948.500007927418 1 60070.371776384 2023-05-06T08:55:21.479612+00:00 12987321.439884981140 237012627.060095608234 249999948.499980598688 1 60070.371789041 2023-05-06T08:55:22.573156+00:00 12987351.743344251066 237012596.756632238626 249999948.499976485968 1 60070.371799722 2023-05-06T08:55:23.495969+00:00 12987317.734735546634 237012630.765293538570 249999948.500029087067 1 60070.371811331 2023-05-06T08:55:24.499040+00:00 12987311.402335761115 237012637.097767680883 249999948.500103443861 1 60070.371823184 2023-05-06T08:55:25.523062+00:00 12987403.185987338424 237012545.314093291759 249999948.500080645084 1 60070.371835471 2023-05-06T08:55:26.584715+00:00 12987326.443190641701 237012622.056751638651 249999948.499942272902 1 60070.371845741 2023-05-06T08:55:27.472062+00:00 12987332.900673542172 237012615.599444806576 249999948.500118345022 1 60070.371857913 2023-05-06T08:55:28.523684+00:00 12987324.500175856054 237012623.999857783318 249999948.500033646822 1 60070.371868496 2023-05-06T08:55:29.438084+00:00 12987425.910360494629 237012522.589498341084 249999948.499858826399 1 60070.371881129 2023-05-06T08:55:30.529567+00:00 12987340.187355406582 237012608.312638521194 249999948.499993920326 1 60070.371892503 2023-05-06T08:55:31.512269+00:00 12987313.095359122381 237012635.404543101788 249999948.499902218580 1 60070.371905317 2023-05-06T08:55:32.619404+00:00 12987346.915546128526 237012601.584532171488 249999948.500078290701 1 60070.371915516 2023-05-06T08:55:33.500533+00:00 12987322.206466834992 237012626.293595969677 249999948.500062793493 1 60070.371927129 2023-05-06T08:55:34.503922+00:00 12987366.664185633883 237012581.835680425167 249999948.499866068363 1 60070.371938305 2023-05-06T08:55:35.469604+00:00 12987336.627980772406 237012611.871955841780 249999948.499936610460 1 60070.371951507 2023-05-06T08:55:36.610239+00:00 12987303.853674517944 237012644.646380424500 249999948.500054955482 1 60070.371961872 2023-05-06T08:55:37.505719+00:00 12987371.246706277132 237012577.253115743399 249999948.499822020531 1 60070.371973218 2023-05-06T08:55:38.486036+00:00 12987363.887225121260 237012584.612706303596 249999948.499931424856 1 60070.371985123 2023-05-06T08:55:39.514614+00:00 12987336.304856723174 237012612.195251464844 249999948.500108182430 1 60070.371996921 2023-05-06T08:55:40.533984+00:00 12987299.432153888047 237012649.067769825459 249999948.499923706055 1 60070.372007787 2023-05-06T08:55:41.472836+00:00 12987334.364871498197 237012614.134897559881 249999948.499769061804 1 60070.372019500 2023-05-06T08:55:42.484754+00:00 12987338.717023752630 237012609.782977670431 249999948.500001430511 1 60070.372030859 2023-05-06T08:55:43.466262+00:00 12987340.636924391612 237012607.863201975822 249999948.500126361847 1 60070.372042897 2023-05-06T08:55:44.506288+00:00 12987357.694508392364 237012590.805534541607 249999948.500042945147 1 60070.372053760 2023-05-06T08:55:45.444840+00:00 12987404.476264001802 237012544.023790657520 249999948.500054657459 1 60070.372066241 2023-05-06T08:55:46.523244+00:00 12987358.675751674920 237012589.824403405190 249999948.500155091286 1 60070.372078120 2023-05-06T08:55:47.549577+00:00 12987303.975393854082 237012644.524545967579 249999948.499939829111 1 60070.372089036 2023-05-06T08:55:48.492674+00:00 12987296.148867266253 237012652.351035267115 249999948.499902546406 1 60070.372100387 2023-05-06T08:55:49.473400+00:00 12987338.285926701501 237012610.214044034481 249999948.499970734119 1 60070.372112383 2023-05-06T08:55:50.509915+00:00 12987395.860150063410 237012552.639771789312 249999948.499921858311 1 60070.372123746 2023-05-06T08:55:51.491696+00:00 12987353.719039769843 237012594.780982941389 249999948.500022709370 1 60070.372135259 2023-05-06T08:55:52.486345+00:00 12987325.345876555890 237012623.154033958912 249999948.499910503626 1 60070.372146738 2023-05-06T08:55:53.478162+00:00 12987269.598786748946 237012678.901304423809 249999948.500091165304 1 60070.372158539 2023-05-06T08:55:54.497815+00:00 12987392.214355116710 237012556.285514593124 249999948.499869704247 1 60070.372170157 2023-05-06T08:55:55.501549+00:00 12987286.567705543712 237012661.932183980942 249999948.499889522791 1 60070.372182854 2023-05-06T08:55:56.598534+00:00 12987325.455551970750 237012623.044489622116 249999948.500041604042 1 60070.372193557 2023-05-06T08:55:57.523306+00:00 12987344.495018348098 237012604.004936844110 249999948.499955177307 1 60070.372205025 2023-05-06T08:55:58.514149+00:00 12987331.421142961830 237012617.078851878643 249999948.499994844198 1 60070.372216483 2023-05-06T08:55:59.504103+00:00 12987336.023596238345 237012612.476532787085 249999948.500129014254 1 60070.372228314 2023-05-06T08:56:00.526356+00:00 12987314.971008578315 237012633.529092878103 249999948.500101447105 1 60070.372243583 2023-05-06T08:56:01.845547+00:00 12987321.278290597722 237012627.221570223570 249999948.499860823154 1 60070.372253678 2023-05-06T08:56:02.717796+00:00 12987353.070854298770 237012595.429161041975 249999948.500015348196 1 60070.372264188 2023-05-06T08:56:03.625819+00:00 12987345.561823690310 237012602.938140988350 249999948.499964684248 1 60070.372276143 2023-05-06T08:56:04.658750+00:00 12987335.063175950199 237012613.436842530966 249999948.500018477440 1 60070.372287801 2023-05-06T08:56:05.666011+00:00 12987294.615171037614 237012653.884885787964 249999948.500056833029 1 60070.372299375 2023-05-06T08:56:06.666003+00:00 12987359.841117460281 237012588.659055352211 249999948.500172823668 1 60070.372310248 2023-05-06T08:56:07.605446+00:00 12987317.633974945173 237012630.865873515606 249999948.499848455191 1 60070.372320346 2023-05-06T08:56:08.477902+00:00 12987337.806852048263 237012610.693048417568 249999948.499900460243 1 60070.372332237 2023-05-06T08:56:09.505238+00:00 12987331.026602346450 237012617.473422348499 249999948.500024706125 1 60070.372343962 2023-05-06T08:56:10.518296+00:00 12987339.867000861093 237012608.632938981056 249999948.499939829111 1 60070.372355620 2023-05-06T08:56:11.525610+00:00 12987332.977573433891 237012615.522383213043 249999948.499956637621 1 60070.372368089 2023-05-06T08:56:12.602883+00:00 12987367.398928325623 237012581.101179003716 249999948.500107318163 1 60070.372379230 2023-05-06T08:56:13.565491+00:00 12987344.749725617468 237012603.750279068947 249999948.500004678965 1 60070.372390551 2023-05-06T08:56:14.543590+00:00 12987372.269626248628 237012576.230287283659 249999948.499913543463 1 60070.372402073 2023-05-06T08:56:15.539146+00:00 12987314.203986037523 237012634.295783817768 249999948.499769866467 1 60070.372415077 2023-05-06T08:56:16.662673+00:00 12987315.458165735006 237012633.041817635298 249999948.499983370304 1 60070.372425100 2023-05-06T08:56:17.528657+00:00 12987339.493134634569 237012609.006923913956 249999948.500058561563 1 60070.372437852 2023-05-06T08:56:18.630394+00:00 12987330.049847181886 237012618.450252324343 249999948.500099509954 1 60070.372448127 2023-05-06T08:56:19.518188+00:00 12987314.479576304555 237012634.020219653845 249999948.499795973301 1 60070.372459844 2023-05-06T08:56:20.530484+00:00 12987365.254212535918 237012583.245790719986 249999948.500003248453 1 60070.372472433 2023-05-06T08:56:21.618208+00:00 12987314.781120209023 237012633.718664169312 249999948.499784380198 1 60070.372482935 2023-05-06T08:56:22.525576+00:00 12987417.921857893467 237012530.577871561050 249999948.499729454517 1 60070.372494557 2023-05-06T08:56:23.529703+00:00 12987329.854549819604 237012618.645280867815 249999948.499830693007 1 60070.372507646 2023-05-06T08:56:24.660646+00:00 12987308.291237790138 237012640.208809047937 249999948.500046849251 1 60070.372518719 2023-05-06T08:56:25.617326+00:00 12987334.041230818257 237012614.458801627159 249999948.500032454729 1 60070.372530185 2023-05-06T08:56:26.608003+00:00 12987345.288988493383 237012603.211030513048 249999948.500019013882 1 60070.372541766 2023-05-06T08:56:27.608555+00:00 12987299.663296811283 237012648.836832553148 249999948.500129371881 1 60070.372553747 2023-05-06T08:56:28.643712+00:00 12987415.239503726363 237012533.260492652655 249999948.499996364117 1 60070.372564904 2023-05-06T08:56:29.607704+00:00 12987314.992765938863 237012633.507113128901 249999948.499879062176 1 60070.372575851 2023-05-06T08:56:30.553521+00:00 12987324.046260666102 237012624.453713744879 249999948.499974399805 1 60070.372587935 2023-05-06T08:56:31.597545+00:00 12987338.117466609925 237012610.382632315159 249999948.500098913908 1 60070.372599530 2023-05-06T08:56:32.599371+00:00 12987333.327364096418 237012615.172804951668 249999948.500169038773 1 60070.372610788 2023-05-06T08:56:33.572092+00:00 12987328.809127273038 237012619.690769582987 249999948.499896854162 1 60070.372623035 2023-05-06T08:56:34.630181+00:00 12987342.569968225434 237012605.929966509342 249999948.499934732914 1 60070.372633126 2023-05-06T08:56:35.502077+00:00 12987317.052303293720 237012631.447823822498 249999948.500127106905 1 60070.372644786 2023-05-06T08:56:36.509519+00:00 12987396.475496714935 237012552.024466723204 249999948.499963432550 1 60070.372657415 2023-05-06T08:56:37.600607+00:00 12987310.045666579157 237012638.454480171204 249999948.500146746635 1 60070.372670614 2023-05-06T08:56:38.741040+00:00 12987362.605005407706 237012585.894996225834 249999948.500001639128 1 60070.372680712 2023-05-06T08:56:39.613487+00:00 12987317.524483535439 237012630.975537359715 249999948.500020891428 1 60070.372691681 2023-05-06T08:56:40.561243+00:00 12987353.011748924851 237012595.488123476505 249999948.499872386456 1 60070.372702421 2023-05-06T08:56:41.489161+00:00 12987323.755709253252 237012624.744547516108 249999948.500256776810 1 60070.372713892 2023-05-06T08:56:42.480226+00:00 12987320.953678356484 237012627.546273529530 249999948.499951899052 1 60070.372726401 2023-05-06T08:56:43.561020+00:00 12987295.381309777498 237012653.118753969669 249999948.500063747168 1 60070.372737272 2023-05-06T08:56:44.500277+00:00 12987349.833009662107 237012598.666986256838 249999948.499995917082 1 60070.372749253 2023-05-06T08:56:45.535484+00:00 12987321.143407899886 237012627.356594741344 249999948.500002652407 1 60070.372760297 2023-05-06T08:56:46.489620+00:00 12987377.096960637718 237012571.403112977743 249999948.500073611736 1 60070.372772884 2023-05-06T08:56:47.577167+00:00 12987310.876303423196 237012637.623846888542 249999948.500150322914 1 60070.372783814 2023-05-06T08:56:48.521527+00:00 12987343.338926393539 237012605.161010026932 249999948.499936431646 1 60070.372794738 2023-05-06T08:56:49.465352+00:00 12987350.378263790160 237012598.121678262949 249999948.499942064285 1 60070.372807329 2023-05-06T08:56:50.553226+00:00 12987327.501871764660 237012620.998061567545 249999948.499933332205 1 60070.372817841 2023-05-06T08:56:51.461507+00:00 12987317.850060515106 237012630.649826973677 249999948.499887496233 1 60070.372829980 2023-05-06T08:56:52.510315+00:00 12987345.537866288796 237012602.962114334106 249999948.499980628490 1 60070.372841314 2023-05-06T08:56:53.489529+00:00 12987362.717792641371 237012585.782386839390 249999948.500179469585 1 60070.372853485 2023-05-06T08:56:54.541094+00:00 12987323.812008760870 237012624.687978118658 249999948.499986886978 1 60070.372864925 2023-05-06T08:56:55.529524+00:00 12987302.749381735921 237012645.750714719296 249999948.500096440315 1 60070.372876742 2023-05-06T08:56:56.550510+00:00 12987334.614057071507 237012613.885895311832 249999948.499952375889 1 60070.372887888 2023-05-06T08:56:57.513576+00:00 12987314.425410198048 237012634.074524104595 249999948.499934315681 1 60070.372899541 2023-05-06T08:56:58.520317+00:00 12987317.960901182145 237012630.539105862379 249999948.500007033348 1 60070.372910712 2023-05-06T08:56:59.485544+00:00 12987345.642953716218 237012602.857062757015 249999948.500016480684 1 60070.372922412 2023-05-06T08:57:00.496385+00:00 12987287.442695422098 237012661.057167142630 249999948.499862551689 1 60070.372934462 2023-05-06T08:57:01.537480+00:00 12987374.398473892361 237012574.101419180632 249999948.499893069267 1 60070.372947524 2023-05-06T08:57:02.666092+00:00 12987300.399188986048 237012648.100865006447 249999948.500054001808 1 60070.372957989 2023-05-06T08:57:03.570263+00:00 12987368.668613420799 237012579.831252455711 249999948.499865889549 1 60070.372968891 2023-05-06T08:57:04.512205+00:00 12987301.154854116961 237012647.345223635435 249999948.500077754259 1 60070.372981030 2023-05-06T08:57:05.561048+00:00 12987350.368990523741 237012598.130906522274 249999948.499897032976 1 60070.372992346 2023-05-06T08:57:06.538713+00:00 12987344.316472401842 237012604.183661222458 249999948.500133633614 1 60070.373004122 2023-05-06T08:57:07.556152+00:00 12987342.148285171017 237012606.351925909519 249999948.500211089849 1 60070.373015548 2023-05-06T08:57:08.543335+00:00 12987334.364633237943 237012614.135411828756 249999948.500045061111 1 60070.373026387 2023-05-06T08:57:09.479861+00:00 12987354.404840458184 237012594.095173418522 249999948.500013887882 1 60070.373037705 2023-05-06T08:57:10.457723+00:00 12987293.030149154365 237012655.469947099686 249999948.500096261501 1 60070.373050224 2023-05-06T08:57:11.539305+00:00 12987354.713561249897 237012593.786345601082 249999948.499906837940 1 60070.373061304 2023-05-06T08:57:12.496719+00:00 12987314.209669440985 237012634.290366679430 249999948.500036120415 1 60070.373072975 2023-05-06T08:57:13.505014+00:00 12987337.133975427598 237012611.366181612015 249999948.500157028437 1 60070.373084568 2023-05-06T08:57:14.506689+00:00 12987342.715204443783 237012605.784764349461 249999948.499968796968 1 60070.373095805 2023-05-06T08:57:15.477543+00:00 12987355.370037192479 237012593.129895001650 249999948.499932199717 1 60070.373107750 2023-05-06T08:57:16.509547+00:00 12987356.521737402305 237012591.978310465813 249999948.500047862530 1 60070.373119092 2023-05-06T08:57:17.489550+00:00 12987312.532932501286 237012635.967172354460 249999948.500104844570 1 60070.373131488 2023-05-06T08:57:18.560573+00:00 12987329.317739579827 237012619.182331532240 249999948.500071108341 1 60070.373142518 2023-05-06T08:57:19.513509+00:00 12987339.309343768284 237012609.190709888935 249999948.500053644180 1 60070.373153692 2023-05-06T08:57:20.478970+00:00 12987313.813967067748 237012634.686143815517 249999948.500110894442 1 60070.373165437 2023-05-06T08:57:21.493763+00:00 12987302.121623648331 237012646.378460615873 249999948.500084251165 1 60070.373177291 2023-05-06T08:57:22.517961+00:00 12987366.979711808264 237012581.520149439573 249999948.499861240387 1 60070.373188200 2023-05-06T08:57:23.460485+00:00 12987333.846718234941 237012614.653374850750 249999948.500093072653 1 60070.373199972 2023-05-06T08:57:24.477556+00:00 12987321.859440702945 237012626.640714377165 249999948.500155091286 1 60070.373211530 2023-05-06T08:57:25.476163+00:00 12987345.120985839516 237012603.378975570202 249999948.499961405993 1 60070.373224000 2023-05-06T08:57:26.553583+00:00 12987318.660731328651 237012629.839188277721 249999948.499919593334 1 60070.373236215 2023-05-06T08:57:27.608965+00:00 12987327.246614173055 237012621.253333032131 249999948.499947190285 1 60070.373246494 2023-05-06T08:57:28.497083+00:00 12987381.991835260764 237012566.508128136396 249999948.499963402748 1 60070.373258215 2023-05-06T08:57:29.509783+00:00 12987337.480199674144 237012611.019857168198 249999948.500056833029 1 60070.373269645 2023-05-06T08:57:30.497359+00:00 12987314.479430250823 237012634.020586073399 249999948.500016331673 1 60070.373280902 2023-05-06T08:57:31.469958+00:00 12987356.726317400113 237012591.773769557476 249999948.500086963177 1 60070.373292903 2023-05-06T08:57:32.506829+00:00 12987291.449755053967 237012657.050276726484 249999948.500031769276 1 60070.373304601 2023-05-06T08:57:33.517545+00:00 12987311.739913560450 237012636.760055601597 249999948.499969154596 1 60070.373315944 2023-05-06T08:57:34.497544+00:00 12987326.699923614040 237012621.800162076950 249999948.500085681677 1 60070.373327564 2023-05-06T08:57:35.501535+00:00 12987327.360754264519 237012621.139233946800 249999948.499988198280 1 60070.373339465 2023-05-06T08:57:36.529768+00:00 12987313.380908740684 237012635.119018405676 249999948.499927133322 1 60070.373350759 2023-05-06T08:57:37.505562+00:00 12987378.019067293033 237012570.480994999409 249999948.500062286854 1 60070.373362835 2023-05-06T08:57:38.548913+00:00 12987346.518865549937 237012601.981292366982 249999948.500157922506 1 60070.373374158 2023-05-06T08:57:39.527216+00:00 12987332.325321836397 237012616.174556761980 249999948.499878585339 1 60070.373385109 2023-05-06T08:57:40.473467+00:00 12987315.029602883384 237012633.470345079899 249999948.499947965145 1 60070.373396523 2023-05-06T08:57:41.459572+00:00 12987352.838839478791 237012595.661243706942 249999948.500083178282 1 60070.373408905 2023-05-06T08:57:42.529433+00:00 12987308.323714096099 237012640.176372110844 249999948.500086218119 1 60070.373420650 2023-05-06T08:57:43.544177+00:00 12987379.110154721886 237012569.389817833900 249999948.499972552061 1 60070.373432141 2023-05-06T08:57:44.536986+00:00 12987371.342586325482 237012577.157313644886 249999948.499899983406 1 60070.373443714 2023-05-06T08:57:45.536906+00:00 12987328.518118107691 237012619.981835871935 249999948.499953985214 1 60070.373455059 2023-05-06T08:57:46.517087+00:00 12987338.031004579738 237012610.468713700771 249999948.499718278646 1 60070.373466086 2023-05-06T08:57:47.469821+00:00 12987317.586499771103 237012630.913562774658 249999948.500062555075 1 60070.373477872 2023-05-06T08:57:48.488129+00:00 12987373.180834380910 237012575.319103121758 249999948.499937504530 1 60070.373489645 2023-05-06T08:57:49.505358+00:00 12987369.117417229339 237012579.382623314857 249999948.500040531158 1 60070.373501018 2023-05-06T08:57:50.487975+00:00 12987297.025444619358 237012651.474550098181 249999948.499994724989 1 60070.373512703 2023-05-06T08:57:51.497554+00:00 12987288.233504626900 237012660.266812711954 249999948.500317335129 1 60070.373524056 2023-05-06T08:57:52.478424+00:00 12987325.015011301264 237012623.484940171242 249999948.499951481819 1 60070.373535493 2023-05-06T08:57:53.466638+00:00 12987328.024659782648 237012620.475226551294 249999948.499886333942 1 60070.373547727 2023-05-06T08:57:54.523592+00:00 12987376.805249936879 237012571.694729477167 249999948.499979406595 1 60070.373559127 2023-05-06T08:57:55.508548+00:00 12987342.816070111468 237012605.684031546116 249999948.500101655722 1 60070.373571085 2023-05-06T08:57:56.541752+00:00 12987302.745273990557 237012645.754472255707 249999948.499746233225 1 60070.373582638 2023-05-06T08:57:57.539917+00:00 12987332.804143592715 237012615.695832312107 249999948.499975919724 1 60070.373593627 2023-05-06T08:57:58.489410+00:00 12987368.264702726156 237012580.235281407833 249999948.499984145164 1 60070.373605183 2023-05-06T08:57:59.487811+00:00 12987280.911598512903 237012667.588338285685 249999948.499936789274 1 60070.373617459 2023-05-06T08:58:00.548421+00:00 12987334.172108812258 237012614.327716678381 249999948.499825477600 1 60070.373631267 2023-05-06T08:58:01.741446+00:00 12987317.126655813307 237012631.373480319977 249999948.500136137009 1 60070.373641235 2023-05-06T08:58:02.602720+00:00 12987350.399098437279 237012598.100623667240 249999948.499722093344 1 60070.373652351 2023-05-06T08:58:03.563133+00:00 12987329.456345997751 237012619.043440878391 249999948.499786883593 1 60070.373664708 2023-05-06T08:58:04.630791+00:00 12987330.854354597628 237012617.645656615496 249999948.500011205673 1 60070.373675951 2023-05-06T08:58:05.602142+00:00 12987334.775991400704 237012613.723911613226 249999948.499903023243 1 60070.373687696 2023-05-06T08:58:06.616923+00:00 12987321.339600421488 237012627.160518854856 249999948.500119268894 1 60070.373698316 2023-05-06T08:58:07.534501+00:00 12987302.546648377553 237012645.953214883804 249999948.499863266945 1 60070.373709609 2023-05-06T08:58:08.510176+00:00 12987383.296079955995 237012565.203846484423 249999948.499926447868 1 60070.373721738 2023-05-06T08:58:09.558217+00:00 12987310.891442585737 237012637.608676195145 249999948.500118792057 1 60070.373732693 2023-05-06T08:58:10.504644+00:00 12987317.433857705444 237012631.066042035818 249999948.499899744987 1 60070.373744660 2023-05-06T08:58:11.538644+00:00 12987334.303576765582 237012614.196439951658 249999948.500016719103 1 60070.373755400 2023-05-06T08:58:12.466534+00:00 12987383.135496711358 237012565.364361763000 249999948.499858468771 1 60070.373767746 2023-05-06T08:58:13.533211+00:00 12987313.127952177078 237012635.371918231249 249999948.499870419502 1 60070.373779102 2023-05-06T08:58:14.514402+00:00 12987355.552199035883 237012592.947745800018 249999948.499944835901 1 60070.373791091 2023-05-06T08:58:15.550267+00:00 12987333.661952851340 237012614.838120251894 249999948.500073105097 1 60070.373802055 2023-05-06T08:58:16.497547+00:00 12987420.644102705643 237012527.855793595314 249999948.499896287918 1 60070.373813518 2023-05-06T08:58:17.487977+00:00 12987326.930828927085 237012621.569180637598 249999948.500009566545 1 60070.373825877 2023-05-06T08:58:18.555752+00:00 12987340.771421700716 237012607.728466480970 249999948.499888181686 1 60070.373837320 2023-05-06T08:58:19.544439+00:00 12987261.598254870623 237012686.901606827974 249999948.499861687422 1 60070.373848869 2023-05-06T08:58:20.542251+00:00 12987367.176689187065 237012581.323421716690 249999948.500110894442 1 60070.373860759 2023-05-06T08:58:21.569572+00:00 12987358.649164495990 237012589.850804626942 249999948.499969124794 1 60070.373871791 2023-05-06T08:58:22.522742+00:00 12987278.667407888919 237012669.832566112280 249999948.499974012375 1 60070.373883754 2023-05-06T08:58:23.556336+00:00 12987410.814055552706 237012537.685860216618 249999948.499915778637 1 60070.373895370 2023-05-06T08:58:24.559958+00:00 12987292.403496114537 237012656.096588611603 249999948.500084728003 1 60070.373907002 2023-05-06T08:58:25.564979+00:00 12987360.177958089858 237012588.322031408548 249999948.499989509583 1 60070.373917804 2023-05-06T08:58:26.498289+00:00 12987345.452574562281 237012603.047518640757 249999948.500093191862 1 60070.373929786 2023-05-06T08:58:27.533497+00:00 12987337.101955693215 237012611.398079663515 249999948.500035345554 1 60070.373941157 2023-05-06T08:58:28.515967+00:00 12987308.239591958001 237012640.260392785072 249999948.499984741211 1 60070.373952526 2023-05-06T08:58:29.498213+00:00 12987354.216177806258 237012594.283890694380 249999948.500068485737 1 60070.373964973 2023-05-06T08:58:30.573640+00:00 12987270.744293572381 237012677.755656480789 249999948.499950051308 1 60070.373975944 2023-05-06T08:58:31.521570+00:00 12987350.715462448075 237012597.784612119198 249999948.500074565411 1 60070.373988639 2023-05-06T08:58:32.618422+00:00 12987354.004869304597 237012594.494777739048 249999948.499647051096 1 60070.373999742 2023-05-06T08:58:33.577751+00:00 12987323.286310356110 237012625.213520318270 249999948.499830663204 1 60070.374011176 2023-05-06T08:58:34.565556+00:00 12987333.439646936953 237012615.060335725546 249999948.499982655048 1 60070.374022901 2023-05-06T08:58:35.578617+00:00 12987388.353856403381 237012560.146038413048 249999948.499894827604 1 60070.374034988 2023-05-06T08:58:36.622958+00:00 12987358.507141096517 237012589.992909312248 249999948.500050395727 1 60070.374045185 2023-05-06T08:58:37.504022+00:00 12987295.633950784802 237012652.865927755833 249999948.499878525734 1 60070.374057008 2023-05-06T08:58:38.525540+00:00 12987293.054165797308 237012655.445952236652 249999948.500118046999 1 60070.374068285 2023-05-06T08:58:39.499860+00:00 12987345.761242423207 237012602.738630682230 249999948.499873101711 1 60070.374079681 2023-05-06T08:58:40.484396+00:00 12987390.969487229362 237012557.530508518219 249999948.499995738268 1 60070.374091560 2023-05-06T08:58:41.510737+00:00 12987323.015337498859 237012625.484595417976 249999948.499932914972 1 60070.374103254 2023-05-06T08:58:42.521123+00:00 12987276.065555896610 237012672.434444606304 249999948.500000506639 1 60070.374115620 2023-05-06T08:58:43.589580+00:00 12987385.683731909841 237012562.816247671843 249999948.499979585409 1 60070.374126391 2023-05-06T08:58:44.520167+00:00 12987327.159404037520 237012621.340615481138 249999948.500019520521 1 60070.374138595 2023-05-06T08:58:45.574622+00:00 12987320.798672335222 237012627.701290518045 249999948.499962866306 1 60070.374149234 2023-05-06T08:58:46.493813+00:00 12987324.421119842678 237012624.078776329756 249999948.499896168709 1 60070.374160235 2023-05-06T08:58:47.444272+00:00 12987317.878266166896 237012630.621446162462 249999948.499712318182 1 60070.374171725 2023-05-06T08:58:48.436996+00:00 12987338.761587843299 237012609.738363474607 249999948.499951303005 1 60070.374184650 2023-05-06T08:58:49.553773+00:00 12987341.954314511269 237012606.545657724142 249999948.499972224236 1 60070.374195702 2023-05-06T08:58:50.508669+00:00 12987320.873252481222 237012627.626750707626 249999948.500003188848 1 60070.374207381 2023-05-06T08:58:51.517715+00:00 12987309.635592877865 237012638.864407837391 249999948.500000715256 1 60070.374218618 2023-05-06T08:58:52.488564+00:00 12987368.157022863626 237012580.342985123396 249999948.500007987022 1 60070.374231545 2023-05-06T08:58:53.605512+00:00 12987355.389406388626 237012593.110645651817 249999948.500052034855 1 60070.374241741 2023-05-06T08:58:54.486432+00:00 12987344.627329526469 237012603.872795015574 249999948.500124543905 1 60070.374253780 2023-05-06T08:58:55.526558+00:00 12987357.523071208969 237012590.976741015911 249999948.499812215567 1 60070.374264597 2023-05-06T08:58:56.461155+00:00 12987323.003719102591 237012625.496178746223 249999948.499897837639 1 60070.374276093 2023-05-06T08:58:57.454459+00:00 12987337.419333767146 237012611.080750882626 249999948.500084638596 1 60070.374289368 2023-05-06T08:58:58.601369+00:00 12987342.119192808867 237012606.380839467049 249999948.500032275915 1 60070.374299305 2023-05-06T08:58:59.459941+00:00 12987346.694071749225 237012601.806124538183 249999948.500196278095 1 60070.374311263 2023-05-06T08:59:00.493095+00:00 12987300.610490685329 237012647.889661163092 249999948.500151842833 1 60070.374322256 2023-05-06T08:59:01.442949+00:00 12987323.040488209575 237012625.459431886673 249999948.499920099974 1 60070.374336891 2023-05-06T08:59:02.707376+00:00 12987320.820947676897 237012627.678984969854 249999948.499932646751 1 60070.374346948 2023-05-06T08:59:03.576351+00:00 12987309.073866223916 237012639.426034837961 249999948.499901056290 1 60070.374358584 2023-05-06T08:59:04.581692+00:00 12987329.690821938217 237012618.809206694365 249999948.500028640032 1 60070.374369257 2023-05-06T08:59:05.503781+00:00 12987353.995988884941 237012594.503780961037 249999948.499769836664 1 60070.374381487 2023-05-06T08:59:06.560516+00:00 12987315.955830229446 237012632.544038802385 249999948.499869018793 1 60070.374392017 2023-05-06T08:59:07.470237+00:00 12987355.005331436172 237012593.494678288698 249999948.500009715557 1 60070.374404402 2023-05-06T08:59:08.540366+00:00 12987303.714843321592 237012644.785062730312 249999948.499906063080 1 60070.374416474 2023-05-06T08:59:09.583377+00:00 12987301.371755328029 237012647.128210306168 249999948.499965637922 1 60070.374426964 2023-05-06T08:59:10.489665+00:00 12987360.630327405408 237012587.869696199894 249999948.500023603439 1 60070.374438386 2023-05-06T08:59:11.476587+00:00 12987345.638552801684 237012602.861541271210 249999948.500094085932 1 60070.374450054 2023-05-06T08:59:12.484641+00:00 12987347.831810969859 237012600.668356388807 249999948.500167369843 1 60070.374461799 2023-05-06T08:59:13.499429+00:00 12987374.017166709527 237012574.482665896416 249999948.499832600355 1 60070.374473229 2023-05-06T08:59:14.486947+00:00 12987267.282166194171 237012681.217911988497 249999948.500078171492 1 60070.374485561 2023-05-06T08:59:15.552443+00:00 12987329.250671785325 237012619.249244540930 249999948.499916315079 1 60070.374496316 2023-05-06T08:59:16.481706+00:00 12987318.251515327021 237012630.248614937067 249999948.500130265951 1 60070.374508305 2023-05-06T08:59:17.517556+00:00 12987340.289834264666 237012608.210088431835 249999948.499922692776 1 60070.374519584 2023-05-06T08:59:18.492074+00:00 12987312.221146263182 237012636.278823673725 249999948.499969929457 1 60070.374531823 2023-05-06T08:59:19.549518+00:00 12987376.562151763588 237012571.937847524881 249999948.499999284744 1 60070.374542822 2023-05-06T08:59:20.499830+00:00 12987302.916907494888 237012645.583140790462 249999948.500048279762 1 60070.374554843 2023-05-06T08:59:21.538421+00:00 12987337.486617445946 237012611.013431221247 249999948.500048667192 1 60070.374566137 2023-05-06T08:59:22.514255+00:00 12987304.962385799736 237012643.537504464388 249999948.499890267849 1 60070.374577900 2023-05-06T08:59:23.530618+00:00 12987323.227853817865 237012625.272313058376 249999948.500166863203 1 60070.374588396 2023-05-06T08:59:24.437443+00:00 12987359.304533816874 237012589.195448219776 249999948.499982029200 1 60070.374601212 2023-05-06T08:59:25.544768+00:00 12987305.615190785378 237012642.884798079729 249999948.499988853931 1 60070.374612520 2023-05-06T08:59:26.521734+00:00 12987353.570475470275 237012594.929609656334 249999948.500085115433 1 60070.374624043 2023-05-06T08:59:27.517294+00:00 12987363.159667365253 237012585.340390831232 249999948.500058203936 1 60070.374635024 2023-05-06T08:59:28.466060+00:00 12987327.355296701193 237012621.144550204277 249999948.499846905470 1 60070.374647099 2023-05-06T08:59:29.509362+00:00 12987355.078023634851 237012593.421945810318 249999948.499969452620 1 60070.374658166 2023-05-06T08:59:30.465537+00:00 12987355.509673964232 237012592.990371853113 249999948.500045806170 1 60070.374670607 2023-05-06T08:59:31.540453+00:00 12987293.325118813664 237012655.174797564745 249999948.499916374683 1 60070.374681492 2023-05-06T08:59:32.480925+00:00 12987324.146337602288 237012624.353551924229 249999948.499889522791 1 60070.374693660 2023-05-06T08:59:33.532184+00:00 12987338.032204266638 237012610.467828065157 249999948.500032335520 1 60070.374705008 2023-05-06T08:59:34.512682+00:00 12987316.560748601332 237012631.939196109772 249999948.499944716692 1 60070.374716187 2023-05-06T08:59:35.478584+00:00 12987309.519455954432 237012638.980712443590 249999948.500168383121 1 60070.374728545 2023-05-06T08:59:36.546287+00:00 12987356.249186230823 237012592.250821739435 249999948.500007957220 1 60070.374739926 2023-05-06T08:59:37.529610+00:00 12987309.714983511716 237012638.784889161587 249999948.499872684479 1 60070.374751025 2023-05-06T08:59:38.488604+00:00 12987346.987367881462 237012601.512585014105 249999948.499952882528 1 60070.374762289 2023-05-06T08:59:39.461777+00:00 12987344.246047623456 237012604.253919035196 249999948.499966651201 1 60070.374774364 2023-05-06T08:59:40.505053+00:00 12987312.558563634753 237012635.941450387239 249999948.500014007092 1 60070.374785399 2023-05-06T08:59:41.458429+00:00 12987357.437130894512 237012591.062878698111 249999948.500009596348 1 60070.374797959 2023-05-06T08:59:42.543691+00:00 12987332.656085891649 237012615.844032764435 249999948.500118643045 1 60070.374808768 2023-05-06T08:59:43.477551+00:00 12987378.122359367087 237012570.377599954605 249999948.499959319830 1 60070.374820017 2023-05-06T08:59:44.449507+00:00 12987293.084748191759 237012655.415279269218 249999948.500027447939 1 60070.374831785 2023-05-06T08:59:45.466263+00:00 12987381.792226694524 237012566.707985311747 249999948.500212013721 1 60070.374843608 2023-05-06T08:59:46.487741+00:00 12987323.277731163427 237012625.222294688225 249999948.500025838614 1 60070.374855684 2023-05-06T08:59:47.531079+00:00 12987322.499318605289 237012626.000903099775 249999948.500221699476 1 60070.374867268 2023-05-06T08:59:48.531983+00:00 12987365.911840934306 237012582.587958216667 249999948.499799162149 1 60070.374878263 2023-05-06T08:59:49.481880+00:00 12987377.067040415481 237012571.432868540287 249999948.499908953905 1 60070.374889958 2023-05-06T08:59:50.492364+00:00 12987327.522652201355 237012620.977341294289 249999948.499993503094 1 60070.374901453 2023-05-06T08:59:51.485499+00:00 12987320.021180087700 237012628.478845953941 249999948.500026047230 1 60070.374913735 2023-05-06T08:59:52.546680+00:00 12987347.432533610612 237012601.067385345697 249999948.499918967485 1 60070.374925354 2023-05-06T08:59:53.550626+00:00 12987265.280829606578 237012683.219150513411 249999948.499980121851 1 60070.374936245 2023-05-06T08:59:54.491552+00:00 12987362.029728895053 237012586.470187574625 249999948.499916464090 1 60070.374947969 2023-05-06T08:59:55.504512+00:00 12987340.074756933376 237012608.425130724907 249999948.499887645245 1 60070.374959391 2023-05-06T08:59:56.491343+00:00 12987334.171417377889 237012614.328492224216 249999948.499909609556 1 60070.374971258 2023-05-06T08:59:57.516644+00:00 12987293.471584528685 237012655.028257191181 249999948.499841719866 1 60070.374982718 2023-05-06T08:59:58.506863+00:00 12987345.689261280000 237012602.810691893101 249999948.499953180552 1 60070.374993310 2023-05-06T08:59:59.421999+00:00 12987350.486816413701 237012598.013037174940 249999948.499853581190 1 60070.375005538 2023-05-06T09:00:00.478437+00:00 12987321.305742846802 237012627.194219946861 249999948.499962806702 1 60070.375017526 2023-05-06T09:00:01.514232+00:00 12987334.369697203860 237012614.130061179399 249999948.499758392572 1 60070.375033431 2023-05-06T09:00:02.888456+00:00 12987333.100025568157 237012615.399828463793 249999948.499854028225 1 60070.375044472 2023-05-06T09:00:03.842331+00:00 12987329.152267755941 237012619.347979187965 249999948.500246942043 1 60070.375053266 2023-05-06T09:00:04.602212+00:00 12987304.269403763115 237012644.230507493019 249999948.499911248684 1 60070.375064900 2023-05-06T09:00:05.607326+00:00 12987298.008515197784 237012650.491596460342 249999948.500111669302 1 60070.375076997 2023-05-06T09:00:06.652570+00:00 12987327.774285331368 237012620.725503981113 249999948.499789297581 1 60070.375087689 2023-05-06T09:00:07.576327+00:00 12987330.608901001513 237012617.891100049019 249999948.500001043081 1 60070.375099530 2023-05-06T09:00:08.599390+00:00 12987316.789973476902 237012631.709926217794 249999948.499899685383 1 60070.375110795 2023-05-06T09:00:09.572722+00:00 12987331.826211482286 237012616.673754811287 249999948.499966293573 1 60070.375122909 2023-05-06T09:00:10.619338+00:00 12987364.647042686120 237012583.852903008461 249999948.499945700169 1 60070.375133035 2023-05-06T09:00:11.494198+00:00 12987321.802405340597 237012626.697463154793 249999948.499868482351 1 60070.375145429 2023-05-06T09:00:12.565029+00:00 12987298.082766737789 237012650.417247593403 249999948.500014334917 1 60070.375157008 2023-05-06T09:00:13.565541+00:00 12987339.840481139719 237012608.659647732973 249999948.500128865242 1 60070.375169000 2023-05-06T09:00:14.601581+00:00 12987283.983901370317 237012664.516182094812 249999948.500083476305 1 60070.375180964 2023-05-06T09:00:15.635304+00:00 12987362.874035198241 237012585.625780314207 249999948.499815523624 1 60070.375191841 2023-05-06T09:00:16.575037+00:00 12987339.836335074157 237012608.663662463427 249999948.499997526407 1 60070.375204308 2023-05-06T09:00:17.652198+00:00 12987386.558772051707 237012561.941367685795 249999948.500139743090 1 60070.375215768 2023-05-06T09:00:18.642323+00:00 12987299.609738225117 237012648.890229821205 249999948.499968051910 1 60070.375226933 2023-05-06T09:00:19.606984+00:00 12987354.686570186168 237012593.813539177179 249999948.500109374523 1 60070.375238057 2023-05-06T09:00:20.568165+00:00 12987307.396899491549 237012641.103131175041 249999948.500030666590 1 60070.375250029 2023-05-06T09:00:21.602560+00:00 12987314.585381986573 237012633.914565414190 249999948.499947398901 1 60070.375261360 2023-05-06T09:00:22.581516+00:00 12987333.747032552958 237012614.752953469753 249999948.499986022711 1 60070.375272327 2023-05-06T09:00:23.529057+00:00 12987395.685460366309 237012552.814505398273 249999948.499965757132 1 60070.375284745 2023-05-06T09:00:24.601986+00:00 12987346.184510193765 237012602.315539568663 249999948.500049769878 1 60070.375295579 2023-05-06T09:00:25.538033+00:00 12987270.564022090286 237012677.935863792896 249999948.499885886908 1 60070.375307703 2023-05-06T09:00:26.585554+00:00 12987387.894447501749 237012560.605711400509 249999948.500158905983 1 60070.375318729 2023-05-06T09:00:27.538184+00:00 12987353.317439699546 237012595.182475507259 249999948.499915212393 1 60070.375330121 2023-05-06T09:00:28.522487+00:00 12987325.579617431387 237012622.920453757048 249999948.500071197748 1 60070.375341490 2023-05-06T09:00:29.504774+00:00 12987345.700191894546 237012602.799738526344 249999948.499930411577 1 60070.375352794 2023-05-06T09:00:30.481437+00:00 12987315.695603007451 237012632.804385274649 249999948.499988287687 1 60070.375364998 2023-05-06T09:00:31.535839+00:00 12987377.151066273451 237012571.349011838436 249999948.500078111887 1 60070.375376253 2023-05-06T09:00:32.508266+00:00 12987301.094334786758 237012647.405619442463 249999948.499954223633 1 60070.375387851 2023-05-06T09:00:33.510330+00:00 12987374.201034748927 237012574.298768490553 249999948.499803245068 1 60070.375399382 2023-05-06T09:00:34.506617+00:00 12987335.160948369652 237012613.339175343513 249999948.500123709440 1 60070.375412419 2023-05-06T09:00:35.632967+00:00 12987325.353605523705 237012623.146461009979 249999948.500066518784 1 60070.375423552 2023-05-06T09:00:36.594842+00:00 12987327.502069398761 237012620.997747659683 249999948.499817073345 1 60070.375433743 2023-05-06T09:00:37.475449+00:00 12987337.235721305013 237012611.264317572117 249999948.500038862228 1 60070.375445865 2023-05-06T09:00:38.522734+00:00 12987348.770330362022 237012599.729619175196 249999948.499949544668 1 60070.375458186 2023-05-06T09:00:39.587325+00:00 12987306.730077536777 237012641.770034253597 249999948.500111788511 1 60070.375469465 2023-05-06T09:00:40.561792+00:00 12987324.291040653363 237012624.208945095539 249999948.499985754490 1 60070.375481301 2023-05-06T09:00:41.584455+00:00 12987357.830819442868 237012590.669246613979 249999948.500066041946 1 60070.375492047 2023-05-06T09:00:42.512810+00:00 12987364.759042140096 237012583.741020321846 249999948.500062465668 1 60070.375503661 2023-05-06T09:00:43.516327+00:00 12987355.703592112288 237012592.796314746141 249999948.499906867743 1 60070.375515738 2023-05-06T09:00:44.559706+00:00 12987303.019608665258 237012645.480285555124 249999948.499894231558 1 60070.375526832 2023-05-06T09:00:45.518275+00:00 12987321.203258398920 237012627.296697556973 249999948.499955952168 1 60070.375537473 2023-05-06T09:00:46.437674+00:00 12987373.683874815702 237012574.816116333008 249999948.499991148710 1 60070.375549967 2023-05-06T09:00:47.517148+00:00 12987372.815516727045 237012575.684610962868 249999948.500127702951 1 60070.375561592 2023-05-06T09:00:48.521540+00:00 12987278.496735122055 237012670.003076344728 249999948.499811470509 1 60070.375573221 2023-05-06T09:00:49.526304+00:00 12987302.112847615033 237012646.387245893478 249999948.500093519688 1 60070.375584523 2023-05-06T09:00:50.502771+00:00 12987331.006655989215 237012617.493310540915 249999948.499966531992 1 60070.375596392 2023-05-06T09:00:51.528306+00:00 12987323.836394876242 237012624.663607120514 249999948.500001996756 1 60070.375607712 2023-05-06T09:00:52.506279+00:00 12987279.140088958666 237012669.359907269478 249999948.499996215105 1 60070.375619089 2023-05-06T09:00:53.489322+00:00 12987372.587281113490 237012575.912761747837 249999948.500042855740 1 60070.375630700 2023-05-06T09:00:54.492535+00:00 12987381.257417017594 237012567.242555320263 249999948.499972343445 1 60070.375643151 2023-05-06T09:00:55.568253+00:00 12987367.226513566449 237012581.273464709520 249999948.499978274107 1 60070.375654222 2023-05-06T09:00:56.524771+00:00 12987308.362957892939 237012640.137101411819 249999948.500059306622 1 60070.375665185 2023-05-06T09:00:57.472009+00:00 12987362.418872270733 237012586.081035673618 249999948.499907940626 1 60070.375677390 2023-05-06T09:00:58.526510+00:00 12987332.843712106347 237012615.656272351742 249999948.499984443188 1 60070.375688537 2023-05-06T09:00:59.489642+00:00 12987391.062905255705 237012557.436899513006 249999948.499804764986 1 60070.375700110 2023-05-06T09:01:00.489448+00:00 12987335.387246713042 237012613.112707585096 249999948.499954283237 1 60070.375711533 2023-05-06T09:01:01.476439+00:00 12987256.206187294796 237012692.293809264898 249999948.499996572733 1 60070.375725123 2023-05-06T09:01:02.650597+00:00 12987333.378831362352 237012615.121304333210 249999948.500135689974 1 60070.375736461 2023-05-06T09:01:03.630206+00:00 12987369.270133491606 237012579.229956924915 249999948.500090420246 1 60070.375748175 2023-05-06T09:01:04.642329+00:00 12987303.102877268568 237012645.396929234266 249999948.499806493521 1 60070.375758918 2023-05-06T09:01:05.570510+00:00 12987364.964363483712 237012583.535632193089 249999948.499995678663 1 60070.375769868 2023-05-06T09:01:06.516601+00:00 12987290.818931495771 237012657.680965632200 249999948.499897122383 1 60070.375782556 2023-05-06T09:01:07.612871+00:00 12987329.232067260891 237012619.268034219742 249999948.500101476908 1 60070.375793265 2023-05-06T09:01:08.538069+00:00 12987400.543349156156 237012547.956772267818 249999948.500121414661 1 60070.375805264 2023-05-06T09:01:09.574837+00:00 12987297.597718710080 237012650.902324080467 249999948.500042796135 1 60070.375816485 2023-05-06T09:01:10.544326+00:00 12987333.124525576830 237012615.375652253628 249999948.500177830458 1 60070.375828716 2023-05-06T09:01:11.601005+00:00 12987375.393074581400 237012573.106967955828 249999948.500042527914 1 60070.375839214 2023-05-06T09:01:12.508120+00:00 12987313.202545301989 237012635.297464251518 249999948.500009566545 1 60070.375851255 2023-05-06T09:01:13.548462+00:00 12987315.522454159334 237012632.977534592152 249999948.499988764524 1 60070.375862459 2023-05-06T09:01:14.516425+00:00 12987310.767412237823 237012637.732474982738 249999948.499887228012 1 60070.375873763 2023-05-06T09:01:15.493140+00:00 12987378.755651997402 237012569.744298547506 249999948.499950557947 1 60070.375885442 2023-05-06T09:01:16.502165+00:00 12987313.597195761278 237012634.902706474066 249999948.499902248383 1 60070.375897291 2023-05-06T09:01:17.525935+00:00 12987362.032586997375 237012586.467569231987 249999948.500156223774 1 60070.375909010 2023-05-06T09:01:18.538436+00:00 12987347.008679689839 237012601.491332054138 249999948.500011742115 1 60070.375920733 2023-05-06T09:01:19.551340+00:00 12987324.504074770957 237012623.995924144983 249999948.499998927116 1 60070.375931814 2023-05-06T09:01:20.508734+00:00 12987351.674132201821 237012596.825877279043 249999948.500009477139 1 60070.375943363 2023-05-06T09:01:21.506542+00:00 12987356.477172402665 237012592.022784441710 249999948.499956846237 1 60070.375954325 2023-05-06T09:01:22.453711+00:00 12987300.623362567276 237012647.876543283463 249999948.499905854464 1 60070.375966360 2023-05-06T09:01:23.493486+00:00 12987308.384244345129 237012640.115712940693 249999948.499957293272 1 60070.375978120 2023-05-06T09:01:24.509540+00:00 12987314.591829512268 237012633.908312916756 249999948.500142425299 1 60070.375989176 2023-05-06T09:01:25.464858+00:00 12987365.305688150227 237012583.194330662489 249999948.500018805265 1 60070.376001870 2023-05-06T09:01:26.561546+00:00 12987341.256397744641 237012607.243749350309 249999948.500147104263 1 60070.376012814 2023-05-06T09:01:27.507144+00:00 12987304.053799722344 237012644.446225434542 249999948.500025153160 1 60070.376025398 2023-05-06T09:01:28.594407+00:00 12987402.381291406229 237012546.118666231632 249999948.499957650900 1 60070.376036372 2023-05-06T09:01:29.542557+00:00 12987298.823622349650 237012649.676321148872 249999948.499943494797 1 60070.376047720 2023-05-06T09:01:30.523023+00:00 12987385.808352617547 237012562.691607117653 249999948.499959737062 1 60070.376059635 2023-05-06T09:01:31.552442+00:00 12987254.679759196937 237012693.820151776075 249999948.499910980463 1 60070.376071420 2023-05-06T09:01:32.570694+00:00 12987379.330302622169 237012569.169771969318 249999948.500074595213 1 60070.376081891 2023-05-06T09:01:33.475410+00:00 12987337.888349166140 237012610.611557513475 249999948.499906688929 1 60070.376093272 2023-05-06T09:01:34.458711+00:00 12987350.828563122079 237012597.671234011650 249999948.499797135592 1 60070.376104881 2023-05-06T09:01:35.461693+00:00 12987321.132070455700 237012627.367956846952 249999948.500027298927 1 60070.376116685 2023-05-06T09:01:36.481558+00:00 12987392.481727916747 237012556.018069386482 249999948.499797314405 1 60070.376128095 2023-05-06T09:01:37.467395+00:00 12987333.699902947992 237012614.800039410591 249999948.499942362309 1 60070.376140076 2023-05-06T09:01:38.502558+00:00 12987339.076466381550 237012609.423671841621 249999948.500138223171 1 60070.376151158 2023-05-06T09:01:39.460043+00:00 12987333.560357518494 237012614.939521402121 249999948.499878913164 1 60070.376163397 2023-05-06T09:01:40.517550+00:00 12987326.303065523505 237012622.196812450886 249999948.499877989292 1 60070.376174876 2023-05-06T09:01:41.509280+00:00 12987331.144696356729 237012617.355393111706 249999948.500089466572 1 60070.376186465 2023-05-06T09:01:42.510578+00:00 12987311.336295859888 237012637.163659363985 249999948.499955236912 1 60070.376197851 2023-05-06T09:01:43.494335+00:00 12987329.126205321401 237012619.373932152987 249999948.500137478113 1 60070.376210227 2023-05-06T09:01:44.563560+00:00 12987314.772231947631 237012633.727672576904 249999948.499904513359 1 60070.376221044 2023-05-06T09:01:45.498164+00:00 12987282.683474373072 237012665.816506743431 249999948.499981105328 1 60070.376232232 2023-05-06T09:01:46.464827+00:00 12987323.074094880372 237012625.425929576159 249999948.500024467707 1 60070.376244403 2023-05-06T09:01:47.516470+00:00 12987297.511771015823 237012650.988322794437 249999948.500093817711 1 60070.376255631 2023-05-06T09:01:48.486534+00:00 12987338.876298032701 237012609.623652815819 249999948.499950855970 1 60070.376267346 2023-05-06T09:01:49.498714+00:00 12987375.165404537693 237012573.334344446659 249999948.499748975039 1 60070.376278691 2023-05-06T09:01:50.478946+00:00 12987323.433569571003 237012625.066557645798 249999948.500127226114 1 60070.376290634 2023-05-06T09:01:51.510825+00:00 12987323.473228612915 237012625.026688575745 249999948.499917179346 1 60070.376301870 2023-05-06T09:01:52.481522+00:00 12987370.271260464564 237012578.228781640530 249999948.500042110682 1 60070.376313470 2023-05-06T09:01:53.483854+00:00 12987270.586808217689 237012677.913124144077 249999948.499932348728 1 60070.376326137 2023-05-06T09:01:54.578240+00:00 12987347.625990297645 237012600.874092012644 249999948.500082314014 1 60070.376337532 2023-05-06T09:01:55.562812+00:00 12987379.083086213097 237012569.416838407516 249999948.499924629927 1 60070.376347939 2023-05-06T09:01:56.461912+00:00 12987282.569301096722 237012665.930558443069 249999948.499859541655 1 60070.376360370 2023-05-06T09:01:57.535962+00:00 12987348.238896466792 237012600.260992497206 249999948.499888956547 1 60070.376371684 2023-05-06T09:01:58.513438+00:00 12987335.349230365828 237012613.150677651167 249999948.499908030033 1 60070.376382885 2023-05-06T09:01:59.481235+00:00 12987326.784142671153 237012621.715660452843 249999948.499803125858 1 60070.376395255 2023-05-06T09:02:00.550076+00:00 12987342.844944253564 237012605.655188679695 249999948.500132918358 1 60070.376409535 2023-05-06T09:02:01.783837+00:00 12987312.813839836046 237012635.686182975769 249999948.500022798777 1 60070.376421199 2023-05-06T09:02:02.791617+00:00 12987326.328433109447 237012622.171640485525 249999948.500073581934 1 60070.376431803 2023-05-06T09:02:03.707777+00:00 12987298.931074034423 237012649.569031596184 249999948.500105619431 1 60070.376443731 2023-05-06T09:02:04.738327+00:00 12987347.512046363205 237012600.987945497036 249999948.499991863966 1 60070.376453476 2023-05-06T09:02:05.580318+00:00 12987353.000558156520 237012595.499169051647 249999948.499727219343 1 60070.376465763 2023-05-06T09:02:06.641965+00:00 12987336.519555561244 237012611.980473250151 249999948.500028818846 1 60070.376477843 2023-05-06T09:02:07.685618+00:00 12987348.302092229947 237012600.198199629784 249999948.500291854143 1 60070.376488373 2023-05-06T09:02:08.595386+00:00 12987337.674905437976 237012610.825042903423 249999948.499948352575 1 60070.376499826 2023-05-06T09:02:09.584988+00:00 12987350.833031762391 237012597.666968077421 249999948.499999850988 1 60070.376511740 2023-05-06T09:02:10.614326+00:00 12987351.563310239464 237012596.936686724424 249999948.499996960163 1 60070.376522663 2023-05-06T09:02:11.558107+00:00 12987348.652538176626 237012599.847337990999 249999948.499876171350 1 60070.376533432 2023-05-06T09:02:12.488546+00:00 12987315.038328561932 237012633.461939126253 249999948.500267684460 1 60070.376545932 2023-05-06T09:02:13.568512+00:00 12987332.051079908386 237012616.448767155409 249999948.499847054482 1 60070.376557413 2023-05-06T09:02:14.560498+00:00 12987304.093137953430 237012644.407040357590 249999948.500178307295 1 60070.376568522 2023-05-06T09:02:15.520344+00:00 12987375.060319883749 237012573.439885497093 249999948.500205367804 1 60070.376580456 2023-05-06T09:02:16.551434+00:00 12987300.058887492865 237012648.441243708134 249999948.500131189823 1 60070.376591546 2023-05-06T09:02:17.509554+00:00 12987330.147040145472 237012618.352797865868 249999948.499838024378 1 60070.376603893 2023-05-06T09:02:18.576364+00:00 12987341.565962551162 237012606.934049248695 249999948.500011801720 1 60070.376615106 2023-05-06T09:02:19.545174+00:00 12987378.136273451149 237012570.363932013512 249999948.500205457211 1 60070.376627128 2023-05-06T09:02:20.583865+00:00 12987326.787556555122 237012621.712416499853 249999948.499973058701 1 60070.376636983 2023-05-06T09:02:21.435365+00:00 12987371.610554533079 237012576.889468461275 249999948.500023007393 1 60070.376650110 2023-05-06T09:02:22.569535+00:00 12987317.849330618978 237012630.650661915541 249999948.499992549419 1 60070.376662224 2023-05-06T09:02:23.616116+00:00 12987347.739786716178 237012600.760296970606 249999948.500083684921 1 60070.376672884 2023-05-06T09:02:24.537143+00:00 12987325.370013011619 237012623.130103558302 249999948.500116556883 1 60070.376684827 2023-05-06T09:02:25.569047+00:00 12987330.669201092795 237012617.830754786730 249999948.499955892563 1 60070.376695918 2023-05-06T09:02:26.527321+00:00 12987334.133132370189 237012614.366825640202 249999948.499958008528 1 60070.376707618 2023-05-06T09:02:27.538185+00:00 12987360.594267116860 237012587.905772358179 249999948.500039488077 1 60070.376718852 2023-05-06T09:02:28.508784+00:00 12987290.324680073187 237012658.175316542387 249999948.499996602535 1 60070.376730504 2023-05-06T09:02:29.515520+00:00 12987307.107966937125 237012641.392033696175 249999948.500000625849 1 60070.376741593 2023-05-06T09:02:30.473593+00:00 12987359.783873366192 237012588.716003239155 249999948.499876618385 1 60070.376754657 2023-05-06T09:02:31.602363+00:00 12987346.161080114543 237012602.338828384876 249999948.499908506870 1 60070.376765249 2023-05-06T09:02:32.517549+00:00 12987367.237499164417 237012581.262318372726 249999948.499817550182 1 60070.376777081 2023-05-06T09:02:33.539834+00:00 12987364.599074251950 237012583.900778055191 249999948.499852299690 1 60070.376788815 2023-05-06T09:02:34.553561+00:00 12987328.606541281566 237012619.893439948559 249999948.499981224537 1 60070.376799746 2023-05-06T09:02:35.498036+00:00 12987376.119254082441 237012572.380773186684 249999948.500027269125 1 60070.376811360 2023-05-06T09:02:36.501540+00:00 12987272.542661376297 237012675.957289695740 249999948.499951064587 1 60070.376823894 2023-05-06T09:02:37.584411+00:00 12987320.989021081477 237012627.511111408472 249999948.500132501125 1 60070.376834871 2023-05-06T09:02:38.532852+00:00 12987353.817089991644 237012594.683058738708 249999948.500148743391 1 60070.376846713 2023-05-06T09:02:39.556017+00:00 12987353.984954694286 237012594.515034377575 249999948.499989062548 1 60070.376857618 2023-05-06T09:02:40.498165+00:00 12987332.038565548137 237012616.461254835129 249999948.499820381403 1 60070.376870058 2023-05-06T09:02:41.573036+00:00 12987285.409166255966 237012663.090915620327 249999948.500081866980 1 60070.376881100 2023-05-06T09:02:42.527065+00:00 12987279.350470472127 237012669.149527579546 249999948.499998062849 1 60070.376892413 2023-05-06T09:02:43.504478+00:00 12987369.518535140902 237012578.981488019228 249999948.500023156404 1 60070.376904124 2023-05-06T09:02:44.516323+00:00 12987371.651313479990 237012576.848659992218 249999948.499973475933 1 60070.376915466 2023-05-06T09:02:45.496264+00:00 12987314.665501881391 237012633.834438383579 249999948.499940276146 1 60070.376926565 2023-05-06T09:02:46.455195+00:00 12987326.885450802743 237012621.614425182343 249999948.499875992537 1 60070.376938859 2023-05-06T09:02:47.517391+00:00 12987275.323822703212 237012673.176189899445 249999948.500012606382 1 60070.376949564 2023-05-06T09:02:48.442301+00:00 12987366.644548090175 237012581.855321615934 249999948.499869704247 1 60070.376961852 2023-05-06T09:02:49.504029+00:00 12987352.323104238138 237012596.176804482937 249999948.499908715487 1 60070.376973816 2023-05-06T09:02:50.537686+00:00 12987312.276553824544 237012636.223514586687 249999948.500068426132 1 60070.376985210 2023-05-06T09:02:51.522108+00:00 12987299.692307537422 237012648.807626068592 249999948.499933600426 1 60070.376996675 2023-05-06T09:02:52.512662+00:00 12987380.341016020626 237012568.159184932709 249999948.500200957060 1 60070.377008250 2023-05-06T09:02:53.512807+00:00 12987249.450504628941 237012699.049411058426 249999948.499915689230 1 60070.377019513 2023-05-06T09:02:54.485960+00:00 12987400.378655282781 237012548.121227860451 249999948.499883145094 1 60070.377031033 2023-05-06T09:02:55.481286+00:00 12987327.222638305277 237012621.277513742447 249999948.500152051449 1 60070.377042854 2023-05-06T09:02:56.502573+00:00 12987338.775516266003 237012609.724461376667 249999948.499977648258 1 60070.377054193 2023-05-06T09:02:57.482288+00:00 12987328.156758788973 237012620.343287855387 249999948.500046640635 1 60070.377065863 2023-05-06T09:02:58.490511+00:00 12987368.713294979185 237012579.786688446999 249999948.499983429909 1 60070.377077706 2023-05-06T09:02:59.513774+00:00 12987280.449789490551 237012668.050257593393 249999948.500047087669 1 60070.377089240 2023-05-06T09:03:00.510313+00:00 12987416.347404533997 237012532.152728676796 249999948.500133216381 1 60070.377101768 2023-05-06T09:03:01.592732+00:00 12987314.676999149844 237012633.823040366173 249999948.500039517879 1 60070.377114530 2023-05-06T09:03:02.695353+00:00 12987339.216919323429 237012609.283119380474 249999948.500038713217 1 60070.377125212 2023-05-06T09:03:03.618278+00:00 12987391.192036913708 237012557.307871788740 249999948.499908715487 1 60070.377135978 2023-05-06T09:03:04.548493+00:00 12987311.131036408246 237012637.368892580271 249999948.499928981066 1 60070.377148159 2023-05-06T09:03:05.600939+00:00 12987302.878994563594 237012645.620977610350 249999948.499972164631 1 60070.377159648 2023-05-06T09:03:06.593597+00:00 12987360.843575395644 237012587.656482338905 249999948.500057727098 1 60070.377170805 2023-05-06T09:03:07.557541+00:00 12987311.425657320768 237012637.074491769075 249999948.500149101019 1 60070.377181755 2023-05-06T09:03:08.503689+00:00 12987339.852326836437 237012608.647554516792 249999948.499881356955 1 60070.377193815 2023-05-06T09:03:09.545569+00:00 12987331.065428825095 237012617.434514939785 249999948.499943763018 1 60070.377204971 2023-05-06T09:03:10.509533+00:00 12987358.198244459927 237012590.301698803902 249999948.499943256378 1 60070.377216164 2023-05-06T09:03:11.476589+00:00 12987326.079825099558 237012622.420080184937 249999948.499905288219 1 60070.377228000 2023-05-06T09:03:12.499220+00:00 12987337.992571769282 237012610.507431685925 249999948.500003457069 1 60070.377240160 2023-05-06T09:03:13.549879+00:00 12987309.161706542596 237012639.338343024254 249999948.500049561262 1 60070.377251546 2023-05-06T09:03:14.533559+00:00 12987327.517654914409 237012620.982428997755 249999948.500083923340 1 60070.377262790 2023-05-06T09:03:15.505029+00:00 12987384.910380421206 237012563.589577108622 249999948.499957531691 1 60070.377273951 2023-05-06T09:03:16.469362+00:00 12987331.652731571347 237012616.847498923540 249999948.500230491161 1 60070.377286146 2023-05-06T09:03:17.523019+00:00 12987353.127084730193 237012595.372814595699 249999948.499899327755 1 60070.377297001 2023-05-06T09:03:18.460893+00:00 12987353.268419085070 237012595.231441378593 249999948.499860465527 1 60070.377309083 2023-05-06T09:03:19.504819+00:00 12987336.863510437310 237012611.636413246393 249999948.499923676252 1 60070.377320872 2023-05-06T09:03:20.523354+00:00 12987354.884885139763 237012593.615054130554 249999948.499939262867 1 60070.377331704 2023-05-06T09:03:21.459238+00:00 12987319.827077215537 237012628.672956466675 249999948.500033676624 1 60070.377344542 2023-05-06T09:03:22.568436+00:00 12987292.658493084833 237012655.841604888439 249999948.500097960234 1 60070.377355156 2023-05-06T09:03:23.485535+00:00 12987404.924885636196 237012543.575074315071 249999948.499959945679 1 60070.377367037 2023-05-06T09:03:24.512022+00:00 12987338.002993062139 237012610.496948689222 249999948.499941766262 1 60070.377378305 2023-05-06T09:03:25.485547+00:00 12987351.753622245044 237012596.746432930231 249999948.500055164099 1 60070.377390224 2023-05-06T09:03:26.515391+00:00 12987309.740657154471 237012638.759222865105 249999948.499880015850 1 60070.377401919 2023-05-06T09:03:27.525769+00:00 12987346.089030627161 237012602.411061853170 249999948.500092476606 1 60070.377413015 2023-05-06T09:03:28.484500+00:00 12987356.053602470085 237012592.446407973766 249999948.500010430813 1 60070.377424677 2023-05-06T09:03:29.492085+00:00 12987347.661567887291 237012600.838385939598 249999948.499953836203 1 60070.377436755 2023-05-06T09:03:30.535600+00:00 12987359.312620412558 237012589.187382727861 249999948.500003129244 1 60070.377448245 2023-05-06T09:03:31.528353+00:00 12987309.357077291235 237012639.142852723598 249999948.499930024147 1 60070.377459734 2023-05-06T09:03:32.520971+00:00 12987370.268309380859 237012578.231476515532 249999948.499785900116 1 60070.377470611 2023-05-06T09:03:33.460784+00:00 12987327.012593613937 237012621.487327545881 249999948.499921172857 1 60070.377482713 2023-05-06T09:03:34.506411+00:00 12987349.056079585105 237012599.443939447403 249999948.500019043684 1 60070.377494510 2023-05-06T09:03:35.525707+00:00 12987341.874096693471 237012606.625967621803 249999948.500064313412 1 60070.377506168 2023-05-06T09:03:36.532929+00:00 12987316.590942172334 237012631.909089922905 249999948.500032097101 1 60070.377518102 2023-05-06T09:03:37.563966+00:00 12987370.645688485354 237012577.854261070490 249999948.499949544668 1 60070.377528748 2023-05-06T09:03:38.483778+00:00 12987267.062619408593 237012681.437427222729 249999948.500046640635 1 60070.377539897 2023-05-06T09:03:39.447121+00:00 12987356.534040311351 237012591.965967088938 249999948.500007390976 1 60070.377551708 2023-05-06T09:03:40.467567+00:00 12987328.565150029957 237012619.934962987900 249999948.500113010406 1 60070.377563320 2023-05-06T09:03:41.470839+00:00 12987307.074388841167 237012641.425502300262 249999948.499891132116 1 60070.377575224 2023-05-06T09:03:42.499364+00:00 12987348.964167665690 237012599.535796999931 249999948.499964654446 1 60070.377586703 2023-05-06T09:03:43.491110+00:00 12987377.554383618757 237012570.945607513189 249999948.499991118908 1 60070.377598483 2023-05-06T09:03:44.508919+00:00 12987322.282312858850 237012626.217651873827 249999948.499964743853 1 60070.377610083 2023-05-06T09:03:45.511153+00:00 12987311.195012221113 237012637.304984897375 249999948.499997109175 1 60070.377621453 2023-05-06T09:03:46.493555+00:00 12987382.142173923552 237012566.357869833708 249999948.500043749809 1 60070.377632935 2023-05-06T09:03:47.485557+00:00 12987342.676151711494 237012605.823770076036 249999948.499921798706 1 60070.377644844 2023-05-06T09:03:48.514560+00:00 12987345.523709153756 237012602.976335495710 249999948.500044643879 1 60070.377655998 2023-05-06T09:03:49.478197+00:00 12987304.471012029797 237012644.028947532177 249999948.499959558249 1 60070.377668080 2023-05-06T09:03:50.522081+00:00 12987376.763425031677 237012571.736475706100 249999948.499900728464 1 60070.377679364 2023-05-06T09:03:51.497043+00:00 12987338.417966324836 237012610.081872731447 249999948.499839067459 1 60070.377690829 2023-05-06T09:03:52.487658+00:00 12987295.567008111626 237012652.933142334223 249999948.500150442123 1 60070.377702852 2023-05-06T09:03:53.526389+00:00 12987334.655147954822 237012613.844786822796 249999948.499934792519 1 60070.377714254 2023-05-06T09:03:54.511547+00:00 12987366.863830152899 237012581.635966062546 249999948.499796211720 1 60070.377726109 2023-05-06T09:03:55.535782+00:00 12987363.225968651474 237012585.273884087801 249999948.499852746725 1 60070.377737250 2023-05-06T09:03:56.498368+00:00 12987317.589094137773 237012630.910972326994 249999948.500066459179 1 60070.377748758 2023-05-06T09:03:57.492635+00:00 12987323.760679919273 237012624.739340275526 249999948.500020205975 1 60070.377760191 2023-05-06T09:03:58.480490+00:00 12987354.003135990351 237012594.496866285801 249999948.500002264977 1 60070.377771731 2023-05-06T09:03:59.477495+00:00 12987375.302174042910 237012573.197788089514 249999948.499962121248 1 60070.377783597 2023-05-06T09:04:00.502769+00:00 12987282.690209675580 237012665.809769719839 249999948.499979406595 1 60070.377795856 2023-05-06T09:04:01.561958+00:00 12987382.010803939775 237012566.489288836718 249999948.500092774630 1 60070.377809332 2023-05-06T09:04:02.726303+00:00 12987339.196644334123 237012609.303323686123 249999948.499968022108 1 60070.377820996 2023-05-06T09:04:03.734069+00:00 12987313.450071180239 237012635.050067961216 249999948.500139147043 1 60070.377832620 2023-05-06T09:04:04.738362+00:00 12987329.757722461596 237012618.742369174957 249999948.500091642141 1 60070.377842484 2023-05-06T09:04:05.590597+00:00 12987335.814914239570 237012612.685192286968 249999948.500106513500 1 60070.377853904 2023-05-06T09:04:06.577310+00:00 12987342.563885575160 237012605.936059206724 249999948.499944776297 1 60070.377866913 2023-05-06T09:04:07.701291+00:00 12987325.383681178093 237012623.116163492203 249999948.499844670296 1 60070.377875999 2023-05-06T09:04:08.486277+00:00 12987326.973514690995 237012621.526431918144 249999948.499946594238 1 60070.377888643 2023-05-06T09:04:09.578780+00:00 12987308.878826158121 237012639.621266484261 249999948.500092655420 1 60070.377899887 2023-05-06T09:04:10.550221+00:00 12987326.067854266614 237012622.432190656662 249999948.500044912100 1 60070.377912098 2023-05-06T09:04:11.605254+00:00 12987338.995881274343 237012609.504190742970 249999948.500072002411 1 60070.377922409 2023-05-06T09:04:12.496110+00:00 12987338.306739930063 237012610.193338185549 249999948.500078111887 1 60070.377933986 2023-05-06T09:04:13.496401+00:00 12987323.162415083498 237012625.337655514479 249999948.500070601702 1 60070.377946638 2023-05-06T09:04:14.589527+00:00 12987350.558664917946 237012597.941159784794 249999948.499824702740 1 60070.377957803 2023-05-06T09:04:15.554197+00:00 12987352.178659703583 237012596.321260422468 249999948.499920129776 1 60070.377969984 2023-05-06T09:04:16.606603+00:00 12987291.996821304783 237012656.503462016582 249999948.500283330679 1 60070.377980771 2023-05-06T09:04:17.538600+00:00 12987326.270373295993 237012622.229832291603 249999948.500205576420 1 60070.377992523 2023-05-06T09:04:18.553960+00:00 12987343.778229672462 237012604.721829086542 249999948.500058770180 1 60070.378004613 2023-05-06T09:04:19.598584+00:00 12987367.527698263526 237012580.972224682570 249999948.499922931194 1 60070.378016336 2023-05-06T09:04:20.611430+00:00 12987322.525740519166 237012625.974246352911 249999948.499986886978 1 60070.378027377 2023-05-06T09:04:21.565357+00:00 12987319.949134681374 237012628.550902068615 249999948.500036746264 1 60070.378038133 2023-05-06T09:04:22.494657+00:00 12987360.118859495968 237012588.381240248680 249999948.500099748373 1 60070.378050263 2023-05-06T09:04:23.542706+00:00 12987318.048330646008 237012630.451718509197 249999948.500049144030 1 60070.378061223 2023-05-06T09:04:24.489679+00:00 12987381.989741811529 237012566.510187447071 249999948.499929249287 1 60070.378073684 2023-05-06T09:04:25.566342+00:00 12987302.404266528785 237012646.095829606056 249999948.500096142292 1 60070.378084844 2023-05-06T09:04:26.530531+00:00 12987368.069908315316 237012580.430001646280 249999948.499909967184 1 60070.378095979 2023-05-06T09:04:27.492623+00:00 12987334.606614584103 237012613.893259704113 249999948.499874293804 1 60070.378108047 2023-05-06T09:04:28.535246+00:00 12987354.152972988784 237012594.347080796957 249999948.500053793192 1 60070.378119616 2023-05-06T09:04:29.534785+00:00 12987330.348582003266 237012618.151417613029 249999948.499999612570 1 60070.378131298 2023-05-06T09:04:30.544189+00:00 12987319.776889400557 237012628.722939759493 249999948.499829173088 1 60070.378142586 2023-05-06T09:04:31.519435+00:00 12987364.656747017056 237012583.843049675226 249999948.499796688557 1 60070.378154878 2023-05-06T09:04:32.581440+00:00 12987358.797532416880 237012589.702564597130 249999948.500097006559 1 60070.378165885 2023-05-06T09:04:33.532442+00:00 12987307.182568538934 237012641.317379236221 249999948.499947786331 1 60070.378177208 2023-05-06T09:04:34.510740+00:00 12987383.630490975454 237012564.869568556547 249999948.500059545040 1 60070.378188517 2023-05-06T09:04:35.487867+00:00 12987322.688717506826 237012625.811286628246 249999948.500004142523 1 60070.378200368 2023-05-06T09:04:36.511822+00:00 12987317.519987257197 237012630.979874908924 249999948.499862164259 1 60070.378212240 2023-05-06T09:04:37.537491+00:00 12987352.132114717737 237012596.367882907391 249999948.499997615814 1 60070.378224280 2023-05-06T09:04:38.577747+00:00 12987315.687979349867 237012632.812084376812 249999948.500063717365 1 60070.378235955 2023-05-06T09:04:39.586472+00:00 12987324.812603518367 237012623.687308967113 249999948.499912500381 1 60070.378247361 2023-05-06T09:04:40.571996+00:00 12987334.480101210997 237012614.020017266273 249999948.500118464231 1 60070.378258674 2023-05-06T09:04:41.549450+00:00 12987385.329706303775 237012563.170267045498 249999948.499973356724 1 60070.378269466 2023-05-06T09:04:42.481852+00:00 12987298.822820723057 237012649.677093952894 249999948.499914675951 1 60070.378281315 2023-05-06T09:04:43.505602+00:00 12987329.035176116973 237012619.464854747057 249999948.500030875206 1 60070.378292766 2023-05-06T09:04:44.494981+00:00 12987310.045960044488 237012638.454080283642 249999948.500040322542 1 60070.378304093 2023-05-06T09:04:45.473634+00:00 12987316.977350885049 237012631.522627800703 249999948.499978691339 1 60070.378316639 2023-05-06T09:04:46.557582+00:00 12987323.722607452422 237012624.777366638184 249999948.499974101782 1 60070.378327040 2023-05-06T09:04:47.456236+00:00 12987341.083518605679 237012607.416500180960 249999948.500018775463 1 60070.378339277 2023-05-06T09:04:48.513551+00:00 12987351.484801655635 237012597.015155762434 249999948.499957412481 1 60070.378350199 2023-05-06T09:04:49.457219+00:00 12987347.828014975414 237012600.671941757202 249999948.499956727028 1 60070.378362667 2023-05-06T09:04:50.534463+00:00 12987329.643948601559 237012618.856147736311 249999948.500096350908 1 60070.378374092 2023-05-06T09:04:51.521557+00:00 12987325.992332382128 237012622.507481157780 249999948.499813526869 1 60070.378385342 2023-05-06T09:04:52.493528+00:00 12987350.551203336567 237012597.948791593313 249999948.499994933605 1 60070.378396593 2023-05-06T09:04:53.465615+00:00 12987303.699401907623 237012644.800691872835 249999948.500093787909 1 60070.378408294 2023-05-06T09:04:54.476568+00:00 12987344.395735530183 237012604.104370951653 249999948.500106483698 1 60070.378419793 2023-05-06T09:04:55.470113+00:00 12987310.309033792466 237012638.190903067589 249999948.499936848879 1 60070.378431804 2023-05-06T09:04:56.507855+00:00 12987319.147513050586 237012629.352527081966 249999948.500040143728 1 60070.378443813 2023-05-06T09:04:57.545445+00:00 12987356.962905909866 237012591.537047892809 249999948.499953806400 1 60070.378455081 2023-05-06T09:04:58.518966+00:00 12987338.327290268615 237012610.172787219286 249999948.500077486038 1 60070.378466510 2023-05-06T09:04:59.506491+00:00 12987326.901033304632 237012621.598973035812 249999948.500006347895 1 60070.378478305 2023-05-06T09:05:00.525544+00:00 12987315.743468949571 237012632.756611943245 249999948.500080883503 1 60070.378494971 2023-05-06T09:05:01.965534+00:00 12987355.110260687768 237012593.389785408974 249999948.500046104193 1 60070.378503556 2023-05-06T09:05:02.707228+00:00 12987357.527504008263 237012590.972368180752 249999948.499872177839 1 60070.378513608 2023-05-06T09:05:03.575700+00:00 12987318.977753868327 237012629.522083193064 249999948.499837070704 1 60070.378525296 2023-05-06T09:05:04.585544+00:00 12987352.891134355217 237012595.608877778053 249999948.500012129545 1 60070.378537402 2023-05-06T09:05:05.631579+00:00 12987303.550518099219 237012644.949375152588 249999948.499893248081 1 60070.378548300 2023-05-06T09:05:06.573139+00:00 12987298.624008694664 237012649.875799536705 249999948.499808222055 1 60070.378559269 2023-05-06T09:05:07.520841+00:00 12987368.936618836597 237012579.563473045826 249999948.500091880560 1 60070.378571409 2023-05-06T09:05:08.569743+00:00 12987313.347149657086 237012635.152986288071 249999948.500135958195 1 60070.378582855 2023-05-06T09:05:09.558694+00:00 12987311.905959559605 237012636.594020843506 249999948.499980390072 1 60070.378593443 2023-05-06T09:05:10.473452+00:00 12987327.497250286862 237012621.002992808819 249999948.500243097544 1 60070.378605406 2023-05-06T09:05:11.507068+00:00 12987332.659956445917 237012615.839823901653 249999948.499780356884 1 60070.378616555 2023-05-06T09:05:12.470330+00:00 12987312.664844192564 237012635.835027545691 249999948.499871730804 1 60070.378628553 2023-05-06T09:05:13.506992+00:00 12987309.314308507368 237012639.185742169619 249999948.500050663948 1 60070.378640360 2023-05-06T09:05:14.527139+00:00 12987376.300929157063 237012572.198968976736 249999948.499898135662 1 60070.378651530 2023-05-06T09:05:15.492138+00:00 12987322.915795193985 237012625.584302544594 249999948.500097751617 1 60070.378663389 2023-05-06T09:05:16.516803+00:00 12987294.158500371501 237012654.341328024864 249999948.499828398228 1 60070.378675020 2023-05-06T09:05:17.521718+00:00 12987332.379421636462 237012616.120546638966 249999948.499968290329 1 60070.378686442 2023-05-06T09:05:18.508564+00:00 12987349.690839387476 237012598.809174060822 249999948.500013440847 1 60070.378698261 2023-05-06T09:05:19.529763+00:00 12987286.935732800514 237012661.564153432846 249999948.499886244535 1 60070.378709537 2023-05-06T09:05:20.504024+00:00 12987358.745616134256 237012589.754294127226 249999948.499910265207 1 60070.378721725 2023-05-06T09:05:21.557048+00:00 12987337.673011219129 237012610.826898068190 249999948.499909281731 1 60070.378733216 2023-05-06T09:05:22.549838+00:00 12987264.125476509333 237012684.374506860971 249999948.499983370304 1 60070.378744549 2023-05-06T09:05:23.528990+00:00 12987388.188016707078 237012560.311942785978 249999948.499959498644 1 60070.378756216 2023-05-06T09:05:24.537058+00:00 12987270.987545169890 237012677.512388586998 249999948.499933749437 1 60070.378767009 2023-05-06T09:05:25.469554+00:00 12987315.740821277723 237012632.759163260460 249999948.499984532595 1 60070.378778953 2023-05-06T09:05:26.501495+00:00 12987351.818523479626 237012596.681672573090 249999948.500196039677 1 60070.378791394 2023-05-06T09:05:27.576415+00:00 12987293.374603893608 237012655.125485569239 249999948.500089466572 1 60070.378802137 2023-05-06T09:05:28.504645+00:00 12987350.209228582680 237012598.290560752153 249999948.499789327383 1 60070.378813583 2023-05-06T09:05:29.493560+00:00 12987335.520660307258 237012612.979470819235 249999948.500131130219 1 60070.378825110 2023-05-06T09:05:30.489551+00:00 12987348.697919048369 237012599.801965087652 249999948.499884128571 1 60070.378836777 2023-05-06T09:05:31.497556+00:00 12987281.417077418417 237012667.082994192839 249999948.500071614981 1 60070.378848241 2023-05-06T09:05:32.488011+00:00 12987372.683747433126 237012575.816222399473 249999948.499969840050 1 60070.378860209 2023-05-06T09:05:33.522062+00:00 12987298.639259126037 237012649.860566914082 249999948.499826043844 1 60070.378871170 2023-05-06T09:05:34.469116+00:00 12987328.830543182790 237012619.669500023127 249999948.500043213367 1 60070.378882979 2023-05-06T09:05:35.489356+00:00 12987309.263018561527 237012639.237284600735 249999948.500303149223 1 60070.378893826 2023-05-06T09:05:36.426575+00:00 12987332.045350199565 237012616.454591572285 249999948.499941766262 1 60070.378906131 2023-05-06T09:05:37.489753+00:00 12987339.751964930445 237012608.747895687819 249999948.499860614538 1 60070.378917808 2023-05-06T09:05:38.498598+00:00 12987383.392050877213 237012565.107791125774 249999948.499841988087 1 60070.378929608 2023-05-06T09:05:39.518117+00:00 12987314.929148426279 237012633.570879757404 249999948.500028192997 1 60070.378941110 2023-05-06T09:05:40.511898+00:00 12987347.565498482436 237012600.934478163719 249999948.499976634979 1 60070.378953083 2023-05-06T09:05:41.546360+00:00 12987337.885459477082 237012610.614763438702 249999948.500222921371 1 60070.378964172 2023-05-06T09:05:42.504424+00:00 12987344.999706007540 237012603.500188350677 249999948.499894350767 1 60070.378975960 2023-05-06T09:05:43.522993+00:00 12987334.352186273783 237012614.147676706314 249999948.499862968922 1 60070.378987786 2023-05-06T09:05:44.544736+00:00 12987342.095103217289 237012606.404816329479 249999948.499919533730 1 60070.378998388 2023-05-06T09:05:45.460669+00:00 12987357.505225140601 237012590.994675129652 249999948.499900281429 1 60070.379010242 2023-05-06T09:05:46.484946+00:00 12987328.864267691970 237012619.635627418756 249999948.499895095825 1 60070.379021633 2023-05-06T09:05:47.469093+00:00 12987350.042571457103 237012598.457528233528 249999948.500099688768 1 60070.379033783 2023-05-06T09:05:48.518888+00:00 12987367.248376483098 237012581.251679033041 249999948.500055521727 1 60070.379044786 2023-05-06T09:05:49.469541+00:00 12987287.891820989549 237012660.608196794987 249999948.500017791986 1 60070.379056566 2023-05-06T09:05:50.487355+00:00 12987353.319803321734 237012595.180234104395 249999948.500037431717 1 60070.379068712 2023-05-06T09:05:51.536741+00:00 12987326.283334063366 237012622.216588169336 249999948.499922245741 1 60070.379079677 2023-05-06T09:05:52.484079+00:00 12987381.788928592578 237012566.711186379194 249999948.500114977360 1 60070.379091695 2023-05-06T09:05:53.522419+00:00 12987299.299694996327 237012649.200266718864 249999948.499961704016 1 60070.379102622 2023-05-06T09:05:54.466553+00:00 12987338.225898534060 237012610.274068474770 249999948.499967008829 1 60070.379114290 2023-05-06T09:05:55.474685+00:00 12987350.821663619950 237012597.678339302540 249999948.500002920628 1 60070.379125777 2023-05-06T09:05:56.467118+00:00 12987302.849736567587 237012645.650282680988 249999948.500019252300 1 60070.379137463 2023-05-06T09:05:57.476794+00:00 12987332.327061962336 237012616.172776460648 249999948.499838411808 1 60070.379148758 2023-05-06T09:05:58.452650+00:00 12987353.775802828372 237012594.724120497704 249999948.499923318624 1 60070.379160566 2023-05-06T09:05:59.472875+00:00 12987320.521125569940 237012627.978944838047 249999948.500070393085 1 60070.379172849 2023-05-06T09:06:00.534126+00:00 12987321.686539677903 237012626.813280552626 249999948.499820232391 1 60070.379184755 2023-05-06T09:06:01.562816+00:00 12987366.824023095891 237012581.675992786884 249999948.500015884638 1 60070.379197435 2023-05-06T09:06:02.658416+00:00 12987338.824632093310 237012609.675445020199 249999948.500077128410 1 60070.379209048 2023-05-06T09:06:03.661768+00:00 12987333.409772781655 237012615.090018033981 249999948.499790817499 1 60070.379218779 2023-05-06T09:06:04.502485+00:00 12987290.759812787175 237012657.740316152573 249999948.500128924847 1 60070.379231275 2023-05-06T09:06:05.582131+00:00 12987371.223506946117 237012577.276479959488 249999948.499986916780 1 60070.379243585 2023-05-06T09:06:06.645760+00:00 12987382.659626202658 237012565.840372771025 249999948.499998986721 1 60070.379253821 2023-05-06T09:06:07.530104+00:00 12987296.748810771853 237012651.751422256231 249999948.500233024359 1 60070.379265269 2023-05-06T09:06:08.519238+00:00 12987400.461605943739 237012548.038432955742 249999948.500038892031 1 60070.379277503 2023-05-06T09:06:09.576258+00:00 12987315.325305545703 237012633.174724876881 249999948.500030428171 1 60070.379287616 2023-05-06T09:06:10.450009+00:00 12987300.587804883718 237012647.912093043327 249999948.499897927046 1 60070.379300163 2023-05-06T09:06:11.534046+00:00 12987375.442986585200 237012573.056874483824 249999948.499861061573 1 60070.379311581 2023-05-06T09:06:12.520633+00:00 12987354.828800465912 237012593.671330571175 249999948.500131040812 1 60070.379324045 2023-05-06T09:06:13.597531+00:00 12987312.287805296481 237012636.212158679962 249999948.499963968992 1 60070.379335295 2023-05-06T09:06:14.569499+00:00 12987363.372335460037 237012585.127473860979 249999948.499809324741 1 60070.379347148 2023-05-06T09:06:15.593615+00:00 12987352.974312357605 237012595.525648325682 249999948.499960690737 1 60070.379359140 2023-05-06T09:06:16.629684+00:00 12987318.526788944378 237012629.973124980927 249999948.499913930893 1 60070.379368845 2023-05-06T09:06:17.468192+00:00 12987313.727774214000 237012634.772164732218 249999948.499938935041 1 60070.379381500 2023-05-06T09:06:18.561608+00:00 12987344.052696043625 237012604.447251170874 249999948.499947220087 1 60070.379393404 2023-05-06T09:06:19.590092+00:00 12987283.366629207507 237012665.133484452963 249999948.500113666058 1 60070.379405304 2023-05-06T09:06:20.618262+00:00 12987319.010082408786 237012629.489896088839 249999948.499978482723 1 60070.379416361 2023-05-06T09:06:21.573578+00:00 12987364.357216801494 237012584.142716377974 249999948.499933183193 1 60070.379427874 2023-05-06T09:06:22.568285+00:00 12987339.279264733195 237012609.220544129610 249999948.499808847904 1 60070.379439409 2023-05-06T09:06:23.564918+00:00 12987336.874377183616 237012611.625460445881 249999948.499837636948 1 60070.379451925 2023-05-06T09:06:24.646316+00:00 12987271.502872303128 237012676.997001916170 249999948.499874234200 1 60070.379463019 2023-05-06T09:06:25.604877+00:00 12987391.899528929964 237012556.600604057312 249999948.500132977962 1 60070.379474938 2023-05-06T09:06:26.634649+00:00 12987331.290355157107 237012617.209699004889 249999948.500054150820 1 60070.379485455 2023-05-06T09:06:27.543313+00:00 12987367.132825035602 237012581.367232322693 249999948.500057369471 1 60070.379496581 2023-05-06T09:06:28.504567+00:00 12987333.056364165619 237012615.443510234356 249999948.499874413013 1 60070.379509517 2023-05-06T09:06:29.622299+00:00 12987347.919597133994 237012600.580335855484 249999948.499933004379 1 60070.379521135 2023-05-06T09:06:30.626095+00:00 12987369.868277393281 237012578.631660103798 249999948.499937504530 1 60070.379532147 2023-05-06T09:06:31.577519+00:00 12987291.600828358904 237012656.899161696434 249999948.499990046024 1 60070.379543753 2023-05-06T09:06:32.580236+00:00 12987405.976301653311 237012542.523658603430 249999948.499960243702 1 60070.379554668 2023-05-06T09:06:33.523328+00:00 12987304.654918147251 237012643.844985753298 249999948.499903887510 1 60070.379567322 2023-05-06T09:06:34.616644+00:00 12987339.542832706124 237012608.957244783640 249999948.500077486038 1 60070.379578143 2023-05-06T09:06:35.551542+00:00 12987375.304476665333 237012573.195376008749 249999948.499852687120 1 60070.379589944 2023-05-06T09:06:36.571124+00:00 12987307.893936565146 237012640.606076806784 249999948.500013381243 1 60070.379602155 2023-05-06T09:06:37.626146+00:00 12987319.905699245632 237012628.594284534454 249999948.499983787537 1 60070.379613338 2023-05-06T09:06:38.592397+00:00 12987363.233734073117 237012585.266174137592 249999948.499908208847 1 60070.379624795 2023-05-06T09:06:39.582327+00:00 12987283.310637189075 237012665.189378321171 249999948.500015497208 1 60070.379636533 2023-05-06T09:06:40.596425+00:00 12987364.602953217924 237012583.897059321404 249999948.500012546778 1 60070.379647156 2023-05-06T09:06:41.514292+00:00 12987331.210687914863 237012617.289351701736 249999948.500039607286 1 60070.379659278 2023-05-06T09:06:42.561646+00:00 12987308.645987056196 237012639.854000717402 249999948.499987781048 1 60070.379671179 2023-05-06T09:06:43.589842+00:00 12987366.295691547915 237012582.204480916262 249999948.500172466040 1 60070.379682299 2023-05-06T09:06:44.550637+00:00 12987330.020372897387 237012618.479681909084 249999948.500054806471 1 60070.379694012 2023-05-06T09:06:45.562608+00:00 12987296.653918031603 237012651.846025526524 249999948.499943554401 1 60070.379705296 2023-05-06T09:06:46.537599+00:00 12987359.539500085637 237012588.960561156273 249999948.500061243773 1 60070.379715602 2023-05-06T09:06:47.428038+00:00 12987306.351055040956 237012642.148796975613 249999948.499852001667 1 60070.379727587 2023-05-06T09:06:48.463488+00:00 12987319.998304037377 237012628.501682519913 249999948.499986559153 1 60070.379739217 2023-05-06T09:06:49.468386+00:00 12987360.894272552803 237012587.605815440416 249999948.500088006258 1 60070.379751540 2023-05-06T09:06:50.533060+00:00 12987333.036419145763 237012615.463564991951 249999948.499984145164 1 60070.379762332 2023-05-06T09:06:51.465528+00:00 12987324.592856386676 237012623.907228171825 249999948.500084549189 1 60070.379774235 2023-05-06T09:06:52.493912+00:00 12987339.375740757212 237012609.124255210161 249999948.499995976686 1 60070.379785805 2023-05-06T09:06:53.493556+00:00 12987319.858094545081 237012628.641901850700 249999948.499996393919 1 60070.379798030 2023-05-06T09:06:54.549785+00:00 12987346.103400958702 237012602.396527707577 249999948.499928653240 1 60070.379809116 2023-05-06T09:06:55.507596+00:00 12987309.728844717145 237012638.770937442780 249999948.499782145023 1 60070.379820797 2023-05-06T09:06:56.516868+00:00 12987330.480343746021 237012618.019569784403 249999948.499913543463 1 60070.379831982 2023-05-06T09:06:57.483215+00:00 12987311.089064717293 237012637.410872191191 249999948.499936908484 1 60070.379844563 2023-05-06T09:06:58.570213+00:00 12987343.280258614570 237012605.219887584448 249999948.500146210194 1 60070.379854946 2023-05-06T09:06:59.467324+00:00 12987386.130520159379 237012562.369395315647 249999948.499915480614 1 60070.379866824 2023-05-06T09:07:00.493554+00:00 12987313.578290006146 237012634.921756923199 249999948.500046938658 1 60070.379878213 2023-05-06T09:07:01.477560+00:00 12987329.774245314300 237012618.725885152817 249999948.500130474567 1 60070.379890436 2023-05-06T09:07:02.533682+00:00 12987317.858548652381 237012630.641337454319 249999948.499886095524 1 60070.379902915 2023-05-06T09:07:03.611849+00:00 12987334.902482217178 237012613.597411572933 249999948.499893784523 1 60070.379913643 2023-05-06T09:07:04.538808+00:00 12987369.895446248353 237012578.604216843843 249999948.499663084745 1 60070.379925302 2023-05-06T09:07:05.546106+00:00 12987361.500113982707 237012586.999691188335 249999948.499805182219 1 60070.379936705 2023-05-06T09:07:06.531307+00:00 12987331.170935302973 237012617.329247653484 249999948.500182956457 1 60070.379947357 2023-05-06T09:07:07.451671+00:00 12987343.095245476812 237012605.404843091965 249999948.500088572502 1 60070.379959121 2023-05-06T09:07:08.468050+00:00 12987270.452279437333 237012678.047763943672 249999948.500043392181 1 60070.379971554 2023-05-06T09:07:09.542222+00:00 12987353.206738131121 237012595.293324917555 249999948.500063061714 1 60070.379982278 2023-05-06T09:07:10.468783+00:00 12987344.560852142051 237012603.939281702042 249999948.500133842230 1 60070.379994203 2023-05-06T09:07:11.499123+00:00 12987312.841295517981 237012635.658795297146 249999948.500090807676 1 60070.380005550 2023-05-06T09:07:12.479513+00:00 12987321.645012319088 237012626.854974478483 249999948.499986797571 1 60070.380017570 2023-05-06T09:07:13.518087+00:00 12987334.743893822655 237012613.755921155214 249999948.499814987183 1 60070.380028901 2023-05-06T09:07:14.497002+00:00 12987296.747633935884 237012651.752371340990 249999948.500005275011 1 60070.380041320 2023-05-06T09:07:15.570086+00:00 12987281.030644068494 237012667.469228804111 249999948.499872863293 1 60070.380052716 2023-05-06T09:07:16.554676+00:00 12987382.887082627043 237012565.613046020269 249999948.500128656626 1 60070.380063535 2023-05-06T09:07:17.489390+00:00 12987260.129763148725 237012688.370297133923 249999948.500060290098 1 60070.380075757 2023-05-06T09:07:18.545388+00:00 12987335.269829234108 237012613.230231285095 249999948.500060528517 1 60070.380086724 2023-05-06T09:07:19.492968+00:00 12987398.226803928614 237012550.273231863976 249999948.500035792589 1 60070.380098080 2023-05-06T09:07:20.474111+00:00 12987341.655901616439 237012606.844212770462 249999948.500114381313 1 60070.380110648 2023-05-06T09:07:21.559954+00:00 12987305.371488293633 237012643.128664493561 249999948.500152796507 1 60070.380121886 2023-05-06T09:07:22.530955+00:00 12987288.786773627624 237012659.713355302811 249999948.500128924847 1 60070.380133086 2023-05-06T09:07:23.498611+00:00 12987359.395682837814 237012589.104241847992 249999948.499924689531 1 60070.380144975 2023-05-06T09:07:24.525863+00:00 12987364.897022703663 237012583.602970421314 249999948.499993115664 1 60070.380156636 2023-05-06T09:07:25.533383+00:00 12987334.439753696322 237012614.060192286968 249999948.499945998192 1 60070.380167818 2023-05-06T09:07:26.499441+00:00 12987331.784985989332 237012616.715080738068 249999948.500066727400 1 60070.380178684 2023-05-06T09:07:27.438351+00:00 12987323.680486533791 237012624.819318979979 249999948.499805510044 1 60070.380190908 2023-05-06T09:07:28.494485+00:00 12987362.038280716166 237012586.461728602648 249999948.500009328127 1 60070.380202643 2023-05-06T09:07:29.508367+00:00 12987342.001756893471 237012606.498208105564 249999948.499965012074 1 60070.380214371 2023-05-06T09:07:30.521682+00:00 12987325.766329111531 237012622.733816444874 249999948.500145554543 1 60070.380225460 2023-05-06T09:07:31.479729+00:00 12987317.839786956087 237012630.660172283649 249999948.499959230423 1 60070.380237194 2023-05-06T09:07:32.493559+00:00 12987308.995404895395 237012639.504576742649 249999948.499981641769 1 60070.380248814 2023-05-06T09:07:33.497560+00:00 12987336.760923512280 237012611.739056468010 249999948.499979972839 1 60070.380260268 2023-05-06T09:07:34.487161+00:00 12987374.455869467929 237012574.044236838818 249999948.500106304884 1 60070.380271293 2023-05-06T09:07:35.439744+00:00 12987341.570934370160 237012606.929043918848 249999948.499978303909 1 60070.380283629 2023-05-06T09:07:36.505553+00:00 12987334.959658164531 237012613.540389895439 249999948.500048071146 1 60070.380294909 2023-05-06T09:07:37.480129+00:00 12987284.447459954768 237012664.052599847317 249999948.500059813261 1 60070.380306083 2023-05-06T09:07:38.445572+00:00 12987289.395633973181 237012659.104254752398 249999948.499888718128 1 60070.380318385 2023-05-06T09:07:39.508420+00:00 12987383.599618766457 237012564.900524646044 249999948.500143408775 1 60070.380329690 2023-05-06T09:07:40.485238+00:00 12987341.590267909691 237012606.909670382738 249999948.499938279390 1 60070.380341084 2023-05-06T09:07:41.469630+00:00 12987315.855399059132 237012632.644690096378 249999948.500089168549 1 60070.380352628 2023-05-06T09:07:42.467055+00:00 12987314.785069448873 237012633.714904636145 249999948.499974071980 1 60070.380364990 2023-05-06T09:07:43.535166+00:00 12987343.845116719604 237012604.654923886061 249999948.500040590763 1 60070.380376546 2023-05-06T09:07:44.533570+00:00 12987324.174272602424 237012624.325745970011 249999948.500018566847 1 60070.380387518 2023-05-06T09:07:45.481562+00:00 12987296.931406285614 237012651.568596482277 249999948.500002771616 1 60070.380399317 2023-05-06T09:07:46.500928+00:00 12987373.536675086245 237012574.963287830353 249999948.499962925911 1 60070.380411610 2023-05-06T09:07:47.563115+00:00 12987364.023847382516 237012584.475897729397 249999948.499745100737 1 60070.380423191 2023-05-06T09:07:48.563657+00:00 12987337.550340773538 237012610.949446797371 249999948.499787569046 1 60070.380433781 2023-05-06T09:07:49.478684+00:00 12987341.231826655567 237012607.267945498228 249999948.499772161245 1 60070.380445621 2023-05-06T09:07:50.501609+00:00 12987334.231891939417 237012614.268187910318 249999948.500079840422 1 60070.380456731 2023-05-06T09:07:51.461547+00:00 12987341.813917407766 237012606.685990035534 249999948.499907433987 1 60070.380468521 2023-05-06T09:07:52.480191+00:00 12987340.266723800451 237012608.233169943094 249999948.499893754721 1 60070.380480533 2023-05-06T09:07:53.518071+00:00 12987341.057445382699 237012607.442405015230 249999948.499850392342 1 60070.380491658 2023-05-06T09:07:54.479227+00:00 12987313.158509010449 237012635.341408193111 249999948.499917209148 1 60070.380502871 2023-05-06T09:07:55.448037+00:00 12987350.036078449339 237012598.463899701834 249999948.499978154898 1 60070.380514832 2023-05-06T09:07:56.481499+00:00 12987352.279020436108 237012596.221000760794 249999948.500021189451 1 60070.380526916 2023-05-06T09:07:57.525548+00:00 12987332.843848904595 237012615.656271904707 249999948.500120818615 1 60070.380537982 2023-05-06T09:07:58.481678+00:00 12987338.832167536020 237012609.667633712292 249999948.499801248312 1 60070.380549375 2023-05-06T09:07:59.465962+00:00 12987279.601638933644 237012668.898181349039 249999948.499820291996 1 60070.380561405 2023-05-06T09:08:00.505391+00:00 12987300.121994983405 237012648.377972781658 249999948.499967753887 1 60070.380575203 2023-05-06T09:08:01.697588+00:00 12987301.074262700975 237012647.425734460354 249999948.499997168779 1 60070.380584217 2023-05-06T09:08:02.476303+00:00 12987367.442363111302 237012581.057462453842 249999948.499825567007 1 60070.380597644 2023-05-06T09:08:03.636379+00:00 12987382.064336862415 237012566.435606151819 249999948.499943017960 1 60070.380609162 2023-05-06T09:08:04.631571+00:00 12987275.310241848230 237012673.189736634493 249999948.499978482723 1 60070.380619219 2023-05-06T09:08:05.500463+00:00 12987328.616170477122 237012619.883813947439 249999948.499984413385 1 60070.380631282 2023-05-06T09:08:06.542745+00:00 12987277.512088544667 237012670.987947702408 249999948.500036239624 1 60070.380643129 2023-05-06T09:08:07.566383+00:00 12987315.901218220592 237012632.598856687546 249999948.500074923038 1 60070.380653680 2023-05-06T09:08:08.477997+00:00 12987327.937458774075 237012620.562448769808 249999948.499907553196 1 60070.380666058 2023-05-06T09:08:09.547390+00:00 12987293.117242537439 237012655.382733702660 249999948.499976247549 1 60070.380677378 2023-05-06T09:08:10.525476+00:00 12987355.493355339393 237012593.006682217121 249999948.500037550926 1 60070.380688315 2023-05-06T09:08:11.470430+00:00 12987316.717568265274 237012631.782378971577 249999948.499947249889 1 60070.380699598 2023-05-06T09:08:12.445295+00:00 12987345.824894333258 237012602.674990624189 249999948.499884963036 1 60070.380711934 2023-05-06T09:08:13.511080+00:00 12987380.449573878199 237012568.050242871046 249999948.499816745520 1 60070.380723927 2023-05-06T09:08:14.547271+00:00 12987313.989678464830 237012634.510361254215 249999948.500039726496 1 60070.380735296 2023-05-06T09:08:15.529547+00:00 12987288.998131522909 237012659.501828491688 249999948.499960005283 1 60070.380747044 2023-05-06T09:08:16.544596+00:00 12987368.064987078309 237012580.434992134571 249999948.499979197979 1 60070.380758583 2023-05-06T09:08:17.541556+00:00 12987384.567732999101 237012563.932242780924 249999948.499975770712 1 60070.380770267 2023-05-06T09:08:18.551024+00:00 12987336.915256507695 237012611.584994703531 249999948.500251203775 1 60070.380782056 2023-05-06T09:08:19.569612+00:00 12987319.133089603856 237012629.366742759943 249999948.499832361937 1 60070.380792333 2023-05-06T09:08:20.457582+00:00 12987316.179777242243 237012632.320106416941 249999948.499883651733 1 60070.380805088 2023-05-06T09:08:21.559629+00:00 12987326.073558883741 237012622.426448911428 249999948.500007808208 1 60070.380816153 2023-05-06T09:08:22.515632+00:00 12987295.043729383498 237012653.456403791904 249999948.500133186579 1 60070.380828337 2023-05-06T09:08:23.568284+00:00 12987412.518713662401 237012535.981158018112 249999948.499871671200 1 60070.380838891 2023-05-06T09:08:24.480146+00:00 12987321.956813735887 237012626.543128311634 249999948.499942034483 1 60070.380851160 2023-05-06T09:08:25.540208+00:00 12987325.089085135609 237012623.411004245281 249999948.500089377165 1 60070.380862324 2023-05-06T09:08:26.504756+00:00 12987349.206243680790 237012599.293779313564 249999948.500023007393 1 60070.380874678 2023-05-06T09:08:27.572191+00:00 12987387.129150696099 237012561.370797157288 249999948.499947845936 1 60070.380885183 2023-05-06T09:08:28.479786+00:00 12987275.626885313541 237012672.873020857573 249999948.499906182289 1 60070.380897404 2023-05-06T09:08:29.535670+00:00 12987306.081594822928 237012642.418504357338 249999948.500099182129 1 60070.380908985 2023-05-06T09:08:30.536332+00:00 12987335.652480624616 237012612.847485512495 249999948.499966144562 1 60070.380920662 2023-05-06T09:08:31.545203+00:00 12987323.244493370876 237012625.255450695753 249999948.499944061041 1 60070.380931232 2023-05-06T09:08:32.458422+00:00 12987340.628111159429 237012607.871880948544 249999948.499992102385 1 60070.380943956 2023-05-06T09:08:33.557794+00:00 12987339.352237923071 237012609.147804528475 249999948.500042438507 1 60070.380955310 2023-05-06T09:08:34.538800+00:00 12987364.187032217160 237012584.312986969948 249999948.500019192696 1 60070.380966819 2023-05-06T09:08:35.533183+00:00 12987328.069057352841 237012620.431048512459 249999948.500105857849 1 60070.380978563 2023-05-06T09:08:36.547833+00:00 12987369.272078501061 237012579.228066325188 249999948.500144839287 1 60070.380990538 2023-05-06T09:08:37.582460+00:00 12987299.790266988799 237012648.709806263447 249999948.500073254108 1 60070.381001737 2023-05-06T09:08:38.550078+00:00 12987317.429916897789 237012631.069837123156 249999948.499754011631 1 60070.381012349 2023-05-06T09:08:39.466971+00:00 12987332.069802176207 237012616.430188089609 249999948.499990254641 1 60070.381023658 2023-05-06T09:08:40.444110+00:00 12987355.361439283937 237012593.138686120510 249999948.500125408173 1 60070.381036043 2023-05-06T09:08:41.514080+00:00 12987265.739048821852 237012682.760898977518 249999948.499947786331 1 60070.381047512 2023-05-06T09:08:42.505062+00:00 12987394.690502256155 237012553.809458076954 249999948.499960333109 1 60070.381058740 2023-05-06T09:08:43.475151+00:00 12987341.897310253233 237012606.602665960789 249999948.499976217747 1 60070.381070761 2023-05-06T09:08:44.513743+00:00 12987341.898907272145 237012606.601001262665 249999948.499908536673 1 60070.381082294 2023-05-06T09:08:45.510193+00:00 12987280.720218710601 237012667.779875099659 249999948.500093817711 1 60070.381093889 2023-05-06T09:08:46.511996+00:00 12987337.426016533747 237012611.073953509331 249999948.499970048666 1 60070.381105124 2023-05-06T09:08:47.482689+00:00 12987349.490805804729 237012599.009033501148 249999948.499839305878 1 60070.381116837 2023-05-06T09:08:48.494707+00:00 12987337.467274120077 237012611.032639682293 249999948.499913811684 1 60070.381128220 2023-05-06T09:08:49.478177+00:00 12987359.120922999457 237012589.378921419382 249999948.499844431877 1 60070.381139616 2023-05-06T09:08:50.462816+00:00 12987319.123898118734 237012629.376031756401 249999948.499929875135 1 60070.381151848 2023-05-06T09:08:51.519606+00:00 12987295.792172908783 237012652.707651972771 249999948.499824881554 1 60070.381163907 2023-05-06T09:08:52.561569+00:00 12987338.658480532467 237012609.841441631317 249999948.499922156334 1 60070.381174359 2023-05-06T09:08:53.464648+00:00 12987300.307958805934 237012648.192074716091 249999948.500033527613 1 60070.381186327 2023-05-06T09:08:54.498651+00:00 12987318.332525392994 237012630.167440921068 249999948.499966323376 1 60070.381197587 2023-05-06T09:08:55.471480+00:00 12987319.081751191989 237012629.418192923069 249999948.499944120646 1 60070.381209602 2023-05-06T09:08:56.509558+00:00 12987354.936713574454 237012593.563314229250 249999948.500027805567 1 60070.381221284 2023-05-06T09:08:57.518904+00:00 12987308.496534785256 237012640.003388017416 249999948.499922811985 1 60070.381232630 2023-05-06T09:08:58.499214+00:00 12987326.803250528872 237012621.696768164635 249999948.500018686056 1 60070.381244780 2023-05-06T09:08:59.548950+00:00 12987314.254669185728 237012634.245457440615 249999948.500126630068 1 60070.381255663 2023-05-06T09:09:00.489292+00:00 12987328.026791296899 237012620.473160475492 249999948.499951779842 1 60070.381268078 2023-05-06T09:09:01.561965+00:00 12987320.362356510013 237012628.137656807899 249999948.500013321638 1 60070.381280517 2023-05-06T09:09:02.636706+00:00 12987333.879833089188 237012614.620278835297 249999948.500111937523 1 60070.381291615 2023-05-06T09:09:03.595522+00:00 12987367.741933479905 237012580.757844805717 249999948.499778270721 1 60070.381302505 2023-05-06T09:09:04.536439+00:00 12987323.947529807687 237012624.552383899689 249999948.499913692474 1 60070.381314108 2023-05-06T09:09:05.538959+00:00 12987321.094579758123 237012627.405463814735 249999948.500043570995 1 60070.381325093 2023-05-06T09:09:06.488057+00:00 12987378.518238907680 237012569.981792867184 249999948.500031769276 1 60070.381337373 2023-05-06T09:09:07.548985+00:00 12987330.779639180750 237012617.720524668694 249999948.500163853168 1 60070.381348341 2023-05-06T09:09:08.496678+00:00 12987328.801458641887 237012619.698720574379 249999948.500179231167 1 60070.381360368 2023-05-06T09:09:09.535822+00:00 12987325.821487758309 237012622.678535223007 249999948.500022977591 1 60070.381371054 2023-05-06T09:09:10.459080+00:00 12987319.171257438138 237012629.328585863113 249999948.499843299389 1 60070.381382299 2023-05-06T09:09:11.430600+00:00 12987306.619330350310 237012641.880677819252 249999948.500008165836 1 60070.381395123 2023-05-06T09:09:12.538595+00:00 12987269.557644670829 237012678.942195028067 249999948.499839693308 1 60070.381406314 2023-05-06T09:09:13.505511+00:00 12987296.483512394130 237012652.016375482082 249999948.499887883663 1 60070.381417757 2023-05-06T09:09:14.494225+00:00 12987319.416123161092 237012629.083814650774 249999948.499937802553 1 60070.381429836 2023-05-06T09:09:15.537816+00:00 12987319.690436260775 237012628.809665769339 249999948.500102043152 1 60070.381441310 2023-05-06T09:09:16.529133+00:00 12987325.275360018015 237012623.224583715200 249999948.499943733215 1 60070.381452835 2023-05-06T09:09:17.524957+00:00 12987355.790047649294 237012592.710064977407 249999948.500112622976 1 60070.381463571 2023-05-06T09:09:18.452546+00:00 12987339.719896001741 237012608.780035763979 249999948.499931752682 1 60070.381475700 2023-05-06T09:09:19.500476+00:00 12987328.945438610390 237012619.554568827152 249999948.500007450581 1 60070.381486951 2023-05-06T09:09:20.472582+00:00 12987326.439317544922 237012622.060507923365 249999948.499825477600 1 60070.381499195 2023-05-06T09:09:21.530502+00:00 12987353.904201652855 237012594.595732003450 249999948.499933660030 1 60070.381510681 2023-05-06T09:09:22.522852+00:00 12987351.625861056149 237012596.874078035355 249999948.499939084053 1 60070.381521592 2023-05-06T09:09:23.465555+00:00 12987297.593640387058 237012650.906263172626 249999948.499903559685 1 60070.381533861 2023-05-06T09:09:24.525595+00:00 12987338.316639106721 237012610.183370828629 249999948.500009924173 1 60070.381544674 2023-05-06T09:09:25.459860+00:00 12987301.162295602262 237012647.337751299143 249999948.500046908855 1 60070.381556030 2023-05-06T09:09:26.441000+00:00 12987386.698127660900 237012561.801916301250 249999948.500043958426 1 60070.381568629 2023-05-06T09:09:27.529553+00:00 12987344.569782018661 237012603.930070400238 249999948.499852418900 1 60070.381580035 2023-05-06T09:09:28.515053+00:00 12987320.468305122107 237012628.031865358353 249999948.500170469284 1 60070.381591683 2023-05-06T09:09:29.521414+00:00 12987276.321517204866 237012672.178413271904 249999948.499930471182 1 60070.381602919 2023-05-06T09:09:30.492217+00:00 12987376.739785920829 237012571.760320007801 249999948.500105917454 1 60070.381615465 2023-05-06T09:09:31.576135+00:00 12987323.679736554623 237012624.820160120726 249999948.499896675348 1 60070.381626644 2023-05-06T09:09:32.542059+00:00 12987386.396773969755 237012562.103201210499 249999948.499975174665 1 60070.381638124 2023-05-06T09:09:33.533889+00:00 12987313.939944261685 237012634.560150623322 249999948.500094890594 1 60070.381649349 2023-05-06T09:09:34.503725+00:00 12987307.226093389094 237012641.273762494326 249999948.499855875969 1 60070.381660772 2023-05-06T09:09:35.490736+00:00 12987367.471150074154 237012581.028733015060 249999948.499883085489 1 60070.381673002 2023-05-06T09:09:36.547382+00:00 12987401.734175268561 237012546.765680849552 249999948.499856114388 1 60070.381684394 2023-05-06T09:09:37.531610+00:00 12987336.260846100748 237012612.239004969597 249999948.499851077795 1 60070.381695520 2023-05-06T09:09:38.492912+00:00 12987347.617580907419 237012600.882453054190 249999948.500033974648 1 60070.381707236 2023-05-06T09:09:39.505200+00:00 12987286.163477053866 237012662.336367040873 249999948.499844104052 1 60070.381718335 2023-05-06T09:09:40.464141+00:00 12987309.116446107626 237012639.383683294058 249999948.500129401684 1 60070.381730285 2023-05-06T09:09:41.496677+00:00 12987382.076755229384 237012566.423409640789 249999948.500164866447 1 60070.381742304 2023-05-06T09:09:42.535101+00:00 12987311.473710061982 237012637.026128619909 249999948.499838680029 1 60070.381753811 2023-05-06T09:09:43.529262+00:00 12987344.350082680583 237012604.149918496609 249999948.500001192093 1 60070.381764684 2023-05-06T09:09:44.468674+00:00 12987346.461326500401 237012602.038675218821 249999948.500001728535 1 60070.381776461 2023-05-06T09:09:45.486248+00:00 12987334.976832754910 237012613.523172527552 249999948.500005275011 1 60070.381788878 2023-05-06T09:09:46.559092+00:00 12987347.030054502189 237012601.469940871000 249999948.499995380640 1 60070.381799631 2023-05-06T09:09:47.488125+00:00 12987338.021879808977 237012610.478078573942 249999948.499958395958 1 60070.381811823 2023-05-06T09:09:48.541493+00:00 12987341.225596915931 237012607.274238079786 249999948.499834984541 1 60070.381823089 2023-05-06T09:09:49.514862+00:00 12987325.495040576905 237012623.005044966936 249999948.500085532665 1 60070.381834410 2023-05-06T09:09:50.493027+00:00 12987321.403342932463 237012627.096685588360 249999948.500028520823 1 60070.381846238 2023-05-06T09:09:51.514963+00:00 12987356.157280793414 237012592.342583417892 249999948.499864220619 1 60070.381857376 2023-05-06T09:09:52.477275+00:00 12987359.349238522351 237012589.150864481926 249999948.500102996826 1 60070.381869601 2023-05-06T09:09:53.533513+00:00 12987319.157357653603 237012629.342821538448 249999948.500179201365 1 60070.381880973 2023-05-06T09:09:54.516110+00:00 12987325.800321655348 237012622.699561119080 249999948.499882787466 1 60070.381891823 2023-05-06T09:09:55.453513+00:00 12987366.787089714780 237012581.712846994400 249999948.499936699867 1 60070.381903378 2023-05-06T09:09:56.451906+00:00 12987308.230354318395 237012640.269730210304 249999948.500084519386 1 60070.381915573 2023-05-06T09:09:57.505559+00:00 12987407.097517717630 237012541.402479171753 249999948.499996900558 1 60070.381927443 2023-05-06T09:09:58.531045+00:00 12987270.096201770008 237012678.403650194407 249999948.499851971865 1 60070.381939232 2023-05-06T09:09:59.549638+00:00 12987346.138356322423 237012602.361443936825 249999948.499800264835 1 60070.381950588 2023-05-06T09:10:00.530845+00:00 12987353.447625758126 237012595.052394270897 249999948.500020027161 1 60070.381963467 2023-05-06T09:10:01.643564+00:00 12987318.350809223950 237012630.149172991514 249999948.499982208014 1 60070.381978277 2023-05-06T09:10:02.923124+00:00 12987354.676263701171 237012593.823773443699 249999948.500037133694 1 60070.381987016 2023-05-06T09:10:03.678159+00:00 12987344.920259054750 237012603.579668372869 249999948.499927431345 1 60070.381998296 2023-05-06T09:10:04.652791+00:00 12987326.607670020312 237012621.892254292965 249999948.499924302101 1 60070.382009659 2023-05-06T09:10:05.634521+00:00 12987284.261851686984 237012664.238442897797 249999948.500294595957 1 60070.382020939 2023-05-06T09:10:06.609098+00:00 12987331.753522122279 237012616.746237516403 249999948.499759644270 1 60070.382032216 2023-05-06T09:10:07.583405+00:00 12987373.064525801688 237012575.435464769602 249999948.499990582466 1 60070.382043552 2023-05-06T09:10:08.562912+00:00 12987277.222170541063 237012671.277760624886 249999948.499931156635 1 60070.382054896 2023-05-06T09:10:09.543022+00:00 12987319.871465537697 237012628.628473848104 249999948.499939382076 1 60070.382066894 2023-05-06T09:10:10.579691+00:00 12987347.792145051062 237012600.707527399063 249999948.499672442675 1 60070.382077532 2023-05-06T09:10:11.498800+00:00 12987310.000239962712 237012638.499874472618 249999948.500114440918 1 60070.382090603 2023-05-06T09:10:12.628123+00:00 12987339.204882510006 237012609.295214176178 249999948.500096678734 1 60070.382101544 2023-05-06T09:10:13.573406+00:00 12987305.697846055031 237012642.802089303732 249999948.499935358763 1 60070.382112880 2023-05-06T09:10:14.552864+00:00 12987321.077239016071 237012627.422942787409 249999948.500181794167 1 60070.382125104 2023-05-06T09:10:15.608975+00:00 12987347.800336727872 237012600.699616074562 249999948.499952793121 1 60070.382135998 2023-05-06T09:10:16.550291+00:00 12987399.503764312714 237012548.996076941490 249999948.499841243029 1 60070.382148327 2023-05-06T09:10:17.615450+00:00 12987364.467940397561 237012584.031974643469 249999948.499915033579 1 60070.382159517 2023-05-06T09:10:18.582305+00:00 12987291.473543269560 237012657.026214033365 249999948.499757289886 1 60070.382170402 2023-05-06T09:10:19.522788+00:00 12987289.145311612636 237012659.354740589857 249999948.500052213669 1 60070.382182340 2023-05-06T09:10:20.554140+00:00 12987301.338406730443 237012647.161677956581 249999948.500084698200 1 60070.382193380 2023-05-06T09:10:21.508054+00:00 12987326.285734781995 237012622.214361220598 249999948.500095993280 1 60070.382205627 2023-05-06T09:10:22.566146+00:00 12987275.234180565923 237012673.265772819519 249999948.499953389168 1 60070.382216959 2023-05-06T09:10:23.545284+00:00 12987357.991991043091 237012590.508043885231 249999948.500034928322 1 60070.382229004 2023-05-06T09:10:24.585939+00:00 12987352.349465508014 237012596.150508105755 249999948.499973624945 1 60070.382240416 2023-05-06T09:10:25.571891+00:00 12987318.587226532400 237012629.912587642670 249999948.499814182520 1 60070.382251819 2023-05-06T09:10:26.557175+00:00 12987310.379113141447 237012638.121002525091 249999948.500115662813 1 60070.382263344 2023-05-06T09:10:27.552887+00:00 12987324.057232074440 237012624.442607372999 249999948.499839454889 1 60070.382274910 2023-05-06T09:10:28.552238+00:00 12987307.286447843537 237012641.213471174240 249999948.499919027090 1 60070.382286694 2023-05-06T09:10:29.570354+00:00 12987327.728185892105 237012620.771930217743 249999948.500116109848 1 60070.382297240 2023-05-06T09:10:30.481510+00:00 12987352.269034503028 237012596.230743408203 249999948.499777913094 1 60070.382309775 2023-05-06T09:10:31.564552+00:00 12987281.771568704396 237012666.728554844856 249999948.500123560429 1 60070.382321435 2023-05-06T09:10:32.572031+00:00 12987371.762246966362 237012576.737532347441 249999948.499779313803 1 60070.382332880 2023-05-06T09:10:33.560822+00:00 12987338.418341033161 237012610.081547200680 249999948.499888241291 1 60070.382344089 2023-05-06T09:10:34.529256+00:00 12987333.170719001442 237012615.329351246357 249999948.500070244074 1 60070.382356270 2023-05-06T09:10:35.581769+00:00 12987271.123798718676 237012677.376237213612 249999948.500035941601 1 60070.382368053 2023-05-06T09:10:36.599825+00:00 12987342.856506388634 237012605.643648982048 249999948.500155359507 1 60070.382379276 2023-05-06T09:10:37.569443+00:00 12987351.699384164065 237012596.800678521395 249999948.500062674284 1 60070.382390575 2023-05-06T09:10:38.545670+00:00 12987353.463910656050 237012595.036085724831 249999948.499996393919 1 60070.382403028 2023-05-06T09:10:39.621638+00:00 12987281.156740220264 237012667.343103706837 249999948.499843925238 1 60070.382415145 2023-05-06T09:10:40.668557+00:00 12987301.227209078148 237012647.272746145725 249999948.499955236912 1 60070.382425223 2023-05-06T09:10:41.539235+00:00 12987384.204856889322 237012564.295043289661 249999948.499900192022 1 60070.382436873 2023-05-06T09:10:42.545881+00:00 12987299.499069241807 237012649.000859767199 249999948.499929010868 1 60070.382448548 2023-05-06T09:10:43.554553+00:00 12987338.213910315186 237012610.285963445902 249999948.499873757362 1 60070.382459601 2023-05-06T09:10:44.509511+00:00 12987348.964789642021 237012599.535206854343 249999948.499996483326 1 60070.382471441 2023-05-06T09:10:45.532474+00:00 12987318.185984082520 237012630.313950538635 249999948.499934613705 1 60070.382482216 2023-05-06T09:10:46.463468+00:00 12987323.927830263972 237012624.571986973286 249999948.499817252159 1 60070.382493891 2023-05-06T09:10:47.472153+00:00 12987358.035680202767 237012590.464326113462 249999948.500006318092 1 60070.382505759 2023-05-06T09:10:48.497534+00:00 12987269.716451693326 237012678.783361762762 249999948.499813467264 1 60070.382516916 2023-05-06T09:10:49.461547+00:00 12987347.654294384643 237012600.845747977495 249999948.500042349100 1 60070.382529277 2023-05-06T09:10:50.529544+00:00 12987366.790632689372 237012581.709321796894 249999948.499954491854 1 60070.382540997 2023-05-06T09:10:51.542167+00:00 12987286.984217554331 237012661.515711069107 249999948.499928623438 1 60070.382552333 2023-05-06T09:10:52.521553+00:00 12987302.275660110638 237012646.224363625050 249999948.500023722649 1 60070.382563585 2023-05-06T09:10:53.493763+00:00 12987314.302105136216 237012634.197884947062 249999948.499990075827 1 60070.382575673 2023-05-06T09:10:54.538101+00:00 12987302.418049070984 237012646.081929415464 249999948.499978482723 1 60070.382587286 2023-05-06T09:10:55.541532+00:00 12987382.914507418871 237012565.585506826639 249999948.500014245510 1 60070.382598995 2023-05-06T09:10:56.553162+00:00 12987356.372894493863 237012592.127131998539 249999948.500026494265 1 60070.382609879 2023-05-06T09:10:57.493554+00:00 12987341.844655480236 237012606.655325233936 249999948.499980717897 1 60070.382621407 2023-05-06T09:10:58.489553+00:00 12987291.756478121504 237012656.743379771709 249999948.499857902527 1 60070.382632897 2023-05-06T09:10:59.482322+00:00 12987319.440275585279 237012629.059712618589 249999948.499988198280 1 60070.382644857 2023-05-06T09:11:00.515671+00:00 12987354.829214135185 237012593.670846343040 249999948.500060468912 1 60070.382655954 2023-05-06T09:11:01.474462+00:00 12987339.830138431862 237012608.669709146023 249999948.499847590923 1 60070.382668767 2023-05-06T09:11:02.581497+00:00 12987339.906838083640 237012608.593090564013 249999948.499928653240 1 60070.382680298 2023-05-06T09:11:03.577724+00:00 12987324.814655270427 237012623.685371965170 249999948.500027239323 1 60070.382692736 2023-05-06T09:11:04.652371+00:00 12987350.031825363636 237012598.468327343464 249999948.500152707100 1 60070.382703011 2023-05-06T09:11:05.540193+00:00 12987317.362226182595 237012631.137838214636 249999948.500064402819 1 60070.382715872 2023-05-06T09:11:06.651318+00:00 12987336.987987719476 237012611.512063294649 249999948.500051021576 1 60070.382726560 2023-05-06T09:11:07.574825+00:00 12987304.037134110928 237012644.462788432837 249999948.499922543764 1 60070.382738154 2023-05-06T09:11:08.576535+00:00 12987303.863043092191 237012644.636841922998 249999948.499885022640 1 60070.382748579 2023-05-06T09:11:09.477211+00:00 12987299.476436097175 237012649.023517251015 249999948.499953359365 1 60070.382760305 2023-05-06T09:11:10.490342+00:00 12987315.926511308178 237012632.573491364717 249999948.500002682209 1 60070.382771562 2023-05-06T09:11:11.462995+00:00 12987325.603183716536 237012622.896681249142 249999948.499864965677 1 60070.382783612 2023-05-06T09:11:12.504044+00:00 12987287.664168829098 237012660.835763484240 249999948.499932318926 1 60070.382794424 2023-05-06T09:11:13.438257+00:00 12987295.583909505978 237012652.916174948215 249999948.500084459782 1 60070.382807249 2023-05-06T09:11:14.546332+00:00 12987329.934884963557 237012618.565113902092 249999948.499998867512 1 60070.382818181 2023-05-06T09:11:15.490835+00:00 12987340.080791123211 237012608.419250190258 249999948.500041306019 1 60070.382829837 2023-05-06T09:11:16.497933+00:00 12987357.290691934526 237012591.209502905607 249999948.500194847584 1 60070.382841975 2023-05-06T09:11:17.546659+00:00 12987304.660781145096 237012643.839184314013 249999948.499965459108 1 60070.382853512 2023-05-06T09:11:18.543435+00:00 12987356.521276498213 237012591.978715717793 249999948.499992221594 1 60070.382865094 2023-05-06T09:11:19.544106+00:00 12987249.178327957168 237012699.321641206741 249999948.499969154596 1 60070.382876019 2023-05-06T09:11:20.487997+00:00 12987336.623576842248 237012611.876132845879 249999948.499709695578 1 60070.382888359 2023-05-06T09:11:21.554250+00:00 12987358.936646912247 237012589.563432455063 249999948.500079363585 1 60070.382899090 2023-05-06T09:11:22.481345+00:00 12987333.791917571798 237012614.708001494408 249999948.499919056892 1 60070.382910237 2023-05-06T09:11:23.444434+00:00 12987315.773846635595 237012632.726143032312 249999948.499989658594 1 60070.382922281 2023-05-06T09:11:24.485076+00:00 12987321.659824842587 237012626.840246409178 249999948.500071257353 1 60070.382934983 2023-05-06T09:11:25.582530+00:00 12987332.242821415886 237012616.257081955671 249999948.499903380871 1 60070.382946084 2023-05-06T09:11:26.541647+00:00 12987300.678985511884 237012647.821059644222 249999948.500045150518 1 60070.382956823 2023-05-06T09:11:27.469540+00:00 12987317.259495325387 237012631.240458309650 249999948.499953627586 1 60070.382968645 2023-05-06T09:11:28.490891+00:00 12987360.406392423436 237012588.093770027161 249999948.500162452459 1 60070.382980440 2023-05-06T09:11:29.510024+00:00 12987346.704207859933 237012601.795885145664 249999948.500093013048 1 60070.382991808 2023-05-06T09:11:30.492237+00:00 12987360.806146256626 237012587.693904608488 249999948.500050872564 1 60070.383003141 2023-05-06T09:11:31.471375+00:00 12987413.305193973705 237012535.194807440042 249999948.500001400709 1 60070.383015264 2023-05-06T09:11:32.518801+00:00 12987311.919873548672 237012636.580081522465 249999948.499955058098 1 60070.383027006 2023-05-06T09:11:33.533330+00:00 12987314.347043305635 237012634.153014361858 249999948.500057667494 1 60070.383037925 2023-05-06T09:11:34.476720+00:00 12987351.589741054922 237012596.910287976265 249999948.500029027462 1 60070.383049310 2023-05-06T09:11:35.460349+00:00 12987327.541714686900 237012620.958273619413 249999948.499988317490 1 60070.383062079 2023-05-06T09:11:36.563630+00:00 12987297.824922077358 237012650.675181388855 249999948.500103473663 1 60070.383074118 2023-05-06T09:11:37.603793+00:00 12987396.463090160862 237012552.036906361580 249999948.499996513128 1 60070.383084094 2023-05-06T09:11:38.465715+00:00 12987319.900148909539 237012628.599632680416 249999948.499781578779 1 60070.383096271 2023-05-06T09:11:39.517779+00:00 12987363.661585116759 237012584.838346719742 249999948.499931842089 1 60070.383107518 2023-05-06T09:11:40.489534+00:00 12987319.566894419491 237012628.933227360249 249999948.500121772289 1 60070.383119656 2023-05-06T09:11:41.538284+00:00 12987321.622700082138 237012626.877297163010 249999948.499997258186 1 60070.383130915 2023-05-06T09:11:42.511088+00:00 12987318.834843805060 237012629.665242284536 249999948.500086098909 1 60070.383143072 2023-05-06T09:11:43.561392+00:00 12987358.233792861924 237012590.266291648149 249999948.500084519386 1 60070.383154007 2023-05-06T09:11:44.506166+00:00 12987325.268982717767 237012623.231068968773 249999948.500051677227 1 60070.383165342 2023-05-06T09:11:45.485519+00:00 12987297.853302819654 237012650.646701216698 249999948.500004023314 1 60070.383177951 2023-05-06T09:11:46.574933+00:00 12987369.199010036886 237012579.301104664803 249999948.500114709139 1 60070.383188195 2023-05-06T09:11:47.459995+00:00 12987335.274814544246 237012613.225273609161 249999948.500088155270 1 60070.383200027 2023-05-06T09:11:48.482301+00:00 12987316.119173169136 237012632.380752623081 249999948.499925792217 1 60070.383211170 2023-05-06T09:11:49.445066+00:00 12987318.008665382862 237012630.491394072771 249999948.500059455633 1 60070.383223166 2023-05-06T09:11:50.481515+00:00 12987321.261625152081 237012627.238391906023 249999948.500017046928 1 60070.383234674 2023-05-06T09:11:51.475868+00:00 12987334.227822013199 237012614.272235751152 249999948.500057756901 1 60070.383246402 2023-05-06T09:11:52.489146+00:00 12987377.226644253358 237012571.273318439722 249999948.499962687492 1 60070.383257958 2023-05-06T09:11:53.487553+00:00 12987281.601705495268 237012666.898329406977 249999948.500034898520 1 60070.383269451 2023-05-06T09:11:54.480561+00:00 12987338.603469831869 237012609.896445721388 249999948.499915540218 1 60070.383280690 2023-05-06T09:11:55.451618+00:00 12987334.442831946537 237012614.057073801756 249999948.499905735254 1 60070.383292798 2023-05-06T09:11:56.497768+00:00 12987367.844343107194 237012580.655541688204 249999948.499884784222 1 60070.383304595 2023-05-06T09:11:57.517004+00:00 12987345.698648225516 237012602.801391303539 249999948.500039517879 1 60070.383316245 2023-05-06T09:11:58.523580+00:00 12987337.222176788375 237012611.277650564909 249999948.499827355146 1 60070.383327263 2023-05-06T09:11:59.475574+00:00 12987302.308569982648 237012646.191379189491 249999948.499949157238 1 60070.383339064 2023-05-06T09:12:00.495097+00:00 12987295.400609945878 237012653.099397569895 249999948.500007510185 1 60070.383354095 2023-05-06T09:12:01.793777+00:00 12987322.309267530218 237012626.190763354301 249999948.500030875206 1 60070.383364027 2023-05-06T09:12:02.651977+00:00 12987386.390234826133 237012562.109672307968 249999948.499907135963 1 60070.383375443 2023-05-06T09:12:03.638293+00:00 12987282.463570553809 237012666.036547183990 249999948.500117748976 1 60070.383387803 2023-05-06T09:12:04.706168+00:00 12987289.713972205296 237012658.786226481199 249999948.500198692083 1 60070.383400737 2023-05-06T09:12:05.823706+00:00 12987327.329730438069 237012621.170225769281 249999948.499956220388 1 60070.383410201 2023-05-06T09:12:06.641404+00:00 12987377.745437970385 237012570.754454910755 249999948.499892890453 1 60070.383421189 2023-05-06T09:12:07.590766+00:00 12987334.949124369770 237012613.550756365061 249999948.499880731106 1 60070.383432981 2023-05-06T09:12:08.609549+00:00 12987333.044897997752 237012615.455240130424 249999948.500138133764 1 60070.383443557 2023-05-06T09:12:09.523333+00:00 12987272.477065142244 237012676.022930055857 249999948.499995201826 1 60070.383455779 2023-05-06T09:12:10.579307+00:00 12987343.756055682898 237012604.743863821030 249999948.499919503927 1 60070.383466629 2023-05-06T09:12:11.516796+00:00 12987349.272748073563 237012599.227208375931 249999948.499956458807 1 60070.383479082 2023-05-06T09:12:12.592655+00:00 12987296.035774901509 237012652.464197039604 249999948.499971926212 1 60070.383490010 2023-05-06T09:12:13.536855+00:00 12987350.861928209662 237012597.637813836336 249999948.499742031097 1 60070.383503316 2023-05-06T09:12:14.686496+00:00 12987388.814371019602 237012559.685662627220 249999948.500033646822 1 60070.383513974 2023-05-06T09:12:15.607373+00:00 12987315.166889248416 237012633.333132565022 249999948.500021815300 1 60070.383525120 2023-05-06T09:12:16.570338+00:00 12987321.972293218598 237012626.527668625116 249999948.499961853027 1 60070.383536886 2023-05-06T09:12:17.586964+00:00 12987335.754508469254 237012612.745651721954 249999948.500160187483 1 60070.383548590 2023-05-06T09:12:18.598204+00:00 12987326.287851622328 237012622.212343364954 249999948.500194996595 1 60070.383558858 2023-05-06T09:12:19.485302+00:00 12987291.033523952588 237012657.466602802277 249999948.500126749277 1 60070.383571500 2023-05-06T09:12:20.577615+00:00 12987396.197649717331 237012552.302408128977 249999948.500057846308 1 60070.383583412 2023-05-06T09:12:21.606771+00:00 12987312.207917226478 237012636.292178839445 249999948.500096052885 1 60070.383594244 2023-05-06T09:12:22.542671+00:00 12987340.191873408854 237012608.308232843876 249999948.500106245279 1 60070.383606419 2023-05-06T09:12:23.594633+00:00 12987338.566383121535 237012609.933587282896 249999948.499970406294 1 60070.383617229 2023-05-06T09:12:24.528597+00:00 12987329.717915276065 237012618.781761884689 249999948.499677151442 1 60070.383628612 2023-05-06T09:12:25.512129+00:00 12987306.836721889675 237012641.663268119097 249999948.499990016222 1 60070.383640077 2023-05-06T09:12:26.502671+00:00 12987378.552209854126 237012569.947863727808 249999948.500073581934 1 60070.383651647 2023-05-06T09:12:27.502327+00:00 12987322.016006212682 237012626.483980596066 249999948.499986797571 1 60070.383663804 2023-05-06T09:12:28.552707+00:00 12987354.561891809106 237012593.937984555960 249999948.499876379967 1 60070.383675047 2023-05-06T09:12:29.524028+00:00 12987353.583986764774 237012594.915955364704 249999948.499942123890 1 60070.383685799 2023-05-06T09:12:30.453074+00:00 12987332.542144970968 237012615.957766503096 249999948.499911487103 1 60070.383697961 2023-05-06T09:12:31.503810+00:00 12987326.490444077179 237012622.009495049715 249999948.499939113855 1 60070.383709980 2023-05-06T09:12:32.542291+00:00 12987322.008154980838 237012626.491907685995 249999948.500062674284 1 60070.383721699 2023-05-06T09:12:33.554741+00:00 12987270.815743889660 237012677.684293717146 249999948.500037610531 1 60070.383732452 2023-05-06T09:12:34.483875+00:00 12987355.341919453815 237012593.158188849688 249999948.500108301640 1 60070.383744295 2023-05-06T09:12:35.507051+00:00 12987299.661965247244 237012648.837915003300 249999948.499880254269 1 60070.383755168 2023-05-06T09:12:36.446513+00:00 12987326.687166899443 237012621.812823623419 249999948.499990522861 1 60070.383768779 2023-05-06T09:12:37.622484+00:00 12987374.253993978724 237012574.246157497168 249999948.500151485205 1 60070.383779091 2023-05-06T09:12:38.513470+00:00 12987369.895553734154 237012578.604468345642 249999948.500022083521 1 60070.383791877 2023-05-06T09:12:39.618221+00:00 12987307.914832944050 237012640.585055947304 249999948.499888896942 1 60070.383803401 2023-05-06T09:12:40.613834+00:00 12987301.684682669118 237012646.815363943577 249999948.500046610832 1 60070.383813674 2023-05-06T09:12:41.501402+00:00 12987368.146346978843 237012580.353650212288 249999948.499997198582 1 60070.383824934 2023-05-06T09:12:42.474291+00:00 12987316.244759527966 237012632.255230158567 249999948.499989688396 1 60070.383837016 2023-05-06T09:12:43.518198+00:00 12987347.851606257260 237012600.648358821869 249999948.499965071678 1 60070.383847974 2023-05-06T09:12:44.464958+00:00 12987328.721481025219 237012619.778785854578 249999948.500266879797 1 60070.383859962 2023-05-06T09:12:45.500690+00:00 12987355.865970710292 237012592.633895784616 249999948.499866485596 1 60070.383871674 2023-05-06T09:12:46.512584+00:00 12987318.154250729829 237012630.345750600100 249999948.500001341105 1 60070.383883027 2023-05-06T09:12:47.493551+00:00 12987371.924956953153 237012576.574782282114 249999948.499739229679 1 60070.383895237 2023-05-06T09:12:48.548434+00:00 12987345.173663672060 237012603.326212137938 249999948.499875813723 1 60070.383906268 2023-05-06T09:12:49.501500+00:00 12987305.450722323731 237012643.049240350723 249999948.499962687492 1 60070.383917147 2023-05-06T09:12:50.441498+00:00 12987367.323473921046 237012581.176559686661 249999948.500033617020 1 60070.383929126 2023-05-06T09:12:51.476470+00:00 12987326.826828088611 237012621.673154950142 249999948.499983042479 1 60070.383940808 2023-05-06T09:12:52.485777+00:00 12987319.723025305197 237012628.776838392019 249999948.499863684177 1 60070.383952030 2023-05-06T09:12:53.455439+00:00 12987359.046714698896 237012589.453154236078 249999948.499868929386 1 60070.383963872 2023-05-06T09:12:54.478495+00:00 12987338.988082457334 237012609.512051463127 249999948.500133931637 1 60070.383976091 2023-05-06T09:12:55.534238+00:00 12987344.662100665271 237012603.837852239609 249999948.499952912331 1 60070.383987178 2023-05-06T09:12:56.492149+00:00 12987308.564515875652 237012639.935401916504 249999948.499917805195 1 60070.383999040 2023-05-06T09:12:57.517057+00:00 12987388.086209202185 237012560.413580894470 249999948.499790102243 1 60070.384009993 2023-05-06T09:12:58.463394+00:00 12987363.732984779403 237012584.767033159733 249999948.500017940998 1 60070.384021952 2023-05-06T09:12:59.496641+00:00 12987303.949882443994 237012644.550164073706 249999948.500046521425 1 60070.384032906 2023-05-06T09:13:00.443029+00:00 12987345.643947215751 237012602.856100976467 249999948.500048190355 1 60070.384044931 2023-05-06T09:13:01.482023+00:00 12987316.384188817814 237012632.115763306618 249999948.499952137470 1 60070.384057849 2023-05-06T09:13:02.598118+00:00 12987332.670011876151 237012615.829816699028 249999948.499828577042 1 60070.384068966 2023-05-06T09:13:03.558678+00:00 12987333.708558786660 237012614.791302144527 249999948.499860942364 1 60070.384080466 2023-05-06T09:13:04.552266+00:00 12987307.989736100659 237012640.510221332312 249999948.499957442284 1 60070.384092148 2023-05-06T09:13:05.561566+00:00 12987281.952663967386 237012666.547312885523 249999948.499976843596 1 60070.384103598 2023-05-06T09:13:06.550896+00:00 12987365.281576203182 237012583.218338936567 249999948.499915152788 1 60070.384115303 2023-05-06T09:13:07.562183+00:00 12987337.090411029756 237012611.409666210413 249999948.500077247620 1 60070.384125963 2023-05-06T09:13:08.483192+00:00 12987372.956666937098 237012575.543404608965 249999948.500071555376 1 60070.384137718 2023-05-06T09:13:09.498789+00:00 12987316.822105146945 237012631.678052127361 249999948.500157266855 1 60070.384149256 2023-05-06T09:13:10.495738+00:00 12987286.958821322769 237012661.541118294001 249999948.499939620495 1 60070.384160990 2023-05-06T09:13:11.509525+00:00 12987349.723575167358 237012598.776360422373 249999948.499935597181 1 60070.384173021 2023-05-06T09:13:12.548972+00:00 12987367.816968536004 237012580.683089464903 249999948.500057995319 1 60070.384183611 2023-05-06T09:13:13.463950+00:00 12987321.734576290473 237012626.765440583229 249999948.500016868114 1 60070.384195557 2023-05-06T09:13:14.496156+00:00 12987296.831828320399 237012651.668032348156 249999948.499860674143 1 60070.384207251 2023-05-06T09:13:15.506491+00:00 12987292.225232684985 237012656.274598568678 249999948.499831259251 1 60070.384218421 2023-05-06T09:13:16.471543+00:00 12987357.919194871560 237012590.580784142017 249999948.499979019165 1 60070.384230880 2023-05-06T09:13:17.547990+00:00 12987305.259794292971 237012643.240336984396 249999948.500131279230 1 60070.384241708 2023-05-06T09:13:18.483577+00:00 12987359.904784280807 237012588.595315724611 249999948.500100016594 1 60070.384253447 2023-05-06T09:13:19.497802+00:00 12987335.171708313748 237012613.328305453062 249999948.500013768673 1 60070.384264726 2023-05-06T09:13:20.472332+00:00 12987310.482769390568 237012638.017077893019 249999948.499847292900 1 60070.384276741 2023-05-06T09:13:21.510447+00:00 12987347.581813437864 237012600.918238252401 249999948.500051677227 1 60070.384288102 2023-05-06T09:13:22.492003+00:00 12987337.413322770968 237012611.086870104074 249999948.500192880630 1 60070.384299469 2023-05-06T09:13:23.474130+00:00 12987361.128251571208 237012587.371782660484 249999948.500034242868 1 60070.384311334 2023-05-06T09:13:24.499264+00:00 12987319.194036107510 237012629.305955290794 249999948.499991387129 1 60070.384323150 2023-05-06T09:13:25.520207+00:00 12987313.770143816248 237012634.729784220457 249999948.499928027391 1 60070.384334967 2023-05-06T09:13:26.541097+00:00 12987310.636062575504 237012637.863918632269 249999948.499981194735 1 60070.384346922 2023-05-06T09:13:27.574090+00:00 12987336.109564678743 237012612.390389770269 249999948.499954462051 1 60070.384357037 2023-05-06T09:13:28.448021+00:00 12987358.990885496140 237012589.509054660797 249999948.499940156937 1 60070.384369358 2023-05-06T09:13:29.512540+00:00 12987358.223138138652 237012590.276757150888 249999948.499895274639 1 60070.384380647 2023-05-06T09:13:30.487944+00:00 12987327.938284929842 237012620.561910510063 249999948.500195443630 1 60070.384391872 2023-05-06T09:13:31.457752+00:00 12987307.697349037975 237012640.802533388138 249999948.499882429838 1 60070.384404080 2023-05-06T09:13:32.512508+00:00 12987335.566180657595 237012612.933593422174 249999948.499774068594 1 60070.384416012 2023-05-06T09:13:33.543433+00:00 12987340.961894199252 237012607.538365930319 249999948.500260114670 1 60070.384427384 2023-05-06T09:13:34.525991+00:00 12987333.455024059862 237012615.044911384583 249999948.499935448170 1 60070.384438990 2023-05-06T09:13:35.528726+00:00 12987342.714811198413 237012605.785226672888 249999948.500037878752 1 60070.384450249 2023-05-06T09:13:36.501538+00:00 12987347.493337141350 237012601.006618559361 249999948.499955713749 1 60070.384461899 2023-05-06T09:13:37.508055+00:00 12987324.684724228457 237012623.815286636353 249999948.500010877848 1 60070.384473532 2023-05-06T09:13:38.513099+00:00 12987323.457686621696 237012625.042364805937 249999948.500051438808 1 60070.384485379 2023-05-06T09:13:39.536750+00:00 12987307.462422264740 237012641.037587106228 249999948.500009357929 1 60070.384497203 2023-05-06T09:13:40.558362+00:00 12987350.364457322285 237012598.135441988707 249999948.499899297953 1 60070.384508250 2023-05-06T09:13:41.512775+00:00 12987287.437375893816 237012661.062671184540 249999948.500047087669 1 60070.384519693 2023-05-06T09:13:42.501526+00:00 12987332.230088245124 237012616.269736051559 249999948.499824285507 1 60070.384531208 2023-05-06T09:13:43.496366+00:00 12987342.784044060856 237012605.716085672379 249999948.500129729509 1 60070.384543256 2023-05-06T09:13:44.537291+00:00 12987315.181525027379 237012633.318558871746 249999948.500083893538 1 60070.384554111 2023-05-06T09:13:45.475206+00:00 12987385.700400879607 237012562.799680918455 249999948.500081807375 1 60070.384566196 2023-05-06T09:13:46.519371+00:00 12987338.598380150273 237012609.901658177376 249999948.500038325787 1 60070.384577990 2023-05-06T09:13:47.538333+00:00 12987322.246372202411 237012626.253612697124 249999948.499984890223 1 60070.384589307 2023-05-06T09:13:48.516111+00:00 12987343.332666872069 237012605.167294770479 249999948.499961644411 1 60070.384601189 2023-05-06T09:13:49.542758+00:00 12987289.215715326369 237012659.284353584051 249999948.500068902969 1 60070.384612673 2023-05-06T09:13:50.534950+00:00 12987341.936467781663 237012606.563417434692 249999948.499885201454 1 60070.384625015 2023-05-06T09:13:51.601284+00:00 12987322.695568796247 237012625.804531425238 249999948.500100225210 1 60070.384635528 2023-05-06T09:13:52.509568+00:00 12987360.139329599217 237012588.360567033291 249999948.499896645546 1 60070.384647436 2023-05-06T09:13:53.538470+00:00 12987333.390424970537 237012615.109648376703 249999948.500073343515 1 60070.384658933 2023-05-06T09:13:54.531812+00:00 12987337.390137920156 237012611.109908699989 249999948.500046610832 1 60070.384670243 2023-05-06T09:13:55.508975+00:00 12987293.119308674708 237012655.380697727203 249999948.500006407499 1 60070.384681564 2023-05-06T09:13:56.487165+00:00 12987356.171713730320 237012592.328253209591 249999948.499966949224 1 60070.384694395 2023-05-06T09:13:57.595732+00:00 12987380.889361871406 237012567.610720515251 249999948.500082373619 1 60070.384705712 2023-05-06T09:13:58.573519+00:00 12987312.682588305324 237012635.817327439785 249999948.499915748835 1 60070.384716443 2023-05-06T09:13:59.500704+00:00 12987323.410093393177 237012625.089861363173 249999948.499954760075 1 60070.384727634 2023-05-06T09:14:00.467569+00:00 12987305.092683786526 237012643.407453715801 249999948.500137507915 1 60070.384742685 2023-05-06T09:14:01.767960+00:00 12987362.133153526112 237012586.366788744926 249999948.499942272902 1 60070.384751709 2023-05-06T09:14:02.547627+00:00 12987330.494328469038 237012618.005717873573 249999948.500046342611 1 60070.384764721 2023-05-06T09:14:03.671862+00:00 12987342.524765847251 237012605.975181579590 249999948.499947428703 1 60070.384775873 2023-05-06T09:14:04.635437+00:00 12987401.479976691306 237012547.019858449697 249999948.499835133553 1 60070.384788400 2023-05-06T09:14:05.717811+00:00 12987320.485863884911 237012628.014018744230 249999948.499882638454 1 60070.384799131 2023-05-06T09:14:06.644933+00:00 12987302.003403099254 237012646.496528893709 249999948.499931991100 1 60070.384810213 2023-05-06T09:14:07.602394+00:00 12987335.415242947638 237012613.084873408079 249999948.500116348267 1 60070.384821829 2023-05-06T09:14:08.606061+00:00 12987316.576615417376 237012631.923425257206 249999948.500040680170 1 60070.384832184 2023-05-06T09:14:09.500736+00:00 12987351.890957659110 237012596.609212517738 249999948.500170171261 1 60070.384844315 2023-05-06T09:14:10.548815+00:00 12987308.618485325947 237012639.881608456373 249999948.500093787909 1 60070.384856333 2023-05-06T09:14:11.587162+00:00 12987346.975374205038 237012601.524524539709 249999948.499898731709 1 60070.384866835 2023-05-06T09:14:12.494559+00:00 12987353.514654234052 237012594.985235214233 249999948.499889433384 1 60070.384878908 2023-05-06T09:14:13.537696+00:00 12987334.877286832780 237012613.622656553984 249999948.499943375587 1 60070.384890459 2023-05-06T09:14:14.535680+00:00 12987367.781600033864 237012580.718461871147 249999948.500061899424 1 60070.384902288 2023-05-06T09:14:15.557718+00:00 12987356.016751542687 237012592.483265519142 249999948.500017046928 1 60070.384913194 2023-05-06T09:14:16.499911+00:00 12987322.596857404336 237012625.903058201075 249999948.499915599823 1 60070.384925896 2023-05-06T09:14:17.597435+00:00 12987356.485058005899 237012592.014881521463 249999948.499939531088 1 60070.384936986 2023-05-06T09:14:18.555552+00:00 12987298.784185612574 237012649.715907007456 249999948.500092625618 1 60070.384947624 2023-05-06T09:14:19.474680+00:00 12987331.025214169174 237012617.474640965462 249999948.499855130911 1 60070.384960123 2023-05-06T09:14:20.554637+00:00 12987303.924222487956 237012644.575759798288 249999948.499982297421 1 60070.384971082 2023-05-06T09:14:21.501467+00:00 12987313.998074429110 237012634.502090454102 249999948.500164896250 1 60070.384983144 2023-05-06T09:14:22.543673+00:00 12987316.419397771358 237012632.080740630627 249999948.500138401985 1 60070.384994776 2023-05-06T09:14:23.548694+00:00 12987313.755608517677 237012634.744083732367 249999948.499692261219 1 60070.385006217 2023-05-06T09:14:24.537125+00:00 12987290.977400971577 237012657.522608518600 249999948.500009477139 1 60070.385017758 2023-05-06T09:14:25.534310+00:00 12987317.253350680694 237012631.246461570263 249999948.499812245369 1 60070.385029244 2023-05-06T09:14:26.526669+00:00 12987300.591202944517 237012647.908806383610 249999948.500009328127 1 60070.385041748 2023-05-06T09:14:27.607054+00:00 12987372.521201828495 237012575.978802710772 249999948.500004529953 1 60070.385053050 2023-05-06T09:14:28.583529+00:00 12987366.871782932431 237012581.628197222948 249999948.499980151653 1 60070.385064108 2023-05-06T09:14:29.538931+00:00 12987333.906851751730 237012614.592998057604 249999948.499849796295 1 60070.385074601 2023-05-06T09:14:30.445538+00:00 12987354.517752207816 237012593.982195615768 249999948.499947816133 1 60070.385087240 2023-05-06T09:14:31.537534+00:00 12987369.729624396190 237012578.770286858082 249999948.499911248684 1 60070.385098739 2023-05-06T09:14:32.531023+00:00 12987349.434972779825 237012599.064992904663 249999948.499965697527 1 60070.385109841 2023-05-06T09:14:33.490292+00:00 12987289.623539566994 237012658.876252323389 249999948.499791890383 1 60070.385121153 2023-05-06T09:14:34.467640+00:00 12987354.586132042110 237012593.913733720779 249999948.499865770340 1 60070.385133637 2023-05-06T09:14:35.546224+00:00 12987308.280530150980 237012640.219510883093 249999948.500041037798 1 60070.385145014 2023-05-06T09:14:36.529198+00:00 12987342.325913557783 237012606.174010872841 249999948.499924421310 1 60070.385157854 2023-05-06T09:14:37.638622+00:00 12987364.892419828102 237012583.607498645782 249999948.499918460846 1 60070.385167367 2023-05-06T09:14:38.460470+00:00 12987351.298459509388 237012597.201390087605 249999948.499849587679 1 60070.385179881 2023-05-06T09:14:39.541675+00:00 12987349.733058368787 237012598.767019510269 249999948.500077873468 1 60070.385191006 2023-05-06T09:14:40.502875+00:00 12987302.540808742866 237012645.959222435951 249999948.500031173229 1 60070.385202705 2023-05-06T09:14:41.513716+00:00 12987371.352786941454 237012577.147360533476 249999948.500147461891 1 60070.385214102 2023-05-06T09:14:42.498358+00:00 12987356.139630822465 237012592.360381752253 249999948.500012576580 1 60070.385225573 2023-05-06T09:14:43.489529+00:00 12987320.394769867882 237012628.105251252651 249999948.500021129847 1 60070.385237194 2023-05-06T09:14:44.493521+00:00 12987390.564266223460 237012557.935668379068 249999948.499934613705 1 60070.385248934 2023-05-06T09:14:45.507872+00:00 12987302.640421664342 237012645.859483212233 249999948.499904870987 1 60070.385260148 2023-05-06T09:14:46.476773+00:00 12987347.728636983782 237012600.771298319101 249999948.499935299158 1 60070.385272715 2023-05-06T09:14:47.562597+00:00 12987293.538154659793 237012654.961756348610 249999948.499911010265 1 60070.385284171 2023-05-06T09:14:48.552405+00:00 12987385.558314369991 237012562.941647887230 249999948.499962270260 1 60070.385294883 2023-05-06T09:14:49.477837+00:00 12987304.248408755288 237012644.251621305943 249999948.500030070543 1 60070.385306534 2023-05-06T09:14:50.484581+00:00 12987315.191286163405 237012633.308814466000 249999948.500100642443 1 60070.385317874 2023-05-06T09:14:51.464321+00:00 12987346.129337642342 237012602.370616912842 249999948.499954551458 1 60070.385329473 2023-05-06T09:14:52.466478+00:00 12987379.278128251433 237012569.221598058939 249999948.499726295471 1 60070.385341527 2023-05-06T09:14:53.507972+00:00 12987327.510798294097 237012620.989212393761 249999948.500010699034 1 60070.385352275 2023-05-06T09:14:54.436541+00:00 12987321.779693363234 237012626.720423281193 249999948.500116646290 1 60070.385364761 2023-05-06T09:14:55.515351+00:00 12987307.995225328952 237012640.504674762487 249999948.499900102615 1 60070.385376268 2023-05-06T09:14:56.509522+00:00 12987334.337156167254 237012614.162928819656 249999948.500084996223 1 60070.385387842 2023-05-06T09:14:57.509523+00:00 12987329.577979581431 237012618.922027438879 249999948.500007033348 1 60070.385398867 2023-05-06T09:14:58.462070+00:00 12987304.205178093165 237012644.294841498137 249999948.500019580126 1 60070.385410553 2023-05-06T09:14:59.471815+00:00 12987301.305399887264 237012647.194628000259 249999948.500027894974 1 60070.385422544 2023-05-06T09:15:00.507745+00:00 12987389.459820732474 237012559.040283620358 249999948.500104367733 1 60070.385435929 2023-05-06T09:15:01.664241+00:00 12987371.155026031658 237012577.344877690077 249999948.499903708696 1 60070.385448902 2023-05-06T09:15:02.785178+00:00 12987302.798858074471 237012645.701029300690 249999948.499887377024 1 60070.385459770 2023-05-06T09:15:03.724190+00:00 12987333.945760613307 237012614.554353147745 249999948.500113755465 1 60070.385470354 2023-05-06T09:15:04.638567+00:00 12987374.845669331029 237012573.654318183661 249999948.499987512827 1 60070.385481939 2023-05-06T09:15:05.639517+00:00 12987363.065777642652 237012585.434114575386 249999948.499892205000 1 60070.385494331 2023-05-06T09:15:06.710229+00:00 12987376.348212523386 237012572.151636898518 249999948.499849408865 1 60070.385504706 2023-05-06T09:15:07.606605+00:00 12987330.025389799848 237012618.474560201168 249999948.499949991703 1 60070.385515552 2023-05-06T09:15:08.543699+00:00 12987358.899000700563 237012589.600903302431 249999948.499904006720 1 60070.385526787 2023-05-06T09:15:09.514386+00:00 12987382.424172570929 237012566.075852692127 249999948.500025272369 1 60070.385538687 2023-05-06T09:15:10.542504+00:00 12987315.269671818241 237012633.230383783579 249999948.500055611134 1 60070.385550026 2023-05-06T09:15:11.522257+00:00 12987325.476306026801 237012623.023613512516 249999948.499919533730 1 60070.385561761 2023-05-06T09:15:12.536096+00:00 12987349.018957473338 237012599.481091797352 249999948.500049263239 1 60070.385573213 2023-05-06T09:15:13.525642+00:00 12987337.612924763933 237012610.887025177479 249999948.499949932098 1 60070.385585159 2023-05-06T09:15:14.557723+00:00 12987281.612365940586 237012666.887770026922 249999948.500135958195 1 60070.385596861 2023-05-06T09:15:15.568789+00:00 12987358.567734166980 237012589.932310819626 249999948.500045001507 1 60070.385607777 2023-05-06T09:15:16.511962+00:00 12987314.886427303776 237012633.613607853651 249999948.500035166740 1 60070.385620129 2023-05-06T09:15:17.579131+00:00 12987340.370490554720 237012608.129593342543 249999948.500083893538 1 60070.385630934 2023-05-06T09:15:18.512715+00:00 12987324.797655111179 237012623.702394455671 249999948.500049561262 1 60070.385642090 2023-05-06T09:15:19.476614+00:00 12987296.492684040219 237012652.007351011038 249999948.500035047531 1 60070.385654198 2023-05-06T09:15:20.522741+00:00 12987365.664833260700 237012582.835073024035 249999948.499906271696 1 60070.385665347 2023-05-06T09:15:21.485950+00:00 12987270.625556744635 237012677.874378204346 249999948.499934941530 1 60070.385677157 2023-05-06T09:15:22.506319+00:00 12987307.755869155750 237012640.744045287371 249999948.499914437532 1 60070.385687935 2023-05-06T09:15:23.437572+00:00 12987343.877122951671 237012604.623052358627 249999948.500175297260 1 60070.385700242 2023-05-06T09:15:24.500893+00:00 12987290.499213863164 237012658.000737011433 249999948.499950885773 1 60070.385712250 2023-05-06T09:15:25.538361+00:00 12987359.401495320722 237012589.098407357931 249999948.499902665615 1 60070.385723535 2023-05-06T09:15:26.513448+00:00 12987298.222046867013 237012650.277855128050 249999948.499902009964 1 60070.385734784 2023-05-06T09:15:27.485385+00:00 12987342.681336641312 237012605.818558454514 249999948.499895095825 1 60070.385746238 2023-05-06T09:15:28.474970+00:00 12987386.288044577464 237012562.211877554655 249999948.499922126532 1 60070.385757237 2023-05-06T09:15:29.425259+00:00 12987287.807547153905 237012660.692510604858 249999948.500057756901 1 60070.385770112 2023-05-06T09:15:30.537673+00:00 12987335.205592937768 237012613.294404834509 249999948.499997764826 1 60070.385780517 2023-05-06T09:15:31.436710+00:00 12987320.374088713899 237012628.125832408667 249999948.499921113253 1 60070.385792772 2023-05-06T09:15:32.495510+00:00 12987367.610178159550 237012580.889852344990 249999948.500030517578 1 60070.385804612 2023-05-06T09:15:33.518501+00:00 12987322.504139147699 237012625.996004611254 249999948.500143766403 1 60070.385816576 2023-05-06T09:15:34.552158+00:00 12987340.205775707960 237012608.294147878885 249999948.499923586845 1 60070.385828176 2023-05-06T09:15:35.554366+00:00 12987330.135002449155 237012618.365035891533 249999948.500038325787 1 60070.385839888 2023-05-06T09:15:36.566349+00:00 12987336.511007880792 237012611.988822221756 249999948.499830096960 1 60070.385850712 2023-05-06T09:15:37.501547+00:00 12987297.319990094751 237012651.179998904467 249999948.499989002943 1 60070.385862487 2023-05-06T09:15:38.518875+00:00 12987352.428037907928 237012596.071795940399 249999948.499833852053 1 60070.385873889 2023-05-06T09:15:39.504006+00:00 12987352.075166797265 237012596.424804359674 249999948.499971151352 1 60070.385884865 2023-05-06T09:15:40.452303+00:00 12987322.094702349976 237012626.405322045088 249999948.500024408102 1 60070.385897071 2023-05-06T09:15:41.506930+00:00 12987317.584153261036 237012630.915802985430 249999948.499956250191 1 60070.385909517 2023-05-06T09:15:42.582240+00:00 12987377.548416821286 237012570.951582759619 249999948.499999582767 1 60070.385920579 2023-05-06T09:15:43.538004+00:00 12987312.556314075366 237012635.943770170212 249999948.500084251165 1 60070.385931314 2023-05-06T09:15:44.465519+00:00 12987348.655792567879 237012599.844254940748 249999948.500047504902 1 60070.385943535 2023-05-06T09:15:45.521414+00:00 12987330.028045270592 237012618.472004771233 249999948.500050038099 1 60070.385954736 2023-05-06T09:15:46.489221+00:00 12987314.223774190992 237012634.276145875454 249999948.499920070171 1 60070.385966699 2023-05-06T09:15:47.522780+00:00 12987372.367132440209 237012576.133033782244 249999948.500166237354 1 60070.385978152 2023-05-06T09:15:48.512357+00:00 12987317.996434355155 237012630.503626972437 249999948.500061333179 1 60070.385989623 2023-05-06T09:15:49.503401+00:00 12987311.396634295583 237012637.103352099657 249999948.499986410141 1 60070.386000924 2023-05-06T09:15:50.479849+00:00 12987379.433858500794 237012569.066184848547 249999948.500043362379 1 60070.386012452 2023-05-06T09:15:51.475848+00:00 12987299.045650575310 237012649.454229861498 249999948.499880433083 1 60070.386024046 2023-05-06T09:15:52.477590+00:00 12987359.745248973370 237012588.754701018333 249999948.499949991703 1 60070.386036300 2023-05-06T09:15:53.536316+00:00 12987320.271017948166 237012628.229072183371 249999948.500090122223 1 60070.386047159 2023-05-06T09:15:54.474566+00:00 12987339.883538492024 237012608.616400748491 249999948.499939233065 1 60070.386058936 2023-05-06T09:15:55.492098+00:00 12987338.411685757339 237012610.088417679071 249999948.500103443861 1 60070.386070766 2023-05-06T09:15:56.514218+00:00 12987355.122746067122 237012593.377159267664 249999948.499905347824 1 60070.386082325 2023-05-06T09:15:57.512906+00:00 12987321.623653098941 237012626.876429855824 249999948.500082969666 1 60070.386092936 2023-05-06T09:15:58.429679+00:00 12987334.015947764739 237012614.483905404806 249999948.499853163958 1 60070.386105159 2023-05-06T09:15:59.485750+00:00 12987264.729660503566 237012683.770234704018 249999948.499895215034 1 60070.386116956 2023-05-06T09:16:00.504986+00:00 12987333.050894521177 237012615.449141561985 249999948.500036090612 1 60070.386131233 2023-05-06T09:16:01.738489+00:00 12987342.724067650735 237012605.775918275118 249999948.499985933304 1 60070.386143255 2023-05-06T09:16:02.777189+00:00 12987384.420404834673 237012564.079473048449 249999948.499877870083 1 60070.386152886 2023-05-06T09:16:03.609324+00:00 12987331.564884811640 237012616.935153901577 249999948.500038713217 1 60070.386164402 2023-05-06T09:16:04.604290+00:00 12987348.773899946362 237012599.726198941469 249999948.500098884106 1 60070.386176053 2023-05-06T09:16:05.611000+00:00 12987322.731379944831 237012625.768649697304 249999948.500029653311 1 60070.386188130 2023-05-06T09:16:06.654462+00:00 12987329.519542317837 237012618.980559170246 249999948.500101476908 1 60070.386198998 2023-05-06T09:16:07.593439+00:00 12987311.849522039294 237012636.650596857071 249999948.500118911266 1 60070.386210509 2023-05-06T09:16:08.587961+00:00 12987318.041908465326 237012630.457990556955 249999948.499899029732 1 60070.386222064 2023-05-06T09:16:09.586314+00:00 12987318.397575289011 237012630.102391272783 249999948.499966561794 1 60070.386233212 2023-05-06T09:16:10.549545+00:00 12987366.021039873362 237012582.478813618422 249999948.499853491783 1 60070.386244525 2023-05-06T09:16:11.526974+00:00 12987348.824721809477 237012599.675256371498 249999948.499978184700 1 60070.386256859 2023-05-06T09:16:12.592608+00:00 12987351.835148280486 237012596.665016263723 249999948.500164538622 1 60070.386268399 2023-05-06T09:16:13.589689+00:00 12987349.727165136486 237012598.772772729397 249999948.499937862158 1 60070.386279872 2023-05-06T09:16:14.580942+00:00 12987317.892250599340 237012630.607737928629 249999948.499988526106 1 60070.386291322 2023-05-06T09:16:15.570208+00:00 12987314.643475748599 237012633.856186866760 249999948.499662607908 1 60070.386303215 2023-05-06T09:16:16.597794+00:00 12987331.687109820545 237012616.812787175179 249999948.499897003174 1 60070.386315336 2023-05-06T09:16:17.644991+00:00 12987385.642129063606 237012562.857893526554 249999948.500022590160 1 60070.386325872 2023-05-06T09:16:18.555347+00:00 12987339.788895143196 237012608.711143165827 249999948.500038295984 1 60070.386337379 2023-05-06T09:16:19.549591+00:00 12987289.584943685681 237012658.915101915598 249999948.500045597553 1 60070.386348509 2023-05-06T09:16:20.511186+00:00 12987337.672875182703 237012610.827143013477 249999948.500018209219 1 60070.386360490 2023-05-06T09:16:21.546305+00:00 12987355.867073964328 237012592.632700085640 249999948.499774038792 1 60070.386373089 2023-05-06T09:16:22.634886+00:00 12987355.411931289360 237012593.087990671396 249999948.499921947718 1 60070.386383682 2023-05-06T09:16:23.550191+00:00 12987332.212126124650 237012616.287793636322 249999948.499919772148 1 60070.386396671 2023-05-06T09:16:24.672399+00:00 12987362.995429644361 237012585.504591375589 249999948.500021010637 1 60070.386406120 2023-05-06T09:16:25.488739+00:00 12987308.402625920251 237012640.097409129143 249999948.500035047531 1 60070.386419063 2023-05-06T09:16:26.606991+00:00 12987347.163683049381 237012601.336311101913 249999948.499994158745 1 60070.386431926 2023-05-06T09:16:27.718439+00:00 12987313.136103352532 237012635.364049434662 249999948.500152796507 1 60070.386442943 2023-05-06T09:16:28.670285+00:00 12987341.797300124541 237012606.702595680952 249999948.499895811081 1 60070.386453999 2023-05-06T09:16:29.625555+00:00 12987320.239131586626 237012628.260946989059 249999948.500078588724 1 60070.386465558 2023-05-06T09:16:30.624180+00:00 12987341.264237454161 237012607.235753715038 249999948.499991178513 1 60070.386475694 2023-05-06T09:16:31.499942+00:00 12987319.329534305260 237012629.170314759016 249999948.499849051237 1 60070.386488421 2023-05-06T09:16:32.599617+00:00 12987354.343431595713 237012594.156258165836 249999948.499689757824 1 60070.386500035 2023-05-06T09:16:33.603064+00:00 12987324.787852121517 237012623.712034225464 249999948.499886333942 1 60070.386512610 2023-05-06T09:16:34.689498+00:00 12987316.936922600493 237012631.563091784716 249999948.500014394522 1 60070.386523593 2023-05-06T09:16:35.638436+00:00 12987333.528214588761 237012614.971766412258 249999948.499980986118 1 60070.386534702 2023-05-06T09:16:36.598280+00:00 12987342.504224812612 237012605.995887726545 249999948.500112533569 1 60070.386546920 2023-05-06T09:16:37.653897+00:00 12987356.821623180062 237012591.678501576185 249999948.500124752522 1 60070.386557543 2023-05-06T09:16:38.571673+00:00 12987277.675736861303 237012670.824293285608 249999948.500030159950 1 60070.386569616 2023-05-06T09:16:39.614823+00:00 12987325.511766640469 237012622.988290548325 249999948.500057190657 1 60070.386581129 2023-05-06T09:16:40.609561+00:00 12987362.311199938878 237012586.188555687666 249999948.499755620956 1 60070.386590939 2023-05-06T09:16:41.457147+00:00 12987300.448780763894 237012648.051150888205 249999948.499931663275 1 60070.386603161 2023-05-06T09:16:42.513093+00:00 12987352.446916302666 237012596.053048193455 249999948.499964505434 1 60070.386614716 2023-05-06T09:16:43.511422+00:00 12987291.386149624363 237012657.113827973604 249999948.499977588654 1 60070.386626407 2023-05-06T09:16:44.521559+00:00 12987307.625582773238 237012640.874382942915 249999948.499965727329 1 60070.386638576 2023-05-06T09:16:45.572968+00:00 12987360.730036372319 237012587.770101517439 249999948.500137895346 1 60070.386649504 2023-05-06T09:16:46.517152+00:00 12987285.853733737022 237012662.646071314812 249999948.499805063009 1 60070.386661269 2023-05-06T09:16:47.533652+00:00 12987406.976363323629 237012541.523853510618 249999948.500216841698 1 60070.386672847 2023-05-06T09:16:48.533987+00:00 12987356.702716164291 237012591.797177612782 249999948.499893784523 1 60070.386684790 2023-05-06T09:16:49.565892+00:00 12987313.739006191492 237012634.760984987020 249999948.499991178513 1 60070.386695438 2023-05-06T09:16:50.485866+00:00 12987302.278072025627 237012646.221905052662 249999948.499977082014 1 60070.386706973 2023-05-06T09:16:51.482529+00:00 12987345.040189458057 237012603.459763586521 249999948.499953031540 1 60070.386718921 2023-05-06T09:16:52.514770+00:00 12987323.771983271465 237012624.727909147739 249999948.499892413616 1 60070.386729718 2023-05-06T09:16:53.447625+00:00 12987349.367560308427 237012599.132425218821 249999948.499985516071 1 60070.386742379 2023-05-06T09:16:54.541519+00:00 12987358.977655865252 237012589.522349864244 249999948.500005722046 1 60070.386753572 2023-05-06T09:16:55.508600+00:00 12987346.085985476151 237012602.414015650749 249999948.500001132488 1 60070.386764538 2023-05-06T09:16:56.456143+00:00 12987306.112358722836 237012642.387417346239 249999948.499776065350 1 60070.386776373 2023-05-06T09:16:57.478602+00:00 12987250.331946594641 237012698.167999207973 249999948.499945789576 1 60070.386787966 2023-05-06T09:16:58.480266+00:00 12987332.527775302529 237012615.972200304270 249999948.499975621700 1 60070.386799685 2023-05-06T09:16:59.492815+00:00 12987330.906141996384 237012617.593691885471 249999948.499833881855 1 60070.386810847 2023-05-06T09:17:00.457155+00:00 12987343.029170721769 237012605.470710605383 249999948.499881327152 1 60070.386824747 2023-05-06T09:17:01.658099+00:00 12987262.503091145307 237012685.996952533722 249999948.500043690205 1 60070.386835804 2023-05-06T09:17:02.613497+00:00 12987342.238563403487 237012606.261549651623 249999948.500113070011 1 60070.386847246 2023-05-06T09:17:03.602008+00:00 12987321.454831382260 237012627.045121282339 249999948.499952673912 1 60070.386858339 2023-05-06T09:17:04.560491+00:00 12987373.260801747441 237012575.239245802164 249999948.500047564507 1 60070.386870078 2023-05-06T09:17:05.574770+00:00 12987385.382324388251 237012563.117719709873 249999948.500044107437 1 60070.386881523 2023-05-06T09:17:06.563621+00:00 12987311.489734267816 237012637.010244339705 249999948.499978601933 1 60070.386892667 2023-05-06T09:17:07.526404+00:00 12987359.490196384490 237012589.009816080332 249999948.500012457371 1 60070.386903907 2023-05-06T09:17:08.497539+00:00 12987320.399410216138 237012628.100405156612 249999948.499815374613 1 60070.386915945 2023-05-06T09:17:09.537586+00:00 12987288.622168611735 237012659.877859890461 249999948.500028491020 1 60070.386926813 2023-05-06T09:17:10.476649+00:00 12987332.139069534838 237012616.360867887735 249999948.499937415123 1 60070.386938713 2023-05-06T09:17:11.504757+00:00 12987342.259854728356 237012606.240113973618 249999948.499968707561 1 60070.386950455 2023-05-06T09:17:12.519329+00:00 12987348.558491634205 237012599.941553980112 249999948.500045627356 1 60070.386961565 2023-05-06T09:17:13.479261+00:00 12987351.212498307228 237012597.287597596645 249999948.500095903873 1 60070.386973874 2023-05-06T09:17:14.542687+00:00 12987345.429180562496 237012603.070855587721 249999948.500036150217 1 60070.386985260 2023-05-06T09:17:15.526445+00:00 12987344.046556279063 237012604.453325301409 249999948.499881565571 1 60070.386996993 2023-05-06T09:17:16.540218+00:00 12987318.674359101802 237012629.825624823570 249999948.499983936548 1 60070.387008351 2023-05-06T09:17:17.521529+00:00 12987333.729472639039 237012614.770495951176 249999948.499968588352 1 60070.387019406 2023-05-06T09:17:18.476655+00:00 12987367.258210767061 237012581.241677820683 249999948.499888598919 1 60070.387031619 2023-05-06T09:17:19.531848+00:00 12987291.623616768047 237012656.876293361187 249999948.499910116196 1 60070.387042506 2023-05-06T09:17:20.472496+00:00 12987336.145645398647 237012612.354440063238 249999948.500085473061 1 60070.387054024 2023-05-06T09:17:21.467719+00:00 12987374.141106043011 237012574.358914643526 249999948.500020682812 1 60070.387065666 2023-05-06T09:17:22.473520+00:00 12987312.510251626372 237012635.989594042301 249999948.499845683575 1 60070.387077073 2023-05-06T09:17:23.459124+00:00 12987316.715040292591 237012631.785105168819 249999948.500145465136 1 60070.387088503 2023-05-06T09:17:24.446664+00:00 12987322.185923853889 237012626.314120233059 249999948.500044077635 1 60070.387101036 2023-05-06T09:17:25.529541+00:00 12987359.493069022894 237012589.006924271584 249999948.499993294477 1 60070.387113012 2023-05-06T09:17:26.564292+00:00 12987360.999263703823 237012587.500631213188 249999948.499894917011 1 60070.387123425 2023-05-06T09:17:27.463983+00:00 12987290.230521708727 237012658.269373148680 249999948.499894857407 1 60070.387135783 2023-05-06T09:17:28.531682+00:00 12987341.055343102664 237012607.444784313440 249999948.500127404928 1 60070.387146454 2023-05-06T09:17:29.453638+00:00 12987341.801750890911 237012606.698077857494 249999948.499828755856 1 60070.387158676 2023-05-06T09:17:30.509559+00:00 12987361.901759805158 237012586.597987920046 249999948.499747723341 1 60070.387170881 2023-05-06T09:17:31.564124+00:00 12987337.585098601878 237012610.914773970842 249999948.499872565269 1 60070.387182569 2023-05-06T09:17:32.573937+00:00 12987340.985671075061 237012607.514195114374 249999948.499866187572 1 60070.387193450 2023-05-06T09:17:33.514098+00:00 12987335.443441949785 237012613.056452572346 249999948.499894529581 1 60070.387204935 2023-05-06T09:17:34.506404+00:00 12987302.280184600502 237012646.219711005688 249999948.499895602465 1 60070.387216812 2023-05-06T09:17:35.532536+00:00 12987341.783933300525 237012606.716177016497 249999948.500110328197 1 60070.387227822 2023-05-06T09:17:36.483805+00:00 12987376.662485683337 237012571.837516069412 249999948.500001758337 1 60070.387240998 2023-05-06T09:17:37.622192+00:00 12987335.528445856646 237012612.971593618393 249999948.500039488077 1 60070.387251873 2023-05-06T09:17:38.561839+00:00 12987349.929191512987 237012598.570599377155 249999948.499790877104 1 60070.387262635 2023-05-06T09:17:39.491654+00:00 12987302.697227805853 237012645.803044021130 249999948.500271826982 1 60070.387273846 2023-05-06T09:17:40.460278+00:00 12987332.737069442868 237012615.762930810452 249999948.500000238419 1 60070.387285554 2023-05-06T09:17:41.471850+00:00 12987346.855700038373 237012601.644354462624 249999948.500054508448 1 60070.387297358 2023-05-06T09:17:42.491761+00:00 12987314.746626986191 237012633.753400653601 249999948.500027626753 1 60070.387309675 2023-05-06T09:17:43.555940+00:00 12987350.904722392559 237012597.595183581114 249999948.499905973673 1 60070.387319982 2023-05-06T09:17:44.446438+00:00 12987333.681877816096 237012614.818185746670 249999948.500063568354 1 60070.387331974 2023-05-06T09:17:45.482542+00:00 12987305.677504146472 237012642.822192788124 249999948.499696940184 1 60070.387344339 2023-05-06T09:17:46.550905+00:00 12987335.346588438377 237012613.153586149216 249999948.500174582005 1 60070.387355509 2023-05-06T09:17:47.515955+00:00 12987324.863560894504 237012623.636382132769 249999948.499943017960 1 60070.387367461 2023-05-06T09:17:48.548603+00:00 12987351.339864619076 237012597.160130262375 249999948.499994874001 1 60070.387378213 2023-05-06T09:17:49.477558+00:00 12987312.492816673592 237012636.007140725851 249999948.499957412481 1 60070.387389958 2023-05-06T09:17:50.492344+00:00 12987308.318636393175 237012640.181531667709 249999948.500168055296 1 60070.387400928 2023-05-06T09:17:51.440204+00:00 12987348.206688364968 237012600.293260216713 249999948.499948590994 1 60070.387412741 2023-05-06T09:17:52.460794+00:00 12987360.744731619954 237012587.755152523518 249999948.499884128571 1 60070.387424185 2023-05-06T09:17:53.449586+00:00 12987364.623925000429 237012583.876139611006 249999948.500064611435 1 60070.387435754 2023-05-06T09:17:54.449177+00:00 12987327.968257145956 237012620.531698316336 249999948.499955475330 1 60070.387447558 2023-05-06T09:17:55.469056+00:00 12987309.504697572440 237012638.995194494724 249999948.499892055988 1 60070.387459624 2023-05-06T09:17:56.511520+00:00 12987385.547100290656 237012562.952845126390 249999948.499945402145 1 60070.387471753 2023-05-06T09:17:57.559459+00:00 12987347.493710691109 237012601.006284177303 249999948.499994874001 1 60070.387482429 2023-05-06T09:17:58.481903+00:00 12987384.799459038302 237012563.700449287891 249999948.499908328056 1 60070.387494630 2023-05-06T09:17:59.536009+00:00 12987346.799133600667 237012601.700762093067 249999948.499895691872 1 60070.387506413 2023-05-06T09:18:00.554096+00:00 12987315.834457365796 237012632.665442407131 249999948.499899774790 1 60070.387517502 2023-05-06T09:18:01.512115+00:00 12987322.102891530842 237012626.397073924541 249999948.499965459108 1 60070.387529880 2023-05-06T09:18:02.581627+00:00 12987325.476207645610 237012623.023880034685 249999948.500087678432 1 60070.387541159 2023-05-06T09:18:03.556129+00:00 12987337.285729603842 237012611.214354395866 249999948.500084012747 1 60070.387552916 2023-05-06T09:18:04.571957+00:00 12987309.105440342799 237012639.394415646791 249999948.499855995178 1 60070.387564855 2023-05-06T09:18:05.603444+00:00 12987345.737606432289 237012602.762360751629 249999948.499967187643 1 60070.387576126 2023-05-06T09:18:06.577290+00:00 12987395.474334841594 237012553.025658309460 249999948.499993145466 1 60070.387587792 2023-05-06T09:18:07.585206+00:00 12987354.494077986106 237012594.005865156651 249999948.499943137169 1 60070.387598745 2023-05-06T09:18:08.531515+00:00 12987346.563407490030 237012601.936517715454 249999948.499925196171 1 60070.387611119 2023-05-06T09:18:09.600650+00:00 12987326.291416009888 237012622.208608239889 249999948.500024259090 1 60070.387621927 2023-05-06T09:18:10.534493+00:00 12987412.258089093491 237012536.241889894009 249999948.499978989363 1 60070.387632531 2023-05-06T09:18:11.450636+00:00 12987305.266006339341 237012643.234068989754 249999948.500075340271 1 60070.387645204 2023-05-06T09:18:12.545623+00:00 12987296.858209298924 237012651.641746968031 249999948.499956279993 1 60070.387655895 2023-05-06T09:18:13.469294+00:00 12987388.541464392096 237012559.958460897207 249999948.499925285578 1 60070.387667983 2023-05-06T09:18:14.513751+00:00 12987311.595479283482 237012636.904434055090 249999948.499913334846 1 60070.387680600 2023-05-06T09:18:15.603833+00:00 12987316.096131160855 237012632.403979301453 249999948.500110447407 1 60070.387691617 2023-05-06T09:18:16.555663+00:00 12987320.657164268196 237012627.842670679092 249999948.499834954739 1 60070.387702279 2023-05-06T09:18:17.476890+00:00 12987317.273620262742 237012631.226233065128 249999948.499853312969 1 60070.387714789 2023-05-06T09:18:18.557770+00:00 12987365.043861782178 237012583.456128865480 249999948.499990642071 1 60070.387726103 2023-05-06T09:18:19.535322+00:00 12987336.746891487390 237012611.753117561340 249999948.500009059906 1 60070.387737488 2023-05-06T09:18:20.518989+00:00 12987345.653289232403 237012602.846743404865 249999948.500032633543 1 60070.387748906 2023-05-06T09:18:21.505529+00:00 12987290.905537193641 237012657.594301521778 249999948.499838709831 1 60070.387761185 2023-05-06T09:18:22.566409+00:00 12987350.672455413267 237012597.827837228775 249999948.500292629004 1 60070.387771726 2023-05-06T09:18:23.477080+00:00 12987365.621467595920 237012582.878402739763 249999948.499870330095 1 60070.387784619 2023-05-06T09:18:24.591125+00:00 12987333.490197315812 237012615.009849458933 249999948.500046789646 1 60070.387795357 2023-05-06T09:18:25.518831+00:00 12987332.162625294179 237012616.337386995554 249999948.500012278557 1 60070.387807054 2023-05-06T09:18:26.529454+00:00 12987340.287404172122 237012608.212572693825 249999948.499976873398 1 60070.387819281 2023-05-06T09:18:27.585853+00:00 12987306.343202862889 237012642.156814575195 249999948.500017434359 1 60070.387830404 2023-05-06T09:18:28.546924+00:00 12987325.117533089593 237012623.382404297590 249999948.499937385321 1 60070.387841404 2023-05-06T09:18:29.497348+00:00 12987329.101634785533 237012619.398281544447 249999948.499916315079 1 60070.387852807 2023-05-06T09:18:30.482536+00:00 12987379.715659350157 237012568.784320473671 249999948.499979823828 1 60070.387864519 2023-05-06T09:18:31.494456+00:00 12987320.106264755130 237012628.393750518560 249999948.500015258789 1 60070.387876558 2023-05-06T09:18:32.534573+00:00 12987328.110057456419 237012620.390084147453 249999948.500141590834 1 60070.387887952 2023-05-06T09:18:33.519043+00:00 12987246.848701095209 237012701.651462852955 249999948.500163942575 1 60070.387899025 2023-05-06T09:18:34.475810+00:00 12987332.867582766339 237012615.632397919893 249999948.499980688095 1 60070.387911235 2023-05-06T09:18:35.530659+00:00 12987343.823958840221 237012604.676040560007 249999948.499999403954 1 60070.387922832 2023-05-06T09:18:36.532681+00:00 12987352.349983625114 237012596.149995744228 249999948.499979376793 1 60070.387934776 2023-05-06T09:18:37.564699+00:00 12987353.413329349831 237012595.086678922176 249999948.500008285046 1 60070.387945800 2023-05-06T09:18:38.517134+00:00 12987284.916901629418 237012663.583170950413 249999948.500072568655 1 60070.387957436 2023-05-06T09:18:39.522462+00:00 12987339.399332489818 237012609.100509762764 249999948.499842256308 1 60070.387968213 2023-05-06T09:18:40.453594+00:00 12987377.971894552931 237012570.528272062540 249999948.500166624784 1 60070.387979657 2023-05-06T09:18:41.442393+00:00 12987405.592186130583 237012542.907824993134 249999948.500011116266 1 60070.387991904 2023-05-06T09:18:42.500489+00:00 12987344.923006413504 237012603.576859295368 249999948.499865710735 1 60070.388003329 2023-05-06T09:18:43.487642+00:00 12987316.304353030398 237012632.195625722408 249999948.499978750944 1 60070.388015313 2023-05-06T09:18:44.523023+00:00 12987384.263057190925 237012564.237152487040 249999948.500209689140 1 60070.388026777 2023-05-06T09:18:45.513559+00:00 12987283.525693209842 237012664.974194437265 249999948.499887645245 1 60070.388038160 2023-05-06T09:18:46.497013+00:00 12987358.106936771423 237012590.392972886562 249999948.499909669161 1 60070.388050237 2023-05-06T09:18:47.540509+00:00 12987363.264974083751 237012585.235044717789 249999948.500018805265 1 60070.388062115 2023-05-06T09:18:48.566775+00:00 12987299.856980536133 237012648.642941087484 249999948.499921619892 1 60070.388073643 2023-05-06T09:18:49.562786+00:00 12987328.812936712056 237012619.687048166990 249999948.499984890223 1 60070.388085077 2023-05-06T09:18:50.550597+00:00 12987347.153824210167 237012601.345929801464 249999948.499754011631 1 60070.388095868 2023-05-06T09:18:51.482987+00:00 12987342.727226821706 237012605.772837370634 249999948.500064194202 1 60070.388107570 2023-05-06T09:18:52.494030+00:00 12987350.642211876810 237012597.858041018248 249999948.500252902508 1 60070.388119762 2023-05-06T09:18:53.547420+00:00 12987370.672246621922 237012577.827720403671 249999948.499967038631 1 60070.388130852 2023-05-06T09:18:54.505570+00:00 12987404.704897776246 237012543.794891119003 249999948.499788880348 1 60070.388142673 2023-05-06T09:18:55.526991+00:00 12987265.444385588169 237012683.055715233088 249999948.500100821257 1 60070.388153916 2023-05-06T09:18:56.498345+00:00 12987364.104484856129 237012584.395403653383 249999948.499888509512 1 60070.388165834 2023-05-06T09:18:57.528036+00:00 12987351.354261426255 237012597.145694106817 249999948.499955534935 1 60070.388176792 2023-05-06T09:18:58.474831+00:00 12987323.763517597690 237012624.736525207758 249999948.500042796135 1 60070.388188263 2023-05-06T09:18:59.465933+00:00 12987326.427276771516 237012622.072619915009 249999948.499896675348 1 60070.388200658 2023-05-06T09:19:00.536876+00:00 12987354.331196947023 237012594.168608635664 249999948.499805569649 1 60070.388215474 2023-05-06T09:19:01.816986+00:00 12987339.887212287635 237012608.612525939941 249999948.499738216400 1 60070.388224185 2023-05-06T09:19:02.569562+00:00 12987320.230724401772 237012628.269363284111 249999948.500087678432 1 60070.388235561 2023-05-06T09:19:03.552453+00:00 12987333.957148363814 237012614.542776823044 249999948.499925196171 1 60070.388247242 2023-05-06T09:19:04.561728+00:00 12987325.374452067539 237012623.125449597836 249999948.499901652336 1 60070.388258362 2023-05-06T09:19:05.522446+00:00 12987349.376939684153 237012599.123070091009 249999948.500009775162 1 60070.388269358 2023-05-06T09:19:06.472583+00:00 12987380.551471721381 237012567.948289126158 249999948.499760836363 1 60070.388281363 2023-05-06T09:19:07.509733+00:00 12987326.203035021201 237012622.297058433294 249999948.500093460083 1 60070.388292268 2023-05-06T09:19:08.451958+00:00 12987347.787133643404 237012600.712558507919 249999948.499692142010 1 60070.388304699 2023-05-06T09:19:09.526012+00:00 12987296.236463073641 237012652.263826996088 249999948.500290066004 1 60070.388316895 2023-05-06T09:19:10.579761+00:00 12987288.476575274020 237012660.023515462875 249999948.500090748072 1 60070.388327985 2023-05-06T09:19:11.537897+00:00 12987401.493740510195 237012547.006250917912 249999948.499991416931 1 60070.388339388 2023-05-06T09:19:12.523134+00:00 12987341.606612926349 237012606.893473058939 249999948.500085979700 1 60070.388351129 2023-05-06T09:19:13.537528+00:00 12987362.868172517046 237012585.631904453039 249999948.500076979399 1 60070.388362426 2023-05-06T09:19:14.513582+00:00 12987310.859420457855 237012637.640672177076 249999948.500092625618 1 60070.388373292 2023-05-06T09:19:15.452396+00:00 12987374.427008381113 237012574.072861641645 249999948.499870032072 1 60070.388385128 2023-05-06T09:19:16.475082+00:00 12987275.176841067150 237012673.323125660419 249999948.499966740608 1 60070.388397128 2023-05-06T09:19:17.511887+00:00 12987340.265391770750 237012608.234552145004 249999948.499943912029 1 60070.388408050 2023-05-06T09:19:18.455517+00:00 12987333.669655339792 237012614.830371528864 249999948.500026881695 1 60070.388419604 2023-05-06T09:19:19.453830+00:00 12987332.378210404888 237012616.121731936932 249999948.499942332506 1 60070.388431794 2023-05-06T09:19:20.507040+00:00 12987316.650331865996 237012631.849891871214 249999948.500223726034 1 60070.388443398 2023-05-06T09:19:21.509614+00:00 12987354.548262337223 237012593.951765149832 249999948.500027477741 1 60070.388454940 2023-05-06T09:19:22.506783+00:00 12987282.946556922048 237012665.553431332111 249999948.499988257885 1 60070.388466676 2023-05-06T09:19:23.520829+00:00 12987371.269065570086 237012577.230988562107 249999948.500054121017 1 60070.388478234 2023-05-06T09:19:24.519448+00:00 12987387.408143343404 237012561.091780483723 249999948.499923825264 1 60070.388490105 2023-05-06T09:19:25.545085+00:00 12987328.838219689205 237012619.661805182695 249999948.500024884939 1 60070.388501368 2023-05-06T09:19:26.518227+00:00 12987312.682633226737 237012635.817335247993 249999948.499968469143 1 60070.388512974 2023-05-06T09:19:27.520950+00:00 12987294.669790642336 237012653.830163419247 249999948.499954074621 1 60070.388524198 2023-05-06T09:19:28.490675+00:00 12987377.696930335835 237012570.803105533123 249999948.500035881996 1 60070.388536516 2023-05-06T09:19:29.554945+00:00 12987322.146064830944 237012626.353958964348 249999948.500023782253 1 60070.388548216 2023-05-06T09:19:30.565868+00:00 12987332.007943384349 237012616.492070257664 249999948.500013649464 1 60070.388559459 2023-05-06T09:19:31.537236+00:00 12987333.558984979987 237012614.940905660391 249999948.499890625477 1 60070.388570759 2023-05-06T09:19:32.513586+00:00 12987337.995228875428 237012610.504724144936 249999948.499953031540 1 60070.388581648 2023-05-06T09:19:33.454376+00:00 12987361.056262169033 237012587.443716973066 249999948.499979138374 1 60070.388593193 2023-05-06T09:19:34.451887+00:00 12987351.697604680434 237012596.802366733551 249999948.499971419573 1 60070.388604972 2023-05-06T09:19:35.469521+00:00 12987345.469783961773 237012603.030282855034 249999948.500066816807 1 60070.388616585 2023-05-06T09:19:36.472955+00:00 12987374.396435068920 237012574.103521972895 249999948.499957054853 1 60070.388628096 2023-05-06T09:19:37.467546+00:00 12987292.486933983862 237012656.013013452291 249999948.499947428703 1 60070.388640338 2023-05-06T09:19:38.525207+00:00 12987324.662490023300 237012623.837510079145 249999948.500000089407 1 60070.388652035 2023-05-06T09:19:39.535814+00:00 12987337.916886832565 237012610.583040297031 249999948.499927133322 1 60070.388664115 2023-05-06T09:19:40.579504+00:00 12987343.507732899860 237012604.992229193449 249999948.499962091446 1 60070.388674786 2023-05-06T09:19:41.501556+00:00 12987344.145441446453 237012604.354868620634 249999948.500310063362 1 60070.388686732 2023-05-06T09:19:42.533702+00:00 12987319.683609930798 237012628.816441923380 249999948.500051856041 1 60070.388698444 2023-05-06T09:19:43.545539+00:00 12987349.859049698338 237012598.640907108784 249999948.499956816435 1 60070.388709714 2023-05-06T09:19:44.519270+00:00 12987335.493554156274 237012613.006384462118 249999948.499938607216 1 60070.388721084 2023-05-06T09:19:45.501683+00:00 12987291.478074500337 237012657.021848142147 249999948.499922633171 1 60070.388732425 2023-05-06T09:19:46.481561+00:00 12987369.316749960184 237012579.183473169804 249999948.500223129988 1 60070.388744177 2023-05-06T09:19:47.496895+00:00 12987367.226667150855 237012581.273138016462 249999948.499805152416 1 60070.388755666 2023-05-06T09:19:48.489545+00:00 12987333.896915795282 237012614.602955222130 249999948.499871015549 1 60070.388766848 2023-05-06T09:19:49.455688+00:00 12987310.076403042302 237012638.423745840788 249999948.500148892403 1 60070.388778681 2023-05-06T09:19:50.478035+00:00 12987316.057311328128 237012632.442508608103 249999948.499819934368 1 60070.388791152 2023-05-06T09:19:51.555532+00:00 12987336.819211456925 237012611.680770277977 249999948.499981731176 1 60070.388802493 2023-05-06T09:19:52.535363+00:00 12987319.577518129721 237012628.922384381294 249999948.499902516603 1 60070.388814138 2023-05-06T09:19:53.541506+00:00 12987363.972149902955 237012584.527903854847 249999948.500053763390 1 60070.388825634 2023-05-06T09:19:54.534819+00:00 12987369.546942532063 237012578.953101128340 249999948.500043660402 1 60070.388836567 2023-05-06T09:19:55.479427+00:00 12987274.297246348113 237012674.202602505684 249999948.499848842621 1 60070.388847911 2023-05-06T09:19:56.459523+00:00 12987326.479444460943 237012622.020607143641 249999948.500051617622 1 60070.388859509 2023-05-06T09:19:57.461524+00:00 12987307.415379814804 237012641.084494233131 249999948.499874055386 1 60070.388871627 2023-05-06T09:19:58.508603+00:00 12987373.867531633005 237012574.632541775703 249999948.500073403120 1 60070.388882763 2023-05-06T09:19:59.470739+00:00 12987355.798307711259 237012592.701679795980 249999948.499987512827 1 60070.388894195 2023-05-06T09:20:00.458469+00:00 12987264.582193002105 237012683.917717218399 249999948.499910235405 1 60070.388912162 2023-05-06T09:20:02.010766+00:00 12987377.643434889615 237012570.856654524803 249999948.500089406967 1 60070.388920859 2023-05-06T09:20:02.762187+00:00 12987340.100781725720 237012608.399171262980 249999948.499953001738 1 60070.388930513 2023-05-06T09:20:03.596329+00:00 12987369.415201535448 237012579.084860205650 249999948.500061750412 1 60070.388941100 2023-05-06T09:20:04.511022+00:00 12987366.385703451931 237012582.114302188158 249999948.500005632639 1 60070.388954314 2023-05-06T09:20:05.652761+00:00 12987315.512014614418 237012632.987901270390 249999948.499915897846 1 60070.388966111 2023-05-06T09:20:06.672001+00:00 12987328.547836359590 237012619.952233791351 249999948.500070154667 1 60070.388977156 2023-05-06T09:20:07.626329+00:00 12987334.623074129224 237012613.876910567284 249999948.499984681606 1 60070.388987412 2023-05-06T09:20:08.512419+00:00 12987313.057398246601 237012635.442539095879 249999948.499937355518 1 60070.388999784 2023-05-06T09:20:09.581332+00:00 12987354.085414726287 237012594.414809554815 249999948.500224292278 1 60070.389011357 2023-05-06T09:20:10.581218+00:00 12987369.709274178371 237012578.790775775909 249999948.500049948692 1 60070.389022240 2023-05-06T09:20:11.521575+00:00 12987318.234208740294 237012630.265650987625 249999948.499859720469 1 60070.389034742 2023-05-06T09:20:12.601668+00:00 12987316.308281758800 237012632.191672444344 249999948.499954193830 1 60070.389045347 2023-05-06T09:20:13.518045+00:00 12987345.502663081512 237012602.997400552034 249999948.500063627958 1 60070.389057756 2023-05-06T09:20:14.590153+00:00 12987326.571558196098 237012621.928553074598 249999948.500111281872 1 60070.389068981 2023-05-06T09:20:15.559979+00:00 12987324.460842026398 237012624.039107561111 249999948.499949574471 1 60070.389081304 2023-05-06T09:20:16.624640+00:00 12987320.508584152907 237012627.991357684135 249999948.499941825867 1 60070.389092464 2023-05-06T09:20:17.588882+00:00 12987345.401159590110 237012603.098872780800 249999948.500032365322 1 60070.389104612 2023-05-06T09:20:18.638502+00:00 12987346.218819176778 237012602.280997127295 249999948.499816298485 1 60070.389115450 2023-05-06T09:20:19.574853+00:00 12987285.369323110208 237012663.130727618933 249999948.500050723553 1 60070.389126685 2023-05-06T09:20:20.545583+00:00 12987344.816021595150 237012603.684064477682 249999948.500086069107 1 60070.389138406 2023-05-06T09:20:21.558264+00:00 12987349.118026154116 237012599.381820350885 249999948.499846518040 1 60070.389149861 2023-05-06T09:20:22.547994+00:00 12987298.387996498495 237012650.111955910921 249999948.499952405691 1 60070.389161722 2023-05-06T09:20:23.572756+00:00 12987313.254610620439 237012635.245453029871 249999948.500063657761 1 60070.389172780 2023-05-06T09:20:24.528190+00:00 12987322.859824704006 237012625.640245735645 249999948.500070452690 1 60070.389184532 2023-05-06T09:20:25.543555+00:00 12987387.707659641281 237012560.792213708162 249999948.499873340130 1 60070.389196001 2023-05-06T09:20:26.534448+00:00 12987330.134264249355 237012618.365694671869 249999948.499958932400 1 60070.389207728 2023-05-06T09:20:27.547697+00:00 12987335.734781909734 237012612.765170365572 249999948.499952286482 1 60070.389218893 2023-05-06T09:20:28.512389+00:00 12987326.220225086436 237012622.279831916094 249999948.500057011843 1 60070.389230431 2023-05-06T09:20:29.509242+00:00 12987335.613053031266 237012612.886959791183 249999948.500012814999 1 60070.389242187 2023-05-06T09:20:30.524941+00:00 12987310.253591321409 237012638.246253728867 249999948.499845057726 1 60070.389254925 2023-05-06T09:20:31.625558+00:00 12987328.796252859756 237012619.703622341156 249999948.499875187874 1 60070.389266066 2023-05-06T09:20:32.588129+00:00 12987303.661993348971 237012644.837881445885 249999948.499874800444 1 60070.389278021 2023-05-06T09:20:33.621017+00:00 12987415.169385442510 237012533.330603867769 249999948.499989300966 1 60070.389289300 2023-05-06T09:20:34.595533+00:00 12987358.832562940195 237012589.667518079281 249999948.500081032515 1 60070.389300198 2023-05-06T09:20:35.537106+00:00 12987350.744772071019 237012597.755221068859 249999948.499993145466 1 60070.389312359 2023-05-06T09:20:36.587793+00:00 12987310.567005295306 237012637.933011591434 249999948.500016897917 1 60070.389323023 2023-05-06T09:20:37.509167+00:00 12987310.349685745314 237012638.150339841843 249999948.500025600195 1 60070.389335918 2023-05-06T09:20:38.623300+00:00 12987287.659382268786 237012660.840625286102 249999948.500007569790 1 60070.389347053 2023-05-06T09:20:39.585411+00:00 12987335.825134927407 237012612.674824386835 249999948.499959319830 1 60070.389358362 2023-05-06T09:20:40.562507+00:00 12987333.717201607302 237012614.782823830843 249999948.500025451183 1 60070.389369155 2023-05-06T09:20:41.494986+00:00 12987336.175808662549 237012612.324259102345 249999948.500067770481 1 60070.389380760 2023-05-06T09:20:42.497617+00:00 12987309.129625786096 237012639.370455324650 249999948.500081121922 1 60070.389392228 2023-05-06T09:20:43.488533+00:00 12987295.958483614028 237012652.541509777308 249999948.499993383884 1 60070.389403737 2023-05-06T09:20:44.482848+00:00 12987327.468535967171 237012621.031604349613 249999948.500140309334 1 60070.389414885 2023-05-06T09:20:45.446023+00:00 12987330.369161408395 237012618.130823373795 249999948.499984771013 1 60070.389427142 2023-05-06T09:20:46.505080+00:00 12987295.139267211780 237012653.360444188118 249999948.499711394310 1 60070.389438594 2023-05-06T09:20:47.494547+00:00 12987320.282572174445 237012628.217542201281 249999948.500114381313 1 60070.389450775 2023-05-06T09:20:48.546984+00:00 12987360.963908292353 237012587.536154985428 249999948.500063270330 1 60070.389462107 2023-05-06T09:20:49.526058+00:00 12987355.535723557696 237012592.964267045259 249999948.499990612268 1 60070.389473788 2023-05-06T09:20:50.535289+00:00 12987306.465887783095 237012642.034005701542 249999948.499893486500 1 60070.389485343 2023-05-06T09:20:51.533672+00:00 12987353.613604648039 237012594.886286973953 249999948.499891608953 1 60070.389496878 2023-05-06T09:20:52.530244+00:00 12987377.407994110137 237012571.091971963644 249999948.499966084957 1 60070.389507703 2023-05-06T09:20:53.465531+00:00 12987313.861840140074 237012634.638166666031 249999948.500006794930 1 60070.389519671 2023-05-06T09:20:54.499552+00:00 12987293.906839011237 237012654.593088746071 249999948.499927759171 1 60070.389531252 2023-05-06T09:20:55.500153+00:00 12987319.888127302751 237012628.611960589886 249999948.500087887049 1 60070.389543542 2023-05-06T09:20:56.562042+00:00 12987370.187480276451 237012578.312439709902 249999948.499919980764 1 60070.389554119 2023-05-06T09:20:57.475843+00:00 12987348.222966965288 237012600.276944935322 249999948.499911904335 1 60070.389566234 2023-05-06T09:20:58.522592+00:00 12987329.648569839075 237012618.851632565260 249999948.500202417374 1 60070.389577271 2023-05-06T09:20:59.476199+00:00 12987314.713151000440 237012633.786892414093 249999948.500043421984 1 60070.389588393 2023-05-06T09:21:00.437166+00:00 12987368.771725626662 237012579.728343665600 249999948.500069290400 1 60070.389600619 2023-05-06T09:21:01.493476+00:00 12987322.546549316496 237012625.953299313784 249999948.499848634005 1 60070.389613852 2023-05-06T09:21:02.636813+00:00 12987281.531531222165 237012666.968568712473 249999948.500099927187 1 60070.389624165 2023-05-06T09:21:03.527859+00:00 12987391.568352175876 237012556.931699186563 249999948.500051349401 1 60070.389636638 2023-05-06T09:21:04.605501+00:00 12987337.770141733810 237012610.729878991842 249999948.500020712614 1 60070.389648274 2023-05-06T09:21:05.610843+00:00 12987355.045227233320 237012593.454774737358 249999948.500001966953 1 60070.389660122 2023-05-06T09:21:06.634540+00:00 12987270.258098257706 237012678.241718888283 249999948.499817132950 1 60070.389670745 2023-05-06T09:21:07.552360+00:00 12987364.900355791673 237012583.599613010883 249999948.499968796968 1 60070.389682377 2023-05-06T09:21:08.557382+00:00 12987316.310288589448 237012632.189844101667 249999948.500132679939 1 60070.389693926 2023-05-06T09:21:09.555182+00:00 12987365.710882529616 237012582.789038240910 249999948.499920785427 1 60070.389705528 2023-05-06T09:21:10.557615+00:00 12987315.169109232724 237012633.330920547247 249999948.500029772520 1 60070.389716963 2023-05-06T09:21:11.545577+00:00 12987341.563926633447 237012606.935932576656 249999948.499859213829 1 60070.389728519 2023-05-06T09:21:12.544041+00:00 12987328.133989492431 237012620.366041153669 249999948.500030636787 1 60070.389740559 2023-05-06T09:21:13.584268+00:00 12987336.267922291532 237012612.232070088387 249999948.499992370605 1 60070.389751609 2023-05-06T09:21:14.539053+00:00 12987322.202431058511 237012626.297501474619 249999948.499932527542 1 60070.389762518 2023-05-06T09:21:15.481560+00:00 12987325.727257346734 237012622.772732168436 249999948.499989509583 1 60070.389774648 2023-05-06T09:21:16.529546+00:00 12987329.617221044376 237012618.882764726877 249999948.499985784292 1 60070.389785712 2023-05-06T09:21:17.485488+00:00 12987360.481477491558 237012588.018663138151 249999948.500140637159 1 60070.389797910 2023-05-06T09:21:18.539451+00:00 12987366.240109318867 237012582.259794682264 249999948.499904006720 1 60070.389809344 2023-05-06T09:21:19.527327+00:00 12987298.599402751774 237012649.900616317987 249999948.500019073486 1 60070.389820154 2023-05-06T09:21:20.461294+00:00 12987335.424017367885 237012613.075972139835 249999948.499989509583 1 60070.389832383 2023-05-06T09:21:21.517865+00:00 12987373.941328076646 237012574.558642685413 249999948.499970763922 1 60070.389844091 2023-05-06T09:21:22.529450+00:00 12987377.532536258921 237012570.967616498470 249999948.500152766705 1 60070.389854891 2023-05-06T09:21:23.462580+00:00 12987332.878925794736 237012615.620956182480 249999948.499881982803 1 60070.389867567 2023-05-06T09:21:24.557746+00:00 12987297.362097488716 237012651.137983083725 249999948.500080585480 1 60070.389878586 2023-05-06T09:21:25.509818+00:00 12987370.802619215101 237012577.697136968374 249999948.499756187201 1 60070.389889786 2023-05-06T09:21:26.477529+00:00 12987344.963557017967 237012603.536407828331 249999948.499964833260 1 60070.389901424 2023-05-06T09:21:27.483028+00:00 12987317.824782904238 237012630.675122857094 249999948.499905765057 1 60070.389913397 2023-05-06T09:21:28.517524+00:00 12987363.529770871624 237012584.970306217670 249999948.500077098608 1 60070.389924472 2023-05-06T09:21:29.474415+00:00 12987372.135120872408 237012576.364754647017 249999948.499875515699 1 60070.389936175 2023-05-06T09:21:30.485528+00:00 12987288.152963496745 237012660.347188949585 249999948.500152438879 1 60070.389948097 2023-05-06T09:21:31.515571+00:00 12987398.098662842065 237012550.401378959417 249999948.500041812658 1 60070.389959332 2023-05-06T09:21:32.486240+00:00 12987329.917010160163 237012618.582932502031 249999948.499942660332 1 60070.389970948 2023-05-06T09:21:33.489883+00:00 12987338.210481474176 237012610.289367586374 249999948.499849051237 1 60070.389982268 2023-05-06T09:21:34.467934+00:00 12987355.683216163889 237012592.816994220018 249999948.500210374594 1 60070.389993675 2023-05-06T09:21:35.453548+00:00 12987309.801329661161 237012638.698596596718 249999948.499926269054 1 60070.390005752 2023-05-06T09:21:36.496952+00:00 12987320.238644149154 237012628.261449426413 249999948.500093579292 1 60070.390017508 2023-05-06T09:21:37.512703+00:00 12987302.187919920310 237012646.312118232250 249999948.500038146973 1 60070.390029000 2023-05-06T09:21:38.505598+00:00 12987374.024962112308 237012574.474987268448 249999948.499949395657 1 60070.390040547 2023-05-06T09:21:39.503213+00:00 12987288.271528474987 237012660.228406190872 249999948.499934673309 1 60070.390052379 2023-05-06T09:21:40.525539+00:00 12987343.797183390707 237012604.702701032162 249999948.499884426594 1 60070.390063946 2023-05-06T09:21:41.524954+00:00 12987331.946364935488 237012616.553506672382 249999948.499871611595 1 60070.390075634 2023-05-06T09:21:42.534793+00:00 12987310.373074768111 237012638.126747131348 249999948.499821901321 1 60070.390086129 2023-05-06T09:21:43.441535+00:00 12987322.834568537772 237012625.665410995483 249999948.499979525805 1 60070.390098401 2023-05-06T09:21:44.501861+00:00 12987316.390833249316 237012632.109232991934 249999948.500066250563 1 60070.390109205 2023-05-06T09:21:45.435266+00:00 12987396.923018435016 237012551.576985657215 249999948.500004082918 1 60070.390121199 2023-05-06T09:21:46.471619+00:00 12987313.873644549400 237012634.626269966364 249999948.499914526939 1 60070.390133045 2023-05-06T09:21:47.495039+00:00 12987342.971853937954 237012605.527996242046 249999948.499850183725 1 60070.390144655 2023-05-06T09:21:48.498211+00:00 12987316.017543975264 237012632.482505649328 249999948.500049620867 1 60070.390156481 2023-05-06T09:21:49.520002+00:00 12987335.548338813707 237012612.951679974794 249999948.500018775463 1 60070.390168420 2023-05-06T09:21:50.551454+00:00 12987351.986252848059 237012596.513596296310 249999948.499849140644 1 60070.390179269 2023-05-06T09:21:51.488872+00:00 12987352.898955326527 237012595.600976794958 249999948.499932110310 1 60070.390191087 2023-05-06T09:21:52.509876+00:00 12987397.156244533136 237012551.343758851290 249999948.500003397465 1 60070.390202719 2023-05-06T09:21:53.514918+00:00 12987321.922873981297 237012626.577084273100 249999948.499958246946 1 60070.390213953 2023-05-06T09:21:54.485532+00:00 12987332.704921493307 237012615.795070081949 249999948.499991565943 1 60070.390225322 2023-05-06T09:21:55.467812+00:00 12987325.609728613868 237012622.890278279781 249999948.500006884336 1 60070.390237700 2023-05-06T09:21:56.537254+00:00 12987373.059876313433 237012575.439965754747 249999948.499842077494 1 60070.390249021 2023-05-06T09:21:57.515405+00:00 12987328.886559857056 237012619.613374531269 249999948.499934375286 1 60070.390260478 2023-05-06T09:21:58.505319+00:00 12987337.071756994352 237012611.428248524666 249999948.500005513430 1 60070.390271833 2023-05-06T09:21:59.486368+00:00 12987346.810783244669 237012601.689358294010 249999948.500141531229 1 60070.390283721 2023-05-06T09:22:00.513560+00:00 12987280.897090192884 237012667.602735668421 249999948.499825865030 1 60070.390299092 2023-05-06T09:22:01.841577+00:00 12987378.369502572343 237012570.130382925272 249999948.499885499477 1 60070.390308828 2023-05-06T09:22:02.682705+00:00 12987321.799840785563 237012626.700136393309 249999948.499977171421 1 60070.390320723 2023-05-06T09:22:03.710499+00:00 12987364.099708124995 237012584.400177299976 249999948.499885439873 1 60070.390330626 2023-05-06T09:22:04.566087+00:00 12987317.143688572571 237012631.356152087450 249999948.499840646982 1 60070.390343590 2023-05-06T09:22:05.686129+00:00 12987290.532118912786 237012657.968009084463 249999948.500128000975 1 60070.390353697 2023-05-06T09:22:06.559449+00:00 12987375.321445697919 237012573.178715944290 249999948.500161647797 1 60070.390365139 2023-05-06T09:22:07.547958+00:00 12987282.130446381867 237012666.369445711374 249999948.499892085791 1 60070.390377276 2023-05-06T09:22:08.596635+00:00 12987331.740346079692 237012616.759514451027 249999948.499860525131 1 60070.390388254 2023-05-06T09:22:09.545157+00:00 12987315.633037209511 237012632.866889089346 249999948.499926298857 1 60070.390399840 2023-05-06T09:22:10.546134+00:00 12987318.965363573283 237012629.534532606602 249999948.499896168709 1 60070.390412573 2023-05-06T09:22:11.646314+00:00 12987348.027373490855 237012600.472595125437 249999948.499968618155 1 60070.390422636 2023-05-06T09:22:12.515765+00:00 12987300.481014944613 237012648.018976718187 249999948.499991655350 1 60070.390434090 2023-05-06T09:22:13.505346+00:00 12987361.114887587726 237012587.385153383017 249999948.500040978193 1 60070.390446696 2023-05-06T09:22:14.594546+00:00 12987315.418073821813 237012633.081790030003 249999948.499863862991 1 60070.390457331 2023-05-06T09:22:15.513439+00:00 12987326.613358158618 237012621.886788308620 249999948.500146478415 1 60070.390469196 2023-05-06T09:22:16.538511+00:00 12987368.085185173899 237012580.415012031794 249999948.500197201967 1 60070.390481445 2023-05-06T09:22:17.596794+00:00 12987389.217307249084 237012559.282856762409 249999948.500164002180 1 60070.390491917 2023-05-06T09:22:18.501589+00:00 12987305.779475126415 237012642.720519453287 249999948.499994575977 1 60070.390504604 2023-05-06T09:22:19.597789+00:00 12987317.186164664105 237012631.313951045275 249999948.500115722418 1 60070.390514943 2023-05-06T09:22:20.491109+00:00 12987319.235801482573 237012629.264316141605 249999948.500117629766 1 60070.390526894 2023-05-06T09:22:21.523578+00:00 12987286.534807402641 237012661.965150356293 249999948.499957770109 1 60070.390538108 2023-05-06T09:22:22.492477+00:00 12987323.099337171763 237012625.400577723980 249999948.499914884567 1 60070.390550093 2023-05-06T09:22:23.528046+00:00 12987402.121234990656 237012546.378901720047 249999948.500136703253 1 60070.390562362 2023-05-06T09:22:24.588058+00:00 12987304.738099236041 237012643.761919021606 249999948.500018268824 1 60070.390573355 2023-05-06T09:22:25.537878+00:00 12987373.859022041783 237012574.640999138355 249999948.500021189451 1 60070.390584759 2023-05-06T09:22:26.523229+00:00 12987324.766606850550 237012623.733445584774 249999948.500052422285 1 60070.390596304 2023-05-06T09:22:27.520684+00:00 12987356.218819953501 237012592.281219244003 249999948.500039190054 1 60070.390608051 2023-05-06T09:22:28.535600+00:00 12987364.438739208505 237012584.061299234629 249999948.500038444996 1 60070.390620610 2023-05-06T09:22:29.620676+00:00 12987309.573324145749 237012638.926514863968 249999948.499839007854 1 60070.390631125 2023-05-06T09:22:30.529192+00:00 12987314.928616192192 237012633.571292757988 249999948.499908953905 1 60070.390642996 2023-05-06T09:22:31.554829+00:00 12987389.427011881024 237012559.072866827250 249999948.499878704548 1 60070.390654185 2023-05-06T09:22:32.521550+00:00 12987363.431069217622 237012585.068901896477 249999948.499971121550 1 60070.390666016 2023-05-06T09:22:33.543777+00:00 12987287.881342444569 237012660.618668019772 249999948.500010460615 1 60070.390677054 2023-05-06T09:22:34.497513+00:00 12987358.701474694535 237012589.798659861088 249999948.500134557486 1 60070.390689729 2023-05-06T09:22:35.592614+00:00 12987311.186157993972 237012637.313857018948 249999948.500015020370 1 60070.390700663 2023-05-06T09:22:36.537274+00:00 12987394.681045012549 237012553.818906009197 249999948.499951034784 1 60070.390712945 2023-05-06T09:22:37.598462+00:00 12987315.761633938178 237012632.738248050213 249999948.499881982803 1 60070.390724383 2023-05-06T09:22:38.586727+00:00 12987349.646588418633 237012598.853438705206 249999948.500027120113 1 60070.390735354 2023-05-06T09:22:39.534630+00:00 12987308.504919292405 237012639.995107352734 249999948.500026643276 1 60070.390746181 2023-05-06T09:22:40.470050+00:00 12987373.843886367977 237012574.656090408564 249999948.499976783991 1 60070.390758397 2023-05-06T09:22:41.525488+00:00 12987293.354423653334 237012655.145475029945 249999948.499898672104 1 60070.390769465 2023-05-06T09:22:42.481803+00:00 12987351.470217477530 237012597.029615640640 249999948.499833106995 1 60070.390780859 2023-05-06T09:22:43.466197+00:00 12987341.788239760324 237012606.711516201496 249999948.499755948782 1 60070.390793009 2023-05-06T09:22:44.515950+00:00 12987353.416437454522 237012595.083630114794 249999948.500067561865 1 60070.390804834 2023-05-06T09:22:45.537625+00:00 12987326.986851625144 237012621.513299822807 249999948.500151455402 1 60070.390815295 2023-05-06T09:22:46.441537+00:00 12987299.778514882550 237012648.721424788237 249999948.499939680099 1 60070.390827541 2023-05-06T09:22:47.499583+00:00 12987298.227240441367 237012650.272796183825 249999948.500036627054 1 60070.390838728 2023-05-06T09:22:48.466141+00:00 12987393.080548070371 237012555.419401824474 249999948.499949902296 1 60070.390850922 2023-05-06T09:22:49.519665+00:00 12987324.632889626548 237012623.867038786411 249999948.499928414822 1 60070.390862468 2023-05-06T09:22:50.517189+00:00 12987339.397826958448 237012609.102080702782 249999948.499907672405 1 60070.390873956 2023-05-06T09:22:51.509775+00:00 12987346.214306136593 237012602.285643517971 249999948.499949663877 1 60070.390886148 2023-05-06T09:22:52.563180+00:00 12987295.600834656507 237012652.898939669132 249999948.499774336815 1 60070.390897204 2023-05-06T09:22:53.518437+00:00 12987322.005571924150 237012626.494456201792 249999948.500028133392 1 60070.390908473 2023-05-06T09:22:54.492100+00:00 12987313.097410004586 237012635.402580887079 249999948.499990880489 1 60070.390919926 2023-05-06T09:22:55.481594+00:00 12987310.381137592718 237012638.118903070688 249999948.500040650368 1 60070.390931546 2023-05-06T09:22:56.485562+00:00 12987364.000208929181 237012584.499656736851 249999948.499865651131 1 60070.390943329 2023-05-06T09:22:57.503648+00:00 12987339.336468124762 237012609.163551241159 249999948.500019371510 1 60070.390954793 2023-05-06T09:22:58.494161+00:00 12987273.995189663023 237012674.504856139421 249999948.500045806170 1 60070.390966268 2023-05-06T09:22:59.485540+00:00 12987309.269863547757 237012639.230146199465 249999948.500009745359 1 60070.390977732 2023-05-06T09:23:00.476018+00:00 12987308.391138922423 237012640.108841568232 249999948.499980479479 1 60070.390991407 2023-05-06T09:23:01.657555+00:00 12987362.997906094417 237012585.502017706633 249999948.499923795462 1 60070.391002222 2023-05-06T09:23:02.591961+00:00 12987302.638895498589 237012645.861251771450 249999948.500147283077 1 60070.391013726 2023-05-06T09:23:03.585887+00:00 12987326.315639806911 237012622.184386283159 249999948.500026077032 1 60070.391025017 2023-05-06T09:23:04.561517+00:00 12987322.923891833052 237012625.576115846634 249999948.500007688999 1 60070.391037202 2023-05-06T09:23:05.614299+00:00 12987404.453118778765 237012544.046645283699 249999948.499764055014 1 60070.391048729 2023-05-06T09:23:06.610232+00:00 12987310.861235953867 237012637.638835370541 249999948.500071316957 1 60070.391058999 2023-05-06T09:23:07.497491+00:00 12987344.224424874410 237012604.275654196739 249999948.500079065561 1 60070.391070917 2023-05-06T09:23:08.527209+00:00 12987324.262287018821 237012624.237741768360 249999948.500028789043 1 60070.391082333 2023-05-06T09:23:09.513551+00:00 12987325.723853372037 237012622.776038080454 249999948.499891459942 1 60070.391094072 2023-05-06T09:23:10.527847+00:00 12987363.082807969302 237012585.417294353247 249999948.500102311373 1 60070.391105294 2023-05-06T09:23:11.497391+00:00 12987283.073277123272 237012665.426737189293 249999948.500014305115 1 60070.391117111 2023-05-06T09:23:12.518402+00:00 12987359.067438267171 237012589.432462245226 249999948.499900519848 1 60070.391128453 2023-05-06T09:23:13.498333+00:00 12987320.563636342064 237012627.936549037695 249999948.500185370445 1 60070.391140018 2023-05-06T09:23:14.497568+00:00 12987423.063219720498 237012525.436787009239 249999948.500006735325 1 60070.391151769 2023-05-06T09:23:15.512816+00:00 12987317.777596047148 237012630.722343444824 249999948.499939501286 1 60070.391163537 2023-05-06T09:23:16.529567+00:00 12987372.056969005615 237012576.443025380373 249999948.499994397163 1 60070.391174740 2023-05-06T09:23:17.497548+00:00 12987281.512919900939 237012666.987186938524 249999948.500106841326 1 60070.391185733 2023-05-06T09:23:18.447286+00:00 12987320.996212165803 237012627.503752738237 249999948.499964892864 1 60070.391197691 2023-05-06T09:23:19.480485+00:00 12987308.914346644655 237012639.585693508387 249999948.500040143728 1 60070.391209438 2023-05-06T09:23:20.495483+00:00 12987364.856509795412 237012583.643582731485 249999948.500092536211 1 60070.391220572 2023-05-06T09:23:21.457441+00:00 12987363.359010290354 237012585.141102939844 249999948.500113219023 1 60070.391232248 2023-05-06T09:23:22.466221+00:00 12987352.884272322059 237012595.615616142750 249999948.499888479710 1 60070.391243741 2023-05-06T09:23:23.459215+00:00 12987299.632252503186 237012648.867714732885 249999948.499967247248 1 60070.391255580 2023-05-06T09:23:24.482122+00:00 12987368.630325093865 237012579.869620978832 249999948.499946057796 1 60070.391267449 2023-05-06T09:23:25.507575+00:00 12987287.714175131172 237012660.785734891891 249999948.499910026789 1 60070.391278972 2023-05-06T09:23:26.503191+00:00 12987357.817558463663 237012590.682589441538 249999948.500147908926 1 60070.391290769 2023-05-06T09:23:27.522442+00:00 12987318.970970315859 237012629.529169589281 249999948.500139892101 1 60070.391302236 2023-05-06T09:23:28.513194+00:00 12987350.099276242778 237012598.400643467903 249999948.499919712543 1 60070.391313756 2023-05-06T09:23:29.508498+00:00 12987296.086053138599 237012652.413781732321 249999948.499834865332 1 60070.391325296 2023-05-06T09:23:30.505575+00:00 12987318.035657575354 237012630.464297801256 249999948.499955385923 1 60070.391337036 2023-05-06T09:23:31.519930+00:00 12987357.384890994057 237012591.115145027637 249999948.500036031008 1 60070.391348723 2023-05-06T09:23:32.529659+00:00 12987341.965490449220 237012606.534493982792 249999948.499984443188 1 60070.391359479 2023-05-06T09:23:33.458975+00:00 12987361.463735528290 237012587.036119639874 249999948.499855160713 1 60070.391371229 2023-05-06T09:23:34.474179+00:00 12987314.558838423342 237012633.941164284945 249999948.500002712011 1 60070.391383190 2023-05-06T09:23:35.507628+00:00 12987333.761666892096 237012614.738420963287 249999948.500087857246 1 60070.391394557 2023-05-06T09:23:36.489715+00:00 12987309.727507652715 237012638.772456169128 249999948.499963819981 1 60070.391406241 2023-05-06T09:23:37.499259+00:00 12987331.004346765578 237012617.495731353760 249999948.500078111887 1 60070.391417909 2023-05-06T09:23:38.507363+00:00 12987285.402660313994 237012663.097469627857 249999948.500129938126 1 60070.391429670 2023-05-06T09:23:39.523510+00:00 12987361.297956490889 237012587.202121138573 249999948.500077635050 1 60070.391441371 2023-05-06T09:23:40.534501+00:00 12987332.076712368056 237012616.423325002193 249999948.500037372112 1 60070.391452413 2023-05-06T09:23:41.488469+00:00 12987364.902397014201 237012583.597782313824 249999948.500179320574 1 60070.391464593 2023-05-06T09:23:42.540829+00:00 12987296.934767667204 237012651.565329164267 249999948.500096827745 1 60070.391475435 2023-05-06T09:23:43.477637+00:00 12987327.916337408125 237012620.583750545979 249999948.500087946653 1 60070.391486962 2023-05-06T09:23:44.473563+00:00 12987346.927311083302 237012601.572874933481 249999948.500186026096 1 60070.391498802 2023-05-06T09:23:45.496532+00:00 12987358.772068118677 237012589.727816164494 249999948.499884277582 1 60070.391510381 2023-05-06T09:23:46.496944+00:00 12987327.243480725214 237012621.256561696529 249999948.500042408705 1 60070.391521840 2023-05-06T09:23:47.486967+00:00 12987368.802391361445 237012579.697638839483 249999948.500030189753 1 60070.391533017 2023-05-06T09:23:48.452656+00:00 12987344.847887389362 237012603.652162909508 249999948.500050306320 1 60070.391545573 2023-05-06T09:23:49.537532+00:00 12987346.936258142814 237012601.563698738813 249999948.499956876040 1 60070.391556690 2023-05-06T09:23:50.498022+00:00 12987340.330715192482 237012608.169342845678 249999948.500058025122 1 60070.391567789 2023-05-06T09:23:51.456938+00:00 12987326.474402656779 237012622.025497436523 249999948.499900102615 1 60070.391580352 2023-05-06T09:23:52.542377+00:00 12987371.368680503219 237012577.131358176470 249999948.500038683414 1 60070.391591279 2023-05-06T09:23:53.486479+00:00 12987311.897480981424 237012636.602685153484 249999948.500166147947 1 60070.391602867 2023-05-06T09:23:54.487719+00:00 12987350.212646275759 237012598.287312299013 249999948.499958574772 1 60070.391614990 2023-05-06T09:23:55.535149+00:00 12987308.908399449661 237012639.591824501753 249999948.500223964453 1 60070.391626639 2023-05-06T09:23:56.541645+00:00 12987326.982638806105 237012621.517219424248 249999948.499858230352 1 60070.391637665 2023-05-06T09:23:57.494223+00:00 12987302.147547908127 237012646.352423399687 249999948.499971300364 1 60070.391649781 2023-05-06T09:23:58.541094+00:00 12987360.681994995102 237012587.817926436663 249999948.499921441078 1 60070.391660898 2023-05-06T09:23:59.501558+00:00 12987323.377354372293 237012625.122550815344 249999948.499905198812 1 60070.391672374 2023-05-06T09:24:00.493132+00:00 12987349.699235815555 237012598.800812572241 249999948.500048398972 1 60070.391683814 2023-05-06T09:24:01.481531+00:00 12987320.586805656552 237012627.913162231445 249999948.499967873096 1 60070.391697294 2023-05-06T09:24:02.646231+00:00 12987359.166847568005 237012589.332986980677 249999948.499834537506 1 60070.391709731 2023-05-06T09:24:03.720732+00:00 12987322.676223807037 237012625.823585361242 249999948.499809175730 1 60070.391720240 2023-05-06T09:24:04.628749+00:00 12987357.845224019140 237012590.654749333858 249999948.499973356724 1 60070.391733149 2023-05-06T09:24:05.744035+00:00 12987341.620354408398 237012606.879559040070 249999948.499913454056 1 60070.391743724 2023-05-06T09:24:06.657743+00:00 12987342.484028933570 237012606.015915453434 249999948.499944388866 1 60070.391754335 2023-05-06T09:24:07.574522+00:00 12987321.528195468709 237012626.971723824739 249999948.499919295311 1 60070.391766264 2023-05-06T09:24:08.605203+00:00 12987326.484697805718 237012622.015473157167 249999948.500170975924 1 60070.391777372 2023-05-06T09:24:09.564899+00:00 12987318.733482424170 237012629.766656786203 249999948.500139206648 1 60070.391789141 2023-05-06T09:24:10.581817+00:00 12987350.576909177005 237012597.922971069813 249999948.499880254269 1 60070.391800339 2023-05-06T09:24:11.549293+00:00 12987336.261099010706 237012612.238898277283 249999948.499997287989 1 60070.391811493 2023-05-06T09:24:12.512968+00:00 12987375.064767837524 237012573.435172915459 249999948.499940752983 1 60070.391823178 2023-05-06T09:24:13.522569+00:00 12987384.593459222466 237012563.906440138817 249999948.499899357557 1 60070.391835354 2023-05-06T09:24:14.574615+00:00 12987320.254640744999 237012628.245498299599 249999948.500139057636 1 60070.391847472 2023-05-06T09:24:15.621560+00:00 12987361.496768750250 237012587.003209888935 249999948.499978631735 1 60070.391857435 2023-05-06T09:24:16.482374+00:00 12987336.305870337412 237012612.194322645664 249999948.500192970037 1 60070.391869277 2023-05-06T09:24:17.505533+00:00 12987294.811390673742 237012653.688633352518 249999948.500024020672 1 60070.391882022 2023-05-06T09:24:18.606700+00:00 12987362.123767858371 237012586.376168251038 249999948.499936103821 1 60070.391892612 2023-05-06T09:24:19.521644+00:00 12987302.052333081141 237012646.447710543871 249999948.500043630600 1 60070.391905529 2023-05-06T09:24:20.637725+00:00 12987339.515356790274 237012608.984888255596 249999948.500245034695 1 60070.391915963 2023-05-06T09:24:21.539173+00:00 12987301.013406123966 237012647.486452430487 249999948.499858558178 1 60070.391927318 2023-05-06T09:24:22.520231+00:00 12987341.490880310535 237012607.009196311235 249999948.500076621771 1 60070.391938205 2023-05-06T09:24:23.460921+00:00 12987360.568837963045 237012587.931105852127 249999948.499943822622 1 60070.391950828 2023-05-06T09:24:24.551595+00:00 12987306.496073778719 237012642.003797292709 249999948.499871075153 1 60070.391962721 2023-05-06T09:24:25.579074+00:00 12987370.289044940844 237012578.210937023163 249999948.499981969595 1 60070.391973778 2023-05-06T09:24:26.534431+00:00 12987313.695497822016 237012634.804434001446 249999948.499931812286 1 60070.391985469 2023-05-06T09:24:27.544476+00:00 12987303.639069901779 237012644.860825955868 249999948.499895870686 1 60070.391996569 2023-05-06T09:24:28.503560+00:00 12987349.587441120297 237012598.912616789341 249999948.500057905912 1 60070.392008937 2023-05-06T09:24:29.572198+00:00 12987330.758921392262 237012617.741087555885 249999948.500008940697 1 60070.392020613 2023-05-06T09:24:30.581004+00:00 12987347.446914099157 237012601.053050339222 249999948.499964445829 1 60070.392030904 2023-05-06T09:24:31.470113+00:00 12987325.321843111888 237012623.177994430065 249999948.499837547541 1 60070.392042423 2023-05-06T09:24:32.465316+00:00 12987338.653747787699 237012609.846203386784 249999948.499951183796 1 60070.392054478 2023-05-06T09:24:33.506889+00:00 12987323.966212861240 237012624.533913046122 249999948.500125914812 1 60070.392066428 2023-05-06T09:24:34.539398+00:00 12987344.596026949584 237012603.903953522444 249999948.499980479479 1 60070.392078213 2023-05-06T09:24:35.557646+00:00 12987335.638933544978 237012612.861176222563 249999948.500109761953 1 60070.392090176 2023-05-06T09:24:36.591181+00:00 12987280.312931036577 237012668.187097132206 249999948.500028163195 1 60070.392101685 2023-05-06T09:24:37.585569+00:00 12987298.238488210365 237012650.261546641588 249999948.500034838915 1 60070.392112626 2023-05-06T09:24:38.530842+00:00 12987342.303591549397 237012606.196419298649 249999948.500010848045 1 60070.392124071 2023-05-06T09:24:39.519700+00:00 12987321.089909177274 237012627.410211890936 249999948.500121057034 1 60070.392135481 2023-05-06T09:24:40.505551+00:00 12987399.939076179639 237012548.560878843069 249999948.499955028296 1 60070.392147341 2023-05-06T09:24:41.530221+00:00 12987321.168841227889 237012627.331102728844 249999948.499943971634 1 60070.392158148 2023-05-06T09:24:42.463993+00:00 12987320.821871839464 237012627.678151607513 249999948.500023454428 1 60070.392170045 2023-05-06T09:24:43.491880+00:00 12987379.562562787905 237012568.937392354012 249999948.499955147505 1 60070.392181731 2023-05-06T09:24:44.501568+00:00 12987321.526728808880 237012626.973275691271 249999948.500004500151 1 60070.392194363 2023-05-06T09:24:45.592951+00:00 12987327.954857423902 237012620.545122087002 249999948.499979496002 1 60070.392204921 2023-05-06T09:24:46.505205+00:00 12987301.277739811689 237012647.222210645676 249999948.499950468540 1 60070.392216501 2023-05-06T09:24:47.505708+00:00 12987322.195159241557 237012626.304948031902 249999948.500107288361 1 60070.392229232 2023-05-06T09:24:48.605653+00:00 12987335.585439242423 237012612.914618074894 249999948.500057309866 1 60070.392239985 2023-05-06T09:24:49.534726+00:00 12987366.635929776356 237012581.864218294621 249999948.500148057938 1 60070.392250719 2023-05-06T09:24:50.462178+00:00 12987323.841602282599 237012624.658428996801 249999948.500031292439 1 60070.392262980 2023-05-06T09:24:51.521448+00:00 12987318.190325312316 237012630.309750586748 249999948.500075906515 1 60070.392274694 2023-05-06T09:24:52.533502+00:00 12987356.879560023546 237012591.620331078768 249999948.499891102314 1 60070.392285573 2023-05-06T09:24:53.473501+00:00 12987359.330563390628 237012589.169164955616 249999948.499728351831 1 60070.392297470 2023-05-06T09:24:54.501393+00:00 12987321.802336370572 237012626.697765827179 249999948.500102192163 1 60070.392309155 2023-05-06T09:24:55.511005+00:00 12987403.097779279575 237012545.402375191450 249999948.500154465437 1 60070.392320712 2023-05-06T09:24:56.509526+00:00 12987338.731066655368 237012609.768806666136 249999948.499873310328 1 60070.392332314 2023-05-06T09:24:57.511905+00:00 12987335.308006830513 237012613.191920936108 249999948.499927759171 1 60070.392343381 2023-05-06T09:24:58.468158+00:00 12987366.929043922573 237012581.571086168289 249999948.500130087137 1 60070.392354806 2023-05-06T09:24:59.455250+00:00 12987350.585519379005 237012597.914401143789 249999948.499920517206 1 60070.392366731 2023-05-06T09:25:00.485525+00:00 12987332.031111015007 237012616.468830019236 249999948.499941021204 1 60070.392378492 2023-05-06T09:25:01.501716+00:00 12987277.039469331503 237012671.460621207952 249999948.500090539455 1 60070.392393515 2023-05-06T09:25:02.799747+00:00 12987347.903524586931 237012600.596641689539 249999948.500166267157 1 60070.392403590 2023-05-06T09:25:03.670142+00:00 12987318.531344937161 237012629.968633651733 249999948.499978601933 1 60070.392415152 2023-05-06T09:25:04.669118+00:00 12987274.186131726950 237012674.313729971647 249999948.499861687422 1 60070.392425677 2023-05-06T09:25:05.578487+00:00 12987373.730722447857 237012574.768934577703 249999948.499657034874 1 60070.392438096 2023-05-06T09:25:06.651486+00:00 12987376.313921289518 237012572.185980498791 249999948.499901801348 1 60070.392448724 2023-05-06T09:25:07.569752+00:00 12987343.886135751382 237012604.613810628653 249999948.499946385622 1 60070.392459577 2023-05-06T09:25:08.507430+00:00 12987333.312029231340 237012615.187858909369 249999948.499888151884 1 60070.392471612 2023-05-06T09:25:09.547312+00:00 12987301.778301911429 237012646.721559852362 249999948.499861776829 1 60070.392483591 2023-05-06T09:25:10.582278+00:00 12987359.335807880387 237012589.164020359516 249999948.499828249216 1 60070.392494923 2023-05-06T09:25:11.561396+00:00 12987326.505290867761 237012621.994609683752 249999948.499900549650 1 60070.392506506 2023-05-06T09:25:12.562145+00:00 12987345.939258482307 237012602.560693234205 249999948.499951720238 1 60070.392517618 2023-05-06T09:25:13.522181+00:00 12987329.975890357047 237012618.524044871330 249999948.499935239553 1 60070.392529265 2023-05-06T09:25:14.528532+00:00 12987379.512030743062 237012568.987969934940 249999948.500000685453 1 60070.392540410 2023-05-06T09:25:15.491407+00:00 12987371.354337284341 237012577.145672470331 249999948.500009745359 1 60070.392552804 2023-05-06T09:25:16.562255+00:00 12987248.665124537423 237012699.834747642279 249999948.499872177839 1 60070.392564091 2023-05-06T09:25:17.537455+00:00 12987320.915824543685 237012627.584095418453 249999948.499919950962 1 60070.392575355 2023-05-06T09:25:18.510642+00:00 12987392.046686924994 237012556.453343987465 249999948.500030905008 1 60070.392586673 2023-05-06T09:25:19.488530+00:00 12987359.535735389218 237012588.964203387499 249999948.499938786030 1 60070.392599092 2023-05-06T09:25:20.561515+00:00 12987337.312774810940 237012611.187207281590 249999948.499982088804 1 60070.392610526 2023-05-06T09:25:21.549461+00:00 12987333.820699058473 237012614.679344087839 249999948.500043153763 1 60070.392621569 2023-05-06T09:25:22.503567+00:00 12987351.123809276149 237012597.376309871674 249999948.500119149685 1 60070.392632841 2023-05-06T09:25:23.477495+00:00 12987343.928799593821 237012604.571230649948 249999948.500030249357 1 60070.392644920 2023-05-06T09:25:24.521067+00:00 12987314.170261336491 237012634.329750448465 249999948.500011771917 1 60070.392656534 2023-05-06T09:25:25.524581+00:00 12987356.734214603901 237012591.765978455544 249999948.500193059444 1 60070.392667919 2023-05-06T09:25:26.508250+00:00 12987297.393127867952 237012651.106934130192 249999948.500061988831 1 60070.392679926 2023-05-06T09:25:27.545553+00:00 12987391.456102555618 237012557.043839186430 249999948.499941736460 1 60070.392691466 2023-05-06T09:25:28.542616+00:00 12987283.236669393256 237012665.263328820467 249999948.499998211861 1 60070.392702534 2023-05-06T09:25:29.498970+00:00 12987368.160477293655 237012580.339577317238 249999948.500054597855 1 60070.392713966 2023-05-06T09:25:30.486654+00:00 12987332.651998491958 237012615.847783982754 249999948.499782472849 1 60070.392725203 2023-05-06T09:25:31.457539+00:00 12987348.948967143893 237012599.550984442234 249999948.499951601028 1 60070.392737257 2023-05-06T09:25:32.499007+00:00 12987367.258542036638 237012581.241404652596 249999948.499946683645 1 60070.392749244 2023-05-06T09:25:33.534703+00:00 12987312.869023941457 237012635.631079614162 249999948.500103563070 1 60070.392760713 2023-05-06T09:25:34.525623+00:00 12987367.387144913897 237012581.112911015749 249999948.500055938959 1 60070.392771778 2023-05-06T09:25:35.481613+00:00 12987319.357504334301 237012629.142787188292 249999948.500291526318 1 60070.392783183 2023-05-06T09:25:36.466991+00:00 12987350.840483739972 237012597.659397333860 249999948.499881088734 1 60070.392795301 2023-05-06T09:25:37.513998+00:00 12987325.453698275611 237012623.046422809362 249999948.500121086836 1 60070.392807867 2023-05-06T09:25:38.599750+00:00 12987278.323087666184 237012670.177051663399 249999948.500139325857 1 60070.392818073 2023-05-06T09:25:39.481542+00:00 12987349.035911409184 237012599.463973999023 249999948.499885410070 1 60070.392829596 2023-05-06T09:25:40.477106+00:00 12987332.198076924309 237012616.301874846220 249999948.499951779842 1 60070.392841168 2023-05-06T09:25:41.476939+00:00 12987350.836712708697 237012597.663189738989 249999948.499902456999 1 60070.392852537 2023-05-06T09:25:42.459243+00:00 12987334.167243614793 237012614.332721203566 249999948.499964833260 1 60070.392864800 2023-05-06T09:25:43.518709+00:00 12987360.114177232608 237012588.385792255402 249999948.499969482422 1 60070.392876462 2023-05-06T09:25:44.526324+00:00 12987317.187445489690 237012631.312582641840 249999948.500028133392 1 60070.392888289 2023-05-06T09:25:45.548158+00:00 12987348.552055152133 237012599.948066741228 249999948.500121891499 1 60070.392899462 2023-05-06T09:25:46.513499+00:00 12987309.638018375263 237012638.862027496099 249999948.500045865774 1 60070.392911156 2023-05-06T09:25:47.523907+00:00 12987328.315781619400 237012620.184308588505 249999948.500090211630 1 60070.392922161 2023-05-06T09:25:48.474721+00:00 12987318.668106775731 237012629.831812471151 249999948.499919235706 1 60070.392933716 2023-05-06T09:25:49.473026+00:00 12987303.406439570710 237012645.093674123287 249999948.500113695860 1 60070.392945947 2023-05-06T09:25:50.529831+00:00 12987323.204442722723 237012625.295527517796 249999948.499970227480 1 60070.392957279 2023-05-06T09:25:51.508907+00:00 12987310.151870539412 237012638.348120510578 249999948.499991059303 1 60070.392968119 2023-05-06T09:25:52.445517+00:00 12987332.671196734533 237012615.828617125750 249999948.499813854694 1 60070.392979918 2023-05-06T09:25:53.464942+00:00 12987290.665358334780 237012657.834716647863 249999948.500074982643 1 60070.392991221 2023-05-06T09:25:54.441450+00:00 12987324.689309101552 237012623.810856610537 249999948.500165700912 1 60070.393003072 2023-05-06T09:25:55.465415+00:00 12987403.644412370399 237012544.855632930994 249999948.500045299530 1 60070.393014731 2023-05-06T09:25:56.472780+00:00 12987328.724172368646 237012619.775876224041 249999948.500048577785 1 60070.393026525 2023-05-06T09:25:57.491720+00:00 12987353.193993855268 237012595.306055873632 249999948.500049740076 1 60070.393037986 2023-05-06T09:25:58.481946+00:00 12987297.546408403665 237012650.953677356243 249999948.500085771084 1 60070.393049555 2023-05-06T09:25:59.481522+00:00 12987308.248952535912 237012640.251043230295 249999948.499995768070 1 60070.393061210 2023-05-06T09:26:00.488530+00:00 12987343.299026215449 237012605.201043277979 249999948.500069499016 1 60070.393073021 2023-05-06T09:26:01.509069+00:00 12987374.775399718434 237012573.724619001150 249999948.500018715858 1 60070.393086350 2023-05-06T09:26:02.660582+00:00 12987349.981737928465 237012598.518348217010 249999948.500086158514 1 60070.393097328 2023-05-06T09:26:03.609102+00:00 12987350.594436230138 237012597.905566573143 249999948.500002801418 1 60070.393108931 2023-05-06T09:26:04.611688+00:00 12987340.792643900961 237012607.707261025906 249999948.499904930592 1 60070.393120351 2023-05-06T09:26:05.598363+00:00 12987300.316570062190 237012648.183313339949 249999948.499883413315 1 60070.393132029 2023-05-06T09:26:06.607276+00:00 12987311.634058322757 237012636.866099923849 249999948.500158250332 1 60070.393143715 2023-05-06T09:26:07.616950+00:00 12987303.064797177911 237012645.435144335032 249999948.499941527843 1 60070.393154318 2023-05-06T09:26:08.533106+00:00 12987325.812324270606 237012622.687681615353 249999948.500005900860 1 60070.393167246 2023-05-06T09:26:09.650036+00:00 12987327.095105763525 237012621.404846131802 249999948.499951899052 1 60070.393177710 2023-05-06T09:26:10.554196+00:00 12987334.462585106492 237012614.037328869104 249999948.499913990498 1 60070.393189267 2023-05-06T09:26:11.552647+00:00 12987333.238476466388 237012615.261565536261 249999948.500041991472 1 60070.393200793 2023-05-06T09:26:12.548552+00:00 12987300.401115009561 237012648.098876029253 249999948.499991029501 1 60070.393212470 2023-05-06T09:26:13.557398+00:00 12987376.022030733526 237012572.478051900864 249999948.500082641840 1 60070.393224287 2023-05-06T09:26:14.578403+00:00 12987335.684148957953 237012612.815661758184 249999948.499810725451 1 60070.393234693 2023-05-06T09:26:15.477533+00:00 12987381.337798671797 237012567.162126839161 249999948.499925523996 1 60070.393248206 2023-05-06T09:26:16.645011+00:00 12987324.215410953388 237012624.284646093845 249999948.500057041645 1 60070.393258640 2023-05-06T09:26:17.546513+00:00 12987364.280344761908 237012584.219492584467 249999948.499837338924 1 60070.393271283 2023-05-06T09:26:18.638820+00:00 12987321.922419764102 237012626.577763110399 249999948.500182867050 1 60070.393282755 2023-05-06T09:26:19.630059+00:00 12987328.517715115100 237012619.982370048761 249999948.500085175037 1 60070.393293712 2023-05-06T09:26:20.576751+00:00 12987361.585857350379 237012586.914108783007 249999948.499966144562 1 60070.393305349 2023-05-06T09:26:21.582182+00:00 12987247.699719684198 237012700.800306886435 249999948.500026583672 1 60070.393315882 2023-05-06T09:26:22.492224+00:00 12987360.757903272286 237012587.742247819901 249999948.500151097775 1 60070.393328662 2023-05-06T09:26:23.596453+00:00 12987367.803644204512 237012580.696281462908 249999948.499925673008 1 60070.393340247 2023-05-06T09:26:24.597324+00:00 12987340.196376092732 237012608.303442865610 249999948.499818950891 1 60070.393350928 2023-05-06T09:26:25.520150+00:00 12987301.017117116600 237012647.482798397541 249999948.499915510416 1 60070.393363650 2023-05-06T09:26:26.619349+00:00 12987383.361738806590 237012565.138212442398 249999948.499951243401 1 60070.393374544 2023-05-06T09:26:27.560569+00:00 12987287.162766719237 237012661.337176531553 249999948.499943256378 1 60070.393385805 2023-05-06T09:26:28.533555+00:00 12987351.739342642948 237012596.760956406593 249999948.500299036503 1 60070.393397928 2023-05-06T09:26:29.580943+00:00 12987298.089181063697 237012650.410754740238 249999948.499935805798 1 60070.393409804 2023-05-06T09:26:30.607074+00:00 12987346.764952652156 237012601.734981000423 249999948.499933660030 1 60070.393421007 2023-05-06T09:26:31.575038+00:00 12987339.627674572170 237012608.872285336256 249999948.499959915876 1 60070.393432708 2023-05-06T09:26:32.585996+00:00 12987339.550427090377 237012608.949631839991 249999948.500058919191 1 60070.393443393 2023-05-06T09:26:33.509115+00:00 12987310.191151648760 237012638.308626413345 249999948.499778062105 1 60070.393455897 2023-05-06T09:26:34.589562+00:00 12987354.109128950164 237012594.390714228153 249999948.499843180180 1 60070.393467741 2023-05-06T09:26:35.612837+00:00 12987323.448362309486 237012625.051654964685 249999948.500017285347 1 60070.393479195 2023-05-06T09:26:36.602460+00:00 12987335.673018194735 237012612.826948642731 249999948.499966830015 1 60070.393491275 2023-05-06T09:26:37.646125+00:00 12987405.691454406828 237012542.808577388525 249999948.500031799078 1 60070.393502379 2023-05-06T09:26:38.605509+00:00 12987372.905639372766 237012575.594459176064 249999948.500098556280 1 60070.393512322 2023-05-06T09:26:39.464630+00:00 12987270.232122907415 237012678.267940133810 249999948.500063031912 1 60070.393525489 2023-05-06T09:26:40.602265+00:00 12987304.872550774366 237012643.627415597439 249999948.499966382980 1 60070.393537132 2023-05-06T09:26:41.608186+00:00 12987323.212699621916 237012625.287332803011 249999948.500032424927 1 60070.393547388 2023-05-06T09:26:42.494354+00:00 12987327.458765365183 237012621.041353613138 249999948.500118970871 1 60070.393558956 2023-05-06T09:26:43.493759+00:00 12987352.428793864325 237012596.071065604687 249999948.499859482050 1 60070.393571394 2023-05-06T09:26:44.568500+00:00 12987311.982845403254 237012636.517259895802 249999948.500105291605 1 60070.393582841 2023-05-06T09:26:45.557484+00:00 12987326.511354334652 237012621.988577753305 249999948.499932080507 1 60070.393594231 2023-05-06T09:26:46.541537+00:00 12987348.889806987718 237012599.610222846270 249999948.500029832125 1 60070.393605018 2023-05-06T09:26:47.473546+00:00 12987313.874611848965 237012634.625335901976 249999948.499947756529 1 60070.393616823 2023-05-06T09:26:48.493538+00:00 12987392.905906535685 237012555.594068646431 249999948.499975174665 1 60070.393628296 2023-05-06T09:26:49.484730+00:00 12987310.250988772139 237012638.249028950930 249999948.500017732382 1 60070.393640557 2023-05-06T09:26:50.544150+00:00 12987308.948158413172 237012639.552013933659 249999948.500172346830 1 60070.393652052 2023-05-06T09:26:51.537321+00:00 12987356.965062055737 237012591.535057991743 249999948.500120043755 1 60070.393663954 2023-05-06T09:26:52.565588+00:00 12987329.203211842105 237012619.296812832355 249999948.500024676323 1 60070.393674694 2023-05-06T09:26:53.493569+00:00 12987332.854567222297 237012615.645223379135 249999948.499790608883 1 60070.393686577 2023-05-06T09:26:54.520224+00:00 12987349.618646906689 237012598.881336301565 249999948.499983221292 1 60070.393698606 2023-05-06T09:26:55.559538+00:00 12987335.491259284317 237012613.008760482073 249999948.500019758940 1 60070.393709476 2023-05-06T09:26:56.498752+00:00 12987365.965774245560 237012582.534312337637 249999948.500086575747 1 60070.393721280 2023-05-06T09:26:57.518568+00:00 12987327.968477336690 237012620.531470179558 249999948.499947518110 1 60070.393732947 2023-05-06T09:26:58.526647+00:00 12987350.698094021529 237012597.802057415247 249999948.500151425600 1 60070.393744256 2023-05-06T09:26:59.503699+00:00 12987383.034988900647 237012565.464809715748 249999948.499798625708 1 60070.393755300 2023-05-06T09:27:00.457873+00:00 12987326.413846421987 237012622.086331218481 249999948.500177651644 1 60070.393770530 2023-05-06T09:27:01.773771+00:00 12987377.279908979312 237012571.219946801662 249999948.499855786562 1 60070.393779079 2023-05-06T09:27:02.512468+00:00 12987311.397805381566 237012637.102333158255 249999948.500138550997 1 60070.393790897 2023-05-06T09:27:03.533541+00:00 12987371.935845399275 237012576.564198911190 249999948.500044316053 1 60070.393802364 2023-05-06T09:27:04.524258+00:00 12987294.829533163458 237012653.670589447021 249999948.500122606754 1 60070.393813555 2023-05-06T09:27:05.491181+00:00 12987325.214457029477 237012623.285354256630 249999948.499811291695 1 60070.393825162 2023-05-06T09:27:06.493978+00:00 12987302.871878083795 237012645.628246068954 249999948.500124156475 1 60070.393836284 2023-05-06T09:27:07.454934+00:00 12987340.011372158304 237012608.488710582256 249999948.500082731247 1 60070.393848797 2023-05-06T09:27:08.536086+00:00 12987292.520543618128 237012655.979374408722 249999948.499918013811 1 60070.393860034 2023-05-06T09:27:09.506949+00:00 12987356.828727601096 237012591.671399384737 249999948.500126987696 1 60070.393871082 2023-05-06T09:27:10.461474+00:00 12987316.117208492011 237012632.382655918598 249999948.499864399433 1 60070.393882965 2023-05-06T09:27:11.488145+00:00 12987346.188341481611 237012602.311840355396 249999948.500181823969 1 60070.393894671 2023-05-06T09:27:12.499594+00:00 12987344.956405194476 237012603.543317735195 249999948.499722927809 1 60070.393905783 2023-05-06T09:27:13.459680+00:00 12987301.533409440890 237012646.966647326946 249999948.500056773424 1 60070.393918380 2023-05-06T09:27:14.548065+00:00 12987349.984730344266 237012598.515294313431 249999948.500024646521 1 60070.393928768 2023-05-06T09:27:15.445581+00:00 12987358.430550977588 237012590.069360077381 249999948.499911069870 1 60070.393941239 2023-05-06T09:27:16.523098+00:00 12987321.995413828641 237012626.504475891590 249999948.499889731407 1 60070.393952613 2023-05-06T09:27:17.505793+00:00 12987397.692248508334 237012550.807745456696 249999948.499993979931 1 60070.393964401 2023-05-06T09:27:18.524199+00:00 12987295.408540030941 237012653.091545552015 249999948.500085592270 1 60070.393975967 2023-05-06T09:27:19.523538+00:00 12987306.605321450159 237012641.894602507353 249999948.499923944473 1 60070.393987344 2023-05-06T09:27:20.506524+00:00 12987353.608858045191 237012594.891251981258 249999948.500110030174 1 60070.393999833 2023-05-06T09:27:21.585548+00:00 12987296.888947617263 237012651.610980540514 249999948.499928146601 1 60070.394010388 2023-05-06T09:27:22.497548+00:00 12987380.896564949304 237012567.603418827057 249999948.499983787537 1 60070.394022597 2023-05-06T09:27:23.552332+00:00 12987318.496036684141 237012630.003888905048 249999948.499925583601 1 60070.394034176 2023-05-06T09:27:24.552795+00:00 12987307.042405357584 237012641.457432627678 249999948.499837994576 1 60070.394045252 2023-05-06T09:27:25.509800+00:00 12987322.945377297699 237012625.554463714361 249999948.499841004610 1 60070.394057261 2023-05-06T09:27:26.547381+00:00 12987315.738910576329 237012632.761143833399 249999948.500054419041 1 60070.394068589 2023-05-06T09:27:27.526055+00:00 12987350.167691461742 237012598.332401216030 249999948.500092685223 1 60070.394080328 2023-05-06T09:27:28.540303+00:00 12987336.322986073792 237012612.177110612392 249999948.500096678734 1 60070.394092055 2023-05-06T09:27:29.553557+00:00 12987356.516847595572 237012591.983035564423 249999948.499883174896 1 60070.394103085 2023-05-06T09:27:30.506493+00:00 12987375.501317959279 237012572.998416841030 249999948.499734789133 1 60070.394115162 2023-05-06T09:27:31.549983+00:00 12987315.615594105795 237012632.884268522263 249999948.499862641096 1 60070.394126050 2023-05-06T09:27:32.490709+00:00 12987358.193384459242 237012590.306478053331 249999948.499862521887 1 60070.394138240 2023-05-06T09:27:33.543905+00:00 12987324.871337985620 237012623.628714650869 249999948.500052630901 1 60070.394149574 2023-05-06T09:27:34.523226+00:00 12987354.410811165348 237012594.089106202126 249999948.499917358160 1 60070.394160652 2023-05-06T09:27:35.480319+00:00 12987338.669646540657 237012609.830378055573 249999948.500024586916 1 60070.394172314 2023-05-06T09:27:36.487902+00:00 12987341.751544376835 237012606.748358130455 249999948.499902516603 1 60070.394183972 2023-05-06T09:27:37.495179+00:00 12987319.660121230409 237012628.839958488941 249999948.500079721212 1 60070.394195730 2023-05-06T09:27:38.511085+00:00 12987358.867505054921 237012589.632439613342 249999948.499944657087 1 60070.394206985 2023-05-06T09:27:39.483486+00:00 12987288.470738938078 237012660.029284119606 249999948.500023066998 1 60070.394218452 2023-05-06T09:27:40.474269+00:00 12987255.330614324659 237012693.169389009476 249999948.500003337860 1 60070.394230249 2023-05-06T09:27:41.493527+00:00 12987394.123401042074 237012554.376615554094 249999948.500016599894 1 60070.394242207 2023-05-06T09:27:42.526663+00:00 12987347.643750013784 237012600.856445163488 249999948.500195175409 1 60070.394254239 2023-05-06T09:27:43.566228+00:00 12987334.660084677860 237012613.839809894562 249999948.499894559383 1 60070.394266029 2023-05-06T09:27:44.584911+00:00 12987288.832131544128 237012659.667842805386 249999948.499974340200 1 60070.394276157 2023-05-06T09:27:45.459919+00:00 12987332.656331602484 237012615.843535155058 249999948.499866753817 1 60070.394289181 2023-05-06T09:27:46.585238+00:00 12987338.262407187372 237012610.237440586090 249999948.499847769737 1 60070.394299845 2023-05-06T09:27:47.506635+00:00 12987391.448876971379 237012557.050896912813 249999948.499773889780 1 60070.394311238 2023-05-06T09:27:48.490959+00:00 12987301.816550722346 237012646.683460950851 249999948.500011682510 1 60070.394322770 2023-05-06T09:27:49.487328+00:00 12987307.625312535092 237012640.874910116196 249999948.500222653151 1 60070.394334240 2023-05-06T09:27:50.478360+00:00 12987348.224736712873 237012600.275189429522 249999948.499926149845 1 60070.394345945 2023-05-06T09:27:51.489635+00:00 12987341.826925581321 237012606.673015981913 249999948.499941557646 1 60070.394357587 2023-05-06T09:27:52.495522+00:00 12987344.023570382968 237012604.476486593485 249999948.500056982040 1 60070.394368757 2023-05-06T09:27:53.460578+00:00 12987358.958479769528 237012589.541562944651 249999948.500042706728 1 60070.394381120 2023-05-06T09:27:54.528759+00:00 12987377.836612794548 237012570.663454443216 249999948.500067234039 1 60070.394391777 2023-05-06T09:27:55.449580+00:00 12987338.025698471814 237012610.474277824163 249999948.499976307154 1 60070.394403529 2023-05-06T09:27:56.464926+00:00 12987334.991516634822 237012613.508654505014 249999948.500171124935 1 60070.394415637 2023-05-06T09:27:57.511044+00:00 12987332.734341356903 237012615.765457063913 249999948.499798417091 1 60070.394427380 2023-05-06T09:27:58.525598+00:00 12987314.828574836254 237012633.671360641718 249999948.499935477972 1 60070.394439881 2023-05-06T09:27:59.605743+00:00 12987342.267424434423 237012606.232489138842 249999948.499913573265 1 60070.394450107 2023-05-06T09:28:00.489211+00:00 12987359.785220744088 237012588.714768737555 249999948.499989479780 1 60070.394462119 2023-05-06T09:28:01.527107+00:00 12987333.984926242381 237012614.514926910400 249999948.499853163958 1 60070.394475416 2023-05-06T09:28:02.675971+00:00 12987374.542963558808 237012573.957056134939 249999948.500019699335 1 60070.394487101 2023-05-06T09:28:03.685537+00:00 12987333.191587785259 237012615.308277428150 249999948.499865204096 1 60070.394497550 2023-05-06T09:28:04.588289+00:00 12987283.175456257537 237012665.324457168579 249999948.499913424253 1 60070.394509483 2023-05-06T09:28:05.619295+00:00 12987332.682833110914 237012615.817066997290 249999948.499900102615 1 60070.394521629 2023-05-06T09:28:06.668783+00:00 12987328.080314707011 237012620.419681906700 249999948.499996602535 1 60070.394532715 2023-05-06T09:28:07.626619+00:00 12987344.141170427203 237012604.358765184879 249999948.499935626984 1 60070.394542854 2023-05-06T09:28:08.502603+00:00 12987351.928044036031 237012596.571883291006 249999948.499927341938 1 60070.394554475 2023-05-06T09:28:09.506652+00:00 12987336.043757094070 237012612.456184536219 249999948.499941617250 1 60070.394566479 2023-05-06T09:28:10.543801+00:00 12987311.395072048530 237012637.104919672012 249999948.499991714954 1 60070.394577638 2023-05-06T09:28:11.507935+00:00 12987402.950935229659 237012545.548982143402 249999948.499917387962 1 60070.394589601 2023-05-06T09:28:12.541551+00:00 12987310.265140421689 237012638.235021829605 249999948.500162243843 1 60070.394600927 2023-05-06T09:28:13.520134+00:00 12987298.275380637497 237012650.224750787020 249999948.500131428242 1 60070.394612627 2023-05-06T09:28:14.530975+00:00 12987345.236519366503 237012603.263576626778 249999948.500095993280 1 60070.394625081 2023-05-06T09:28:15.607001+00:00 12987370.385381232947 237012578.114692866802 249999948.500074088573 1 60070.394635558 2023-05-06T09:28:16.512168+00:00 12987332.253882370889 237012616.245993763208 249999948.499876141548 1 60070.394647680 2023-05-06T09:28:17.559534+00:00 12987349.401938924566 237012599.097952157259 249999948.499891072512 1 60070.394658869 2023-05-06T09:28:18.526317+00:00 12987324.742357987911 237012623.757554203272 249999948.499912202358 1 60070.394670388 2023-05-06T09:28:19.521517+00:00 12987348.489171208814 237012600.010681509972 249999948.499852716923 1 60070.394681526 2023-05-06T09:28:20.483835+00:00 12987381.296644486487 237012567.203271389008 249999948.499915868044 1 60070.394693907 2023-05-06T09:28:21.553582+00:00 12987315.206550346687 237012633.293586820364 249999948.500137180090 1 60070.394704733 2023-05-06T09:28:22.488881+00:00 12987347.478133238852 237012601.021933436394 249999948.500066667795 1 60070.394716501 2023-05-06T09:28:23.505719+00:00 12987328.875200828537 237012619.624738454819 249999948.499939292669 1 60070.394728665 2023-05-06T09:28:24.556641+00:00 12987359.996604967862 237012588.503347158432 249999948.499952137470 1 60070.394739167 2023-05-06T09:28:25.463992+00:00 12987358.800489189103 237012589.699431717396 249999948.499920904636 1 60070.394751261 2023-05-06T09:28:26.508963+00:00 12987342.520725289360 237012605.979282826185 249999948.500008106232 1 60070.394762967 2023-05-06T09:28:27.520324+00:00 12987355.235085992143 237012593.264937698841 249999948.500023692846 1 60070.394774198 2023-05-06T09:28:28.490719+00:00 12987329.515438655391 237012618.984478771687 249999948.499917417765 1 60070.394786325 2023-05-06T09:28:29.538454+00:00 12987386.134273266420 237012562.365419566631 249999948.499692827463 1 60070.394797511 2023-05-06T09:28:30.504931+00:00 12987314.462111612782 237012634.037968933582 249999948.500080555677 1 60070.394809293 2023-05-06T09:28:31.522889+00:00 12987352.387745371088 237012596.112150251865 249999948.499895632267 1 60070.394820870 2023-05-06T09:28:32.523192+00:00 12987324.567561317235 237012623.932384908199 249999948.499946236610 1 60070.394832253 2023-05-06T09:28:33.506690+00:00 12987353.887083068490 237012594.612809956074 249999948.499893009663 1 60070.394843367 2023-05-06T09:28:34.466953+00:00 12987280.201914377511 237012668.298089593649 249999948.500003963709 1 60070.394854710 2023-05-06T09:28:35.446886+00:00 12987382.526824753731 237012565.973304361105 249999948.500129103661 1 60070.394866744 2023-05-06T09:28:36.486692+00:00 12987369.091107936576 237012579.408892393112 249999948.500000327826 1 60070.394879322 2023-05-06T09:28:37.573420+00:00 12987271.680353684351 237012676.819837629795 249999948.500191301107 1 60070.394890812 2023-05-06T09:28:38.566169+00:00 12987343.656415650621 237012604.843543976545 249999948.499959617853 1 60070.394902532 2023-05-06T09:28:39.578811+00:00 12987306.744955275208 237012641.755030870438 249999948.499986141920 1 60070.394914337 2023-05-06T09:28:40.598724+00:00 12987337.511130513623 237012610.988825142384 249999948.499955654144 1 60070.394924758 2023-05-06T09:28:41.499109+00:00 12987363.041636765003 237012585.458428204060 249999948.500064969063 1 60070.394935883 2023-05-06T09:28:42.460288+00:00 12987355.915289340541 237012592.584647536278 249999948.499936878681 1 60070.394948675 2023-05-06T09:28:43.565523+00:00 12987327.182224724442 237012621.317667603493 249999948.499892324209 1 60070.394959326 2023-05-06T09:28:44.485758+00:00 12987379.825172409415 237012568.674524307251 249999948.499696731567 1 60070.394971109 2023-05-06T09:28:45.503807+00:00 12987304.478880589828 237012644.021162807941 249999948.500043392181 1 60070.394981916 2023-05-06T09:28:46.437546+00:00 12987303.205817442387 237012645.294162064791 249999948.499979496002 1 60070.394993536 2023-05-06T09:28:47.441520+00:00 12987290.135962942615 237012658.364046573639 249999948.500009506941 1 60070.395005282 2023-05-06T09:28:48.456335+00:00 12987349.489731252193 237012599.010397613049 249999948.500128865242 1 60070.395017512 2023-05-06T09:28:49.513051+00:00 12987308.469492062926 237012640.030595272779 249999948.500087320805 1 60070.395028652 2023-05-06T09:28:50.475560+00:00 12987332.245409112424 237012616.254652559757 249999948.500061661005 1 60070.395039950 2023-05-06T09:28:51.451715+00:00 12987345.454357886687 237012603.045682489872 249999948.500040382147 1 60070.395051499 2023-05-06T09:28:52.449502+00:00 12987333.116038663313 237012615.384015470743 249999948.500054121017 1 60070.395064045 2023-05-06T09:28:53.533506+00:00 12987315.054915359244 237012633.445004373789 249999948.499919742346 1 60070.395074647 2023-05-06T09:28:54.449532+00:00 12987318.361118627712 237012630.138995379210 249999948.500113993883 1 60070.395086647 2023-05-06T09:28:55.486277+00:00 12987302.310479531065 237012646.189521104097 249999948.500000625849 1 60070.395098494 2023-05-06T09:28:56.509867+00:00 12987365.945704527199 237012582.554334282875 249999948.500038802624 1 60070.395110209 2023-05-06T09:28:57.522029+00:00 12987343.410589125007 237012605.089459359646 249999948.500048488379 1 60070.395121617 2023-05-06T09:28:58.507701+00:00 12987372.844951357692 237012575.655198067427 249999948.500149428844 1 60070.395133444 2023-05-06T09:28:59.529537+00:00 12987320.314559139311 237012628.185558229685 249999948.500117361546 1 60070.395145168 2023-05-06T09:29:00.542476+00:00 12987304.123434213921 237012644.376620143652 249999948.500054359436 1 60070.395155944 2023-05-06T09:29:01.473564+00:00 12987367.419287089258 237012581.080647677183 249999948.499934762716 1 60070.395168834 2023-05-06T09:29:02.587257+00:00 12987384.345084315166 237012564.154899179935 249999948.499983489513 1 60070.395180906 2023-05-06T09:29:03.630297+00:00 12987327.284864561632 237012621.215090721846 249999948.499955296516 1 60070.395191352 2023-05-06T09:29:04.532834+00:00 12987354.457886850461 237012594.042171835899 249999948.500058680773 1 60070.395202801 2023-05-06T09:29:05.521999+00:00 12987305.076855445281 237012643.423140645027 249999948.499996095896 1 60070.395213721 2023-05-06T09:29:06.465510+00:00 12987308.534497901797 237012639.965449333191 249999948.499947249889 1 60070.395226073 2023-05-06T09:29:07.532645+00:00 12987381.546757886186 237012566.953105926514 249999948.499863803387 1 60070.395237972 2023-05-06T09:29:08.560809+00:00 12987274.812048142776 237012673.687955558300 249999948.500003695488 1 60070.395249093 2023-05-06T09:29:09.521637+00:00 12987337.510283067822 237012610.989579170942 249999948.499862253666 1 60070.395260380 2023-05-06T09:29:10.496782+00:00 12987308.039141239598 237012640.460801750422 249999948.499942988157 1 60070.395272391 2023-05-06T09:29:11.534578+00:00 12987350.826244605705 237012597.673566579819 249999948.499811172485 1 60070.395284005 2023-05-06T09:29:12.538066+00:00 12987350.995110359043 237012597.504822164774 249999948.499932527542 1 60070.395295179 2023-05-06T09:29:13.503514+00:00 12987319.795434556901 237012628.704505562782 249999948.499940127134 1 60070.395307444 2023-05-06T09:29:14.563139+00:00 12987339.535286972299 237012608.964756280184 249999948.500043243170 1 60070.395318610 2023-05-06T09:29:15.527868+00:00 12987315.491117488593 237012633.008814752102 249999948.499932229519 1 60070.395330522 2023-05-06T09:29:16.557143+00:00 12987382.109219167382 237012566.390783458948 249999948.500002622604 1 60070.395341379 2023-05-06T09:29:17.495124+00:00 12987256.058530826122 237012692.441387444735 249999948.499918282032 1 60070.395353279 2023-05-06T09:29:18.523282+00:00 12987333.732759306207 237012614.767247527838 249999948.500006824732 1 60070.395364915 2023-05-06T09:29:19.528679+00:00 12987338.522966861725 237012609.977042198181 249999948.500009059906 1 60070.395376097 2023-05-06T09:29:20.494836+00:00 12987315.448161771521 237012633.051874935627 249999948.500036716461 1 60070.395387472 2023-05-06T09:29:21.477568+00:00 12987326.650138230994 237012621.849931687117 249999948.500069916248 1 60070.395399277 2023-05-06T09:29:22.497550+00:00 12987348.451264064759 237012600.048889636993 249999948.500153690577 1 60070.395411073 2023-05-06T09:29:23.516735+00:00 12987281.955152001232 237012666.544878751040 249999948.500030755997 1 60070.395422619 2023-05-06T09:29:24.514248+00:00 12987287.258968468755 237012661.241127848625 249999948.500096321106 1 60070.395434425 2023-05-06T09:29:25.534355+00:00 12987364.443635655567 237012584.056304365396 249999948.499940007925 1 60070.395445824 2023-05-06T09:29:26.519175+00:00 12987338.752859022468 237012609.747134387493 249999948.499993413687 1 60070.395456945 2023-05-06T09:29:27.480003+00:00 12987287.563895037398 237012660.935967266560 249999948.499862313271 1 60070.395469277 2023-05-06T09:29:28.545530+00:00 12987355.552711481228 237012592.947265148163 249999948.499976634979 1 60070.395480431 2023-05-06T09:29:29.509201+00:00 12987326.805686015636 237012621.694326132536 249999948.500012159348 1 60070.395491472 2023-05-06T09:29:30.463140+00:00 12987327.950212478638 237012620.549977123737 249999948.500189602375 1 60070.395503143 2023-05-06T09:29:31.471535+00:00 12987360.498686954379 237012588.001252532005 249999948.499939501286 1 60070.395515093 2023-05-06T09:29:32.504008+00:00 12987328.944249102846 237012619.555661112070 249999948.499910205603 1 60070.395526920 2023-05-06T09:29:33.525839+00:00 12987337.153148356825 237012611.346864521503 249999948.500012874603 1 60070.395538548 2023-05-06T09:29:34.530536+00:00 12987360.779244536534 237012587.720502674580 249999948.499747216702 1 60070.395549142 2023-05-06T09:29:35.445845+00:00 12987325.693823454902 237012622.806172937155 249999948.499996393919 1 60070.395560554 2023-05-06T09:29:36.431883+00:00 12987340.990391021594 237012607.509434849024 249999948.499825865030 1 60070.395573024 2023-05-06T09:29:37.509285+00:00 12987332.654470583424 237012615.845513164997 249999948.499983757734 1 60070.395585035 2023-05-06T09:29:38.546969+00:00 12987313.830223780125 237012634.669661194086 249999948.499884963036 1 60070.395596207 2023-05-06T09:29:39.512298+00:00 12987321.702172074467 237012626.797851502895 249999948.500023573637 1 60070.395607425 2023-05-06T09:29:40.481545+00:00 12987342.226330993697 237012606.273626029491 249999948.499957025051 1 60070.395619222 2023-05-06T09:29:41.500767+00:00 12987285.161812681705 237012663.338169038296 249999948.499981731176 1 60070.395631557 2023-05-06T09:29:42.566529+00:00 12987324.673159915954 237012623.826758503914 249999948.499918431044 1 60070.395642187 2023-05-06T09:29:43.484928+00:00 12987341.474264759570 237012607.025782942772 249999948.500047713518 1 60070.395653826 2023-05-06T09:29:44.490531+00:00 12987362.610587835312 237012585.889393687248 249999948.499981522560 1 60070.395665942 2023-05-06T09:29:45.537421+00:00 12987285.281308848411 237012663.218608081341 249999948.499916940928 1 60070.395677025 2023-05-06T09:29:46.494956+00:00 12987372.389674117789 237012576.110253900290 249999948.499928027391 1 60070.395688629 2023-05-06T09:29:47.497511+00:00 12987298.197180230170 237012650.302640348673 249999948.499820590019 1 60070.395700813 2023-05-06T09:29:48.550216+00:00 12987386.536914644763 237012561.962887763977 249999948.499802410603 1 60070.395711435 2023-05-06T09:29:49.467961+00:00 12987264.310478324071 237012684.189610898495 249999948.500089228153 1 60070.395723031 2023-05-06T09:29:50.469889+00:00 12987326.098276641220 237012622.401875615120 249999948.500152260065 1 60070.395734835 2023-05-06T09:29:51.489799+00:00 12987312.637026602402 237012635.862907499075 249999948.499934107065 1 60070.395747440 2023-05-06T09:29:52.578795+00:00 12987336.298225358129 237012612.201624125242 249999948.499849498272 1 60070.395758034 2023-05-06T09:29:53.494155+00:00 12987326.480613594875 237012622.019489228725 249999948.500102818012 1 60070.395769378 2023-05-06T09:29:54.474234+00:00 12987347.067386480048 237012601.432507514954 249999948.499893993139 1 60070.395781427 2023-05-06T09:29:55.515313+00:00 12987356.035451583564 237012592.464535921812 249999948.499987512827 1 60070.395793761 2023-05-06T09:29:56.580917+00:00 12987304.594706164673 237012643.905258655548 249999948.499964833260 1 60070.395804746 2023-05-06T09:29:57.530061+00:00 12987399.777333592996 237012548.722623437643 249999948.499957025051 1 60070.395817121 2023-05-06T09:29:58.599252+00:00 12987348.799620544538 237012599.700457572937 249999948.500078111887 1 60070.395827484 2023-05-06T09:29:59.494590+00:00 12987349.561058152467 237012598.938921570778 249999948.499979734421 1 60070.395840165 2023-05-06T09:30:00.590237+00:00 12987322.624587928876 237012625.875151276588 249999948.499739199877 1 60070.395857833 2023-05-06T09:30:02.116757+00:00 12987296.471734061837 237012652.028351128101 249999948.500085175037 1 60070.395864543 2023-05-06T09:30:02.696491+00:00 12987311.468680541962 237012637.031419098377 249999948.500099629164 1 60070.395874550 2023-05-06T09:30:03.561108+00:00 12987349.613814176992 237012598.886186569929 249999948.500000745058 1 60070.395888027 2023-05-06T09:30:04.725541+00:00 12987298.294898534194 237012650.205052137375 249999948.499950677156 1 60070.395898623 2023-05-06T09:30:05.641081+00:00 12987340.113503081724 237012608.386526286602 249999948.500029355288 1 60070.395910447 2023-05-06T09:30:06.662633+00:00 12987411.574207276106 237012536.925760895014 249999948.499968171120 1 60070.395922064 2023-05-06T09:30:07.666303+00:00 12987289.884680768475 237012658.615265488625 249999948.499946266413 1 60070.395932734 2023-05-06T09:30:08.588203+00:00 12987380.769159857184 237012567.730809181929 249999948.499969035387 1 60070.395944748 2023-05-06T09:30:09.626210+00:00 12987343.754462936893 237012604.745529592037 249999948.499992519617 1 60070.395955551 2023-05-06T09:30:10.559627+00:00 12987316.893942466006 237012631.605919241905 249999948.499861717224 1 60070.395967194 2023-05-06T09:30:11.565581+00:00 12987323.068814115599 237012625.431047141552 249999948.499861270189 1 60070.395978983 2023-05-06T09:30:12.584185+00:00 12987341.792198861018 237012606.707956522703 249999948.500155389309 1 60070.395990376 2023-05-06T09:30:13.568482+00:00 12987331.653397468850 237012616.846504926682 249999948.499902397394 1 60070.396002347 2023-05-06T09:30:14.602766+00:00 12987295.377381401137 237012653.122624933720 249999948.500006347895 1 60070.396013246 2023-05-06T09:30:15.544485+00:00 12987334.485457805917 237012614.014490783215 249999948.499948590994 1 60070.396024949 2023-05-06T09:30:16.555596+00:00 12987348.247886804864 237012600.252272635698 249999948.500159442425 1 60070.396036638 2023-05-06T09:30:17.565513+00:00 12987339.340389909223 237012609.159582197666 249999948.499972105026 1 60070.396048212 2023-05-06T09:30:18.565529+00:00 12987353.054222937673 237012595.445794254541 249999948.500017195940 1 60070.396059711 2023-05-06T09:30:19.558986+00:00 12987294.230878314003 237012654.268968075514 249999948.499846398830 1 60070.396070890 2023-05-06T09:30:20.524881+00:00 12987337.710643528029 237012610.789061903954 249999948.499705433846 1 60070.396083075 2023-05-06T09:30:21.577686+00:00 12987362.660465920344 237012585.839556902647 249999948.500022828579 1 60070.396093934 2023-05-06T09:30:22.515862+00:00 12987278.038393571973 237012670.461780846119 249999948.500174403191 1 60070.396106172 2023-05-06T09:30:23.573306+00:00 12987373.163088269532 237012575.337030827999 249999948.500119090080 1 60070.396116875 2023-05-06T09:30:24.497987+00:00 12987318.185440391302 237012630.314641326666 249999948.500081717968 1 60070.396129606 2023-05-06T09:30:25.597999+00:00 12987365.017443729565 237012583.482521533966 249999948.499965250492 1 60070.396140397 2023-05-06T09:30:26.530255+00:00 12987293.793462576345 237012654.706582635641 249999948.500045210123 1 60070.396152473 2023-05-06T09:30:27.573672+00:00 12987357.176397809759 237012591.323611676693 249999948.500009477139 1 60070.396163518 2023-05-06T09:30:28.527975+00:00 12987314.916134260595 237012633.583727896214 249999948.499862164259 1 60070.396175087 2023-05-06T09:30:29.527503+00:00 12987270.796570943668 237012677.703306764364 249999948.499877721071 1 60070.396186784 2023-05-06T09:30:30.538175+00:00 12987348.867778029293 237012599.632227450609 249999948.500005483627 1 60070.396198631 2023-05-06T09:30:31.561686+00:00 12987352.238421875983 237012596.261566638947 249999948.499988526106 1 60070.396210222 2023-05-06T09:30:32.563175+00:00 12987346.658551087603 237012601.841415256262 249999948.499966353178 1 60070.396221852 2023-05-06T09:30:33.568020+00:00 12987317.923311924562 237012630.576669275761 249999948.499981194735 1 60070.396233716 2023-05-06T09:30:34.593024+00:00 12987324.163654208183 237012624.336484909058 249999948.500139117241 1 60070.396245816 2023-05-06T09:30:35.638519+00:00 12987297.066179791465 237012651.433717608452 249999948.499897390604 1 60070.396256818 2023-05-06T09:30:36.589069+00:00 12987371.050542255864 237012577.449356377125 249999948.499898642302 1 60070.396267672 2023-05-06T09:30:37.526821+00:00 12987348.197391415015 237012600.302680850029 249999948.500072270632 1 60070.396279886 2023-05-06T09:30:38.582138+00:00 12987343.344765242189 237012605.155216097832 249999948.499981343746 1 60070.396290912 2023-05-06T09:30:39.534794+00:00 12987335.747339198366 237012612.752823561430 249999948.500162750483 1 60070.396303916 2023-05-06T09:30:40.658371+00:00 12987335.680354448035 237012612.819635003805 249999948.499989449978 1 60070.396314296 2023-05-06T09:30:41.555149+00:00 12987278.625272018835 237012669.874852687120 249999948.500124692917 1 60070.396324827 2023-05-06T09:30:42.465072+00:00 12987349.990706676617 237012598.509169638157 249999948.499876320362 1 60070.396336407 2023-05-06T09:30:43.465546+00:00 12987302.461221575737 237012646.038695812225 249999948.499917387962 1 60070.396347950 2023-05-06T09:30:44.462862+00:00 12987344.117269966751 237012604.382629632950 249999948.499899595976 1 60070.396359879 2023-05-06T09:30:45.493540+00:00 12987327.856630746275 237012620.643533051014 249999948.500163793564 1 60070.396371657 2023-05-06T09:30:46.511169+00:00 12987323.668011339381 237012624.832057058811 249999948.500068396330 1 60070.396383273 2023-05-06T09:30:47.514782+00:00 12987369.825968842953 237012578.674070805311 249999948.500039637089 1 60070.396394714 2023-05-06T09:30:48.503253+00:00 12987376.109841560945 237012572.390057593584 249999948.499899148941 1 60070.396406809 2023-05-06T09:30:49.548277+00:00 12987301.234448689967 237012647.265701711178 249999948.500150412321 1 60070.396417745 2023-05-06T09:30:50.493218+00:00 12987406.599525857717 237012541.900331884623 249999948.499857753515 1 60070.396429341 2023-05-06T09:30:51.495080+00:00 12987261.495290789753 237012687.004761934280 249999948.500052720308 1 60070.396440612 2023-05-06T09:30:52.468901+00:00 12987351.573132218793 237012596.926872253418 249999948.500004470348 1 60070.396452759 2023-05-06T09:30:53.518397+00:00 12987274.367970570922 237012674.132078319788 249999948.500048875809 1 60070.396464630 2023-05-06T09:30:54.544084+00:00 12987351.623327437788 237012596.876638203859 249999948.499965637922 1 60070.396476218 2023-05-06T09:30:55.545265+00:00 12987303.760950127617 237012644.739017844200 249999948.499967962503 1 60070.396487471 2023-05-06T09:30:56.517522+00:00 12987353.844090415165 237012594.655833303928 249999948.499923706055 1 60070.396498810 2023-05-06T09:30:57.497234+00:00 12987266.735585913062 237012681.764467924833 249999948.500053822994 1 60070.396511064 2023-05-06T09:30:58.555939+00:00 12987356.619235100225 237012591.880708187819 249999948.499943286180 1 60070.396521546 2023-05-06T09:30:59.461553+00:00 12987371.641672423109 237012576.858279734850 249999948.499952167273 1 60070.396532976 2023-05-06T09:31:00.449127+00:00 12987338.929098770022 237012609.570760369301 249999948.499859154224 1 60070.396544884 2023-05-06T09:31:01.477980+00:00 12987335.435296101496 237012613.064726293087 249999948.500022381544 1 60070.396558542 2023-05-06T09:31:02.658006+00:00 12987328.802758051082 237012619.697118014097 249999948.499876052141 1 60070.396569564 2023-05-06T09:31:03.610371+00:00 12987357.853923322633 237012590.646168738604 249999948.500092059374 1 60070.396581299 2023-05-06T09:31:04.624196+00:00 12987329.138785986230 237012619.361138820648 249999948.499924808741 1 60070.396591566 2023-05-06T09:31:05.511313+00:00 12987314.226760027930 237012634.273192375898 249999948.499952405691 1 60070.396603827 2023-05-06T09:31:06.570636+00:00 12987390.691167546436 237012557.808745682240 249999948.499913215637 1 60070.396614023 2023-05-06T09:31:07.451574+00:00 12987348.211053170264 237012600.288751482964 249999948.499804645777 1 60070.396626349 2023-05-06T09:31:08.516573+00:00 12987325.218238333240 237012623.281686514616 249999948.499924838543 1 60070.396638433 2023-05-06T09:31:09.560612+00:00 12987331.075511191040 237012617.424454033375 249999948.499965220690 1 60070.396649868 2023-05-06T09:31:10.548632+00:00 12987305.949278721586 237012642.550670146942 249999948.499948859215 1 60070.396661700 2023-05-06T09:31:11.570911+00:00 12987366.431261898950 237012582.068607419729 249999948.499869316816 1 60070.396672771 2023-05-06T09:31:12.527446+00:00 12987310.974709313363 237012637.525219321251 249999948.499928623438 1 60070.396684501 2023-05-06T09:31:13.540875+00:00 12987377.401455961168 237012571.098617821932 249999948.500073790550 1 60070.396695622 2023-05-06T09:31:14.501716+00:00 12987342.862879419699 237012605.637118399143 249999948.499997824430 1 60070.396707240 2023-05-06T09:31:15.505548+00:00 12987351.508565289900 237012596.991296112537 249999948.499861389399 1 60070.396718922 2023-05-06T09:31:16.514880+00:00 12987371.392385523766 237012577.107634663582 249999948.500020176172 1 60070.396730734 2023-05-06T09:31:17.535383+00:00 12987328.259823668748 237012620.240315973759 249999948.500139653683 1 60070.396742602 2023-05-06T09:31:18.560849+00:00 12987346.276010649279 237012602.223910987377 249999948.499921649694 1 60070.396754005 2023-05-06T09:31:19.546003+00:00 12987364.154159395024 237012584.345738708973 249999948.499898105860 1 60070.396765007 2023-05-06T09:31:20.496559+00:00 12987319.550085343421 237012628.950095802546 249999948.500181138515 1 60070.396776740 2023-05-06T09:31:21.510325+00:00 12987365.492478813976 237012583.007590472698 249999948.500069290400 1 60070.396788340 2023-05-06T09:31:22.512583+00:00 12987326.863871360198 237012621.636163234711 249999948.500034600496 1 60070.396799658 2023-05-06T09:31:23.490469+00:00 12987308.865468408912 237012639.634521275759 249999948.499989688396 1 60070.396812426 2023-05-06T09:31:24.593580+00:00 12987369.804617386311 237012578.695545375347 249999948.500162750483 1 60070.396823551 2023-05-06T09:31:25.554746+00:00 12987358.920292051509 237012589.579538881779 249999948.499830931425 1 60070.396834471 2023-05-06T09:31:26.498305+00:00 12987321.050222294405 237012627.449617445469 249999948.499839752913 1 60070.396846165 2023-05-06T09:31:27.508632+00:00 12987354.525712581351 237012593.974330633879 249999948.500043213367 1 60070.396857517 2023-05-06T09:31:28.489497+00:00 12987396.686460206285 237012551.813462257385 249999948.499922454357 1 60070.396869496 2023-05-06T09:31:29.524497+00:00 12987309.061288135126 237012639.438662886620 249999948.499951034784 1 60070.396881057 2023-05-06T09:31:30.523331+00:00 12987321.548475503922 237012626.951528429985 249999948.500003933907 1 60070.396892187 2023-05-06T09:31:31.484960+00:00 12987298.798513926566 237012649.701463401318 249999948.499977320433 1 60070.396903982 2023-05-06T09:31:32.504023+00:00 12987376.163772881031 237012572.336219698191 249999948.499992579222 1 60070.396915197 2023-05-06T09:31:33.473034+00:00 12987285.586030175909 237012662.913869887590 249999948.499900072813 1 60070.396926654 2023-05-06T09:31:34.462859+00:00 12987338.271037254483 237012610.229003608227 249999948.500040858984 1 60070.396938015 2023-05-06T09:31:35.444503+00:00 12987397.366120416671 237012551.133899092674 249999948.500019520521 1 60070.396950227 2023-05-06T09:31:36.499599+00:00 12987281.509202430025 237012666.990926980972 249999948.500129401684 1 60070.396961403 2023-05-06T09:31:37.465229+00:00 12987327.275430722162 237012621.224438905716 249999948.499869614840 1 60070.396973331 2023-05-06T09:31:38.495793+00:00 12987358.649224307388 237012589.850634723902 249999948.499859035015 1 60070.396984360 2023-05-06T09:31:39.448694+00:00 12987342.252596491948 237012606.247355878353 249999948.499952375889 1 60070.396996776 2023-05-06T09:31:40.521415+00:00 12987294.193079434335 237012654.306857526302 249999948.499936968088 1 60070.397008040 2023-05-06T09:31:41.494619+00:00 12987394.572269955650 237012553.927639156580 249999948.499909102917 1 60070.397019894 2023-05-06T09:31:42.518884+00:00 12987296.925077991560 237012651.574909150600 249999948.499987155199 1 60070.397031136 2023-05-06T09:31:43.490168+00:00 12987347.399802068248 237012601.100210875273 249999948.500012934208 1 60070.397042546 2023-05-06T09:31:44.475992+00:00 12987327.472230618820 237012621.027496516705 249999948.499727129936 1 60070.397054405 2023-05-06T09:31:45.500601+00:00 12987283.959906062111 237012664.540049076080 249999948.499955147505 1 60070.397065793 2023-05-06T09:31:46.484537+00:00 12987318.004660397768 237012630.495311826468 249999948.499972224236 1 60070.397077108 2023-05-06T09:31:47.462162+00:00 12987301.184432465583 237012647.315754115582 249999948.500186592340 1 60070.397089499 2023-05-06T09:31:48.532667+00:00 12987390.039903882891 237012558.459924876690 249999948.499828755856 1 60070.397100435 2023-05-06T09:31:49.477553+00:00 12987318.405518298969 237012630.094511687756 249999948.500029981136 1 60070.397112218 2023-05-06T09:31:50.495594+00:00 12987299.938725052401 237012648.561479061842 249999948.500204116106 1 60070.397124011 2023-05-06T09:31:51.514528+00:00 12987302.713558895513 237012645.786479502916 249999948.500038385391 1 60070.397136278 2023-05-06T09:31:52.574482+00:00 12987347.342228319496 237012601.157843053341 249999948.500071376562 1 60070.397147101 2023-05-06T09:31:53.509555+00:00 12987311.395733755082 237012637.104371339083 249999948.500105082989 1 60070.397158628 2023-05-06T09:31:54.505474+00:00 12987351.136154929176 237012597.363742530346 249999948.499897450209 1 60070.397170324 2023-05-06T09:31:55.515993+00:00 12987367.258120875806 237012581.241747319698 249999948.499868184328 1 60070.397181746 2023-05-06T09:31:56.502829+00:00 12987366.533114828169 237012581.966748446226 249999948.499863266945 1 60070.397193032 2023-05-06T09:31:57.477938+00:00 12987297.905825631693 237012650.594162702560 249999948.499988347292 1 60070.397204848 2023-05-06T09:31:58.498912+00:00 12987334.920817127451 237012613.579358816147 249999948.500175952911 1 60070.397216933 2023-05-06T09:31:59.543048+00:00 12987364.088038822636 237012584.412036687136 249999948.500075519085 1 60070.397227811 2023-05-06T09:32:00.482895+00:00 12987351.384811669588 237012597.115249246359 249999948.500060915947 1 60070.397240126 2023-05-06T09:32:01.546864+00:00 12987315.712014893070 237012632.787960380316 249999948.499975264072 1 60070.397254279 2023-05-06T09:32:02.769705+00:00 12987353.528931315988 237012594.971024125814 249999948.499955445528 1 60070.397264663 2023-05-06T09:32:03.666840+00:00 12987326.320319816470 237012622.179706215858 249999948.500026047230 1 60070.397275157 2023-05-06T09:32:04.573566+00:00 12987364.996251199394 237012583.503920733929 249999948.500171929598 1 60070.397288028 2023-05-06T09:32:05.685578+00:00 12987311.803318474442 237012636.696583271027 249999948.499901741743 1 60070.397299277 2023-05-06T09:32:06.657525+00:00 12987281.364164173603 237012667.135994642973 249999948.500158816576 1 60070.397311528 2023-05-06T09:32:07.715990+00:00 12987306.681374747306 237012641.818668425083 249999948.500043183565 1 60070.397320547 2023-05-06T09:32:08.495285+00:00 12987349.996944170445 237012598.503045737743 249999948.499989897013 1 60070.397333543 2023-05-06T09:32:09.618118+00:00 12987306.659585686401 237012641.840678632259 249999948.500264316797 1 60070.397344777 2023-05-06T09:32:10.588781+00:00 12987407.667849518359 237012540.832109093666 249999948.499958604574 1 60070.397355606 2023-05-06T09:32:11.524399+00:00 12987325.985409514979 237012622.514429867268 249999948.499839395285 1 60070.397367466 2023-05-06T09:32:12.549063+00:00 12987308.476474104449 237012640.023552268744 249999948.500026375055 1 60070.397379412 2023-05-06T09:32:13.581174+00:00 12987381.534091815352 237012566.965984135866 249999948.500075936317 1 60070.397390415 2023-05-06T09:32:14.531860+00:00 12987332.584325427189 237012615.915444076061 249999948.499769508839 1 60070.397402321 2023-05-06T09:32:15.560517+00:00 12987259.118704013526 237012689.381444334984 249999948.500148355961 1 60070.397413898 2023-05-06T09:32:16.560826+00:00 12987350.725014839321 237012597.775300681591 249999948.500315517187 1 60070.397424878 2023-05-06T09:32:17.509449+00:00 12987377.080489164218 237012571.419387131929 249999948.499876290560 1 60070.397436468 2023-05-06T09:32:18.510833+00:00 12987286.050406087190 237012662.449630260468 249999948.500036358833 1 60070.397447657 2023-05-06T09:32:19.477557+00:00 12987305.206439446658 237012643.293609738350 249999948.500049173832 1 60070.397459210 2023-05-06T09:32:20.475732+00:00 12987349.980030767620 237012598.519900560379 249999948.499931335449 1 60070.397470536 2023-05-06T09:32:21.454291+00:00 12987393.948719220236 237012554.551315397024 249999948.500034630299 1 60070.397482540 2023-05-06T09:32:22.491403+00:00 12987318.186612376943 237012630.313376963139 249999948.499989330769 1 60070.397494262 2023-05-06T09:32:23.504263+00:00 12987333.908404164016 237012614.591707617044 249999948.500111788511 1 60070.397506080 2023-05-06T09:32:24.525323+00:00 12987310.369383666664 237012638.130623668432 249999948.500007331371 1 60070.397517186 2023-05-06T09:32:25.484832+00:00 12987370.127082325518 237012578.372866839170 249999948.499949157238 1 60070.397529343 2023-05-06T09:32:26.535210+00:00 12987299.424889408052 237012649.075074285269 249999948.499963700771 1 60070.397539715 2023-05-06T09:32:27.431395+00:00 12987409.662022249773 237012538.837893843651 249999948.499916106462 1 60070.397552611 2023-05-06T09:32:28.545573+00:00 12987330.811027849093 237012617.689075380564 249999948.500103235245 1 60070.397563540 2023-05-06T09:32:29.489850+00:00 12987305.801246682182 237012642.698628038168 249999948.499874711037 1 60070.397575420 2023-05-06T09:32:30.516312+00:00 12987349.487820809707 237012599.012356758118 249999948.500177562237 1 60070.397586660 2023-05-06T09:32:31.487390+00:00 12987336.212358534336 237012612.287647664547 249999948.500006198883 1 60070.397598534 2023-05-06T09:32:32.513310+00:00 12987328.920099610463 237012619.579800784588 249999948.499900400639 1 60070.397609907 2023-05-06T09:32:33.496006+00:00 12987306.153640447184 237012642.346368700266 249999948.500009149313 1 60070.397621852 2023-05-06T09:32:34.528044+00:00 12987368.320925017819 237012580.178998053074 249999948.499923080206 1 60070.397632844 2023-05-06T09:32:35.477683+00:00 12987305.448285471648 237012643.051791161299 249999948.500076621771 1 60070.397644662 2023-05-06T09:32:36.498813+00:00 12987324.363616626710 237012624.136427104473 249999948.500043720007 1 60070.397657201 2023-05-06T09:32:37.582132+00:00 12987367.185902370140 237012581.314119488001 249999948.500021845102 1 60070.397668024 2023-05-06T09:32:38.517284+00:00 12987331.462880734354 237012617.037017077208 249999948.499897807837 1 60070.397680321 2023-05-06T09:32:39.579716+00:00 12987347.068648234010 237012601.431476593018 249999948.500124812126 1 60070.397691972 2023-05-06T09:32:40.586395+00:00 12987280.806101607159 237012667.693951278925 249999948.500052899122 1 60070.397702610 2023-05-06T09:32:41.505511+00:00 12987337.421470122412 237012611.078447461128 249999948.499917596579 1 60070.397714647 2023-05-06T09:32:42.545546+00:00 12987335.019510043785 237012613.480598360300 249999948.500108391047 1 60070.397725731 2023-05-06T09:32:43.503194+00:00 12987324.947226718068 237012623.552621632814 249999948.499848365784 1 60070.397737317 2023-05-06T09:32:44.504181+00:00 12987379.922491703182 237012568.577363550663 249999948.499855250120 1 60070.397748395 2023-05-06T09:32:45.461301+00:00 12987297.433182273060 237012651.066806584597 249999948.499988853931 1 60070.397760346 2023-05-06T09:32:46.493894+00:00 12987379.896840093657 237012568.603158652782 249999948.499998748302 1 60070.397771934 2023-05-06T09:32:47.495116+00:00 12987352.186827890575 237012596.313156455755 249999948.499984353781 1 60070.397783288 2023-05-06T09:32:48.476044+00:00 12987318.396374916658 237012630.103702068329 249999948.500076979399 1 60070.397794729 2023-05-06T09:32:49.464594+00:00 12987366.543180756271 237012581.957064092159 249999948.500244855881 1 60070.397806784 2023-05-06T09:32:50.506158+00:00 12987321.352501394227 237012627.147411733866 249999948.499913126230 1 60070.397818424 2023-05-06T09:32:51.511821+00:00 12987275.522066550329 237012672.977944761515 249999948.500011324883 1 60070.397829744 2023-05-06T09:32:52.489865+00:00 12987344.335249606520 237012604.164815485477 249999948.500065088272 1 60070.397841701 2023-05-06T09:32:53.523003+00:00 12987338.096874324605 237012610.402990341187 249999948.499864667654 1 60070.397852609 2023-05-06T09:32:54.465449+00:00 12987341.694939581677 237012606.805046081543 249999948.499985665083 1 60070.397864366 2023-05-06T09:32:55.481237+00:00 12987329.077663032338 237012619.422297507524 249999948.499960541725 1 60070.397876129 2023-05-06T09:32:56.497524+00:00 12987320.007808104157 237012628.492248237133 249999948.500056326389 1 60070.397887272 2023-05-06T09:32:57.460288+00:00 12987363.699275005609 237012584.800789088011 249999948.500064104795 1 60070.397899401 2023-05-06T09:32:58.508226+00:00 12987328.486833950505 237012620.013307213783 249999948.500141173601 1 60070.397911309 2023-05-06T09:32:59.537120+00:00 12987307.909183807671 237012640.590774953365 249999948.499958753586 1 60070.397922656 2023-05-06T09:33:00.517527+00:00 12987344.744253326207 237012603.755634754896 249999948.499888092279 1 60070.397935656 2023-05-06T09:33:01.640709+00:00 12987269.981989860535 237012678.517864793539 249999948.499854654074 1 60070.397946431 2023-05-06T09:33:02.571663+00:00 12987326.070061219856 237012622.429854542017 249999948.499915748835 1 60070.397958711 2023-05-06T09:33:03.632618+00:00 12987360.104227770120 237012588.395650207996 249999948.499877989292 1 60070.397969138 2023-05-06T09:33:04.533501+00:00 12987368.758376851678 237012579.741660296917 249999948.500037133694 1 60070.397980322 2023-05-06T09:33:05.499788+00:00 12987299.804074807093 237012648.695876598358 249999948.499951392412 1 60070.397992291 2023-05-06T09:33:06.533990+00:00 12987328.792872173712 237012619.707034200430 249999948.499906361103 1 60070.398003690 2023-05-06T09:33:07.518833+00:00 12987387.142853878438 237012561.357090651989 249999948.499944537878 1 60070.398015377 2023-05-06T09:33:08.528539+00:00 12987300.901066880673 237012647.598956167698 249999948.500023037195 1 60070.398027368 2023-05-06T09:33:09.564629+00:00 12987373.436873720959 237012575.063101530075 249999948.499975264072 1 60070.398038120 2023-05-06T09:33:10.493597+00:00 12987232.798168221489 237012715.701748758554 249999948.499916970730 1 60070.398049073 2023-05-06T09:33:11.439885+00:00 12987356.088648360223 237012592.411413192749 249999948.500061541796 1 60070.398061777 2023-05-06T09:33:12.537538+00:00 12987340.837878966704 237012607.662333399057 249999948.500212371349 1 60070.398073399 2023-05-06T09:33:13.541717+00:00 12987338.941793242469 237012609.557944864035 249999948.499738097191 1 60070.398084792 2023-05-06T09:33:14.526010+00:00 12987293.933781448752 237012654.566154181957 249999948.499935626984 1 60070.398096313 2023-05-06T09:33:15.521456+00:00 12987329.684284357354 237012618.815539479256 249999948.499823838472 1 60070.398107816 2023-05-06T09:33:16.515259+00:00 12987281.868166258559 237012666.631896018982 249999948.500062286854 1 60070.398119137 2023-05-06T09:33:17.493433+00:00 12987335.704031573609 237012612.795923709869 249999948.499955296516 1 60070.398131274 2023-05-06T09:33:18.542065+00:00 12987367.253777582198 237012581.246149331331 249999948.499926924706 1 60070.398141787 2023-05-06T09:33:19.450383+00:00 12987336.622741101310 237012611.877358168364 249999948.500099271536 1 60070.398153822 2023-05-06T09:33:20.490242+00:00 12987329.057247195393 237012619.442572325468 249999948.499819517136 1 60070.398165975 2023-05-06T09:33:21.540205+00:00 12987337.920708313584 237012610.579345583916 249999948.500053882599 1 60070.398176912 2023-05-06T09:33:22.485161+00:00 12987266.203108312562 237012682.296963214874 249999948.500071525574 1 60070.398188734 2023-05-06T09:33:23.506632+00:00 12987327.629358539358 237012620.870621353388 249999948.499979883432 1 60070.398200009 2023-05-06T09:33:24.480806+00:00 12987349.697450570762 237012598.802655756474 249999948.500106334686 1 60070.398211449 2023-05-06T09:33:25.469220+00:00 12987327.067815408111 237012621.432137608528 249999948.499953031540 1 60070.398223684 2023-05-06T09:33:26.526315+00:00 12987369.180013593286 237012579.320223510265 249999948.500237107277 1 60070.398234799 2023-05-06T09:33:27.486615+00:00 12987304.227930281311 237012644.272011935711 249999948.499942213297 1 60070.398247451 2023-05-06T09:33:28.579718+00:00 12987337.747338989750 237012610.752612382174 249999948.499951362610 1 60070.398258769 2023-05-06T09:33:29.557622+00:00 12987351.157612057403 237012597.342268645763 249999948.499880701303 1 60070.398269075 2023-05-06T09:33:30.448115+00:00 12987371.712612630799 237012576.787343561649 249999948.499956190586 1 60070.398281406 2023-05-06T09:33:31.513434+00:00 12987341.486006574705 237012607.014045953751 249999948.500052541494 1 60070.398292472 2023-05-06T09:33:32.469595+00:00 12987365.699879584834 237012582.800216287374 249999948.500095874071 1 60070.398304170 2023-05-06T09:33:33.480251+00:00 12987303.478413341567 237012645.021453917027 249999948.499867260456 1 60070.398315855 2023-05-06T09:33:34.489898+00:00 12987351.875884629786 237012596.624034374952 249999948.499918997288 1 60070.398327842 2023-05-06T09:33:35.525566+00:00 12987324.042761886492 237012624.457210332155 249999948.499972224236 1 60070.398338943 2023-05-06T09:33:36.484637+00:00 12987324.370962116867 237012624.128832101822 249999948.499794214964 1 60070.398350419 2023-05-06T09:33:37.476147+00:00 12987358.977804237977 237012589.521897107363 249999948.499701350927 1 60070.398363095 2023-05-06T09:33:38.571369+00:00 12987306.438362181187 237012642.061548650265 249999948.499910831451 1 60070.398373907 2023-05-06T09:33:39.505543+00:00 12987341.302762551233 237012607.197364836931 249999948.500127375126 1 60070.398385325 2023-05-06T09:33:40.492141+00:00 12987371.999757295474 237012576.500255197287 249999948.500012487173 1 60070.398396849 2023-05-06T09:33:41.487718+00:00 12987343.021897630766 237012605.478089839220 249999948.499987483025 1 60070.398408498 2023-05-06T09:33:42.494251+00:00 12987343.036702843383 237012605.463440090418 249999948.500142931938 1 60070.398419555 2023-05-06T09:33:43.449555+00:00 12987328.381932971999 237012620.118092924356 249999948.500025898218 1 60070.398431184 2023-05-06T09:33:44.454295+00:00 12987360.854597140104 237012587.645209550858 249999948.499806702137 1 60070.398443729 2023-05-06T09:33:45.538156+00:00 12987339.691909469664 237012608.807941317558 249999948.499850779772 1 60070.398455204 2023-05-06T09:33:46.529571+00:00 12987384.263744195923 237012564.236199736595 249999948.499943941832 1 60070.398466355 2023-05-06T09:33:47.493033+00:00 12987332.803470794111 237012615.696603506804 249999948.500074297190 1 60070.398479357 2023-05-06T09:33:48.616481+00:00 12987375.326565861702 237012573.173387527466 249999948.499953389168 1 60070.398489782 2023-05-06T09:33:49.517112+00:00 12987348.834343202412 237012599.665569275618 249999948.499912470579 1 60070.398501660 2023-05-06T09:33:50.543388+00:00 12987308.932476060465 237012639.567595481873 249999948.500071555376 1 60070.398513190 2023-05-06T09:33:51.539641+00:00 12987304.365060305223 237012644.135031759739 249999948.500092059374 1 60070.398524284 2023-05-06T09:33:52.498185+00:00 12987357.196756875142 237012591.303362876177 249999948.500119745731 1 60070.398536529 2023-05-06T09:33:53.556143+00:00 12987300.301875747740 237012648.198299705982 249999948.500175446272 1 60070.398547483 2023-05-06T09:33:54.502494+00:00 12987349.150631006807 237012599.349299311638 249999948.499930322170 1 60070.398559227 2023-05-06T09:33:55.517218+00:00 12987392.889136314392 237012555.610782742500 249999948.499919056892 1 60070.398570890 2023-05-06T09:33:56.524890+00:00 12987329.337134800851 237012619.162750124931 249999948.499884933233 1 60070.398582565 2023-05-06T09:33:57.533571+00:00 12987308.531536819413 237012639.968379437923 249999948.499916255474 1 60070.398593876 2023-05-06T09:33:58.510858+00:00 12987277.416475323960 237012671.083620905876 249999948.500096231699 1 60070.398606132 2023-05-06T09:33:59.569778+00:00 12987412.405996516347 237012536.093930780888 249999948.499927282333 1 60070.398617205 2023-05-06T09:34:00.526475+00:00 12987314.190589668229 237012634.309234172106 249999948.499823838472 1 60070.398632759 2023-05-06T09:34:01.870351+00:00 12987322.459146687761 237012626.040964156389 249999948.500110834837 1 60070.398642407 2023-05-06T09:34:02.703927+00:00 12987327.242219572887 237012621.257771253586 249999948.499990820885 1 60070.398653252 2023-05-06T09:34:03.640924+00:00 12987300.705266460776 237012647.794844985008 249999948.500111460686 1 60070.398664122 2023-05-06T09:34:04.580110+00:00 12987362.453818576410 237012586.046184241772 249999948.500002831221 1 60070.398676091 2023-05-06T09:34:05.614258+00:00 12987302.661740463227 237012645.838318973780 249999948.500059425831 1 60070.398687038 2023-05-06T09:34:06.560044+00:00 12987364.723319401965 237012583.776651859283 249999948.499971270561 1 60070.398698814 2023-05-06T09:34:07.577571+00:00 12987290.142915299162 237012658.357113748789 249999948.500029057264 1 60070.398710907 2023-05-06T09:34:08.622341+00:00 12987347.380292575806 237012601.119587242603 249999948.499879807234 1 60070.398722065 2023-05-06T09:34:09.586421+00:00 12987303.884893884882 237012644.615232199430 249999948.500126093626 1 60070.398733009 2023-05-06T09:34:10.531940+00:00 12987358.881215363741 237012589.618803679943 249999948.500019043684 1 60070.398745359 2023-05-06T09:34:11.599044+00:00 12987350.250281762332 237012598.249767541885 249999948.500049293041 1 60070.398755596 2023-05-06T09:34:12.483539+00:00 12987393.664035858586 237012554.835842400789 249999948.499878257513 1 60070.398767630 2023-05-06T09:34:13.523238+00:00 12987292.030267950147 237012656.469751268625 249999948.500019222498 1 60070.398779335 2023-05-06T09:34:14.534497+00:00 12987349.781528761610 237012598.718410849571 249999948.499939620495 1 60070.398791587 2023-05-06T09:34:15.593106+00:00 12987324.299353493378 237012624.200532525778 249999948.499886006117 1 60070.398802543 2023-05-06T09:34:16.539717+00:00 12987345.663645137101 237012602.836504757404 249999948.500149905682 1 60070.398813831 2023-05-06T09:34:17.515016+00:00 12987343.069868806750 237012605.429884850979 249999948.499753654003 1 60070.398825604 2023-05-06T09:34:18.532209+00:00 12987339.063388975337 237012609.436427026987 249999948.499816000462 1 60070.398837213 2023-05-06T09:34:19.535251+00:00 12987324.705508306623 237012623.794435322285 249999948.499943614006 1 60070.398848532 2023-05-06T09:34:20.513130+00:00 12987299.564615031704 237012648.935239911079 249999948.499854952097 1 60070.398859924 2023-05-06T09:34:21.497399+00:00 12987297.146892152727 237012651.353022962809 249999948.499915122986 1 60070.398871945 2023-05-06T09:34:22.536063+00:00 12987318.716839652508 237012629.783167183399 249999948.500006824732 1 60070.398883433 2023-05-06T09:34:23.528620+00:00 12987331.049135508016 237012617.450691491365 249999948.499826997519 1 60070.398894888 2023-05-06T09:34:24.518362+00:00 12987330.063163623214 237012618.436789155006 249999948.499952793121 1 60070.398907357 2023-05-06T09:34:25.595639+00:00 12987324.383622558787 237012624.116449534893 249999948.500072091818 1 60070.398918248 2023-05-06T09:34:26.536587+00:00 12987319.042562648654 237012629.457495480776 249999948.500058114529 1 60070.398929089 2023-05-06T09:34:27.473288+00:00 12987338.715320782736 237012609.784650415182 249999948.499971210957 1 60070.398941614 2023-05-06T09:34:28.555407+00:00 12987363.812069384381 237012584.687800854445 249999948.499870240688 1 60070.398952558 2023-05-06T09:34:29.500987+00:00 12987383.304086506367 237012565.195750772953 249999948.499837279320 1 60070.398964833 2023-05-06T09:34:30.561524+00:00 12987320.008115930483 237012628.491699576378 249999948.499815493822 1 60070.398975668 2023-05-06T09:34:31.497735+00:00 12987272.142356773838 237012676.357638627291 249999948.499995410442 1 60070.398988072 2023-05-06T09:34:32.569403+00:00 12987355.049142086878 237012593.451066672802 249999948.500208765268 1 60070.398999310 2023-05-06T09:34:33.540394+00:00 12987290.746622612700 237012657.753290235996 249999948.499912858009 1 60070.399010933 2023-05-06T09:34:34.544651+00:00 12987378.314802572131 237012570.185290813446 249999948.500093400478 1 60070.399022048 2023-05-06T09:34:35.504949+00:00 12987305.210971003398 237012643.288969665766 249999948.499940663576 1 60070.399034361 2023-05-06T09:34:36.568780+00:00 12987322.128758033738 237012626.371220886707 249999948.499978929758 1 60070.399046027 2023-05-06T09:34:37.576691+00:00 12987365.513987863436 237012582.985984504223 249999948.499972373247 1 60070.399057467 2023-05-06T09:34:38.565184+00:00 12987329.135243305936 237012619.364688605070 249999948.499931901693 1 60070.399068846 2023-05-06T09:34:39.548342+00:00 12987308.018380695954 237012640.481680899858 249999948.500061601400 1 60070.399080290 2023-05-06T09:34:40.537105+00:00 12987353.253605088219 237012595.246127337217 249999948.499732434750 1 60070.399092278 2023-05-06T09:34:41.572833+00:00 12987353.808869715780 237012594.691185265779 249999948.500054985285 1 60070.399103319 2023-05-06T09:34:42.526791+00:00 12987332.139605160803 237012616.360306769609 249999948.499911934137 1 60070.399114555 2023-05-06T09:34:43.497559+00:00 12987301.319226935506 237012647.180765241385 249999948.499992191792 1 60070.399126160 2023-05-06T09:34:44.500215+00:00 12987326.809332061559 237012621.690721392632 249999948.500053465366 1 60070.399138321 2023-05-06T09:34:45.550904+00:00 12987352.934659913182 237012595.565251827240 249999948.499911725521 1 60070.399149611 2023-05-06T09:34:46.526360+00:00 12987291.543711759150 237012656.956152886152 249999948.499864637852 1 60070.399161585 2023-05-06T09:34:47.560955+00:00 12987336.871459538117 237012611.628662705421 249999948.500122249126 1 60070.399173327 2023-05-06T09:34:48.575476+00:00 12987357.976736467332 237012590.523203432560 249999948.499939888716 1 60070.399183957 2023-05-06T09:34:49.493884+00:00 12987333.482177205384 237012615.017724692822 249999948.499901890755 1 60070.399195758 2023-05-06T09:34:50.513497+00:00 12987349.539349056780 237012598.960580378771 249999948.499929428101 1 60070.399206936 2023-05-06T09:34:51.479263+00:00 12987319.626435128972 237012628.873741507530 249999948.500176638365 1 60070.399218930 2023-05-06T09:34:52.515592+00:00 12987345.587178766727 237012602.912853986025 249999948.500032752752 1 60070.399230042 2023-05-06T09:34:53.475615+00:00 12987305.017517156899 237012643.482344776392 249999948.499861925840 1 60070.399241544 2023-05-06T09:34:54.469430+00:00 12987390.549798738211 237012557.950163722038 249999948.499962449074 1 60070.399254021 2023-05-06T09:34:55.547403+00:00 12987316.872093809769 237012631.628089189529 249999948.500182986259 1 60070.399264886 2023-05-06T09:34:56.486120+00:00 12987338.902461282909 237012609.597512781620 249999948.499974071980 1 60070.399276673 2023-05-06T09:34:57.504515+00:00 12987291.427679011598 237012657.072291314602 249999948.499970316887 1 60070.399289033 2023-05-06T09:34:58.572503+00:00 12987358.183175191283 237012590.316829770803 249999948.500004947186 1 60070.399299336 2023-05-06T09:34:59.462634+00:00 12987306.511634254828 237012641.988428533077 249999948.500062793493 1 60070.399310923 2023-05-06T09:35:00.463788+00:00 12987314.867177110165 237012633.633029937744 249999948.500207036734 1 60070.399327038 2023-05-06T09:35:01.856120+00:00 12987304.806870777160 237012643.693116486073 249999948.499987274408 1 60070.399337438 2023-05-06T09:35:02.754655+00:00 12987316.327096734196 237012632.172974646091 249999948.500071376562 1 60070.399347116 2023-05-06T09:35:03.590851+00:00 12987336.518040979281 237012611.981887996197 249999948.499928981066 1 60070.399357726 2023-05-06T09:35:04.507534+00:00 12987311.349049745128 237012637.150849699974 249999948.499899446964 1 60070.399370028 2023-05-06T09:35:05.570374+00:00 12987356.351689618081 237012592.148305714130 249999948.499995321035 1 60070.399382011 2023-05-06T09:35:06.605789+00:00 12987332.647555772215 237012615.852435231209 249999948.499990999699 1 60070.399393407 2023-05-06T09:35:07.590351+00:00 12987325.181481640786 237012623.318573325872 249999948.500054955482 1 60070.399404802 2023-05-06T09:35:08.574925+00:00 12987314.731081718579 237012633.769039809704 249999948.500121533871 1 60070.399416053 2023-05-06T09:35:09.546983+00:00 12987348.848660692573 237012599.651240408421 249999948.499901115894 1 60070.399427945 2023-05-06T09:35:10.574432+00:00 12987329.656121017411 237012618.843727797270 249999948.499848812819 1 60070.399439027 2023-05-06T09:35:11.531914+00:00 12987381.066548859701 237012567.433544218540 249999948.500093072653 1 60070.399450342 2023-05-06T09:35:12.509581+00:00 12987349.840838797390 237012598.659100085497 249999948.499938875437 1 60070.399462102 2023-05-06T09:35:13.525649+00:00 12987398.580423396081 237012549.919694811106 249999948.500118196011 1 60070.399473491 2023-05-06T09:35:14.509657+00:00 12987323.005883108824 237012625.493936091661 249999948.499819189310 1 60070.399485463 2023-05-06T09:35:15.544029+00:00 12987340.358925646171 237012608.140834867954 249999948.499760508537 1 60070.399496628 2023-05-06T09:35:16.508638+00:00 12987314.136201575398 237012634.363720089197 249999948.499921679497 1 60070.399508544 2023-05-06T09:35:17.538246+00:00 12987349.693561479449 237012598.806449115276 249999948.500010609627 1 60070.399520055 2023-05-06T09:35:18.532732+00:00 12987373.945435538888 237012574.554466128349 249999948.499901652336 1 60070.399531660 2023-05-06T09:35:19.535436+00:00 12987357.443160707131 237012591.056812286377 249999948.499972999096 1 60070.399543204 2023-05-06T09:35:20.532830+00:00 12987274.384090945125 237012674.115777552128 249999948.499868512154 1 60070.399554336 2023-05-06T09:35:21.494614+00:00 12987332.792053019628 237012615.707968920469 249999948.500021934509 1 60070.399565608 2023-05-06T09:35:22.468529+00:00 12987335.045426817611 237012613.454612731934 249999948.500039547682 1 60070.399577986 2023-05-06T09:35:23.537993+00:00 12987342.495148116723 237012606.004769295454 249999948.499917417765 1 60070.399590191 2023-05-06T09:35:24.592559+00:00 12987286.973401378840 237012661.526473224163 249999948.499874591827 1 60070.399600223 2023-05-06T09:35:25.459252+00:00 12987366.835288496688 237012581.664659470320 249999948.499947965145 1 60070.399611940 2023-05-06T09:35:26.471629+00:00 12987326.154106363654 237012622.345734417439 249999948.499840795994 1 60070.399624509 2023-05-06T09:35:27.557567+00:00 12987354.479944813997 237012594.020100742579 249999948.500045567751 1 60070.399636216 2023-05-06T09:35:28.569123+00:00 12987359.023482549936 237012589.476477712393 249999948.499960273504 1 60070.399646770 2023-05-06T09:35:29.480944+00:00 12987294.794934365898 237012653.704900205135 249999948.499834567308 1 60070.399658795 2023-05-06T09:35:30.519830+00:00 12987355.244450870901 237012593.255666404963 249999948.500117272139 1 60070.399670199 2023-05-06T09:35:31.505254+00:00 12987372.521711433306 237012575.978402674198 249999948.500114113092 1 60070.399680927 2023-05-06T09:35:32.432128+00:00 12987327.829109555110 237012620.670779049397 249999948.499888598919 1 60070.399692827 2023-05-06T09:35:33.460277+00:00 12987319.820329416543 237012628.679708957672 249999948.500038385391 1 60070.399705823 2023-05-06T09:35:34.583109+00:00 12987311.970769060776 237012636.529220670462 249999948.499989718199 1 60070.399716049 2023-05-06T09:35:35.466607+00:00 12987330.315186679363 237012618.184849679470 249999948.500036358833 1 60070.399727983 2023-05-06T09:35:36.497769+00:00 12987310.562409177423 237012637.937743395567 249999948.500152587891 1 60070.399739225 2023-05-06T09:35:37.469040+00:00 12987349.917234955356 237012598.582924365997 249999948.500159323215 1 60070.399751366 2023-05-06T09:35:38.517996+00:00 12987342.239449501038 237012606.260480314493 249999948.499929815531 1 60070.399762564 2023-05-06T09:35:39.485540+00:00 12987345.837439477444 237012602.662583976984 249999948.500023454428 1 60070.399774440 2023-05-06T09:35:40.511589+00:00 12987387.156916163862 237012561.342997014523 249999948.499913185835 1 60070.399785653 2023-05-06T09:35:41.480411+00:00 12987348.238462610170 237012600.261599004269 249999948.500061601400 1 60070.399797658 2023-05-06T09:35:42.517664+00:00 12987345.539162302390 237012602.960771203041 249999948.499933511019 1 60070.399808718 2023-05-06T09:35:43.473223+00:00 12987322.715178251266 237012625.784613728523 249999948.499791979790 1 60070.399820330 2023-05-06T09:35:44.476458+00:00 12987342.626810532063 237012605.873159438372 249999948.499969959259 1 60070.399832102 2023-05-06T09:35:45.493573+00:00 12987358.206475947052 237012590.293456554413 249999948.499932497740 1 60070.399843365 2023-05-06T09:35:46.466747+00:00 12987330.837189627811 237012617.662729442120 249999948.499919056892 1 60070.399855342 2023-05-06T09:35:47.501571+00:00 12987347.141629260033 237012601.358289271593 249999948.499918520451 1 60070.399867197 2023-05-06T09:35:48.525773+00:00 12987354.727427445352 237012593.772430777550 249999948.499858230352 1 60070.399879321 2023-05-06T09:35:49.573303+00:00 12987288.463692683727 237012660.036246836185 249999948.499939531088 1 60070.399889849 2023-05-06T09:35:50.482948+00:00 12987314.334616519511 237012634.165320485830 249999948.499936997890 1 60070.399902472 2023-05-06T09:35:51.573601+00:00 12987340.101234104484 237012608.398807466030 249999948.500041574240 1 60070.399913502 2023-05-06T09:35:52.526601+00:00 12987340.908110560849 237012607.591970443726 249999948.500081002712 1 60070.399924740 2023-05-06T09:35:53.497566+00:00 12987286.985009694472 237012661.514829725027 249999948.499839425087 1 60070.399936081 2023-05-06T09:35:54.477436+00:00 12987300.209422484040 237012648.290489315987 249999948.499911785126 1 60070.399947730 2023-05-06T09:35:55.483909+00:00 12987356.960935145617 237012591.539144515991 249999948.500079661608 1 60070.399959821 2023-05-06T09:35:56.528535+00:00 12987318.336574746296 237012630.163550823927 249999948.500125557184 1 60070.399970944 2023-05-06T09:35:57.489551+00:00 12987354.863609561697 237012593.636334091425 249999948.499943643808 1 60070.399983246 2023-05-06T09:35:58.552480+00:00 12987367.890420524403 237012580.609671920538 249999948.500092446804 1 60070.399993816 2023-05-06T09:35:59.465761+00:00 12987313.209270590916 237012635.290693372488 249999948.499963968992 1 60070.400005561 2023-05-06T09:36:00.480452+00:00 12987299.608138008043 237012648.891683757305 249999948.499821752310 1 60070.400017225 2023-05-06T09:36:01.488270+00:00 12987333.622693058103 237012614.877485275269 249999948.500178337097 1 60070.400032094 2023-05-06T09:36:02.772885+00:00 12987369.377566119656 237012579.122332453728 249999948.499898582697 1 60070.400042003 2023-05-06T09:36:03.629091+00:00 12987359.646723661572 237012588.853195130825 249999948.499918788671 1 60070.400053347 2023-05-06T09:36:04.609155+00:00 12987307.929588928819 237012640.570393681526 249999948.499982595444 1 60070.400066509 2023-05-06T09:36:05.746414+00:00 12987336.239366453141 237012612.260560095310 249999948.499926537275 1 60070.400076804 2023-05-06T09:36:06.635888+00:00 12987325.980933589861 237012622.519027203321 249999948.499960780144 1 60070.400088458 2023-05-06T09:36:07.642779+00:00 12987316.580373276025 237012631.919510424137 249999948.499883711338 1 60070.400100317 2023-05-06T09:36:08.667379+00:00 12987350.298908673227 237012598.201152175665 249999948.500060856342 1 60070.400110986 2023-05-06T09:36:09.589166+00:00 12987372.501648530364 237012575.998278856277 249999948.499927401543 1 60070.400122472 2023-05-06T09:36:10.581586+00:00 12987318.794079523534 237012629.706057608128 249999948.500137120485 1 60070.400133089 2023-05-06T09:36:11.498913+00:00 12987336.141868539155 237012612.357851266861 249999948.499719798565 1 60070.400146064 2023-05-06T09:36:12.619908+00:00 12987352.284048622474 237012596.215928286314 249999948.499976903200 1 60070.400157569 2023-05-06T09:36:13.614013+00:00 12987328.990972820669 237012619.509112447500 249999948.500085264444 1 60070.400168982 2023-05-06T09:36:14.600020+00:00 12987367.755428958684 237012580.744682222605 249999948.500111192465 1 60070.400180377 2023-05-06T09:36:15.584580+00:00 12987352.363559769467 237012596.136458903551 249999948.500018686056 1 60070.400192204 2023-05-06T09:36:16.606433+00:00 12987305.597367769107 237012642.902593791485 249999948.499961555004 1 60070.400203012 2023-05-06T09:36:17.540216+00:00 12987301.803835378960 237012646.696088403463 249999948.499923795462 1 60070.400214925 2023-05-06T09:36:18.569546+00:00 12987369.388312695548 237012579.111634254456 249999948.499946951866 1 60070.400226268 2023-05-06T09:36:19.549537+00:00 12987344.664716301486 237012603.835352241993 249999948.500068545341 1 60070.400237607 2023-05-06T09:36:20.529245+00:00 12987278.882007153705 237012669.617997944355 249999948.500005096197 1 60070.400249366 2023-05-06T09:36:21.545223+00:00 12987318.145826967433 237012630.354243338108 249999948.500070303679 1 60070.400260909 2023-05-06T09:36:22.542545+00:00 12987326.438817923889 237012622.061290413141 249999948.500108331442 1 60070.400272750 2023-05-06T09:36:23.565580+00:00 12987311.486337287351 237012637.013866692781 249999948.500203967094 1 60070.400285012 2023-05-06T09:36:24.625007+00:00 12987334.108659321442 237012614.391162514687 249999948.499821841717 1 60070.400296364 2023-05-06T09:36:25.605861+00:00 12987332.759969687089 237012615.740023255348 249999948.499992936850 1 60070.400308464 2023-05-06T09:36:26.651319+00:00 12987351.151905782521 237012597.347699791193 249999948.499605566263 1 60070.400319402 2023-05-06T09:36:27.596312+00:00 12987359.991782348603 237012588.508347928524 249999948.500130265951 1 60070.400330920 2023-05-06T09:36:28.591445+00:00 12987308.851370204240 237012639.648514956236 249999948.499885171652 1 60070.400342644 2023-05-06T09:36:29.604447+00:00 12987334.807453207672 237012613.692444503307 249999948.499897718430 1 60070.400353175 2023-05-06T09:36:30.514299+00:00 12987345.124047512189 237012603.375839978456 249999948.499887496233 1 60070.400366324 2023-05-06T09:36:31.650341+00:00 12987303.873553313315 237012644.626328647137 249999948.499881953001 1 60070.400376562 2023-05-06T09:36:32.534993+00:00 12987323.969446489587 237012624.530540615320 249999948.499987095594 1 60070.400387782 2023-05-06T09:36:33.504323+00:00 12987354.394932448864 237012594.104945898056 249999948.499878346920 1 60070.400400134 2023-05-06T09:36:34.571606+00:00 12987328.502108659595 237012619.997700035572 249999948.499808698893 1 60070.400412139 2023-05-06T09:36:35.608857+00:00 12987347.801079602912 237012600.698775559664 249999948.499855160713 1 60070.400423656 2023-05-06T09:36:36.603918+00:00 12987325.699439700693 237012622.800565838814 249999948.500005543232 1 60070.400434981 2023-05-06T09:36:37.582376+00:00 12987293.168372774497 237012655.331623047590 249999948.499995827675 1 60070.400447212 2023-05-06T09:36:38.639129+00:00 12987322.338788608089 237012626.160975188017 249999948.499763786793 1 60070.400458332 2023-05-06T09:36:39.599845+00:00 12987336.080920493230 237012612.419035255909 249999948.499955743551 1 60070.400469133 2023-05-06T09:36:40.533061+00:00 12987388.594327080995 237012559.905752956867 249999948.500080049038 1 60070.400480443 2023-05-06T09:36:41.510277+00:00 12987297.544146567583 237012650.955820947886 249999948.499967515469 1 60070.400492075 2023-05-06T09:36:42.515253+00:00 12987295.853317277506 237012652.646554619074 249999948.499871909618 1 60070.400503363 2023-05-06T09:36:43.490572+00:00 12987325.421091284603 237012623.078851103783 249999948.499942392111 1 60070.400515301 2023-05-06T09:36:44.522038+00:00 12987361.157273627818 237012587.342643857002 249999948.499917477369 1 60070.400527666 2023-05-06T09:36:45.590316+00:00 12987315.528967550024 237012632.971053212881 249999948.500020772219 1 60070.400537796 2023-05-06T09:36:46.465547+00:00 12987329.998810537159 237012618.501255542040 249999948.500066071749 1 60070.400549416 2023-05-06T09:36:47.469554+00:00 12987300.756333380938 237012647.743757337332 249999948.500090718269 1 60070.400562764 2023-05-06T09:36:48.622817+00:00 12987376.847051976249 237012571.653089642525 249999948.500141620636 1 60070.400572720 2023-05-06T09:36:49.482953+00:00 12987351.112238384783 237012597.387863576412 249999948.500101953745 1 60070.400584065 2023-05-06T09:36:50.463236+00:00 12987285.479335408658 237012663.020524442196 249999948.499859839678 1 60070.400596222 2023-05-06T09:36:51.513554+00:00 12987320.826147915795 237012627.673826754093 249999948.499974668026 1 60070.400608536 2023-05-06T09:36:52.577507+00:00 12987285.467984285206 237012663.031968921423 249999948.499953210354 1 60070.400619855 2023-05-06T09:36:53.555439+00:00 12987373.126242244616 237012575.373636543751 249999948.499878793955 1 60070.400631026 2023-05-06T09:36:54.520626+00:00 12987327.592862693593 237012620.907022982836 249999948.499885678291 1 60070.400642194 2023-05-06T09:36:55.485544+00:00 12987337.706338381395 237012610.793697565794 249999948.500035941601 1 60070.400653583 2023-05-06T09:36:56.469550+00:00 12987344.547249056399 237012603.952744901180 249999948.499993950129 1 60070.400665386 2023-05-06T09:36:57.489298+00:00 12987326.816492479295 237012621.683550953865 249999948.500043421984 1 60070.400677833 2023-05-06T09:36:58.564756+00:00 12987359.396112794057 237012589.103906780481 249999948.500019580126 1 60070.400688660 2023-05-06T09:36:59.500274+00:00 12987337.630673721433 237012610.869189858437 249999948.499863564968 1 60070.400700826 2023-05-06T09:37:00.551408+00:00 12987325.515244366601 237012622.984745919704 249999948.499990284443 1 60070.400712162 2023-05-06T09:37:01.530793+00:00 12987340.473348224536 237012608.026758283377 249999948.500106513500 1 60070.400724934 2023-05-06T09:37:02.634288+00:00 12987315.511363117024 237012632.988542109728 249999948.499905228615 1 60070.400735074 2023-05-06T09:37:03.510413+00:00 12987346.311466366053 237012602.188436657190 249999948.499903023243 1 60070.400746257 2023-05-06T09:37:04.476613+00:00 12987333.461258655414 237012615.038503736258 249999948.499762386084 1 60070.400757760 2023-05-06T09:37:05.470435+00:00 12987339.129872649908 237012609.370060712099 249999948.499933362007 1 60070.400770771 2023-05-06T09:37:06.594634+00:00 12987316.033708103001 237012632.466428160667 249999948.500136256218 1 60070.400781222 2023-05-06T09:37:07.497529+00:00 12987351.064582871273 237012597.435562789440 249999948.500145673752 1 60070.400793551 2023-05-06T09:37:08.562798+00:00 12987328.605537025258 237012619.894433856010 249999948.499970883131 1 60070.400804662 2023-05-06T09:37:09.522806+00:00 12987324.684391682968 237012623.815561383963 249999948.499953061342 1 60070.400815712 2023-05-06T09:37:10.477553+00:00 12987346.434374576434 237012602.065374910831 249999948.499749481678 1 60070.400827590 2023-05-06T09:37:11.503759+00:00 12987347.536931093782 237012600.963105738163 249999948.500036835670 1 60070.400838861 2023-05-06T09:37:12.477557+00:00 12987305.151485698298 237012643.348665386438 249999948.500151097775 1 60070.400851175 2023-05-06T09:37:13.541532+00:00 12987334.791932966560 237012613.708083689213 249999948.500016659498 1 60070.400862689 2023-05-06T09:37:14.536360+00:00 12987306.277951890603 237012642.222123533487 249999948.500075429678 1 60070.400873343 2023-05-06T09:37:15.456843+00:00 12987315.287162393332 237012633.212861686945 249999948.500024080276 1 60070.400886027 2023-05-06T09:37:16.552693+00:00 12987378.769295044243 237012569.730589777231 249999948.499884814024 1 60070.400897161 2023-05-06T09:37:17.514737+00:00 12987318.756893731654 237012629.743147462606 249999948.500041186810 1 60070.400908618 2023-05-06T09:37:18.504609+00:00 12987387.526860669255 237012560.973163634539 249999948.500024318695 1 60070.400920367 2023-05-06T09:37:19.519687+00:00 12987319.301011746749 237012629.198926031590 249999948.499937772751 1 60070.400932768 2023-05-06T09:37:20.591189+00:00 12987352.535249628127 237012595.964766860008 249999948.500016480684 1 60070.400943347 2023-05-06T09:37:21.505186+00:00 12987308.679973999038 237012639.820005774498 249999948.499979764223 1 60070.400954179 2023-05-06T09:37:22.441010+00:00 12987287.554966416210 237012660.944989234209 249999948.499955654144 1 60070.400966528 2023-05-06T09:37:23.508000+00:00 12987295.870154723525 237012652.629850327969 249999948.500005066395 1 60070.400977938 2023-05-06T09:37:24.493803+00:00 12987350.779813036323 237012597.720292687416 249999948.500105738640 1 60070.400989463 2023-05-06T09:37:25.489559+00:00 12987304.907092791051 237012643.592805713415 249999948.499898493290 1 60070.401001222 2023-05-06T09:37:26.505551+00:00 12987306.385481690988 237012642.114414662123 249999948.499896347523 1 60070.401013439 2023-05-06T09:37:27.561124+00:00 12987342.538568511605 237012605.961214154959 249999948.499782681465 1 60070.401024770 2023-05-06T09:37:28.540171+00:00 12987339.902833761647 237012608.597377717495 249999948.500211477280 1 60070.401035844 2023-05-06T09:37:29.496948+00:00 12987363.629134584218 237012584.870781868696 249999948.499916464090 1 60070.401047236 2023-05-06T09:37:30.481214+00:00 12987344.949703626335 237012603.550135701895 249999948.499839335680 1 60070.401059643 2023-05-06T09:37:31.553155+00:00 12987306.380403606221 237012642.119549274445 249999948.499952882528 1 60070.401070975 2023-05-06T09:37:32.532234+00:00 12987317.304798172787 237012631.195329785347 249999948.500127971172 1 60070.401083166 2023-05-06T09:37:33.585546+00:00 12987334.795172104612 237012613.704907059669 249999948.500079154968 1 60070.401093623 2023-05-06T09:37:34.489043+00:00 12987334.865992998704 237012613.634068280458 249999948.500061273575 1 60070.401106606 2023-05-06T09:37:35.610765+00:00 12987366.927044706419 237012581.572895526886 249999948.499940246344 1 60070.401116528 2023-05-06T09:37:36.468018+00:00 12987333.063065759838 237012615.437023133039 249999948.500088900328 1 60070.401128807 2023-05-06T09:37:37.528899+00:00 12987316.321666615084 237012632.178382724524 249999948.500049352646 1 60070.401140491 2023-05-06T09:37:38.538420+00:00 12987248.750650323927 237012699.749210178852 249999948.499860495329 1 60070.401151686 2023-05-06T09:37:39.505644+00:00 12987348.130275024101 237012600.369626671076 249999948.499901682138 1 60070.401163024 2023-05-06T09:37:40.485241+00:00 12987356.415976174176 237012592.084053784609 249999948.500029951334 1 60070.401174787 2023-05-06T09:37:41.501545+00:00 12987370.728044562042 237012577.771862179041 249999948.499906748533 1 60070.401186471 2023-05-06T09:37:42.511092+00:00 12987376.775622025132 237012571.724298179150 249999948.499920189381 1 60070.401197759 2023-05-06T09:37:43.486326+00:00 12987321.608947033063 237012626.891036629677 249999948.499983668327 1 60070.401209456 2023-05-06T09:37:44.497027+00:00 12987366.332136020064 237012582.167872667313 249999948.500008702278 1 60070.401220998 2023-05-06T09:37:45.494257+00:00 12987328.981047760695 237012619.518992543221 249999948.500040292740 1 60070.401232026 2023-05-06T09:37:46.447023+00:00 12987326.891247920692 237012621.608886420727 249999948.500134348869 1 60070.401243880 2023-05-06T09:37:47.471285+00:00 12987332.480444427580 237012616.019463360310 249999948.499907791615 1 60070.401255731 2023-05-06T09:37:48.495126+00:00 12987371.953878786415 237012576.546136498451 249999948.500015288591 1 60070.401267069 2023-05-06T09:37:49.474790+00:00 12987324.428088732064 237012624.071917474270 249999948.500006198883 1 60070.401278900 2023-05-06T09:37:50.496998+00:00 12987295.671639602631 237012652.828570574522 249999948.500210165977 1 60070.401290342 2023-05-06T09:37:51.485528+00:00 12987306.604238031432 237012641.895714700222 249999948.499952733517 1 60070.401302149 2023-05-06T09:37:52.505688+00:00 12987300.260798491538 237012648.239015161991 249999948.499813646078 1 60070.401313787 2023-05-06T09:37:53.511243+00:00 12987342.985041443259 237012605.515174537897 249999948.500215977430 1 60070.401325310 2023-05-06T09:37:54.506740+00:00 12987385.328401638195 237012563.171400725842 249999948.499802350998 1 60070.401336758 2023-05-06T09:37:55.495904+00:00 12987323.574632123113 237012624.925287693739 249999948.499919831753 1 60070.401347986 2023-05-06T09:37:56.466001+00:00 12987333.081284131855 237012615.418544232845 249999948.499828368425 1 60070.401360436 2023-05-06T09:37:57.541655+00:00 12987306.943265479058 237012641.556773394346 249999948.500038862228 1 60070.401371956 2023-05-06T09:37:58.536991+00:00 12987360.339180797338 237012588.160767763853 249999948.499948561192 1 60070.401383021 2023-05-06T09:37:59.492983+00:00 12987373.487352903932 237012575.012687057257 249999948.500039964914 1 60070.401394637 2023-05-06T09:38:00.496661+00:00 12987345.707060556859 237012602.792871594429 249999948.499932140112 1 60070.401406600 2023-05-06T09:38:01.530202+00:00 12987354.625795777887 237012593.874313235283 249999948.500109016895 1 60070.401420884 2023-05-06T09:38:02.764408+00:00 12987288.300357963890 237012660.199622064829 249999948.499980032444 1 60070.401431640 2023-05-06T09:38:03.693677+00:00 12987333.959800658748 237012614.539972692728 249999948.499773353338 1 60070.401441848 2023-05-06T09:38:04.575656+00:00 12987344.893494715914 237012603.606649637222 249999948.500144362450 1 60070.401452429 2023-05-06T09:38:05.489890+00:00 12987260.748613957316 237012687.751327902079 249999948.499941855669 1 60070.401465327 2023-05-06T09:38:06.604317+00:00 12987375.551917077973 237012572.947986721992 249999948.499903798103 1 60070.401476373 2023-05-06T09:38:07.558635+00:00 12987327.227308861911 237012621.272698581219 249999948.500007450581 1 60070.401488598 2023-05-06T09:38:08.614843+00:00 12987295.668202226982 237012652.831867188215 249999948.500069409609 1 60070.401499816 2023-05-06T09:38:09.584128+00:00 12987346.985902141780 237012601.514129579067 249999948.500031709671 1 60070.401510201 2023-05-06T09:38:10.481399+00:00 12987296.719811130315 237012651.780217647552 249999948.500028789043 1 60070.401522440 2023-05-06T09:38:11.538813+00:00 12987404.754262123257 237012543.745569378138 249999948.499831497669 1 60070.401534436 2023-05-06T09:38:12.575256+00:00 12987300.152176773176 237012648.347915560007 249999948.500092327595 1 60070.401545659 2023-05-06T09:38:13.544958+00:00 12987353.677628580481 237012594.822397261858 249999948.500025838614 1 60070.401556856 2023-05-06T09:38:14.512349+00:00 12987303.989048322663 237012644.510698735714 249999948.499747067690 1 60070.401568209 2023-05-06T09:38:15.493281+00:00 12987333.536919973791 237012614.963024616241 249999948.499944597483 1 60070.401579749 2023-05-06T09:38:16.490284+00:00 12987364.399942912161 237012584.100039660931 249999948.499982565641 1 60070.401591316 2023-05-06T09:38:17.489679+00:00 12987300.881624046713 237012647.618371635675 249999948.499995678663 1 60070.401603861 2023-05-06T09:38:18.573583+00:00 12987314.702954562381 237012633.797184944153 249999948.500139504671 1 60070.401614917 2023-05-06T09:38:19.528859+00:00 12987362.014420391992 237012586.485551029444 249999948.499971419573 1 60070.401626314 2023-05-06T09:38:20.513550+00:00 12987369.472331302240 237012579.027625739574 249999948.499957054853 1 60070.401637755 2023-05-06T09:38:21.502074+00:00 12987336.443328658119 237012612.056612938643 249999948.499941587448 1 60070.401650190 2023-05-06T09:38:22.576409+00:00 12987342.499657897279 237012606.000340133905 249999948.499998033047 1 60070.401661145 2023-05-06T09:38:23.522888+00:00 12987306.079181188717 237012642.420811951160 249999948.499993145466 1 60070.401672442 2023-05-06T09:38:24.498964+00:00 12987347.257216796279 237012601.242659747601 249999948.499876558781 1 60070.401684009 2023-05-06T09:38:25.498364+00:00 12987332.359950978309 237012616.140018522739 249999948.499969512224 1 60070.401695296 2023-05-06T09:38:26.473549+00:00 12987305.939736854285 237012642.560158431530 249999948.499895274639 1 60070.401706774 2023-05-06T09:38:27.465279+00:00 12987342.986592780799 237012605.513468265533 249999948.500061035156 1 60070.401719382 2023-05-06T09:38:28.554589+00:00 12987351.654748588800 237012596.845342755318 249999948.500091344118 1 60070.401730519 2023-05-06T09:38:29.516821+00:00 12987320.750309139490 237012627.749588936567 249999948.499898076057 1 60070.401742148 2023-05-06T09:38:30.521561+00:00 12987302.827148681507 237012645.672803610563 249999948.499952286482 1 60070.401753884 2023-05-06T09:38:31.535573+00:00 12987348.833646243438 237012599.666398435831 249999948.500044673681 1 60070.401764689 2023-05-06T09:38:32.469157+00:00 12987313.844824355096 237012634.655201643705 249999948.500025987625 1 60070.401776686 2023-05-06T09:38:33.505689+00:00 12987363.803820356727 237012584.696157038212 249999948.499977409840 1 60070.401788831 2023-05-06T09:38:34.555029+00:00 12987254.432356012985 237012694.067717671394 249999948.500073671341 1 60070.401800204 2023-05-06T09:38:35.537608+00:00 12987385.064712597057 237012563.435108095407 249999948.499820679426 1 60070.401811903 2023-05-06T09:38:36.548469+00:00 12987305.796486875042 237012642.703418642282 249999948.499905526638 1 60070.401822960 2023-05-06T09:38:37.503777+00:00 12987277.080384928733 237012671.419747024775 249999948.500131964684 1 60070.401835300 2023-05-06T09:38:38.569955+00:00 12987380.099455906078 237012568.400574088097 249999948.500029981136 1 60070.401846882 2023-05-06T09:38:39.570647+00:00 12987328.586772184819 237012619.913335382938 249999948.500107556581 1 60070.401856816 2023-05-06T09:38:40.428921+00:00 12987316.122318109497 237012632.377826094627 249999948.500144213438 1 60070.401870459 2023-05-06T09:38:41.607642+00:00 12987344.060312658548 237012604.439563125372 249999948.499875783920 1 60070.401881087 2023-05-06T09:38:42.525922+00:00 12987305.884610785171 237012642.615586459637 249999948.500197231770 1 60070.401892583 2023-05-06T09:38:43.519201+00:00 12987302.764450397342 237012645.735494315624 249999948.499944716692 1 60070.401903885 2023-05-06T09:38:44.495707+00:00 12987376.142940204591 237012572.357149600983 249999948.500089794397 1 60070.401916154 2023-05-06T09:38:45.555663+00:00 12987328.783147584647 237012619.716992139816 249999948.500139713287 1 60070.401926733 2023-05-06T09:38:46.469693+00:00 12987373.310974298045 237012575.189011543989 249999948.499985843897 1 60070.401938679 2023-05-06T09:38:47.501822+00:00 12987305.936927238479 237012642.562839984894 249999948.499767214060 1 60070.401950287 2023-05-06T09:38:48.504804+00:00 12987331.894370948896 237012616.605656892061 249999948.500027835369 1 60070.401961522 2023-05-06T09:38:49.475497+00:00 12987326.912183251232 237012621.587959229946 249999948.500142484903 1 60070.401973481 2023-05-06T09:38:50.508764+00:00 12987338.196412833408 237012610.303555905819 249999948.499968737364 1 60070.401985337 2023-05-06T09:38:51.533135+00:00 12987332.427294518799 237012616.072643220425 249999948.499937742949 1 60070.401996843 2023-05-06T09:38:52.527228+00:00 12987385.341407041997 237012563.158499628305 249999948.499906659126 1 60070.402008686 2023-05-06T09:38:53.550444+00:00 12987267.473329067230 237012681.026829212904 249999948.500158280134 1 60070.402019778 2023-05-06T09:38:54.508809+00:00 12987394.513846637681 237012553.986152678728 249999948.499999314547 1 60070.402031246 2023-05-06T09:38:55.499668+00:00 12987280.428340714425 237012668.071359157562 249999948.499699860811 1 60070.402043342 2023-05-06T09:38:56.544709+00:00 12987306.133563630283 237012642.366479814053 249999948.500043451786 1 60070.402054918 2023-05-06T09:38:57.544925+00:00 12987364.765692928806 237012583.734069406986 249999948.499762326479 1 60070.402065361 2023-05-06T09:38:58.447175+00:00 12987297.025781420991 237012651.474378407001 249999948.500159829855 1 60070.402077402 2023-05-06T09:38:59.487562+00:00 12987355.968473291025 237012592.531432211399 249999948.499905496836 1 60070.402089238 2023-05-06T09:39:00.510126+00:00 12987357.951377948746 237012590.548495173454 249999948.499873131514 1 60070.402101083 2023-05-06T09:39:01.533562+00:00 12987279.923386950046 237012668.576704502106 249999948.500091463327 1 60070.402113629 2023-05-06T09:39:02.617554+00:00 12987344.748340340331 237012603.751724123955 249999948.500064462423 1 60070.402124869 2023-05-06T09:39:03.588661+00:00 12987324.454291867092 237012624.045584946871 249999948.499876827002 1 60070.402135619 2023-05-06T09:39:04.517465+00:00 12987291.766559779644 237012656.733602315187 249999948.500162094831 1 60070.402147403 2023-05-06T09:39:05.535600+00:00 12987358.925615614280 237012589.574318617582 249999948.499934226274 1 60070.402159798 2023-05-06T09:39:06.606539+00:00 12987315.770808201283 237012632.729031801224 249999948.499839991331 1 60070.402169527 2023-05-06T09:39:07.447083+00:00 12987348.541628329083 237012599.958599895239 249999948.500228226185 1 60070.402181891 2023-05-06T09:39:08.515390+00:00 12987324.708862530068 237012623.791093558073 249999948.499956101179 1 60070.402193397 2023-05-06T09:39:09.509503+00:00 12987405.633403565735 237012542.866635948420 249999948.500039517879 1 60070.402205062 2023-05-06T09:39:10.517372+00:00 12987312.016360392794 237012636.483515471220 249999948.499875873327 1 60070.402216053 2023-05-06T09:39:11.466946+00:00 12987340.242439504713 237012608.257630437613 249999948.500069946051 1 60070.402229255 2023-05-06T09:39:12.607625+00:00 12987364.388979651034 237012584.111125558615 249999948.500105202198 1 60070.402240004 2023-05-06T09:39:13.536399+00:00 12987322.649432191625 237012625.850523233414 249999948.499955415726 1 60070.402251397 2023-05-06T09:39:14.520699+00:00 12987360.014093900099 237012588.485888063908 249999948.499981969595 1 60070.402263266 2023-05-06T09:39:15.546142+00:00 12987338.936803903431 237012609.563060969114 249999948.499864876270 1 60070.402273850 2023-05-06T09:39:16.460648+00:00 12987334.889639103785 237012613.610413908958 249999948.500053018332 1 60070.402285546 2023-05-06T09:39:17.471154+00:00 12987344.758173527196 237012603.741738736629 249999948.499912261963 1 60070.402296991 2023-05-06T09:39:18.460009+00:00 12987330.171994678676 237012618.328098744154 249999948.500093430281 1 60070.402308737 2023-05-06T09:39:19.474852+00:00 12987320.157032290474 237012628.343022525311 249999948.500054806471 1 60070.402320115 2023-05-06T09:39:20.457935+00:00 12987359.040017290041 237012589.460053682327 249999948.500070959330 1 60070.402331926 2023-05-06T09:39:21.478393+00:00 12987327.052131786942 237012621.447902619839 249999948.500034391880 1 60070.402343777 2023-05-06T09:39:22.502370+00:00 12987368.160926152021 237012580.339068531990 249999948.499994695187 1 60070.402355167 2023-05-06T09:39:23.486452+00:00 12987340.197203114629 237012608.302661001682 249999948.499864101410 1 60070.402367044 2023-05-06T09:39:24.512572+00:00 12987291.027698459104 237012657.472357720137 249999948.500056177378 1 60070.402379050 2023-05-06T09:39:25.549953+00:00 12987330.720658298582 237012617.779314100742 249999948.499972403049 1 60070.402390281 2023-05-06T09:39:26.520294+00:00 12987315.920013340190 237012632.580017328262 249999948.500030666590 1 60070.402401452 2023-05-06T09:39:27.485481+00:00 12987348.470844062045 237012600.029176175594 249999948.500020235777 1 60070.402412937 2023-05-06T09:39:28.477792+00:00 12987349.762198915705 237012598.737750977278 249999948.499949902296 1 60070.402425058 2023-05-06T09:39:29.525021+00:00 12987321.493471462280 237012627.006602406502 249999948.500073879957 1 60070.402436329 2023-05-06T09:39:30.498789+00:00 12987336.792054407299 237012611.707859486341 249999948.499913901091 1 60070.402447537 2023-05-06T09:39:31.467139+00:00 12987325.312178067863 237012623.187685281038 249999948.499863356352 1 60070.402460346 2023-05-06T09:39:32.573882+00:00 12987316.119810894132 237012632.380164653063 249999948.499975562096 1 60070.402471291 2023-05-06T09:39:33.519577+00:00 12987313.645535100251 237012634.854557693005 249999948.500092804432 1 60070.402483015 2023-05-06T09:39:34.532495+00:00 12987335.894151350483 237012612.605765730143 249999948.499917089939 1 60070.402494783 2023-05-06T09:39:35.549221+00:00 12987304.728338485584 237012643.771591812372 249999948.499930292368 1 60070.402506222 2023-05-06T09:39:36.537614+00:00 12987332.176351210102 237012616.323411226273 249999948.499762445688 1 60070.402518384 2023-05-06T09:39:37.588337+00:00 12987399.871821919456 237012548.628283768892 249999948.500105679035 1 60070.402529010 2023-05-06T09:39:38.506412+00:00 12987297.772132365033 237012650.727720081806 249999948.499852448702 1 60070.402540154 2023-05-06T09:39:39.469335+00:00 12987319.795517297462 237012628.704555749893 249999948.500073045492 1 60070.402552237 2023-05-06T09:39:40.513313+00:00 12987335.105474658310 237012613.394490778446 249999948.499965429306 1 60070.402563926 2023-05-06T09:39:41.523218+00:00 12987413.044655611739 237012535.455308228731 249999948.499963849783 1 60070.402575060 2023-05-06T09:39:42.485190+00:00 12987295.433691758662 237012653.066435337067 249999948.500127106905 1 60070.402586771 2023-05-06T09:39:43.497051+00:00 12987340.914932971820 237012607.584937065840 249999948.499870032072 1 60070.402598953 2023-05-06T09:39:44.549537+00:00 12987320.924908326939 237012627.575146853924 249999948.500055193901 1 60070.402610111 2023-05-06T09:39:45.513546+00:00 12987331.209966303781 237012617.289914458990 249999948.499880760908 1 60070.402621063 2023-05-06T09:39:46.459868+00:00 12987320.403288710862 237012628.096771448851 249999948.500060170889 1 60070.402632468 2023-05-06T09:39:47.445282+00:00 12987336.929112223908 237012611.571009814739 249999948.500122040510 1 60070.402645158 2023-05-06T09:39:48.541626+00:00 12987380.294989760965 237012568.204929679632 249999948.499919444323 1 60070.402656298 2023-05-06T09:39:49.504121+00:00 12987345.291528351605 237012603.208233743906 249999948.499762088060 1 60070.402667598 2023-05-06T09:39:50.480496+00:00 12987336.053416090086 237012612.446638464928 249999948.500054568052 1 60070.402679366 2023-05-06T09:39:51.497195+00:00 12987360.829956522211 237012587.669964671135 249999948.499921202660 1 60070.402690249 2023-05-06T09:39:52.437543+00:00 12987265.777471426874 237012682.722626894712 249999948.500098317862 1 60070.402702566 2023-05-06T09:39:53.501738+00:00 12987341.190063182265 237012607.309976369143 249999948.500039547682 1 60070.402713758 2023-05-06T09:39:54.468673+00:00 12987337.510931959376 237012610.989046573639 249999948.499978542328 1 60070.402725842 2023-05-06T09:39:55.512728+00:00 12987331.425090597942 237012617.074929684401 249999948.500020295382 1 60070.402738143 2023-05-06T09:39:56.575550+00:00 12987376.807669617236 237012571.692404329777 249999948.500073939562 1 60070.402749326 2023-05-06T09:39:57.541793+00:00 12987342.669464709237 237012605.830391407013 249999948.499856114388 1 60070.402760969 2023-05-06T09:39:58.547784+00:00 12987324.870000349358 237012623.630030453205 249999948.500030815601 1 60070.402772570 2023-05-06T09:39:59.550017+00:00 12987332.032493362203 237012616.467554152012 249999948.500047504902 1 60070.402783444 2023-05-06T09:40:00.489529+00:00 12987318.261387145147 237012630.238543063402 249999948.499930202961 1 60070.402795739 2023-05-06T09:40:01.551796+00:00 12987335.713620863855 237012612.786434173584 249999948.500055044889 1 60070.402810894 2023-05-06T09:40:02.861225+00:00 12987359.415983071551 237012589.083917826414 249999948.499900907278 1 60070.402819400 2023-05-06T09:40:03.596155+00:00 12987344.417924225330 237012604.082131505013 249999948.500055730343 1 60070.402831130 2023-05-06T09:40:04.609605+00:00 12987304.540863770992 237012643.959304720163 249999948.500168502331 1 60070.402843446 2023-05-06T09:40:05.673792+00:00 12987303.696082266048 237012644.804028004408 249999948.500110268593 1 60070.402854877 2023-05-06T09:40:06.661348+00:00 12987341.435632085428 237012607.064282864332 249999948.499914944172 1 60070.402866699 2023-05-06T09:40:07.682780+00:00 12987311.398048376665 237012637.102104157209 249999948.500152528286 1 60070.402876466 2023-05-06T09:40:08.526611+00:00 12987341.387543125078 237012607.112541228533 249999948.500084340572 1 60070.402887635 2023-05-06T09:40:09.491672+00:00 12987349.628831412643 237012598.871400862932 249999948.500232279301 1 60070.402900009 2023-05-06T09:40:10.560827+00:00 12987312.549803983420 237012635.950208574533 249999948.500012546778 1 60070.402911396 2023-05-06T09:40:11.544573+00:00 12987326.346000170335 237012622.154060751200 249999948.500060915947 1 60070.402923420 2023-05-06T09:40:12.583479+00:00 12987322.987808553502 237012625.512047261000 249999948.499855816364 1 60070.402934010 2023-05-06T09:40:13.498493+00:00 12987381.326333250850 237012567.173773735762 249999948.500106990337 1 60070.402946503 2023-05-06T09:40:14.577877+00:00 12987321.518667401746 237012626.981277674437 249999948.499945074320 1 60070.402958268 2023-05-06T09:40:15.594374+00:00 12987323.319765988737 237012625.180162400007 249999948.499928385019 1 60070.402969829 2023-05-06T09:40:16.593237+00:00 12987325.235616393387 237012623.264320999384 249999948.499937385321 1 60070.402980421 2023-05-06T09:40:17.508374+00:00 12987357.389478249475 237012591.110544264317 249999948.500022500753 1 60070.402992580 2023-05-06T09:40:18.558940+00:00 12987303.871132381260 237012644.628749787807 249999948.499882161617 1 60070.403003311 2023-05-06T09:40:19.486106+00:00 12987330.180702595040 237012618.319137126207 249999948.499839723110 1 60070.403016026 2023-05-06T09:40:20.584612+00:00 12987336.021986614913 237012612.478057682514 249999948.500044286251 1 60070.403026335 2023-05-06T09:40:21.475369+00:00 12987332.819493636489 237012615.680324256420 249999948.499817907810 1 60070.403038806 2023-05-06T09:40:22.552818+00:00 12987310.019377661869 237012638.480597436428 249999948.499975085258 1 60070.403050240 2023-05-06T09:40:23.540710+00:00 12987373.494907427579 237012575.005140006542 249999948.500047445297 1 60070.403062933 2023-05-06T09:40:24.637427+00:00 12987289.334392610937 237012659.165641158819 249999948.500033766031 1 60070.403074057 2023-05-06T09:40:25.598550+00:00 12987365.327051389962 237012583.172932446003 249999948.499983847141 1 60070.403084618 2023-05-06T09:40:26.510987+00:00 12987332.519322976470 237012615.980692178011 249999948.500015139580 1 60070.403096136 2023-05-06T09:40:27.506108+00:00 12987360.377171251923 237012588.122880995274 249999948.500052243471 1 60070.403107375 2023-05-06T09:40:28.477182+00:00 12987327.370181258768 237012621.129692167044 249999948.499873429537 1 60070.403119274 2023-05-06T09:40:29.505311+00:00 12987352.881003767252 237012595.618979454041 249999948.499983221292 1 60070.403131468 2023-05-06T09:40:30.558803+00:00 12987350.669134356081 237012597.830703437328 249999948.499837785959 1 60070.403143017 2023-05-06T09:40:31.556652+00:00 12987290.775078071281 237012657.725026130676 249999948.500104188919 1 60070.403154629 2023-05-06T09:40:32.559932+00:00 12987362.866640452296 237012585.633344233036 249999948.499984681606 1 60070.403166362 2023-05-06T09:40:33.573650+00:00 12987337.092803183943 237012611.407181382179 249999948.499984562397 1 60070.403178634 2023-05-06T09:40:34.633994+00:00 12987337.933665173128 237012610.566143661737 249999948.499808847904 1 60070.403190241 2023-05-06T09:40:35.636795+00:00 12987306.646611467004 237012641.853376954794 249999948.499988436699 1 60070.403200684 2023-05-06T09:40:36.539121+00:00 12987332.283375199884 237012616.216653078794 249999948.500028282404 1 60070.403211247 2023-05-06T09:40:37.451776+00:00 12987327.777024306357 237012620.722887605429 249999948.499911904335 1 60070.403223100 2023-05-06T09:40:38.475803+00:00 12987292.882167275995 237012655.617721319199 249999948.499888598919 1 60070.403235431 2023-05-06T09:40:39.541236+00:00 12987294.168552938849 237012654.331463754177 249999948.500016689301 1 60070.403246884 2023-05-06T09:40:40.530782+00:00 12987317.758169289678 237012630.741733014584 249999948.499902307987 1 60070.403258230 2023-05-06T09:40:41.511076+00:00 12987337.053704610094 237012611.446346402168 249999948.500051021576 1 60070.403269469 2023-05-06T09:40:42.482152+00:00 12987315.784471711144 237012632.715400755405 249999948.499872475863 1 60070.403281675 2023-05-06T09:40:43.536698+00:00 12987358.596854051575 237012589.903127908707 249999948.499981969595 1 60070.403293047 2023-05-06T09:40:44.519222+00:00 12987329.756658641621 237012618.743279755116 249999948.499938398600 1 60070.403304599 2023-05-06T09:40:45.517360+00:00 12987362.398845549673 237012586.101197719574 249999948.500043272972 1 60070.403315516 2023-05-06T09:40:46.460608+00:00 12987312.866395177320 237012635.633613198996 249999948.500008374453 1 60070.403327378 2023-05-06T09:40:47.485522+00:00 12987348.808786578476 237012599.691229224205 249999948.500015795231 1 60070.403339311 2023-05-06T09:40:48.516452+00:00 12987309.079562090337 237012639.420441001654 249999948.500003099442 1 60070.403350687 2023-05-06T09:40:49.499365+00:00 12987341.688552299514 237012606.811445713043 249999948.499998003244 1 60070.403362585 2023-05-06T09:40:50.527314+00:00 12987343.343944447115 237012605.155893445015 249999948.499837905169 1 60070.403374323 2023-05-06T09:40:51.541528+00:00 12987330.769715452567 237012617.730189085007 249999948.499904543161 1 60070.403385787 2023-05-06T09:40:52.532037+00:00 12987342.719112290069 237012605.780755072832 249999948.499867349863 1 60070.403397364 2023-05-06T09:40:53.532250+00:00 12987272.334359504282 237012676.165623933077 249999948.499983429909 1 60070.403408837 2023-05-06T09:40:54.523457+00:00 12987363.345367085189 237012585.154662370682 249999948.500029444695 1 60070.403419879 2023-05-06T09:40:55.477544+00:00 12987338.091623246670 237012610.408480256796 249999948.500103503466 1 60070.403431681 2023-05-06T09:40:56.497215+00:00 12987370.142890054733 237012578.357009232044 249999948.499899297953 1 60070.403442889 2023-05-06T09:40:57.465551+00:00 12987347.489387750626 237012601.010446429253 249999948.499834179878 1 60070.403454954 2023-05-06T09:40:58.508005+00:00 12987360.327055586502 237012588.172852277756 249999948.499907851219 1 60070.403466646 2023-05-06T09:40:59.518230+00:00 12987307.176045227796 237012641.324112832546 249999948.500158071518 1 60070.403477823 2023-05-06T09:41:00.483962+00:00 12987333.064859028906 237012615.435201346874 249999948.500060379505 1 60070.403492299 2023-05-06T09:41:01.734625+00:00 12987327.780258551240 237012620.719679296017 249999948.499937832355 1 60070.403502444 2023-05-06T09:41:02.611173+00:00 12987320.775658847764 237012627.724303603172 249999948.499962449074 1 60070.403513898 2023-05-06T09:41:03.600820+00:00 12987304.415111582726 237012644.084941238165 249999948.500052809715 1 60070.403525771 2023-05-06T09:41:04.626594+00:00 12987373.477173207328 237012575.022754311562 249999948.499927520752 1 60070.403536065 2023-05-06T09:41:05.515954+00:00 12987328.976282237098 237012619.523731589317 249999948.500013828278 1 60070.403548378 2023-05-06T09:41:06.579848+00:00 12987343.797067262232 237012604.702997416258 249999948.500064671040 1 60070.403559080 2023-05-06T09:41:07.504564+00:00 12987313.977721095085 237012634.522293031216 249999948.500014126301 1 60070.403571192 2023-05-06T09:41:08.551023+00:00 12987348.744821578264 237012599.755288809538 249999948.500110387802 1 60070.403582641 2023-05-06T09:41:09.540218+00:00 12987308.916556375101 237012639.583336800337 249999948.499893188477 1 60070.403594228 2023-05-06T09:41:10.541278+00:00 12987356.827697621658 237012591.672129034996 249999948.499826669693 1 60070.403606077 2023-05-06T09:41:11.565054+00:00 12987301.737107554451 237012646.762820720673 249999948.499928265810 1 60070.403617363 2023-05-06T09:41:12.540189+00:00 12987353.932659627870 237012594.567379564047 249999948.500039190054 1 60070.403628270 2023-05-06T09:41:13.482549+00:00 12987349.663512650877 237012598.836368739605 249999948.499881386757 1 60070.403640157 2023-05-06T09:41:14.509556+00:00 12987328.013322524726 237012620.486706078053 249999948.500028610229 1 60070.403651592 2023-05-06T09:41:15.497546+00:00 12987320.093267550692 237012628.406849354506 249999948.500116914511 1 60070.403663057 2023-05-06T09:41:16.488163+00:00 12987322.925668798387 237012625.574300765991 249999948.499969571829 1 60070.403674555 2023-05-06T09:41:17.481527+00:00 12987329.113386666402 237012619.386435449123 249999948.499822109938 1 60070.403686788 2023-05-06T09:41:18.538486+00:00 12987382.824190637097 237012565.675858497620 249999948.500049144030 1 60070.403697315 2023-05-06T09:41:19.448028+00:00 12987291.535131497309 237012656.964949905872 249999948.500081390142 1 60070.403708948 2023-05-06T09:41:20.453144+00:00 12987285.078188270330 237012663.421692073345 249999948.499880343676 1 60070.403720735 2023-05-06T09:41:21.471522+00:00 12987379.531696906313 237012568.968275904655 249999948.499972820282 1 60070.403733305 2023-05-06T09:41:22.557519+00:00 12987322.198399357498 237012626.301467478275 249999948.499866843224 1 60070.403744706 2023-05-06T09:41:23.542583+00:00 12987324.564917532727 237012623.935014545918 249999948.499932080507 1 60070.403755005 2023-05-06T09:41:24.432493+00:00 12987338.024082930759 237012610.475824713707 249999948.499907642603 1 60070.403767320 2023-05-06T09:41:25.496466+00:00 12987330.850793851539 237012617.648930430412 249999948.499724268913 1 60070.403779231 2023-05-06T09:41:26.525565+00:00 12987332.473426381126 237012616.026530236006 249999948.499956607819 1 60070.403790527 2023-05-06T09:41:27.501562+00:00 12987290.093737607822 237012658.406183779240 249999948.499921381474 1 60070.403801582 2023-05-06T09:41:28.456667+00:00 12987316.107053210959 237012632.392984479666 249999948.500037699938 1 60070.403813738 2023-05-06T09:41:29.506992+00:00 12987325.259327154607 237012623.240380316973 249999948.499707460403 1 60070.403825455 2023-05-06T09:41:30.519365+00:00 12987315.073271451518 237012633.426809549332 249999948.500081002712 1 60070.403837194 2023-05-06T09:41:31.533533+00:00 12987365.260021714494 237012583.239822238684 249999948.499843955040 1 60070.403848315 2023-05-06T09:41:32.494401+00:00 12987276.709511028603 237012671.790468156338 249999948.499979197979 1 60070.403860351 2023-05-06T09:41:33.534285+00:00 12987372.570057675242 237012575.930118978024 249999948.500176668167 1 60070.403871314 2023-05-06T09:41:34.481556+00:00 12987364.448366250843 237012584.051646262407 249999948.500012516975 1 60070.403882824 2023-05-06T09:41:35.475985+00:00 12987362.288945369422 237012586.211015462875 249999948.499960839748 1 60070.403894319 2023-05-06T09:41:36.469173+00:00 12987312.605681132525 237012635.894233345985 249999948.499914467335 1 60070.403906341 2023-05-06T09:41:37.507839+00:00 12987322.509324721992 237012625.990719705820 249999948.500044435263 1 60070.403917888 2023-05-06T09:41:38.505541+00:00 12987344.915858848020 237012603.584000438452 249999948.499859273434 1 60070.403928899 2023-05-06T09:41:39.456863+00:00 12987337.347868710756 237012611.152100384235 249999948.499969094992 1 60070.403940573 2023-05-06T09:41:40.465546+00:00 12987318.744626177475 237012629.755292683840 249999948.499918848276 1 60070.403952497 2023-05-06T09:41:41.495763+00:00 12987345.907525034621 237012602.592527538538 249999948.500052571297 1 60070.403964792 2023-05-06T09:41:42.558042+00:00 12987287.959148237482 237012660.540835440159 249999948.499983668327 1 60070.403975417 2023-05-06T09:41:43.476056+00:00 12987334.098593821749 237012614.401407033205 249999948.500000864267 1 60070.403987724 2023-05-06T09:41:44.539374+00:00 12987299.871606137604 237012648.628388881683 249999948.499995023012 1 60070.403999049 2023-05-06T09:41:45.517815+00:00 12987372.480003699660 237012576.019896894693 249999948.499900579453 1 60070.404010322 2023-05-06T09:41:46.491831+00:00 12987355.833072910085 237012592.666759878397 249999948.499832779169 1 60070.404022101 2023-05-06T09:41:47.509525+00:00 12987337.234457584098 237012611.265555202961 249999948.500012785196 1 60070.404033562 2023-05-06T09:41:48.499738+00:00 12987331.166372220963 237012617.333563089371 249999948.499935299158 1 60070.404044589 2023-05-06T09:41:49.452451+00:00 12987334.218771604821 237012614.281147003174 249999948.499918609858 1 60070.404056805 2023-05-06T09:41:50.507949+00:00 12987281.678734542802 237012666.821209877729 249999948.499944418669 1 60070.404067815 2023-05-06T09:41:51.459244+00:00 12987332.256127420813 237012616.243867069483 249999948.499994486570 1 60070.404080142 2023-05-06T09:41:52.524295+00:00 12987314.423554107547 237012634.076460659504 249999948.500014781952 1 60070.404091314 2023-05-06T09:41:53.489533+00:00 12987334.928897446021 237012613.570938020945 249999948.499835461378 1 60070.404102996 2023-05-06T09:41:54.498879+00:00 12987311.095056178048 237012637.404982030392 249999948.500038206577 1 60070.404115261 2023-05-06T09:41:55.558502+00:00 12987328.449050979689 237012620.050969988108 249999948.500020980835 1 60070.404126177 2023-05-06T09:41:56.501654+00:00 12987312.069212699309 237012636.430711895227 249999948.499924600124 1 60070.404138003 2023-05-06T09:41:57.523457+00:00 12987363.045549787581 237012585.454471468925 249999948.500021249056 1 60070.404149396 2023-05-06T09:41:58.507791+00:00 12987303.907663924620 237012644.592496782541 249999948.500160694122 1 60070.404161188 2023-05-06T09:41:59.526618+00:00 12987341.195822702721 237012607.304189741611 249999948.500012457371 1 60070.404173092 2023-05-06T09:42:00.555157+00:00 12987336.348720377311 237012612.151284635067 249999948.500005006790 1 60070.404188505 2023-05-06T09:42:01.886841+00:00 12987313.872532457113 237012634.627245962620 249999948.499778419733 1 60070.404197057 2023-05-06T09:42:02.625720+00:00 12987316.001349119470 237012632.498483836651 249999948.499832957983 1 60070.404209695 2023-05-06T09:42:03.717633+00:00 12987355.547223227099 237012592.952557355165 249999948.499780595303 1 60070.404220780 2023-05-06T09:42:04.675412+00:00 12987330.165827762336 237012618.334146708250 249999948.499974459410 1 60070.404231879 2023-05-06T09:42:05.634373+00:00 12987311.022321404889 237012637.477680444717 249999948.500001847744 1 60070.404243868 2023-05-06T09:42:06.670229+00:00 12987365.913963558152 237012582.586132854223 249999948.500096410513 1 60070.404253434 2023-05-06T09:42:07.496731+00:00 12987329.237143939361 237012619.262796759605 249999948.499940693378 1 60070.404266770 2023-05-06T09:42:08.648970+00:00 12987359.104087729007 237012589.396014332771 249999948.500102072954 1 60070.404277157 2023-05-06T09:42:09.546392+00:00 12987343.982634987682 237012604.517350912094 249999948.499985903502 1 60070.404289101 2023-05-06T09:42:10.578343+00:00 12987374.816925492138 237012573.682797849178 249999948.499723345041 1 60070.404300219 2023-05-06T09:42:11.538949+00:00 12987363.862164843827 237012584.637764126062 249999948.499928981066 1 60070.404311898 2023-05-06T09:42:12.548018+00:00 12987315.886828176677 237012632.613096803427 249999948.499924987555 1 60070.404323053 2023-05-06T09:42:13.511741+00:00 12987382.158385857940 237012566.341878771782 249999948.500264644623 1 60070.404335008 2023-05-06T09:42:14.544686+00:00 12987346.122458552942 237012602.377475142479 249999948.499933689833 1 60070.404346680 2023-05-06T09:42:15.553123+00:00 12987383.833496030420 237012564.666561722755 249999948.500057756901 1 60070.404358498 2023-05-06T09:42:16.574237+00:00 12987290.642459172755 237012657.857747584581 249999948.500206768513 1 60070.404370144 2023-05-06T09:42:17.580397+00:00 12987359.316648442298 237012589.183284163475 249999948.499932616949 1 60070.404381481 2023-05-06T09:42:18.559960+00:00 12987282.654891967773 237012665.845038115978 249999948.499930083752 1 60070.404392946 2023-05-06T09:42:19.550536+00:00 12987325.198015099391 237012623.302078306675 249999948.500093400478 1 60070.404404985 2023-05-06T09:42:20.590664+00:00 12987367.391111478209 237012581.108739197254 249999948.499850690365 1 60070.404416748 2023-05-06T09:42:21.607001+00:00 12987346.508792402223 237012601.991353571415 249999948.500145971775 1 60070.404427032 2023-05-06T09:42:22.495588+00:00 12987336.118317354470 237012612.381539642811 249999948.499857008457 1 60070.404439219 2023-05-06T09:42:23.548501+00:00 12987302.482072869316 237012646.018034368753 249999948.500107228756 1 60070.404450364 2023-05-06T09:42:24.511463+00:00 12987357.694028902799 237012590.805936992168 249999948.499965906143 1 60070.404462509 2023-05-06T09:42:25.560798+00:00 12987355.020945677534 237012593.479195922613 249999948.500141590834 1 60070.404473344 2023-05-06T09:42:26.496926+00:00 12987283.414358511567 237012665.085658520460 249999948.500017046928 1 60070.404485012 2023-05-06T09:42:27.505090+00:00 12987330.539334202185 237012617.960655719042 249999948.499989926815 1 60070.404496554 2023-05-06T09:42:28.502295+00:00 12987387.061643609777 237012561.438206315041 249999948.499849915504 1 60070.404508589 2023-05-06T09:42:29.542082+00:00 12987308.657845234498 237012639.842175483704 249999948.500020712614 1 60070.404520078 2023-05-06T09:42:30.534718+00:00 12987312.302475493401 237012636.197607517242 249999948.500082999468 1 60070.404531642 2023-05-06T09:42:31.533852+00:00 12987303.302147962153 237012645.197804093361 249999948.499952048063 1 60070.404542980 2023-05-06T09:42:32.513449+00:00 12987353.436413856223 237012595.063854217529 249999948.500268071890 1 60070.404555441 2023-05-06T09:42:33.590100+00:00 12987312.316672137007 237012636.183326691389 249999948.499998837709 1 60070.404565819 2023-05-06T09:42:34.486723+00:00 12987329.147426646203 237012619.352480500937 249999948.499907135963 1 60070.404578106 2023-05-06T09:42:35.548360+00:00 12987333.991048576310 237012614.508935153484 249999948.499983727932 1 60070.404588952 2023-05-06T09:42:36.485457+00:00 12987311.038335120305 237012637.461535960436 249999948.499871075153 1 60070.404600036 2023-05-06T09:42:37.443153+00:00 12987382.221031174064 237012566.279018402100 249999948.500049591064 1 60070.404612657 2023-05-06T09:42:38.533523+00:00 12987360.024032825604 237012588.475701361895 249999948.499734193087 1 60070.404624975 2023-05-06T09:42:39.597821+00:00 12987335.723228350282 237012612.776788622141 249999948.500016987324 1 60070.404635665 2023-05-06T09:42:40.521436+00:00 12987312.920454939827 237012635.579364031553 249999948.499818980694 1 60070.404647286 2023-05-06T09:42:41.525529+00:00 12987335.711723564193 237012612.788290530443 249999948.500014096498 1 60070.404659057 2023-05-06T09:42:42.542516+00:00 12987336.740822067484 237012611.759003102779 249999948.499825179577 1 60070.404669975 2023-05-06T09:42:43.485820+00:00 12987325.663954226300 237012622.836185783148 249999948.500140011311 1 60070.404682287 2023-05-06T09:42:44.549626+00:00 12987365.795318081975 237012582.704636901617 249999948.499954998493 1 60070.404693422 2023-05-06T09:42:45.511688+00:00 12987340.072357984260 237012608.427691042423 249999948.500049024820 1 60070.404704891 2023-05-06T09:42:46.502594+00:00 12987335.986433299258 237012612.513499200344 249999948.499932497740 1 60070.404716576 2023-05-06T09:42:47.512120+00:00 12987339.677459700033 237012608.822442948818 249999948.499902635813 1 60070.404728369 2023-05-06T09:42:48.531113+00:00 12987320.298005530611 237012628.201870143414 249999948.499875664711 1 60070.404739948 2023-05-06T09:42:49.531466+00:00 12987326.319697514176 237012622.180183798075 249999948.499881327152 1 60070.404751499 2023-05-06T09:42:50.529551+00:00 12987329.432899966836 237012619.067004501820 249999948.499904453754 1 60070.404762823 2023-05-06T09:42:51.507932+00:00 12987331.982100458816 237012616.517791450024 249999948.499891906977 1 60070.404774184 2023-05-06T09:42:52.489547+00:00 12987357.315132655203 237012591.184874057770 249999948.500006705523 1 60070.404785751 2023-05-06T09:42:53.488932+00:00 12987279.906547542661 237012668.593578785658 249999948.500126332045 1 60070.404797589 2023-05-06T09:42:54.511740+00:00 12987333.304162051529 237012615.195929020643 249999948.500091075897 1 60070.404808322 2023-05-06T09:42:55.439011+00:00 12987310.732455803081 237012637.767611801624 249999948.500067591667 1 60070.404820612 2023-05-06T09:42:56.500855+00:00 12987377.706994658336 237012570.792895853519 249999948.499890506268 1 60070.404831499 2023-05-06T09:42:57.441526+00:00 12987318.316667368636 237012630.183290392160 249999948.499957770109 1 60070.404843888 2023-05-06T09:42:58.511895+00:00 12987357.000562056899 237012591.499555855989 249999948.500117897987 1 60070.404855620 2023-05-06T09:42:59.525525+00:00 12987340.731822611764 237012607.768070936203 249999948.499893546104 1 60070.404866935 2023-05-06T09:43:00.503139+00:00 12987314.655194692314 237012633.844889163971 249999948.500083863735 1 60070.404880046 2023-05-06T09:43:01.635998+00:00 12987355.899313429371 237012592.600706040859 249999948.500019460917 1 60070.404890231 2023-05-06T09:43:02.515983+00:00 12987368.730187941343 237012579.769804000854 249999948.499991953373 1 60070.404902122 2023-05-06T09:43:03.543328+00:00 12987350.486648688093 237012598.013206660748 249999948.499855339527 1 60070.404914138 2023-05-06T09:43:04.581553+00:00 12987292.149286054075 237012656.350650280714 249999948.499936342239 1 60070.404925030 2023-05-06T09:43:05.522593+00:00 12987293.748512119055 237012654.751508176327 249999948.500020295382 1 60070.404937721 2023-05-06T09:43:06.619077+00:00 12987368.361595863476 237012580.138333380222 249999948.499929249287 1 60070.404948102 2023-05-06T09:43:07.516052+00:00 12987330.600887237117 237012617.898986369371 249999948.499873608351 1 60070.404959417 2023-05-06T09:43:08.493616+00:00 12987370.818674631417 237012577.681251198053 249999948.499925822020 1 60070.404971137 2023-05-06T09:43:09.506215+00:00 12987334.681412039325 237012613.818588286638 249999948.500000327826 1 60070.404982116 2023-05-06T09:43:10.454850+00:00 12987331.575774783269 237012616.924095511436 249999948.499870300293 1 60070.404994553 2023-05-06T09:43:11.529378+00:00 12987300.208545258269 237012648.291425466537 249999948.499970734119 1 60070.405005615 2023-05-06T09:43:12.485160+00:00 12987288.515987960622 237012659.984101772308 249999948.500089734793 1 60070.405017094 2023-05-06T09:43:13.476897+00:00 12987376.990789573640 237012571.509165495634 249999948.499955058098 1 60070.405028858 2023-05-06T09:43:14.493308+00:00 12987287.368239579722 237012661.131613403559 249999948.499852985144 1 60070.405041110 2023-05-06T09:43:15.551917+00:00 12987296.373974135146 237012652.126026213169 249999948.500000357628 1 60070.405052648 2023-05-06T09:43:16.548800+00:00 12987324.793663034216 237012623.706202745438 249999948.499865770340 1 60070.405064115 2023-05-06T09:43:17.539526+00:00 12987309.413910875097 237012639.086139857769 249999948.500050723553 1 60070.405075564 2023-05-06T09:43:18.528739+00:00 12987345.399642886594 237012603.100387841463 249999948.500030726194 1 60070.405087035 2023-05-06T09:43:19.519815+00:00 12987331.658690612763 237012616.841274172068 249999948.499964773655 1 60070.405097959 2023-05-06T09:43:20.463630+00:00 12987301.231295319274 237012647.268714964390 249999948.500010281801 1 60070.405109879 2023-05-06T09:43:21.493567+00:00 12987329.831967005506 237012618.668024718761 249999948.499991714954 1 60070.405121292 2023-05-06T09:43:22.479628+00:00 12987312.213427847251 237012636.286625325680 249999948.500053167343 1 60070.405133088 2023-05-06T09:43:23.498778+00:00 12987362.660999620333 237012585.838798969984 249999948.499798595905 1 60070.405144511 2023-05-06T09:43:24.485711+00:00 12987317.945243051276 237012630.554575681686 249999948.499818742275 1 60070.405156353 2023-05-06T09:43:25.508879+00:00 12987342.438702493906 237012606.061203688383 249999948.499906182289 1 60070.405167923 2023-05-06T09:43:26.508529+00:00 12987275.368434967473 237012673.131770431995 249999948.500205397606 1 60070.405179487 2023-05-06T09:43:27.507680+00:00 12987396.794721150771 237012551.705288171768 249999948.500009328127 1 60070.405190754 2023-05-06T09:43:28.481099+00:00 12987369.347565572709 237012579.152455687523 249999948.500021249056 1 60070.405201777 2023-05-06T09:43:29.433559+00:00 12987244.512295151129 237012703.987724483013 249999948.500019639730 1 60070.405214045 2023-05-06T09:43:30.493527+00:00 12987310.484370807186 237012638.015653491020 249999948.500024288893 1 60070.405225712 2023-05-06T09:43:31.501561+00:00 12987327.756057150662 237012620.743864476681 249999948.499921619892 1 60070.405236828 2023-05-06T09:43:32.461958+00:00 12987336.332152394578 237012612.167847394943 249999948.499999791384 1 60070.405248378 2023-05-06T09:43:33.459858+00:00 12987355.400729555637 237012593.099181592464 249999948.499911159277 1 60070.405260121 2023-05-06T09:43:34.474513+00:00 12987317.955942196772 237012630.543989181519 249999948.499931365252 1 60070.405272135 2023-05-06T09:43:35.512433+00:00 12987336.911039432511 237012611.588961064816 249999948.500000506639 1 60070.405283267 2023-05-06T09:43:36.474274+00:00 12987302.411165237427 237012646.088853567839 249999948.500018805265 1 60070.405294943 2023-05-06T09:43:37.483028+00:00 12987321.833481069654 237012626.666443377733 249999948.499924451113 1 60070.405306792 2023-05-06T09:43:38.506849+00:00 12987275.220178773627 237012673.279745995998 249999948.499924778938 1 60070.405318943 2023-05-06T09:43:39.556689+00:00 12987318.256491266191 237012630.243449032307 249999948.499940305948 1 60070.405329323 2023-05-06T09:43:40.453552+00:00 12987342.115646483377 237012606.384489923716 249999948.500136405230 1 60070.405341209 2023-05-06T09:43:41.480455+00:00 12987368.492046119645 237012580.007861822844 249999948.499907940626 1 60070.405352345 2023-05-06T09:43:42.442610+00:00 12987344.624502943829 237012603.875530689955 249999948.500033646822 1 60070.405364567 2023-05-06T09:43:43.498584+00:00 12987364.367321027443 237012584.132555305958 249999948.499876320362 1 60070.405376120 2023-05-06T09:43:44.496718+00:00 12987339.646375404671 237012608.853627175093 249999948.500002592802 1 60070.405387934 2023-05-06T09:43:45.517539+00:00 12987315.079962767661 237012633.420011818409 249999948.499974578619 1 60070.405399803 2023-05-06T09:43:46.542980+00:00 12987312.201386671513 237012636.298633962870 249999948.500020623207 1 60070.405410292 2023-05-06T09:43:47.449201+00:00 12987383.015297388658 237012565.484619736671 249999948.499917119741 1 60070.405422373 2023-05-06T09:43:48.492989+00:00 12987295.035763626918 237012653.464185535908 249999948.499949157238 1 60070.405433305 2023-05-06T09:43:49.437548+00:00 12987318.547894950956 237012629.952103734016 249999948.499998688698 1 60070.405445685 2023-05-06T09:43:50.507197+00:00 12987317.744780225679 237012630.755245208740 249999948.500025421381 1 60070.405457715 2023-05-06T09:43:51.546517+00:00 12987354.498332422227 237012594.001651614904 249999948.499984025955 1 60070.405468814 2023-05-06T09:43:52.505556+00:00 12987318.652063103393 237012629.848036885262 249999948.500099986792 1 60070.405480482 2023-05-06T09:43:53.513603+00:00 12987320.578150354326 237012627.921887338161 249999948.500037699938 1 60070.405492371 2023-05-06T09:43:54.540893+00:00 12987331.720761666074 237012616.779367715120 249999948.500129371881 1 60070.405503185 2023-05-06T09:43:55.475240+00:00 12987364.831164028496 237012583.668848752975 249999948.500012785196 1 60070.405515168 2023-05-06T09:43:56.510504+00:00 12987395.129783168435 237012553.370281547308 249999948.500064730644 1 60070.405526428 2023-05-06T09:43:57.483350+00:00 12987312.223903879523 237012636.276266187429 249999948.500170052052 1 60070.405538935 2023-05-06T09:43:58.564016+00:00 12987322.055765664205 237012626.444391548634 249999948.500157207251 1 60070.405549643 2023-05-06T09:43:59.489115+00:00 12987358.699494734406 237012589.800335258245 249999948.499830007553 1 60070.405561094 2023-05-06T09:44:00.478540+00:00 12987363.411677313969 237012585.088330715895 249999948.500008016825 1 60070.405573252 2023-05-06T09:44:01.528944+00:00 12987343.258414601907 237012605.241694033146 249999948.500108629465 1 60070.405586926 2023-05-06T09:44:02.710432+00:00 12987305.040153099224 237012643.459830075502 249999948.499983161688 1 60070.405598685 2023-05-06T09:44:03.726406+00:00 12987275.814199352637 237012672.685607731342 249999948.499807089567 1 60070.405608789 2023-05-06T09:44:04.599370+00:00 12987363.074241477996 237012585.425723016262 249999948.499964505434 1 60070.405620827 2023-05-06T09:44:05.639497+00:00 12987371.239835215732 237012577.260099530220 249999948.499934732914 1 60070.405632313 2023-05-06T09:44:06.631833+00:00 12987300.823596594855 237012647.676442444324 249999948.500039041042 1 60070.405642420 2023-05-06T09:44:07.505042+00:00 12987371.906027698889 237012576.593990653753 249999948.500018358231 1 60070.405655293 2023-05-06T09:44:08.617297+00:00 12987343.911126358435 237012604.589109003544 249999948.500235348940 1 60070.405666684 2023-05-06T09:44:09.601484+00:00 12987323.005778020248 237012625.494336962700 249999948.500114977360 1 60070.405676999 2023-05-06T09:44:10.492702+00:00 12987301.283593360335 237012647.216346472502 249999948.499939829111 1 60070.405689562 2023-05-06T09:44:11.578125+00:00 12987385.856217002496 237012562.643782705069 249999948.499999701977 1 60070.405700527 2023-05-06T09:44:12.525515+00:00 12987363.224689308554 237012585.275476604700 249999948.500165909529 1 60070.405711764 2023-05-06T09:44:13.496413+00:00 12987307.218637833372 237012641.281266689301 249999948.499904513359 1 60070.405724570 2023-05-06T09:44:14.602859+00:00 12987351.292478075251 237012597.207376480103 249999948.499854564667 1 60070.405735738 2023-05-06T09:44:15.567730+00:00 12987327.723501900211 237012620.776594012976 249999948.500095903873 1 60070.405746094 2023-05-06T09:44:16.462563+00:00 12987319.347459025681 237012629.152529776096 249999948.499988794327 1 60070.405758549 2023-05-06T09:44:17.538652+00:00 12987347.559731658548 237012600.940333098173 249999948.500064760447 1 60070.405771015 2023-05-06T09:44:18.615661+00:00 12987367.403292691335 237012581.096507251263 249999948.499799937010 1 60070.405782212 2023-05-06T09:44:19.583132+00:00 12987305.147569920868 237012643.352290451527 249999948.499860376120 1 60070.405793069 2023-05-06T09:44:20.521198+00:00 12987306.335377184674 237012642.164507925510 249999948.499885112047 1 60070.405804815 2023-05-06T09:44:21.536011+00:00 12987322.725858835503 237012625.774281054735 249999948.500139892101 1 60070.405816874 2023-05-06T09:44:22.577926+00:00 12987309.805468654260 237012638.694388270378 249999948.499856919050 1 60070.405828932 2023-05-06T09:44:23.619709+00:00 12987372.425778228790 237012576.074322193861 249999948.500100433826 1 60070.405839387 2023-05-06T09:44:24.523037+00:00 12987361.370709218085 237012587.129150032997 249999948.499859243631 1 60070.405851188 2023-05-06T09:44:25.542664+00:00 12987288.373327303678 237012660.126675486565 249999948.500002801418 1 60070.405863388 2023-05-06T09:44:26.596772+00:00 12987303.241663116962 237012645.258267521858 249999948.499930649996 1 60070.405874706 2023-05-06T09:44:27.574601+00:00 12987392.743345085531 237012555.756601363420 249999948.499946445227 1 60070.405885210 2023-05-06T09:44:28.482149+00:00 12987297.678237477317 237012650.821701884270 249999948.499939352274 1 60070.405898678 2023-05-06T09:44:29.645748+00:00 12987301.119311986491 237012647.380847960711 249999948.500159949064 1 60070.405909202 2023-05-06T09:44:30.555009+00:00 12987322.005019363016 237012626.494985431433 249999948.500004798174 1 60070.405920150 2023-05-06T09:44:31.500923+00:00 12987380.708413457498 237012567.791454464197 249999948.499867916107 1 60070.405932055 2023-05-06T09:44:32.529536+00:00 12987306.267225015908 237012642.232933074236 249999948.500158101320 1 60070.405943148 2023-05-06T09:44:33.488021+00:00 12987319.233947288245 237012629.265999048948 249999948.499946326017 1 60070.405955066 2023-05-06T09:44:34.517732+00:00 12987359.607350237668 237012588.892651766539 249999948.500001996756 1 60070.405966193 2023-05-06T09:44:35.479079+00:00 12987259.029156498611 237012689.470743775368 249999948.499900281429 1 60070.405978269 2023-05-06T09:44:36.522438+00:00 12987323.041172336787 237012625.458872318268 249999948.500044643879 1 60070.405990451 2023-05-06T09:44:37.574956+00:00 12987297.962995283306 237012650.536946594715 249999948.499941885471 1 60070.406001969 2023-05-06T09:44:38.570155+00:00 12987396.991845315322 237012551.508031219244 249999948.499876528978 1 60070.406012195 2023-05-06T09:44:39.453622+00:00 12987333.429127305746 237012615.070875823498 249999948.500003129244 1 60070.406023813 2023-05-06T09:44:40.457480+00:00 12987342.011282276362 237012606.488579511642 249999948.499861776829 1 60070.406035725 2023-05-06T09:44:41.486588+00:00 12987332.016248025000 237012616.483769565821 249999948.500017583370 1 60070.406047750 2023-05-06T09:44:42.525607+00:00 12987340.791631046683 237012607.708431005478 249999948.500062048435 1 60070.406059240 2023-05-06T09:44:43.518385+00:00 12987340.374577399343 237012608.125377595425 249999948.499954998493 1 60070.406070871 2023-05-06T09:44:44.523235+00:00 12987385.977044422179 237012562.523015946150 249999948.500060379505 1 60070.406082180 2023-05-06T09:44:45.500343+00:00 12987293.646709024906 237012654.853299379349 249999948.500008404255 1 60070.406093236 2023-05-06T09:44:46.455564+00:00 12987325.693932145834 237012622.805990517139 249999948.499922662973 1 60070.406105528 2023-05-06T09:44:47.517566+00:00 12987350.751260548830 237012597.748740792274 249999948.500001341105 1 60070.406117348 2023-05-06T09:44:48.538846+00:00 12987296.592991480604 237012651.906997174025 249999948.499988645315 1 60070.406128768 2023-05-06T09:44:49.525570+00:00 12987319.504921669140 237012628.995096832514 249999948.500018507242 1 60070.406140225 2023-05-06T09:44:50.515397+00:00 12987361.739265888929 237012586.760730087757 249999948.499995976686 1 60070.406151360 2023-05-06T09:44:51.477482+00:00 12987377.448949806392 237012571.050998300314 249999948.499948114157 1 60070.406163085 2023-05-06T09:44:52.490583+00:00 12987296.551970891654 237012651.947878301144 249999948.499849200249 1 60070.406174555 2023-05-06T09:44:53.481541+00:00 12987301.492216175422 237012647.007768124342 249999948.499984294176 1 60070.406186145 2023-05-06T09:44:54.482920+00:00 12987318.809680536389 237012629.690259397030 249999948.499939918518 1 60070.406197545 2023-05-06T09:44:55.467884+00:00 12987356.478923631832 237012592.021166175604 249999948.500089794397 1 60070.406209339 2023-05-06T09:44:56.486927+00:00 12987317.643259368837 237012630.856962561607 249999948.500221937895 1 60070.406220805 2023-05-06T09:44:57.477564+00:00 12987343.515476066619 237012604.984371393919 249999948.499847471714 1 60070.406232528 2023-05-06T09:44:58.490450+00:00 12987373.378510499373 237012575.121510207653 249999948.500020712614 1 60070.406244616 2023-05-06T09:44:59.534873+00:00 12987263.483413008973 237012685.016505569220 249999948.499918580055 1 60070.406255712 2023-05-06T09:45:00.493552+00:00 12987354.729233542457 237012593.770609766245 249999948.499843299389 1 60070.406267322 2023-05-06T09:45:01.496597+00:00 12987325.321187101305 237012623.178991407156 249999948.500178515911 1 60070.406281848 2023-05-06T09:45:02.751699+00:00 12987325.028063150123 237012623.471769332886 249999948.499832481146 1 60070.406293539 2023-05-06T09:45:03.761768+00:00 12987322.827289910987 237012625.672686576843 249999948.499976485968 1 60070.406304229 2023-05-06T09:45:04.685356+00:00 12987340.931961992756 237012607.567973881960 249999948.499935865402 1 60070.406315010 2023-05-06T09:45:05.616844+00:00 12987348.218136118725 237012600.281831532717 249999948.499967664480 1 60070.406326570 2023-05-06T09:45:06.615590+00:00 12987334.929015163332 237012613.571084380150 249999948.500099539757 1 60070.406338396 2023-05-06T09:45:07.637432+00:00 12987336.004475973547 237012612.495435565710 249999948.499911546707 1 60070.406348282 2023-05-06T09:45:08.491510+00:00 12987318.545717051253 237012629.954157531261 249999948.499874591827 1 60070.406360250 2023-05-06T09:45:09.525611+00:00 12987333.910592401400 237012614.589423567057 249999948.500015974045 1 60070.406371731 2023-05-06T09:45:10.517564+00:00 12987310.708580123261 237012637.791369259357 249999948.499949395657 1 60070.406384146 2023-05-06T09:45:11.590199+00:00 12987384.819598471746 237012563.680412441492 249999948.500010907650 1 60070.406395575 2023-05-06T09:45:12.577662+00:00 12987316.692800555378 237012631.807228088379 249999948.500028640032 1 60070.406406283 2023-05-06T09:45:13.502891+00:00 12987355.883828653023 237012592.616080641747 249999948.499909281731 1 60070.406418930 2023-05-06T09:45:14.595572+00:00 12987337.802404548973 237012610.697666585445 249999948.500071138144 1 60070.406429610 2023-05-06T09:45:15.518303+00:00 12987381.834313811734 237012566.665675878525 249999948.499989688396 1 60070.406440846 2023-05-06T09:45:16.489068+00:00 12987340.603953713551 237012607.896107524633 249999948.500061243773 1 60070.406452240 2023-05-06T09:45:17.473555+00:00 12987358.474077938125 237012590.025971710682 249999948.500049650669 1 60070.406463643 2023-05-06T09:45:18.458740+00:00 12987309.328993370757 237012639.171022087336 249999948.500015467405 1 60070.406476055 2023-05-06T09:45:19.531143+00:00 12987318.951422268525 237012629.548491358757 249999948.499913632870 1 60070.406487660 2023-05-06T09:45:20.533824+00:00 12987333.374881491065 237012615.125176548958 249999948.500058054924 1 60070.406498546 2023-05-06T09:45:21.474385+00:00 12987351.622086847201 237012596.877989768982 249999948.500076621771 1 60070.406510753 2023-05-06T09:45:22.529062+00:00 12987291.238896155730 237012657.260971814394 249999948.499867975712 1 60070.406522134 2023-05-06T09:45:23.512380+00:00 12987310.480439277366 237012638.019470900297 249999948.499910175800 1 60070.406533606 2023-05-06T09:45:24.503537+00:00 12987316.448695467785 237012632.051293104887 249999948.499988585711 1 60070.406545344 2023-05-06T09:45:25.517715+00:00 12987365.582595827058 237012582.917253464460 249999948.499849289656 1 60070.406556669 2023-05-06T09:45:26.496216+00:00 12987350.100057588890 237012598.400035798550 249999948.500093400478 1 60070.406568192 2023-05-06T09:45:27.491794+00:00 12987350.145108239725 237012598.354935586452 249999948.500043839216 1 60070.406580051 2023-05-06T09:45:28.516462+00:00 12987344.960226252675 237012603.539769560099 249999948.499995827675 1 60070.406591626 2023-05-06T09:45:29.516457+00:00 12987386.587619911879 237012561.912464857101 249999948.500084757805 1 60070.406603322 2023-05-06T09:45:30.527004+00:00 12987315.383831376210 237012633.116091102362 249999948.499922484159 1 60070.406614113 2023-05-06T09:45:31.459325+00:00 12987385.355465566739 237012563.144426524639 249999948.499892085791 1 60070.406626213 2023-05-06T09:45:32.504781+00:00 12987319.638369735330 237012628.861525207758 249999948.499894946814 1 60070.406637981 2023-05-06T09:45:33.521533+00:00 12987281.308391984552 237012667.191641002893 249999948.500032991171 1 60070.406649225 2023-05-06T09:45:34.493085+00:00 12987349.630865849555 237012598.869130223989 249999948.499996066093 1 60070.406661339 2023-05-06T09:45:35.539714+00:00 12987364.082148684189 237012584.417742908001 249999948.499891579151 1 60070.406672192 2023-05-06T09:45:36.477382+00:00 12987292.326824253425 237012656.173012733459 249999948.499836981297 1 60070.406684532 2023-05-06T09:45:37.543551+00:00 12987411.788609342650 237012536.711501598358 249999948.500110954046 1 60070.406695329 2023-05-06T09:45:38.476377+00:00 12987322.464898914099 237012626.035069704056 249999948.499968618155 1 60070.406706872 2023-05-06T09:45:39.473775+00:00 12987377.468956857920 237012571.030898988247 249999948.499855846167 1 60070.406718689 2023-05-06T09:45:40.494771+00:00 12987343.975778538734 237012604.524295747280 249999948.500074297190 1 60070.406729936 2023-05-06T09:45:41.466486+00:00 12987281.457881899551 237012667.042071878910 249999948.499953776598 1 60070.406741861 2023-05-06T09:45:42.496803+00:00 12987308.293575074524 237012640.206506639719 249999948.500081717968 1 60070.406754113 2023-05-06T09:45:43.555342+00:00 12987331.841635026038 237012616.658420413733 249999948.500055432320 1 60070.406765237 2023-05-06T09:45:44.516418+00:00 12987390.707683715969 237012557.792236685753 249999948.499920397997 1 60070.406777394 2023-05-06T09:45:45.566841+00:00 12987304.776509588584 237012643.723644405603 249999948.500153988600 1 60070.406789111 2023-05-06T09:45:46.579195+00:00 12987366.850955156609 237012581.648990690708 249999948.499945849180 1 60070.406800068 2023-05-06T09:45:47.525866+00:00 12987393.400384960696 237012555.099868416786 249999948.500253379345 1 60070.406811129 2023-05-06T09:45:48.481564+00:00 12987306.260335423052 237012642.239503532648 249999948.499838948250 1 60070.406822710 2023-05-06T09:45:49.482159+00:00 12987275.888657175004 237012672.611342877150 249999948.500000059605 1 60070.406834231 2023-05-06T09:45:50.477528+00:00 12987358.794839978218 237012589.705202102661 249999948.500042080879 1 60070.406846461 2023-05-06T09:45:51.534249+00:00 12987319.167948525399 237012629.332047641277 249999948.499996155500 1 60070.406858259 2023-05-06T09:45:52.553554+00:00 12987348.403062120080 237012600.096937060356 249999948.499999165535 1 60070.406869419 2023-05-06T09:45:53.517845+00:00 12987313.598901296034 237012634.901153385639 249999948.500054687262 1 60070.406880670 2023-05-06T09:45:54.489925+00:00 12987322.587610630319 237012625.912163436413 249999948.499774068594 1 60070.406892798 2023-05-06T09:45:55.537770+00:00 12987314.622887298465 237012633.876976251602 249999948.499863564968 1 60070.406903980 2023-05-06T09:45:56.503849+00:00 12987369.312734458596 237012579.187288641930 249999948.500023096800 1 60070.406915581 2023-05-06T09:45:57.506171+00:00 12987340.806978123263 237012607.693159729242 249999948.500137865543 1 60070.406927450 2023-05-06T09:45:58.531655+00:00 12987226.851923713461 237012721.647862464190 249999948.499786168337 1 60070.406938613 2023-05-06T09:45:59.496204+00:00 12987321.659096634015 237012626.840781807899 249999948.499878436327 1 60070.406950047 2023-05-06T09:46:00.484035+00:00 12987383.007351219654 237012565.492675125599 249999948.500026345253 1 60070.406962040 2023-05-06T09:46:01.520257+00:00 12987327.687564263120 237012620.812245666981 249999948.499809920788 1 60070.406975498 2023-05-06T09:46:02.683041+00:00 12987322.054813422263 237012626.445289820433 249999948.500103235245 1 60070.406987530 2023-05-06T09:46:03.722621+00:00 12987338.790410453454 237012609.709830045700 249999948.500240504742 1 60070.406998039 2023-05-06T09:46:04.630536+00:00 12987341.378816200420 237012607.121253758669 249999948.500069946051 1 60070.407009979 2023-05-06T09:46:05.662203+00:00 12987354.089633036405 237012594.410138130188 249999948.499771177769 1 60070.407021566 2023-05-06T09:46:06.663316+00:00 12987328.355349445716 237012620.144737064838 249999948.500086516142 1 60070.407032997 2023-05-06T09:46:07.650946+00:00 12987310.779733115807 237012637.720223844051 249999948.499956965446 1 60070.407043888 2023-05-06T09:46:08.591933+00:00 12987342.144415531307 237012606.355285495520 249999948.499701023102 1 60070.407055370 2023-05-06T09:46:09.583956+00:00 12987348.253116158769 237012600.246807694435 249999948.499923855066 1 60070.407067523 2023-05-06T09:46:10.634036+00:00 12987274.621264478192 237012673.878782600164 249999948.500047087669 1 60070.407078867 2023-05-06T09:46:11.614120+00:00 12987405.179205082357 237012543.320870935917 249999948.500076025724 1 60070.407089866 2023-05-06T09:46:12.564418+00:00 12987294.185281831771 237012654.314781695604 249999948.500063538551 1 60070.407102200 2023-05-06T09:46:13.630054+00:00 12987330.962215384468 237012617.537929326296 249999948.500144720078 1 60070.407112777 2023-05-06T09:46:14.543939+00:00 12987274.984857257456 237012673.515115916729 249999948.499973177910 1 60070.407123636 2023-05-06T09:46:15.482146+00:00 12987348.800700755790 237012599.699360281229 249999948.500061035156 1 60070.407137110 2023-05-06T09:46:16.646279+00:00 12987329.807510321960 237012618.692660570145 249999948.500170886517 1 60070.407147702 2023-05-06T09:46:17.561423+00:00 12987345.066301459447 237012603.433681726456 249999948.499983191490 1 60070.407158879 2023-05-06T09:46:18.527138+00:00 12987351.424492387101 237012597.075621247292 249999948.500113636255 1 60070.407170956 2023-05-06T09:46:19.570639+00:00 12987341.774878088385 237012606.725210309029 249999948.500088393688 1 60070.407183544 2023-05-06T09:46:20.658207+00:00 12987321.023059874773 237012627.476797670126 249999948.499857544899 1 60070.407194047 2023-05-06T09:46:21.565688+00:00 12987382.360029125586 237012566.140141516924 249999948.500170648098 1 60070.407205643 2023-05-06T09:46:22.567529+00:00 12987319.881775677204 237012628.618230581284 249999948.500006258488 1 60070.407217860 2023-05-06T09:46:23.623073+00:00 12987325.173572538421 237012623.326444506645 249999948.500017046928 1 60070.407228768 2023-05-06T09:46:24.565565+00:00 12987329.910908838734 237012618.589081645012 249999948.499990493059 1 60070.407241697 2023-05-06T09:46:25.682626+00:00 12987283.095138836652 237012665.404858261347 249999948.499997109175 1 60070.407252084 2023-05-06T09:46:26.580045+00:00 12987358.991330370307 237012589.508738815784 249999948.500069200993 1 60070.407263906 2023-05-06T09:46:27.601476+00:00 12987350.413094988093 237012598.087132811546 249999948.500227808952 1 60070.407274416 2023-05-06T09:46:28.509550+00:00 12987355.408190103248 237012593.091599255800 249999948.499789357185 1 60070.407287348 2023-05-06T09:46:29.626823+00:00 12987330.084887245670 237012618.415077954531 249999948.499965190887 1 60070.407299445 2023-05-06T09:46:30.672048+00:00 12987328.134291712195 237012620.365581154823 249999948.499872863293 1 60070.407309600 2023-05-06T09:46:31.549450+00:00 12987322.337675424293 237012626.162334620953 249999948.500010043383 1 60070.407321443 2023-05-06T09:46:32.572702+00:00 12987337.057246400043 237012611.442740440369 249999948.499986827374 1 60070.407333182 2023-05-06T09:46:33.586924+00:00 12987322.551086276770 237012625.948667615652 249999948.499753892422 1 60070.407344183 2023-05-06T09:46:34.537437+00:00 12987309.598887290806 237012638.901203453541 249999948.500090748072 1 60070.407355521 2023-05-06T09:46:35.517012+00:00 12987337.405237309635 237012611.094722807407 249999948.499960124493 1 60070.407367422 2023-05-06T09:46:36.545292+00:00 12987394.651812642813 237012553.848312526941 249999948.500125169754 1 60070.407379239 2023-05-06T09:46:37.566279+00:00 12987326.750399045646 237012621.749411672354 249999948.499810725451 1 60070.407391692 2023-05-06T09:46:38.642161+00:00 12987295.663510758430 237012652.836438983679 249999948.499949753284 1 60070.407402559 2023-05-06T09:46:39.581118+00:00 12987297.846101140603 237012650.653910279274 249999948.500011414289 1 60070.407414065 2023-05-06T09:46:40.575186+00:00 12987352.047257045284 237012596.452722400427 249999948.499979436398 1 60070.407424902 2023-05-06T09:46:41.511495+00:00 12987325.379286419600 237012623.120637297630 249999948.499923706055 1 60070.407436557 2023-05-06T09:46:42.518536+00:00 12987371.697585811839 237012576.802494317293 249999948.500080138445 1 60070.407447934 2023-05-06T09:46:43.501529+00:00 12987361.917778220028 237012586.582201689482 249999948.499979913235 1 60070.407460451 2023-05-06T09:46:44.582932+00:00 12987307.769160289317 237012640.730835318565 249999948.499995619059 1 60070.407471577 2023-05-06T09:46:45.544212+00:00 12987295.801707021892 237012652.698116332293 249999948.499823361635 1 60070.407483445 2023-05-06T09:46:46.569598+00:00 12987340.035090180114 237012608.464795172215 249999948.499885350466 1 60070.407493998 2023-05-06T09:46:47.481398+00:00 12987316.443180724978 237012632.056894600391 249999948.500075340271 1 60070.407505630 2023-05-06T09:46:48.486403+00:00 12987344.921912882477 237012603.577971160412 249999948.499884039164 1 60070.407517955 2023-05-06T09:46:49.551326+00:00 12987337.249641731381 237012611.250173240900 249999948.499814987183 1 60070.407528685 2023-05-06T09:46:50.478395+00:00 12987323.643455166370 237012624.856573492289 249999948.500028669834 1 60070.407540555 2023-05-06T09:46:51.503918+00:00 12987332.925436023623 237012615.574559867382 249999948.499995887280 1 60070.407552120 2023-05-06T09:46:52.503141+00:00 12987318.066735260189 237012630.433340191841 249999948.500075459480 1 60070.407563757 2023-05-06T09:46:53.508623+00:00 12987353.423945464194 237012595.076269596815 249999948.500215053558 1 60070.407575254 2023-05-06T09:46:54.501973+00:00 12987293.646333755925 237012654.853615313768 249999948.499949067831 1 60070.407586639 2023-05-06T09:46:55.485598+00:00 12987339.074660388753 237012609.425307810307 249999948.499968200922 1 60070.407597864 2023-05-06T09:46:56.455442+00:00 12987334.669625114650 237012613.830335378647 249999948.499960482121 1 60070.407609867 2023-05-06T09:46:57.492515+00:00 12987303.598845431581 237012644.901180595160 249999948.500026017427 1 60070.407621362 2023-05-06T09:46:58.485688+00:00 12987318.335776036605 237012630.164311408997 249999948.500087440014 1 60070.407632694 2023-05-06T09:46:59.464745+00:00 12987337.556331519037 237012610.943725645542 249999948.500057160854 1 60070.407644390 2023-05-06T09:47:00.475305+00:00 12987342.492361593992 237012606.007645368576 249999948.500006973743 1 60070.407656407 2023-05-06T09:47:01.513570+00:00 12987330.936896342784 237012617.562882900238 249999948.499779254198 1 60070.407667934 2023-05-06T09:47:02.509488+00:00 12987368.751839959994 237012579.747964888811 249999948.499804854393 1 60070.407680701 2023-05-06T09:47:03.612630+00:00 12987399.232613798231 237012549.267312139273 249999948.499925941229 1 60070.407691295 2023-05-06T09:47:04.527867+00:00 12987300.567141050473 237012647.933004319668 249999948.500145375729 1 60070.407702928 2023-05-06T09:47:05.533032+00:00 12987305.395439397544 237012643.104590654373 249999948.500030040741 1 60070.407714273 2023-05-06T09:47:06.513159+00:00 12987368.730404250324 237012579.769625574350 249999948.500029832125 1 60070.407725302 2023-05-06T09:47:07.466106+00:00 12987283.577269826084 237012664.922754824162 249999948.500024646521 1 60070.407737047 2023-05-06T09:47:08.480867+00:00 12987338.449462775141 237012610.050440877676 249999948.499903649092 1 60070.407749059 2023-05-06T09:47:09.518680+00:00 12987364.353134809062 237012584.146814465523 249999948.499949276447 1 60070.407760667 2023-05-06T09:47:10.521603+00:00 12987305.212999431416 237012643.287196218967 249999948.500195652246 1 60070.407772054 2023-05-06T09:47:11.505505+00:00 12987366.758114628494 237012581.741765290499 249999948.499879926443 1 60070.407783682 2023-05-06T09:47:12.510090+00:00 12987337.958092587069 237012610.541748285294 249999948.499840885401 1 60070.407795127 2023-05-06T09:47:13.499036+00:00 12987321.610741266981 237012626.889285326004 249999948.500026583672 1 60070.407806409 2023-05-06T09:47:14.473694+00:00 12987350.617760106921 237012597.882159590721 249999948.499919712543 1 60070.407818031 2023-05-06T09:47:15.477817+00:00 12987302.830954028293 237012645.669067263603 249999948.500021278858 1 60070.407829334 2023-05-06T09:47:16.454508+00:00 12987300.017273690552 237012648.482689440250 249999948.499963134527 1 60070.407841456 2023-05-06T09:47:17.501816+00:00 12987353.357226513326 237012595.142819195986 249999948.500045716763 1 60070.407852423 2023-05-06T09:47:18.449393+00:00 12987338.261848958209 237012610.238194763660 249999948.500043720007 1 60070.407864833 2023-05-06T09:47:19.521568+00:00 12987313.181228373200 237012635.318883568048 249999948.500111937523 1 60070.407875733 2023-05-06T09:47:20.463325+00:00 12987350.056962966919 237012598.442734330893 249999948.499697297812 1 60070.407887287 2023-05-06T09:47:21.461549+00:00 12987318.184590598568 237012630.315387040377 249999948.499977648258 1 60070.407899627 2023-05-06T09:47:22.527756+00:00 12987335.756378101185 237012612.743594378233 249999948.499972492456 1 60070.407910990 2023-05-06T09:47:23.509521+00:00 12987361.972725316882 237012586.527463167906 249999948.500188469887 1 60070.407922646 2023-05-06T09:47:24.516587+00:00 12987329.235365405679 237012619.264629632235 249999948.499995052814 1 60070.407933844 2023-05-06T09:47:25.484162+00:00 12987282.648749709129 237012665.851398199797 249999948.500147908926 1 60070.407945598 2023-05-06T09:47:26.499705+00:00 12987346.659702679142 237012601.840315848589 249999948.500018537045 1 60070.407957974 2023-05-06T09:47:27.568951+00:00 12987302.908021757379 237012645.591831505299 249999948.499853253365 1 60070.407969558 2023-05-06T09:47:28.569827+00:00 12987364.198150489479 237012584.301709741354 249999948.499860227108 1 60070.407980605 2023-05-06T09:47:29.524244+00:00 12987392.413215015084 237012556.086661994457 249999948.499877005816 1 60070.407992202 2023-05-06T09:47:30.526232+00:00 12987277.363654375076 237012671.136437028646 249999948.500091403723 1 60070.408004909 2023-05-06T09:47:31.624120+00:00 12987299.043497826904 237012649.456450432539 249999948.499948263168 1 60070.408015524 2023-05-06T09:47:32.541249+00:00 12987397.352054530755 237012551.147893786430 249999948.499948322773 1 60070.408026721 2023-05-06T09:47:33.508720+00:00 12987313.761438136920 237012634.738380700350 249999948.499818831682 1 60070.408038167 2023-05-06T09:47:34.497618+00:00 12987344.416663326323 237012604.083184897900 249999948.499848216772 1 60070.408049609 2023-05-06T09:47:35.486228+00:00 12987308.513217320666 237012639.986812174320 249999948.500029504299 1 60070.408060805 2023-05-06T09:47:36.453557+00:00 12987316.180706717074 237012632.319403767586 249999948.500110477209 1 60070.408073660 2023-05-06T09:47:37.564199+00:00 12987351.267040224746 237012597.232927799225 249999948.499968022108 1 60070.408084500 2023-05-06T09:47:38.500793+00:00 12987326.257727243006 237012622.242091059685 249999948.499818295240 1 60070.408096349 2023-05-06T09:47:39.524591+00:00 12987372.840637369081 237012575.659422814846 249999948.500060170889 1 60070.408107121 2023-05-06T09:47:40.455253+00:00 12987323.091615352780 237012625.408433675766 249999948.500049024820 1 60070.408120009 2023-05-06T09:47:41.568788+00:00 12987307.083163255826 237012641.416680425406 249999948.499843686819 1 60070.408130624 2023-05-06T09:47:42.485899+00:00 12987337.055147666484 237012611.444899916649 249999948.500047594309 1 60070.408142510 2023-05-06T09:47:43.512878+00:00 12987339.525428162888 237012608.974555164576 249999948.499983340502 1 60070.408153988 2023-05-06T09:47:44.504593+00:00 12987378.581099158153 237012569.918622821569 249999948.499721974134 1 60070.408165361 2023-05-06T09:47:45.487204+00:00 12987290.032118089497 237012658.467777937651 249999948.499896019697 1 60070.408177260 2023-05-06T09:47:46.515257+00:00 12987354.397964319214 237012594.101851791143 249999948.499816119671 1 60070.408188376 2023-05-06T09:47:47.475689+00:00 12987311.416123550385 237012637.083919018507 249999948.500042557716 1 60070.408200512 2023-05-06T09:47:48.524206+00:00 12987307.773855334148 237012640.726199567318 249999948.500054895878 1 60070.408212009 2023-05-06T09:47:49.517544+00:00 12987380.319538401440 237012568.180497437716 249999948.500035852194 1 60070.408224303 2023-05-06T09:47:50.579807+00:00 12987289.170077254996 237012659.329892218113 249999948.499969482422 1 60070.408234769 2023-05-06T09:47:51.484084+00:00 12987353.525381086394 237012594.974676132202 249999948.500057220459 1 60070.408246638 2023-05-06T09:47:52.509558+00:00 12987332.835658928379 237012615.664391964674 249999948.500050902367 1 60070.408258706 2023-05-06T09:47:53.552187+00:00 12987336.271379405633 237012612.228637248278 249999948.500016659498 1 60070.408269509 2023-05-06T09:47:54.485538+00:00 12987350.073654115200 237012598.426380187273 249999948.500034302473 1 60070.408281007 2023-05-06T09:47:55.479003+00:00 12987308.260974127799 237012640.238900333643 249999948.499874472618 1 60070.408293035 2023-05-06T09:47:56.518198+00:00 12987358.947910584509 237012589.552090167999 249999948.500000745058 1 60070.408303945 2023-05-06T09:47:57.460830+00:00 12987353.462840709835 237012595.037252932787 249999948.500093638897 1 60070.408315541 2023-05-06T09:47:58.462738+00:00 12987352.663891680539 237012595.836054623127 249999948.499946296215 1 60070.408327631 2023-05-06T09:47:59.507325+00:00 12987320.503111122176 237012627.996873378754 249999948.499984502792 1 60070.408338851 2023-05-06T09:48:00.476731+00:00 12987365.764164187014 237012582.735986530781 249999948.500150710344 1 60070.408354457 2023-05-06T09:48:01.825067+00:00 12987341.630093928427 237012606.869961827993 249999948.500055760145 1 60070.408364163 2023-05-06T09:48:02.663671+00:00 12987301.331700840965 237012647.168411254883 249999948.500112086535 1 60070.408374713 2023-05-06T09:48:03.575209+00:00 12987285.648434776813 237012662.851529210806 249999948.499963998795 1 60070.408385927 2023-05-06T09:48:04.544124+00:00 12987360.668080760166 237012587.831859320402 249999948.499940067530 1 60070.408398275 2023-05-06T09:48:05.610956+00:00 12987334.591748991981 237012613.908146947622 249999948.499895930290 1 60070.408408921 2023-05-06T09:48:06.530802+00:00 12987386.281464146450 237012562.218466639519 249999948.499930799007 1 60070.408420259 2023-05-06T09:48:07.510405+00:00 12987288.635131511837 237012659.865007579327 249999948.500139087439 1 60070.408431499 2023-05-06T09:48:08.481554+00:00 12987325.972510224208 237012622.527479350567 249999948.499989569187 1 60070.408444126 2023-05-06T09:48:09.572476+00:00 12987366.310456383973 237012582.189480960369 249999948.499937355518 1 60070.408455377 2023-05-06T09:48:10.544509+00:00 12987316.985832756385 237012631.514179229736 249999948.500011980534 1 60070.408466290 2023-05-06T09:48:11.487464+00:00 12987347.995885886252 237012600.504167795181 249999948.500053673983 1 60070.408477711 2023-05-06T09:48:12.474225+00:00 12987317.040660798550 237012631.459305793047 249999948.499966591597 1 60070.408489509 2023-05-06T09:48:13.493528+00:00 12987293.879137471318 237012654.620879620314 249999948.500017106533 1 60070.408501453 2023-05-06T09:48:14.525570+00:00 12987328.191884906963 237012620.308176398277 249999948.500061303377 1 60070.408513169 2023-05-06T09:48:15.537839+00:00 12987365.199621301144 237012583.300339579582 249999948.499960869551 1 60070.408524545 2023-05-06T09:48:16.520699+00:00 12987324.127639597282 237012624.372381180525 249999948.500020772219 1 60070.408536870 2023-05-06T09:48:17.585541+00:00 12987350.554379658774 237012597.945568025112 249999948.499947696924 1 60070.408547763 2023-05-06T09:48:18.526756+00:00 12987356.839859236032 237012591.660236597061 249999948.500095844269 1 60070.408559154 2023-05-06T09:48:19.510875+00:00 12987338.974530801177 237012609.525405347347 249999948.499936163425 1 60070.408570400 2023-05-06T09:48:20.482549+00:00 12987319.641975045204 237012628.858194798231 249999948.500169843435 1 60070.408581970 2023-05-06T09:48:21.482211+00:00 12987319.035626936704 237012629.464349150658 249999948.499976098537 1 60070.408593608 2023-05-06T09:48:22.487713+00:00 12987305.028502710164 237012643.471343010664 249999948.499845713377 1 60070.408605712 2023-05-06T09:48:23.533488+00:00 12987334.255972595885 237012614.244048118591 249999948.500020712614 1 60070.408617111 2023-05-06T09:48:24.518369+00:00 12987310.076667902991 237012638.423208504915 249999948.499876409769 1 60070.408628643 2023-05-06T09:48:25.514795+00:00 12987367.757900843397 237012580.742130577564 249999948.500031411648 1 60070.408640200 2023-05-06T09:48:26.513261+00:00 12987330.213150478899 237012618.286681920290 249999948.499832391739 1 60070.408651849 2023-05-06T09:48:27.519726+00:00 12987290.962035015225 237012657.537851005793 249999948.499886035919 1 60070.408663656 2023-05-06T09:48:28.539883+00:00 12987356.199463736266 237012592.300496757030 249999948.499960482121 1 60070.408674497 2023-05-06T09:48:29.476503+00:00 12987331.174286663532 237012617.325652450323 249999948.499939113855 1 60070.408685943 2023-05-06T09:48:30.465508+00:00 12987346.667701419443 237012601.832217991352 249999948.499919414520 1 60070.408698536 2023-05-06T09:48:31.553549+00:00 12987336.106171812862 237012612.393838018179 249999948.500009834766 1 60070.408709436 2023-05-06T09:48:32.495250+00:00 12987330.746413866058 237012617.753555953503 249999948.499969810247 1 60070.408720876 2023-05-06T09:48:33.483701+00:00 12987326.136424241588 237012622.363459259272 249999948.499883502722 1 60070.408732412 2023-05-06T09:48:34.480413+00:00 12987289.132811702788 237012659.367123007774 249999948.499934703112 1 60070.408744370 2023-05-06T09:48:35.513516+00:00 12987365.546280115843 237012582.953832328320 249999948.500112444162 1 60070.408755394 2023-05-06T09:48:36.466065+00:00 12987311.864891348407 237012636.635175228119 249999948.500066578388 1 60070.408767938 2023-05-06T09:48:37.549833+00:00 12987392.525446545333 237012555.974474340677 249999948.499920874834 1 60070.408778666 2023-05-06T09:48:38.476726+00:00 12987347.022578021511 237012601.477525830269 249999948.500103861094 1 60070.408790454 2023-05-06T09:48:39.495241+00:00 12987266.721154037863 237012681.778693884611 249999948.499847918749 1 60070.408801427 2023-05-06T09:48:40.443297+00:00 12987384.867878902704 237012563.632033109665 249999948.499912023544 1 60070.408813747 2023-05-06T09:48:41.507694+00:00 12987327.595718774945 237012620.904194623232 249999948.499913394451 1 60070.408824936 2023-05-06T09:48:42.474426+00:00 12987318.920132681727 237012629.579934775829 249999948.500067472458 1 60070.408837179 2023-05-06T09:48:43.532296+00:00 12987364.727977743372 237012583.771872460842 249999948.499850213528 1 60070.408849133 2023-05-06T09:48:44.565058+00:00 12987331.838607382029 237012616.661373138428 249999948.499980509281 1 60070.408859287 2023-05-06T09:48:45.442381+00:00 12987306.831966947764 237012641.667912572622 249999948.499879509211 1 60070.408871472 2023-05-06T09:48:46.495172+00:00 12987333.504397511482 237012614.995493054390 249999948.499890565872 1 60070.408884224 2023-05-06T09:48:47.596997+00:00 12987336.535902170464 237012611.964140385389 249999948.500042557716 1 60070.408894369 2023-05-06T09:48:48.473497+00:00 12987275.847099112347 237012672.652912676334 249999948.500011801720 1 60070.408906301 2023-05-06T09:48:49.504463+00:00 12987347.665352361277 237012600.834728240967 249999948.500080615282 1 60070.408917525 2023-05-06T09:48:50.474170+00:00 12987353.017368700355 237012595.482544362545 249999948.499913066626 1 60070.408930168 2023-05-06T09:48:51.566568+00:00 12987329.385984348133 237012619.114047646523 249999948.500032007694 1 60070.408940756 2023-05-06T09:48:52.481308+00:00 12987309.492755983025 237012639.007263869047 249999948.500019848347 1 60070.408952305 2023-05-06T09:48:53.479157+00:00 12987380.894259121269 237012567.605661153793 249999948.499920278788 1 60070.408964260 2023-05-06T09:48:54.512018+00:00 12987310.375254472718 237012638.124847710133 249999948.500102192163 1 60070.408975220 2023-05-06T09:48:55.459035+00:00 12987346.940566122532 237012601.559339523315 249999948.499905645847 1 60070.408986834 2023-05-06T09:48:56.462440+00:00 12987296.251796517521 237012652.248202294111 249999948.499998807907 1 60070.408999060 2023-05-06T09:48:57.518787+00:00 12987304.758774885908 237012643.741150945425 249999948.499925822020 1 60070.409010796 2023-05-06T09:48:58.532791+00:00 12987344.378308901563 237012604.121737271547 249999948.500046163797 1 60070.409022159 2023-05-06T09:48:59.514542+00:00 12987353.224374104291 237012595.275608241558 249999948.499982357025 1 60070.409033073 2023-05-06T09:49:00.457531+00:00 12987307.400854436681 237012641.099144637585 249999948.499999076128 1 60070.409048453 2023-05-06T09:49:01.786336+00:00 12987344.222779531032 237012604.277312338352 249999948.500091880560 1 60070.409057012 2023-05-06T09:49:02.525851+00:00 12987331.658474391326 237012616.841423600912 249999948.499897986650 1 60070.409069090 2023-05-06T09:49:03.569373+00:00 12987330.428725250065 237012618.071330994368 249999948.500056236982 1 60070.409079602 2023-05-06T09:49:04.477649+00:00 12987337.799509596080 237012610.700392663479 249999948.499902248383 1 60070.409091846 2023-05-06T09:49:05.535464+00:00 12987351.963341338560 237012596.536557793617 249999948.499899119139 1 60070.409103305 2023-05-06T09:49:06.525548+00:00 12987363.342619994655 237012585.157296150923 249999948.499916136265 1 60070.409114682 2023-05-06T09:49:07.508543+00:00 12987336.723680192605 237012611.776294112206 249999948.499974310398 1 60070.409126462 2023-05-06T09:49:08.526305+00:00 12987359.981945862994 237012588.517969191074 249999948.499915063381 1 60070.409138160 2023-05-06T09:49:09.537057+00:00 12987280.857839852571 237012667.642155796289 249999948.499995648861 1 60070.409149489 2023-05-06T09:49:10.515906+00:00 12987331.223139494658 237012617.276822268963 249999948.499961763620 1 60070.409161244 2023-05-06T09:49:11.531477+00:00 12987292.971197433770 237012655.528876751661 249999948.500074177980 1 60070.409172496 2023-05-06T09:49:12.503658+00:00 12987331.963710790500 237012616.536322265863 249999948.500033050776 1 60070.409184166 2023-05-06T09:49:13.511934+00:00 12987335.752649866045 237012612.747171610594 249999948.499821484089 1 60070.409195636 2023-05-06T09:49:14.502974+00:00 12987358.636915700510 237012589.863054275513 249999948.499969989061 1 60070.409207759 2023-05-06T09:49:15.550422+00:00 12987333.063601041213 237012615.436218202114 249999948.499819248915 1 60070.409218461 2023-05-06T09:49:16.475074+00:00 12987284.183302506804 237012664.316657066345 249999948.499959588051 1 60070.409230258 2023-05-06T09:49:17.494290+00:00 12987347.623137976974 237012600.876898586750 249999948.500036567450 1 60070.409242657 2023-05-06T09:49:18.565548+00:00 12987322.160593274981 237012626.339358627796 249999948.499951899052 1 60070.409253508 2023-05-06T09:49:19.503060+00:00 12987309.419472835958 237012639.080397844315 249999948.499870687723 1 60070.409264538 2023-05-06T09:49:20.456044+00:00 12987310.764969548211 237012637.734967052937 249999948.499936610460 1 60070.409276854 2023-05-06T09:49:21.520201+00:00 12987336.747773230076 237012611.752158254385 249999948.499931484461 1 60070.409287794 2023-05-06T09:49:22.465355+00:00 12987400.959435364231 237012547.540687322617 249999948.500122696161 1 60070.409299477 2023-05-06T09:49:23.474866+00:00 12987353.258294425905 237012595.241792619228 249999948.500087052584 1 60070.409311061 2023-05-06T09:49:24.475678+00:00 12987319.455322749913 237012629.044632822275 249999948.499955564737 1 60070.409322711 2023-05-06T09:49:25.482241+00:00 12987320.353335238993 237012628.146687299013 249999948.500022530556 1 60070.409334936 2023-05-06T09:49:26.538495+00:00 12987398.931774962693 237012549.568155139685 249999948.499930113554 1 60070.409346501 2023-05-06T09:49:27.537734+00:00 12987338.644833417609 237012609.855139970779 249999948.499973386526 1 60070.409358096 2023-05-06T09:49:28.539490+00:00 12987332.292441591620 237012616.207569062710 249999948.500010669231 1 60070.409369630 2023-05-06T09:49:29.535992+00:00 12987320.278150677681 237012628.221562981606 249999948.499713659286 1 60070.409380841 2023-05-06T09:49:30.504615+00:00 12987317.347212720662 237012631.152855813503 249999948.500068545341 1 60070.409393435 2023-05-06T09:49:31.592799+00:00 12987327.525193633512 237012620.974811017513 249999948.500004649162 1 60070.409403706 2023-05-06T09:49:32.480250+00:00 12987314.365694331005 237012634.134398251772 249999948.500092595816 1 60070.409416371 2023-05-06T09:49:33.574451+00:00 12987334.741489365697 237012613.758558601141 249999948.500047981739 1 60070.409427045 2023-05-06T09:49:34.496707+00:00 12987320.175735790282 237012628.324333250523 249999948.500069051981 1 60070.409438872 2023-05-06T09:49:35.518530+00:00 12987366.774630306289 237012581.725570440292 249999948.500200748444 1 60070.409449879 2023-05-06T09:49:36.469552+00:00 12987284.636608766392 237012663.863414525986 249999948.500023305416 1 60070.409461526 2023-05-06T09:49:37.475843+00:00 12987339.448249796405 237012609.051625251770 249999948.499875038862 1 60070.409472947 2023-05-06T09:49:38.462648+00:00 12987355.199676092714 237012593.300438463688 249999948.500114560127 1 60070.409484733 2023-05-06T09:49:39.480961+00:00 12987300.778510034084 237012647.721338301897 249999948.499848335981 1 60070.409496696 2023-05-06T09:49:40.514559+00:00 12987371.609989557415 237012576.889943242073 249999948.499932795763 1 60070.409508088 2023-05-06T09:49:41.498772+00:00 12987332.880671175197 237012615.619254738092 249999948.499925911427 1 60070.409519725 2023-05-06T09:49:42.504177+00:00 12987345.037366103381 237012603.462605595589 249999948.499971687794 1 60070.409531478 2023-05-06T09:49:43.519675+00:00 12987329.163361031562 237012619.336710304022 249999948.500071346760 1 60070.409542981 2023-05-06T09:49:44.513555+00:00 12987295.611247090623 237012652.888764560223 249999948.500011652708 1 60070.409554129 2023-05-06T09:49:45.476759+00:00 12987321.227528542280 237012627.272480010986 249999948.500008553267 1 60070.409566481 2023-05-06T09:49:46.543934+00:00 12987366.611701775342 237012581.888317376375 249999948.500019162893 1 60070.409577897 2023-05-06T09:49:47.530308+00:00 12987362.522834714502 237012585.976862967014 249999948.499697685242 1 60070.409588896 2023-05-06T09:49:48.480604+00:00 12987343.130142550915 237012605.369729578495 249999948.499872118235 1 60070.409600769 2023-05-06T09:49:49.506471+00:00 12987337.080860726535 237012611.419133394957 249999948.499994128942 1 60070.409612446 2023-05-06T09:49:50.515295+00:00 12987278.887542745098 237012669.612358480692 249999948.499901235104 1 60070.409624020 2023-05-06T09:49:51.515319+00:00 12987340.891126509756 237012607.608862102032 249999948.499988615513 1 60070.409635111 2023-05-06T09:49:52.473554+00:00 12987311.479955328628 237012637.020201802254 249999948.500157117844 1 60070.409647164 2023-05-06T09:49:53.514980+00:00 12987302.366130908951 237012646.133971422911 249999948.500102341175 1 60070.409659535 2023-05-06T09:49:54.583831+00:00 12987361.026997242123 237012587.472952514887 249999948.499949753284 1 60070.409669601 2023-05-06T09:49:55.453535+00:00 12987325.465809935704 237012623.034018456936 249999948.499828398228 1 60070.409681820 2023-05-06T09:49:56.509222+00:00 12987333.783048408106 237012614.717003136873 249999948.500051558018 1 60070.409693268 2023-05-06T09:49:57.498354+00:00 12987337.750611944124 237012610.749437570572 249999948.500049501657 1 60070.409704731 2023-05-06T09:49:58.488770+00:00 12987344.310488892719 237012604.189653575420 249999948.500142455101 1 60070.409715851 2023-05-06T09:49:59.449526+00:00 12987328.337153235450 237012620.162916719913 249999948.500069946051 1 60070.409727963 2023-05-06T09:50:00.496027+00:00 12987351.593980578706 237012596.905953109264 249999948.499933689833 1 60070.409739874 2023-05-06T09:50:01.525135+00:00 12987338.222966607660 237012610.276986628771 249999948.499953240156 1 60070.409755856 2023-05-06T09:50:02.905984+00:00 12987280.068451706320 237012668.431507170200 249999948.499958872795 1 60070.409764028 2023-05-06T09:50:03.612041+00:00 12987317.512854374945 237012630.987047910690 249999948.499902278185 1 60070.409776095 2023-05-06T09:50:04.654607+00:00 12987378.570086689666 237012569.929804146290 249999948.499890834093 1 60070.409786820 2023-05-06T09:50:05.581232+00:00 12987325.734836634248 237012622.765068233013 249999948.499904870987 1 60070.409797781 2023-05-06T09:50:06.528309+00:00 12987311.037190446630 237012637.462736487389 249999948.499926924706 1 60070.409809768 2023-05-06T09:50:07.563986+00:00 12987332.802348354831 237012615.697535872459 249999948.499884217978 1 60070.409821590 2023-05-06T09:50:08.585363+00:00 12987319.017740871757 237012629.482308506966 249999948.500049382448 1 60070.409832981 2023-05-06T09:50:09.569614+00:00 12987387.820578090847 237012560.679468452930 249999948.500046551228 1 60070.409844891 2023-05-06T09:50:10.598573+00:00 12987326.402747625485 237012622.097171008587 249999948.499918639660 1 60070.409855495 2023-05-06T09:50:11.514776+00:00 12987292.092999823391 237012656.406968712807 249999948.499968528748 1 60070.409867460 2023-05-06T09:50:12.548573+00:00 12987321.660405250266 237012626.839583337307 249999948.499988585711 1 60070.409880272 2023-05-06T09:50:13.655463+00:00 12987342.237774787471 237012606.262355387211 249999948.500130176544 1 60070.409890346 2023-05-06T09:50:14.525881+00:00 12987362.818172886968 237012585.681908994913 249999948.500081896782 1 60070.409903119 2023-05-06T09:50:15.629503+00:00 12987348.860349051654 237012599.639652490616 249999948.500001549721 1 60070.409914982 2023-05-06T09:50:16.654456+00:00 12987292.368573244661 237012656.131532549858 249999948.500105798244 1 60070.409926491 2023-05-06T09:50:17.648852+00:00 12987356.328960100189 237012592.171085000038 249999948.500045090914 1 60070.409936308 2023-05-06T09:50:18.497014+00:00 12987288.025909777731 237012660.474083185196 249999948.499992966652 1 60070.409948540 2023-05-06T09:50:19.553831+00:00 12987365.978869602084 237012582.521193027496 249999948.500062644482 1 60070.409959740 2023-05-06T09:50:20.521536+00:00 12987324.936255026609 237012623.563719630241 249999948.499974668026 1 60070.409971971 2023-05-06T09:50:21.578257+00:00 12987315.638764059171 237012632.861218094826 249999948.499982148409 1 60070.409982240 2023-05-06T09:50:22.465504+00:00 12987321.869411354885 237012626.630310893059 249999948.499722242355 1 60070.409994608 2023-05-06T09:50:23.534150+00:00 12987310.527133451775 237012637.972924023867 249999948.500057488680 1 60070.410007056 2023-05-06T09:50:24.609659+00:00 12987345.455275056884 237012603.044676423073 249999948.499951481819 1 60070.410018408 2023-05-06T09:50:25.590484+00:00 12987334.661741280928 237012613.838296055794 249999948.500037342310 1 60070.410029848 2023-05-06T09:50:26.578882+00:00 12987319.406800385565 237012629.093136668205 249999948.499937057495 1 60070.410040976 2023-05-06T09:50:27.540282+00:00 12987311.955613518134 237012636.544394582510 249999948.500008106232 1 60070.410052704 2023-05-06T09:50:28.553625+00:00 12987292.831068826839 237012655.668864250183 249999948.499933063984 1 60070.410064426 2023-05-06T09:50:29.566448+00:00 12987320.135062661022 237012628.364940285683 249999948.500002950430 1 60070.410074872 2023-05-06T09:50:30.468932+00:00 12987354.092174254358 237012594.407745629549 249999948.499919891357 1 60070.410087982 2023-05-06T09:50:31.601652+00:00 12987398.971282258630 237012549.528647482395 249999948.499929726124 1 60070.410098672 2023-05-06T09:50:32.525259+00:00 12987335.661984635517 237012612.837984114885 249999948.499968737364 1 60070.410110797 2023-05-06T09:50:33.572859+00:00 12987332.976548304781 237012615.523354947567 249999948.499903261662 1 60070.410122714 2023-05-06T09:50:34.602462+00:00 12987338.395849179476 237012610.104059934616 249999948.499909102917 1 60070.410134475 2023-05-06T09:50:35.618668+00:00 12987342.779371531680 237012605.720496714115 249999948.499868243933 1 60070.410145289 2023-05-06T09:50:36.552974+00:00 12987328.276401421055 237012620.223645597696 249999948.500047028065 1 60070.410156595 2023-05-06T09:50:37.529802+00:00 12987365.688884884119 237012582.811173230410 249999948.500058114529 1 60070.410167371 2023-05-06T09:50:38.460832+00:00 12987350.900126224384 237012597.599927306175 249999948.500053524971 1 60070.410178721 2023-05-06T09:50:39.441512+00:00 12987351.355809079483 237012597.144073396921 249999948.499882489443 1 60070.410191115 2023-05-06T09:50:40.512292+00:00 12987367.924291102216 237012580.575551033020 249999948.499842137098 1 60070.410202368 2023-05-06T09:50:41.484571+00:00 12987325.928790211678 237012622.571221321821 249999948.500011533499 1 60070.410213814 2023-05-06T09:50:42.473555+00:00 12987309.724183911458 237012638.775846689939 249999948.500030606985 1 60070.410225778 2023-05-06T09:50:43.507259+00:00 12987364.774878170341 237012583.725157320499 249999948.500035494566 1 60070.410237610 2023-05-06T09:50:44.529556+00:00 12987375.844729818404 237012572.655323117971 249999948.500052928925 1 60070.410249386 2023-05-06T09:50:45.546920+00:00 12987288.973210820928 237012659.526888638735 249999948.500099450350 1 60070.410260120 2023-05-06T09:50:46.474403+00:00 12987325.864303728566 237012622.635806113482 249999948.500109851360 1 60070.410272531 2023-05-06T09:50:47.546705+00:00 12987277.704011185095 237012670.796027481556 249999948.500038653612 1 60070.410283451 2023-05-06T09:50:48.490148+00:00 12987328.074085786939 237012620.425912588835 249999948.499998390675 1 60070.410294938 2023-05-06T09:50:49.482674+00:00 12987332.310661708936 237012616.189364314079 249999948.500026017427 1 60070.410306309 2023-05-06T09:50:50.465090+00:00 12987365.615596525371 237012582.884166389704 249999948.499762922525 1 60070.410318211 2023-05-06T09:50:51.493455+00:00 12987313.606883635744 237012634.893250226974 249999948.500133872032 1 60070.410329204 2023-05-06T09:50:52.443199+00:00 12987342.341034127399 237012606.158913135529 249999948.499947249889 1 60070.410341438 2023-05-06T09:50:53.500276+00:00 12987318.751637598500 237012629.748349696398 249999948.499987304211 1 60070.410352852 2023-05-06T09:50:54.486446+00:00 12987369.425496542826 237012579.074301898479 249999948.499798446894 1 60070.410364583 2023-05-06T09:50:55.499991+00:00 12987316.219546336681 237012632.280191749334 249999948.499738097191 1 60070.410376369 2023-05-06T09:50:56.518298+00:00 12987299.730322310701 237012648.769717961550 249999948.500040262938 1 60070.410387177 2023-05-06T09:50:57.452096+00:00 12987324.013936087489 237012624.486161112785 249999948.500097215176 1 60070.410399554 2023-05-06T09:50:58.521487+00:00 12987339.511222347617 237012608.988712042570 249999948.499934375286 1 60070.410410825 2023-05-06T09:50:59.495244+00:00 12987369.587786421180 237012578.912038475275 249999948.499824881554 1 60070.410422225 2023-05-06T09:51:00.480271+00:00 12987352.034759785980 237012596.465292274952 249999948.500052064657 1 60070.410433820 2023-05-06T09:51:01.482016+00:00 12987292.783899610862 237012655.716129869223 249999948.500029474497 1 60070.410446733 2023-05-06T09:51:02.597768+00:00 12987365.683148074895 237012582.816609203815 249999948.499757289886 1 60070.410458587 2023-05-06T09:51:03.621903+00:00 12987310.048651356250 237012638.451557725668 249999948.500209093094 1 60070.410470258 2023-05-06T09:51:04.630262+00:00 12987325.986877376214 237012622.513017535210 249999948.499894917011 1 60070.410481289 2023-05-06T09:51:05.583408+00:00 12987367.622701169923 237012580.877148181200 249999948.499849349260 1 60070.410492004 2023-05-06T09:51:06.509186+00:00 12987390.929256197065 237012557.570617884398 249999948.499874085188 1 60070.410503306 2023-05-06T09:51:07.485637+00:00 12987285.796593213454 237012662.703442484140 249999948.500035703182 1 60070.410515721 2023-05-06T09:51:08.558323+00:00 12987276.306358695030 237012672.193802058697 249999948.500160753727 1 60070.410527106 2023-05-06T09:51:09.542014+00:00 12987372.502693019807 237012575.997310400009 249999948.500003427267 1 60070.410538258 2023-05-06T09:51:10.505532+00:00 12987346.158473256975 237012602.341600596905 249999948.500073850155 1 60070.410550100 2023-05-06T09:51:11.528610+00:00 12987323.049028929323 237012625.450992852449 249999948.500021785498 1 60070.410561519 2023-05-06T09:51:12.515199+00:00 12987345.323221789673 237012603.176620602608 249999948.499842405319 1 60070.410572490 2023-05-06T09:51:13.463159+00:00 12987316.792460743338 237012631.707472532988 249999948.499933272600 1 60070.410584754 2023-05-06T09:51:14.522734+00:00 12987363.500609284267 237012584.999427586794 249999948.500036865473 1 60070.410596516 2023-05-06T09:51:15.538993+00:00 12987304.837471455336 237012643.662408053875 249999948.499879509211 1 60070.410608408 2023-05-06T09:51:16.566412+00:00 12987376.537244409323 237012571.962695598602 249999948.499940007925 1 60070.410619962 2023-05-06T09:51:17.564731+00:00 12987370.186345282942 237012578.313638478518 249999948.499983757734 1 60070.410630481 2023-05-06T09:51:18.473561+00:00 12987314.811632778496 237012633.688214391470 249999948.499847173691 1 60070.410642409 2023-05-06T09:51:19.504128+00:00 12987305.288728816435 237012643.211330115795 249999948.500058919191 1 60070.410654114 2023-05-06T09:51:20.515425+00:00 12987347.272766236216 237012601.227198868990 249999948.499965101480 1 60070.410665134 2023-05-06T09:51:21.467581+00:00 12987326.170662473887 237012622.329340398312 249999948.500002861023 1 60070.410677005 2023-05-06T09:51:22.493202+00:00 12987292.092062791809 237012656.407857596874 249999948.499920397997 1 60070.410688829 2023-05-06T09:51:23.514834+00:00 12987278.387155298144 237012670.112837582827 249999948.499992877245 1 60070.410700805 2023-05-06T09:51:24.549491+00:00 12987343.912829304114 237012604.587253123522 249999948.500082433224 1 60070.410711391 2023-05-06T09:51:25.464169+00:00 12987336.056645814329 237012612.443544477224 249999948.500190287828 1 60070.410723027 2023-05-06T09:51:26.469527+00:00 12987346.376250922680 237012602.123678117990 249999948.499929040670 1 60070.410734974 2023-05-06T09:51:27.501733+00:00 12987274.355056637898 237012674.144900888205 249999948.499957531691 1 60070.410746386 2023-05-06T09:51:28.487773+00:00 12987361.439994318411 237012587.060168623924 249999948.500162929296 1 60070.410759153 2023-05-06T09:51:29.590859+00:00 12987388.681685224175 237012559.818182438612 249999948.499867677689 1 60070.410769148 2023-05-06T09:51:30.454396+00:00 12987307.314629264176 237012641.185464859009 249999948.500094115734 1 60070.410780790 2023-05-06T09:51:31.460228+00:00 12987323.662977967411 237012624.837034940720 249999948.500012904406 1 60070.410793412 2023-05-06T09:51:32.550845+00:00 12987351.791072456166 237012596.708836644888 249999948.499909102917 1 60070.410804091 2023-05-06T09:51:33.473515+00:00 12987341.245590290055 237012607.254430800676 249999948.500021100044 1 60070.410815438 2023-05-06T09:51:34.453822+00:00 12987325.317515106872 237012623.182591855526 249999948.500106960535 1 60070.410827480 2023-05-06T09:51:35.494309+00:00 12987331.825345553458 237012616.674640774727 249999948.499986320734 1 60070.410839016 2023-05-06T09:51:36.490943+00:00 12987320.822497872636 237012627.677469372749 249999948.499967247248 1 60070.410850652 2023-05-06T09:51:37.496399+00:00 12987350.559411391616 237012597.940750181675 249999948.500161588192 1 60070.410862349 2023-05-06T09:51:38.506943+00:00 12987304.378231022507 237012644.121506035328 249999948.499737054110 1 60070.410874430 2023-05-06T09:51:39.550765+00:00 12987283.358170500025 237012665.141734838486 249999948.499905347824 1 60070.410885389 2023-05-06T09:51:40.497608+00:00 12987363.094595341012 237012585.405534386635 249999948.500129729509 1 60070.410896267 2023-05-06T09:51:41.437446+00:00 12987306.806032413617 237012641.693962484598 249999948.499994903803 1 60070.410908016 2023-05-06T09:51:42.452561+00:00 12987333.143034828827 237012615.357041716576 249999948.500076532364 1 60070.410920702 2023-05-06T09:51:43.548694+00:00 12987277.659725127742 237012670.840409040451 249999948.500134170055 1 60070.410931725 2023-05-06T09:51:44.500998+00:00 12987342.228990569711 237012606.271030843258 249999948.500021398067 1 60070.410943084 2023-05-06T09:51:45.482475+00:00 12987305.919411143288 237012642.580539345741 249999948.499950498343 1 60070.410954726 2023-05-06T09:51:46.488308+00:00 12987374.920374071226 237012573.579500913620 249999948.499874979258 1 60070.410965659 2023-05-06T09:51:47.432906+00:00 12987308.255074758083 237012640.244774907827 249999948.499849677086 1 60070.410977590 2023-05-06T09:51:48.463791+00:00 12987319.459508081898 237012629.040319263935 249999948.499827355146 1 60070.410989853 2023-05-06T09:51:49.523292+00:00 12987332.232117192820 237012616.267862826586 249999948.499980032444 1 60070.411001116 2023-05-06T09:51:50.496414+00:00 12987362.160811658949 237012586.339072883129 249999948.499884545803 1 60070.411012657 2023-05-06T09:51:51.493551+00:00 12987305.616325648502 237012642.883710503578 249999948.500036150217 1 60070.411023724 2023-05-06T09:51:52.449767+00:00 12987298.245404908434 237012650.254513502121 249999948.499918401241 1 60070.411035857 2023-05-06T09:51:53.498051+00:00 12987367.796154849231 237012580.703819692135 249999948.499974548817 1 60070.411047194 2023-05-06T09:51:54.477531+00:00 12987318.860227761790 237012629.639897167683 249999948.500124931335 1 60070.411058784 2023-05-06T09:51:55.478931+00:00 12987359.567495727912 237012588.932470053434 249999948.499965786934 1 60070.411070774 2023-05-06T09:51:56.514899+00:00 12987367.166369652376 237012581.333617299795 249999948.499986946583 1 60070.411082240 2023-05-06T09:51:57.505541+00:00 12987348.468389714137 237012600.031536132097 249999948.499925851822 1 60070.411093407 2023-05-06T09:51:58.470398+00:00 12987365.009330116212 237012583.490526914597 249999948.499857038260 1 60070.411105321 2023-05-06T09:51:59.499768+00:00 12987249.164416946471 237012699.335555493832 249999948.499972432852 1 60070.411118362 2023-05-06T09:52:00.626437+00:00 12987361.495078736916 237012587.004902660847 249999948.499981403351 1 60070.411132853 2023-05-06T09:52:01.878500+00:00 12987378.066180890426 237012570.433766961098 249999948.499947845936 1 60070.411141758 2023-05-06T09:52:02.647863+00:00 12987316.173007033765 237012632.326852589846 249999948.499859631062 1 60070.411154100 2023-05-06T09:52:03.714252+00:00 12987369.058804048225 237012579.441051751375 249999948.499855786562 1 60070.411163553 2023-05-06T09:52:04.530944+00:00 12987334.105978613719 237012614.394008874893 249999948.499987483025 1 60070.411176306 2023-05-06T09:52:05.632812+00:00 12987366.605568546802 237012581.894357770681 249999948.499926328659 1 60070.411187936 2023-05-06T09:52:06.637661+00:00 12987259.372075000778 237012689.128066569567 249999948.500141561031 1 60070.411198430 2023-05-06T09:52:07.544316+00:00 12987365.850629061460 237012582.649477988482 249999948.500107049942 1 60070.411210992 2023-05-06T09:52:08.629695+00:00 12987320.266041386873 237012628.233933538198 249999948.499974936247 1 60070.411222178 2023-05-06T09:52:09.596242+00:00 12987316.606699554250 237012631.893225163221 249999948.499924719334 1 60070.411232988 2023-05-06T09:52:10.530168+00:00 12987370.158297009766 237012578.341762244701 249999948.500059247017 1 60070.411244783 2023-05-06T09:52:11.549253+00:00 12987286.192465767264 237012662.307628422976 249999948.500094175339 1 60070.411256083 2023-05-06T09:52:12.525598+00:00 12987325.107124827802 237012623.392850160599 249999948.499974995852 1 60070.411268224 2023-05-06T09:52:13.574540+00:00 12987329.345336405560 237012619.154677212238 249999948.500013619661 1 60070.411279107 2023-05-06T09:52:14.514809+00:00 12987274.623925585300 237012673.876163125038 249999948.500088721514 1 60070.411290098 2023-05-06T09:52:15.464518+00:00 12987406.896134698763 237012541.603890925646 249999948.500025629997 1 60070.411302725 2023-05-06T09:52:16.555443+00:00 12987295.400282666087 237012653.099772185087 249999948.500054836273 1 60070.411314340 2023-05-06T09:52:17.559014+00:00 12987336.453471800312 237012612.046407997608 249999948.499879807234 1 60070.411326046 2023-05-06T09:52:18.570353+00:00 12987343.273561008275 237012605.226314693689 249999948.499875694513 1 60070.411337055 2023-05-06T09:52:19.521549+00:00 12987305.328290311620 237012643.171684831381 249999948.499975144863 1 60070.411348358 2023-05-06T09:52:20.498129+00:00 12987368.680933363736 237012579.818831861019 249999948.499765217304 1 60070.411360467 2023-05-06T09:52:21.544359+00:00 12987308.125842286274 237012640.374156802893 249999948.499999076128 1 60070.411371794 2023-05-06T09:52:22.523009+00:00 12987311.874876458198 237012636.625119507313 249999948.499995976686 1 60070.411383673 2023-05-06T09:52:23.549347+00:00 12987374.058678464964 237012574.441367208958 249999948.500045686960 1 60070.411394765 2023-05-06T09:52:24.507707+00:00 12987334.000271275640 237012614.499406844378 249999948.499678134918 1 60070.411406596 2023-05-06T09:52:25.529874+00:00 12987316.001625346020 237012632.498313754797 249999948.499939113855 1 60070.411417776 2023-05-06T09:52:26.495805+00:00 12987317.056044844911 237012631.444060117006 249999948.500104963779 1 60070.411429223 2023-05-06T09:52:27.484831+00:00 12987345.813220538199 237012602.686744183302 249999948.499964714050 1 60070.411441142 2023-05-06T09:52:28.514652+00:00 12987339.351559938863 237012609.148536950350 249999948.500096887350 1 60070.411453589 2023-05-06T09:52:29.590056+00:00 12987350.916622301564 237012597.583214074373 249999948.499836385250 1 60070.411464866 2023-05-06T09:52:30.564419+00:00 12987291.591015603393 237012656.908920943737 249999948.499936550856 1 60070.411476512 2023-05-06T09:52:31.570634+00:00 12987317.643432447687 237012630.856366604567 249999948.499799042940 1 60070.411487622 2023-05-06T09:52:32.530553+00:00 12987338.035529941320 237012610.464620798826 249999948.500150740147 1 60070.411499433 2023-05-06T09:52:33.551046+00:00 12987316.390286371112 237012632.109796345234 249999948.500082731247 1 60070.411511460 2023-05-06T09:52:34.590144+00:00 12987332.281124932691 237012616.218873262405 249999948.499998182058 1 60070.411522221 2023-05-06T09:52:35.519865+00:00 12987336.365877751261 237012612.134158134460 249999948.500035881996 1 60070.411534013 2023-05-06T09:52:36.538705+00:00 12987367.115525593981 237012581.384302049875 249999948.499827653170 1 60070.411546250 2023-05-06T09:52:37.596041+00:00 12987285.039348162711 237012663.460583806038 249999948.499931961298 1 60070.411556854 2023-05-06T09:52:38.512169+00:00 12987395.084771517664 237012553.415281683207 249999948.500053197145 1 60070.411568913 2023-05-06T09:52:39.554087+00:00 12987307.192963425070 237012641.306919097900 249999948.499882519245 1 60070.411580275 2023-05-06T09:52:40.535731+00:00 12987333.594529785216 237012614.905488222837 249999948.500018000603 1 60070.411592009 2023-05-06T09:52:41.549523+00:00 12987313.883487865329 237012634.616342782974 249999948.499830663204 1 60070.411603365 2023-05-06T09:52:42.530689+00:00 12987315.757875548676 237012632.742102980614 249999948.499978542328 1 60070.411614417 2023-05-06T09:52:43.485607+00:00 12987318.124917913228 237012630.374911040068 249999948.499828964472 1 60070.411626498 2023-05-06T09:52:44.529414+00:00 12987326.551200767979 237012621.948771685362 249999948.499972462654 1 60070.411638113 2023-05-06T09:52:45.532959+00:00 12987297.050926793367 237012651.449157863855 249999948.500084668398 1 60070.411648626 2023-05-06T09:52:46.441275+00:00 12987373.988313138485 237012574.511545151472 249999948.499858289957 1 60070.411660922 2023-05-06T09:52:47.503649+00:00 12987316.381007900462 237012632.118993490934 249999948.500001400709 1 60070.411672241 2023-05-06T09:52:48.481608+00:00 12987339.862623246387 237012608.637176692486 249999948.499799937010 1 60070.411684712 2023-05-06T09:52:49.559174+00:00 12987348.824314132333 237012599.675780624151 249999948.500094771385 1 60070.411696692 2023-05-06T09:52:50.594137+00:00 12987321.693270931020 237012626.806825160980 249999948.500096082687 1 60070.411706647 2023-05-06T09:52:51.454316+00:00 12987311.801828972995 237012636.698134988546 249999948.499963968992 1 60070.411718211 2023-05-06T09:52:52.453451+00:00 12987321.624180080369 237012626.875874787569 249999948.500054866076 1 60070.411730534 2023-05-06T09:52:53.518196+00:00 12987327.399586083367 237012621.100405901670 249999948.499991983175 1 60070.411741382 2023-05-06T09:52:54.455428+00:00 12987342.972368534654 237012605.527565807104 249999948.499934345484 1 60070.411753150 2023-05-06T09:52:55.472114+00:00 12987298.777785129845 237012649.722086012363 249999948.499871134758 1 60070.411765384 2023-05-06T09:52:56.529121+00:00 12987365.150731008500 237012583.349198400974 249999948.499929398298 1 60070.411776639 2023-05-06T09:52:57.501550+00:00 12987322.254179937765 237012626.245690256357 249999948.499870181084 1 60070.411788377 2023-05-06T09:52:58.515718+00:00 12987360.795349840075 237012587.704694867134 249999948.500044703484 1 60070.411800020 2023-05-06T09:52:59.521771+00:00 12987349.512428006157 237012598.987557262182 249999948.499985277653 1 60070.411811237 2023-05-06T09:53:00.490854+00:00 12987307.896765377373 237012640.603397816420 249999948.500163197517 1 60070.411823379 2023-05-06T09:53:01.539955+00:00 12987313.252527136356 237012635.247331976891 249999948.499859124422 1 60070.411835690 2023-05-06T09:53:02.603619+00:00 12987334.586792798713 237012613.912989974022 249999948.499782770872 1 60070.411847522 2023-05-06T09:53:03.625843+00:00 12987334.735865896568 237012613.764187306166 249999948.500053197145 1 60070.411858172 2023-05-06T09:53:04.546036+00:00 12987331.105366870761 237012617.394593119621 249999948.499960005283 1 60070.411869702 2023-05-06T09:53:05.542243+00:00 12987312.194944540039 237012636.305045515299 249999948.499990046024 1 60070.411881492 2023-05-06T09:53:06.560901+00:00 12987333.303025111556 237012615.196924954653 249999948.499950051308 1 60070.411892010 2023-05-06T09:53:07.469707+00:00 12987347.193803455681 237012601.306108742952 249999948.499912202358 1 60070.411904530 2023-05-06T09:53:08.551393+00:00 12987294.409589432180 237012654.090294212103 249999948.499883651733 1 60070.411915273 2023-05-06T09:53:09.479628+00:00 12987299.823950443417 237012648.676044404507 249999948.499994844198 1 60070.411926762 2023-05-06T09:53:10.472210+00:00 12987338.679167939350 237012609.820712685585 249999948.499880611897 1 60070.411938850 2023-05-06T09:53:11.516640+00:00 12987313.009799703956 237012635.490098327398 249999948.499898016453 1 60070.411950679 2023-05-06T09:53:12.538654+00:00 12987339.503611547872 237012608.996386736631 249999948.499998271465 1 60070.411961686 2023-05-06T09:53:13.489650+00:00 12987357.270713228732 237012591.229321986437 249999948.500035226345 1 60070.411972824 2023-05-06T09:53:14.451980+00:00 12987268.257621668279 237012680.242282122374 249999948.499903798103 1 60070.411984511 2023-05-06T09:53:15.461709+00:00 12987344.430235588923 237012604.069771856070 249999948.500007450581 1 60070.411996777 2023-05-06T09:53:16.521501+00:00 12987330.389798009768 237012618.110118657351 249999948.499916672707 1 60070.412008120 2023-05-06T09:53:17.501534+00:00 12987327.575221238658 237012620.924836099148 249999948.500057339668 1 60070.412019436 2023-05-06T09:53:18.479295+00:00 12987347.598264036700 237012600.901697605848 249999948.499961644411 1 60070.412031525 2023-05-06T09:53:19.523746+00:00 12987344.945801688358 237012603.554258435965 249999948.500060111284 1 60070.412042854 2023-05-06T09:53:20.502631+00:00 12987359.172511760145 237012589.327327758074 249999948.499839514494 1 60070.412054576 2023-05-06T09:53:21.515402+00:00 12987298.260730240494 237012650.239280909300 249999948.500011146069 1 60070.412065919 2023-05-06T09:53:22.495452+00:00 12987329.602826915681 237012618.897125124931 249999948.499952048063 1 60070.412077491 2023-05-06T09:53:23.495217+00:00 12987276.037053795531 237012672.463042318821 249999948.500096112490 1 60070.412089509 2023-05-06T09:53:24.533572+00:00 12987310.101936697960 237012638.398273348808 249999948.500210046768 1 60070.412101287 2023-05-06T09:53:25.551240+00:00 12987300.222364451736 237012648.277370959520 249999948.499735414982 1 60070.412112063 2023-05-06T09:53:26.482243+00:00 12987297.427618224174 237012651.072290450335 249999948.499908685684 1 60070.412123730 2023-05-06T09:53:27.490294+00:00 12987329.393395956606 237012619.106545805931 249999948.499941766262 1 60070.412135249 2023-05-06T09:53:28.485549+00:00 12987325.809958439320 237012622.689956068993 249999948.499914497137 1 60070.412147439 2023-05-06T09:53:29.538738+00:00 12987351.578163139522 237012596.921640366316 249999948.499803513288 1 60070.412158467 2023-05-06T09:53:30.491567+00:00 12987344.921033043414 237012603.579172581434 249999948.500205636024 1 60070.412169876 2023-05-06T09:53:31.477291+00:00 12987309.958470704034 237012638.541453361511 249999948.499924063683 1 60070.412182664 2023-05-06T09:53:32.582148+00:00 12987338.200126172975 237012610.299816936255 249999948.499943107367 1 60070.412193832 2023-05-06T09:53:33.547096+00:00 12987325.838526438922 237012622.661529332399 249999948.500055760145 1 60070.412205018 2023-05-06T09:53:34.513538+00:00 12987341.607076089829 237012606.893030703068 249999948.500106781721 1 60070.412216546 2023-05-06T09:53:35.509540+00:00 12987290.724921161309 237012657.775122821331 249999948.500043988228 1 60070.412228099 2023-05-06T09:53:36.507780+00:00 12987324.055871719494 237012624.444172054529 249999948.500043779612 1 60070.412240250 2023-05-06T09:53:37.557553+00:00 12987325.043161867186 237012623.456875294447 249999948.500037163496 1 60070.412250767 2023-05-06T09:53:38.466306+00:00 12987315.242896649987 237012633.256868720055 249999948.499765366316 1 60070.412263159 2023-05-06T09:53:39.536952+00:00 12987344.559795569628 237012603.940122842789 249999948.499918401241 1 60070.412273945 2023-05-06T09:53:40.468867+00:00 12987317.051876993850 237012631.448314428329 249999948.500191420317 1 60070.412285841 2023-05-06T09:53:41.496657+00:00 12987382.541724219918 237012565.958189308643 249999948.499913513660 1 60070.412297493 2023-05-06T09:53:42.503368+00:00 12987322.235428504646 237012626.264607012272 249999948.500035524368 1 60070.412308994 2023-05-06T09:53:43.497099+00:00 12987335.581758232787 237012612.918126344681 249999948.499884575605 1 60070.412320573 2023-05-06T09:53:44.497548+00:00 12987335.083761811256 237012613.416193664074 249999948.499955475330 1 60070.412332094 2023-05-06T09:53:45.492969+00:00 12987337.338640328497 237012611.161322951317 249999948.499963283539 1 60070.412343504 2023-05-06T09:53:46.478751+00:00 12987339.090447815135 237012609.409597933292 249999948.500045746565 1 60070.412355158 2023-05-06T09:53:47.485694+00:00 12987345.074632100761 237012603.425445228815 249999948.500077337027 1 60070.412367341 2023-05-06T09:53:48.538264+00:00 12987296.607743510976 237012651.892228603363 249999948.499972105026 1 60070.412379405 2023-05-06T09:53:49.580531+00:00 12987365.247405774891 237012583.252395182848 249999948.499800950289 1 60070.412390024 2023-05-06T09:53:50.498063+00:00 12987333.247634138912 237012615.252114504576 249999948.499748647213 1 60070.412402059 2023-05-06T09:53:51.537894+00:00 12987296.966805163771 237012651.533136844635 249999948.499942004681 1 60070.412413517 2023-05-06T09:53:52.527905+00:00 12987364.445856276900 237012584.054081171751 249999948.499937444925 1 60070.412424341 2023-05-06T09:53:53.463088+00:00 12987333.700608676299 237012614.799393415451 249999948.500002086163 1 60070.412436185 2023-05-06T09:53:54.486413+00:00 12987333.408903738484 237012615.090963721275 249999948.499867469072 1 60070.412447854 2023-05-06T09:53:55.494592+00:00 12987340.591229498386 237012607.908933401108 249999948.500162899494 1 60070.412459812 2023-05-06T09:53:56.527724+00:00 12987307.519165478647 237012640.980679810047 249999948.499845296144 1 60070.412471108 2023-05-06T09:53:57.503764+00:00 12987298.771789759398 237012649.728284925222 249999948.500074684620 1 60070.412483051 2023-05-06T09:53:58.535640+00:00 12987377.608161434531 237012570.891868114471 249999948.500029563904 1 60070.412493994 2023-05-06T09:53:59.481016+00:00 12987304.310052303597 237012644.190005183220 249999948.500057488680 1 60070.412505268 2023-05-06T09:54:00.455115+00:00 12987336.256654174998 237012612.243380606174 249999948.500034779310 1 60070.412517067 2023-05-06T09:54:01.474612+00:00 12987313.484385153279 237012635.015554308891 249999948.499939471483 1 60070.412531274 2023-05-06T09:54:02.702120+00:00 12987337.724519200623 237012610.775496274233 249999948.500015467405 1 60070.412541877 2023-05-06T09:54:03.618129+00:00 12987302.980175111443 237012645.519884824753 249999948.500059932470 1 60070.412554231 2023-05-06T09:54:04.685528+00:00 12987350.537688452750 237012597.962097346783 249999948.499785810709 1 60070.412565836 2023-05-06T09:54:05.688214+00:00 12987348.866627138108 237012599.633400082588 249999948.500027209520 1 60070.412575903 2023-05-06T09:54:06.558031+00:00 12987336.225021669641 237012612.274987936020 249999948.500009596348 1 60070.412587296 2023-05-06T09:54:07.542338+00:00 12987296.995326288044 237012651.504692852497 249999948.500019133091 1 60070.412599045 2023-05-06T09:54:08.557494+00:00 12987333.528425024822 237012614.971498101950 249999948.499923139811 1 60070.412611810 2023-05-06T09:54:09.660429+00:00 12987355.479108199477 237012593.020850449800 249999948.499958634377 1 60070.412621520 2023-05-06T09:54:10.499322+00:00 12987361.552905786783 237012586.947012305260 249999948.499918103218 1 60070.412633068 2023-05-06T09:54:11.497112+00:00 12987330.389373524114 237012618.110787361860 249999948.500160872936 1 60070.412645730 2023-05-06T09:54:12.591102+00:00 12987387.903947830200 237012560.595965206623 249999948.499913036823 1 60070.412657140 2023-05-06T09:54:13.576936+00:00 12987337.068558797240 237012611.431404620409 249999948.499963402748 1 60070.412667229 2023-05-06T09:54:14.448626+00:00 12987280.707338130102 237012667.792617410421 249999948.499955534935 1 60070.412680047 2023-05-06T09:54:15.556040+00:00 12987340.387853078544 237012608.111963212490 249999948.499816298485 1 60070.412690968 2023-05-06T09:54:16.499628+00:00 12987350.654995014891 237012597.845060288906 249999948.500055313110 1 60070.412703238 2023-05-06T09:54:17.559774+00:00 12987356.409137448296 237012592.090687423944 249999948.499824881554 1 60070.412715297 2023-05-06T09:54:18.601702+00:00 12987329.754656406119 237012618.745451658964 249999948.500108063221 1 60070.412726830 2023-05-06T09:54:19.598077+00:00 12987353.569256877527 237012594.930810093880 249999948.500066965818 1 60070.412738499 2023-05-06T09:54:20.606331+00:00 12987283.161601977423 237012665.338355511427 249999948.499957501888 1 60070.412749604 2023-05-06T09:54:21.565837+00:00 12987359.084297485650 237012589.415527284145 249999948.499824762344 1 60070.412761646 2023-05-06T09:54:22.606203+00:00 12987333.019756553695 237012615.480112016201 249999948.499868571758 1 60070.412772690 2023-05-06T09:54:23.560403+00:00 12987348.017742633820 237012600.482461035252 249999948.500203669071 1 60070.412783989 2023-05-06T09:54:24.536672+00:00 12987324.241608643904 237012624.258533656597 249999948.500142306089 1 60070.412795185 2023-05-06T09:54:25.503965+00:00 12987300.864793080837 237012647.635270923376 249999948.500064015388 1 60070.412806685 2023-05-06T09:54:26.497591+00:00 12987339.817689098418 237012608.682342708111 249999948.500031799078 1 60070.412818927 2023-05-06T09:54:27.555294+00:00 12987337.091710170731 237012611.408081769943 249999948.499791949987 1 60070.412829808 2023-05-06T09:54:28.495462+00:00 12987295.946523983032 237012652.553397506475 249999948.499921500683 1 60070.412841734 2023-05-06T09:54:29.525836+00:00 12987335.413527550176 237012613.086332976818 249999948.499860525131 1 60070.412853430 2023-05-06T09:54:30.536384+00:00 12987356.460213189945 237012592.039771020412 249999948.499984204769 1 60070.412865688 2023-05-06T09:54:31.595420+00:00 12987370.955734876916 237012577.544302076101 249999948.500036954880 1 60070.412876877 2023-05-06T09:54:32.562145+00:00 12987351.531614748761 237012596.968093752861 249999948.499708503485 1 60070.412887774 2023-05-06T09:54:33.503685+00:00 12987332.716705152765 237012615.783169984818 249999948.499875128269 1 60070.412899927 2023-05-06T09:54:34.553713+00:00 12987364.099080238491 237012584.400779306889 249999948.499859541655 1 60070.412912679 2023-05-06T09:54:35.655477+00:00 12987321.659197023138 237012626.840867668390 249999948.500064700842 1 60070.412922573 2023-05-06T09:54:36.510287+00:00 12987295.669505199417 237012652.830324828625 249999948.499830037355 1 60070.412934441 2023-05-06T09:54:37.535723+00:00 12987340.059894077480 237012608.440088212490 249999948.499982297421 1 60070.412945533 2023-05-06T09:54:38.494065+00:00 12987318.469574673101 237012630.030418306589 249999948.499992966652 1 60070.412958320 2023-05-06T09:54:39.598818+00:00 12987316.414139881730 237012632.085903286934 249999948.500043153763 1 60070.412968556 2023-05-06T09:54:40.483228+00:00 12987316.842754172161 237012631.657191693783 249999948.499945878983 1 60070.412980246 2023-05-06T09:54:41.493303+00:00 12987326.310355255380 237012622.189888864756 249999948.500244110823 1 60070.412991511 2023-05-06T09:54:42.466527+00:00 12987331.791302990168 237012616.708871334791 249999948.500174313784 1 60070.413003395 2023-05-06T09:54:43.493327+00:00 12987323.170080522075 237012625.329930841923 249999948.500011354685 1 60070.413015289 2023-05-06T09:54:44.520938+00:00 12987357.410237871110 237012591.089791625738 249999948.500029504299 1 60070.413026175 2023-05-06T09:54:45.461552+00:00 12987338.140170063823 237012610.359990745783 249999948.500160813332 1 60070.413037539 2023-05-06T09:54:46.443355+00:00 12987369.010922996327 237012579.489066660404 249999948.499989658594 1 60070.413049143 2023-05-06T09:54:47.445952+00:00 12987318.452540289611 237012630.047475904226 249999948.500016182661 1 60070.413061481 2023-05-06T09:54:48.511981+00:00 12987347.099085016176 237012601.400814831257 249999948.499899834394 1 60070.413074518 2023-05-06T09:54:49.638319+00:00 12987344.862433012575 237012603.637449264526 249999948.499882280827 1 60070.413085008 2023-05-06T09:54:50.544674+00:00 12987323.029963983223 237012625.470058888197 249999948.500022858381 1 60070.413095880 2023-05-06T09:54:51.484012+00:00 12987357.232588494197 237012591.267244428396 249999948.499832928181 1 60070.413107381 2023-05-06T09:54:52.477709+00:00 12987362.336311494932 237012586.163812994957 249999948.500124484301 1 60070.413118768 2023-05-06T09:54:53.461594+00:00 12987363.266838319600 237012585.233232438564 249999948.500070750713 1 60070.413130886 2023-05-06T09:54:54.508519+00:00 12987338.576696377248 237012609.923125475645 249999948.499821841717 1 60070.413142249 2023-05-06T09:54:55.490358+00:00 12987375.346891596913 237012573.153050899506 249999948.499942481518 1 60070.413155224 2023-05-06T09:54:56.611356+00:00 12987318.232341850176 237012630.267475545406 249999948.499817401171 1 60070.413165320 2023-05-06T09:54:57.483638+00:00 12987345.859528029338 237012602.640293478966 249999948.499821513891 1 60070.413177710 2023-05-06T09:54:58.554171+00:00 12987314.709250759333 237012633.790647447109 249999948.499898195267 1 60070.413188150 2023-05-06T09:54:59.456134+00:00 12987335.011223474517 237012613.488832563162 249999948.500056028366 1 60070.413200520 2023-05-06T09:55:00.524966+00:00 12987305.325309824198 237012643.174640744925 249999948.499950557947 1 60070.413215334 2023-05-06T09:55:01.804877+00:00 12987341.026297239587 237012607.473739892244 249999948.500037133694 1 60070.413225648 2023-05-06T09:55:02.696004+00:00 12987334.441624470055 237012614.058474123478 249999948.500098586082 1 60070.413236661 2023-05-06T09:55:03.647546+00:00 12987354.884199826047 237012593.615874201059 249999948.500074028969 1 60070.413247890 2023-05-06T09:55:04.617724+00:00 12987344.023986376822 237012604.475912511349 249999948.499898880720 1 60070.413258850 2023-05-06T09:55:05.564648+00:00 12987323.669414754957 237012624.830507546663 249999948.499922305346 1 60070.413269890 2023-05-06T09:55:06.518436+00:00 12987345.075549602509 237012603.424212396145 249999948.499761998653 1 60070.413281464 2023-05-06T09:55:07.518520+00:00 12987338.185983277857 237012610.313899666071 249999948.499882936478 1 60070.413293238 2023-05-06T09:55:08.535798+00:00 12987322.233487609774 237012626.266397505999 249999948.499885112047 1 60070.413305800 2023-05-06T09:55:09.621116+00:00 12987333.788137575611 237012614.711847394705 249999948.499984979630 1 60070.413316094 2023-05-06T09:55:10.510522+00:00 12987319.008593428880 237012629.491369426250 249999948.499962866306 1 60070.413328144 2023-05-06T09:55:11.551656+00:00 12987355.873072108254 237012592.627013921738 249999948.500086039305 1 60070.413339768 2023-05-06T09:55:12.555933+00:00 12987336.179248785600 237012612.320834368467 249999948.500083148479 1 60070.413350813 2023-05-06T09:55:13.510255+00:00 12987369.462062101811 237012579.038116544485 249999948.500178635120 1 60070.413362620 2023-05-06T09:55:14.530368+00:00 12987316.865391341969 237012631.634600102901 249999948.499991446733 1 60070.413373366 2023-05-06T09:55:15.458777+00:00 12987342.061849014834 237012606.438130974770 249999948.499980002642 1 60070.413385085 2023-05-06T09:55:16.471307+00:00 12987341.751290429384 237012606.748723655939 249999948.500014096498 1 60070.413396777 2023-05-06T09:55:17.481532+00:00 12987308.143733996898 237012640.356409758329 249999948.500143766403 1 60070.413408530 2023-05-06T09:55:18.497025+00:00 12987380.065612133592 237012568.434288978577 249999948.499901115894 1 60070.413420318 2023-05-06T09:55:19.515483+00:00 12987325.275172654539 237012623.224810779095 249999948.499983429909 1 60070.413431977 2023-05-06T09:55:20.522808+00:00 12987314.430979911238 237012634.069033950567 249999948.500013858080 1 60070.413443440 2023-05-06T09:55:21.513190+00:00 12987320.314912425354 237012628.185158669949 249999948.500071108341 1 60070.413455237 2023-05-06T09:55:22.532477+00:00 12987349.572452250868 237012598.927566349506 249999948.500018596649 1 60070.413466493 2023-05-06T09:55:23.505015+00:00 12987300.824805844575 237012647.675265878439 249999948.500071734190 1 60070.413477463 2023-05-06T09:55:24.452812+00:00 12987339.473896449432 237012609.026280105114 249999948.500176548958 1 60070.413489427 2023-05-06T09:55:25.486554+00:00 12987349.412694763392 237012599.087222307920 249999948.499917060137 1 60070.413501786 2023-05-06T09:55:26.554329+00:00 12987352.872499492019 237012595.627537429333 249999948.500036925077 1 60070.413512409 2023-05-06T09:55:27.472140+00:00 12987350.436396302655 237012598.063624650240 249999948.500020951033 1 60070.413524610 2023-05-06T09:55:28.526270+00:00 12987368.860713008791 237012579.639239013195 249999948.499952018261 1 60070.413536110 2023-05-06T09:55:29.519918+00:00 12987279.326392119750 237012669.173524796963 249999948.499916911125 1 60070.413547240 2023-05-06T09:55:30.481500+00:00 12987306.359464390203 237012642.140585780144 249999948.500050157309 1 60070.413559697 2023-05-06T09:55:31.557826+00:00 12987362.013178136200 237012586.486659526825 249999948.499837666750 1 60070.413570678 2023-05-06T09:55:32.506617+00:00 12987365.901955392212 237012582.598038017750 249999948.499993413687 1 60070.413581818 2023-05-06T09:55:33.469116+00:00 12987244.912155672908 237012703.587849020958 249999948.500004708767 1 60070.413593521 2023-05-06T09:55:34.480210+00:00 12987314.184976821765 237012634.315043270588 249999948.500020086765 1 60070.413604877 2023-05-06T09:55:35.461395+00:00 12987322.353154910728 237012626.146835178137 249999948.499990075827 1 60070.413616537 2023-05-06T09:55:36.468831+00:00 12987361.139251207933 237012587.360777348280 249999948.500028550625 1 60070.413629181 2023-05-06T09:55:37.561250+00:00 12987259.022092886269 237012689.477968424559 249999948.500061303377 1 60070.413639895 2023-05-06T09:55:38.486910+00:00 12987360.318247359246 237012588.181803852320 249999948.500051200390 1 60070.413652482 2023-05-06T09:55:39.574439+00:00 12987323.606334611773 237012624.893580198288 249999948.499914824963 1 60070.413663509 2023-05-06T09:55:40.527192+00:00 12987317.810161674395 237012630.689796268940 249999948.499957948923 1 60070.413674245 2023-05-06T09:55:41.454790+00:00 12987336.269242363051 237012612.230689108372 249999948.499931484461 1 60070.413686916 2023-05-06T09:55:42.549556+00:00 12987325.991850219667 237012622.508274525404 249999948.500124752522 1 60070.413697842 2023-05-06T09:55:43.493546+00:00 12987330.961872557178 237012617.538260400295 249999948.500132948160 1 60070.413709602 2023-05-06T09:55:44.509602+00:00 12987350.772602368146 237012597.727494120598 249999948.500096499920 1 60070.413720944 2023-05-06T09:55:45.489549+00:00 12987307.562281776220 237012640.937611311674 249999948.499893099070 1 60070.413732795 2023-05-06T09:55:46.513477+00:00 12987327.489545181394 237012621.010606557131 249999948.500151753426 1 60070.413744538 2023-05-06T09:55:47.528091+00:00 12987326.703185165301 237012621.796834737062 249999948.500019907951 1 60070.413756480 2023-05-06T09:55:48.559810+00:00 12987322.482027923688 237012626.017841994762 249999948.499869912863 1 60070.413767417 2023-05-06T09:55:49.504815+00:00 12987303.105320967734 237012645.394733279943 249999948.500054240227 1 60070.413779229 2023-05-06T09:55:50.525434+00:00 12987367.168168013915 237012581.331776320934 249999948.499944329262 1 60070.413790785 2023-05-06T09:55:51.523851+00:00 12987336.195576982573 237012612.304505854845 249999948.500082850456 1 60070.413802000 2023-05-06T09:55:52.492769+00:00 12987327.528746118769 237012620.971174329519 249999948.499920457602 1 60070.413813746 2023-05-06T09:55:53.507675+00:00 12987333.934472978115 237012614.565494835377 249999948.499967813492 1 60070.413824979 2023-05-06T09:55:54.478203+00:00 12987329.324325578287 237012619.175570666790 249999948.499896258116 1 60070.413837094 2023-05-06T09:55:55.524947+00:00 12987373.993401117623 237012574.506591558456 249999948.499992668629 1 60070.413849035 2023-05-06T09:55:56.556658+00:00 12987290.838590763509 237012657.661254614592 249999948.499845385551 1 60070.413860407 2023-05-06T09:55:57.539174+00:00 12987384.165326097980 237012564.334569007158 249999948.499895095825 1 60070.413871652 2023-05-06T09:55:58.510695+00:00 12987324.151692161337 237012624.348234176636 249999948.499926328659 1 60070.413884205 2023-05-06T09:55:59.595347+00:00 12987347.201900981367 237012601.298141300678 249999948.500042289495 1 60070.413895158 2023-05-06T09:56:00.541633+00:00 12987320.444472918287 237012628.055572271347 249999948.500045180321 1 60070.413910577 2023-05-06T09:56:01.873879+00:00 12987302.390892993659 237012646.109104603529 249999948.499997586012 1 60070.413920276 2023-05-06T09:56:02.711812+00:00 12987349.309780793265 237012599.190135002136 249999948.499915808439 1 60070.413931726 2023-05-06T09:56:03.701174+00:00 12987329.737149003893 237012618.762863904238 249999948.500012904406 1 60070.413943027 2023-05-06T09:56:04.677532+00:00 12987319.941986758262 237012628.557837963104 249999948.499824732542 1 60070.413954447 2023-05-06T09:56:05.664261+00:00 12987326.533097470179 237012621.966718465090 249999948.499815940857 1 60070.413965080 2023-05-06T09:56:06.582909+00:00 12987356.046670241281 237012592.453315228224 249999948.499985456467 1 60070.413975748 2023-05-06T09:56:07.504659+00:00 12987300.702972004190 237012647.797039359808 249999948.500011354685 1 60070.413988486 2023-05-06T09:56:08.605199+00:00 12987337.321784038097 237012611.178126007318 249999948.499910056591 1 60070.413999540 2023-05-06T09:56:09.560282+00:00 12987345.863315934315 237012602.636770695448 249999948.500086635351 1 60070.414011943 2023-05-06T09:56:10.631845+00:00 12987310.799396721646 237012637.700633168221 249999948.500029891729 1 60070.414023129 2023-05-06T09:56:11.598325+00:00 12987356.292908126488 237012592.206881374121 249999948.499789506197 1 60070.414034647 2023-05-06T09:56:12.593522+00:00 12987357.180459393188 237012591.319526493549 249999948.499985873699 1 60070.414045429 2023-05-06T09:56:13.525081+00:00 12987347.098573105410 237012601.401388764381 249999948.499961882830 1 60070.414056662 2023-05-06T09:56:14.495661+00:00 12987322.242466803640 237012626.257455408573 249999948.499922215939 1 60070.414068850 2023-05-06T09:56:15.548657+00:00 12987370.144271615893 237012578.355768531561 249999948.500040143728 1 60070.414081552 2023-05-06T09:56:16.646077+00:00 12987309.523468872532 237012638.976439565420 249999948.499908447266 1 60070.414091112 2023-05-06T09:56:17.472064+00:00 12987371.835849570110 237012576.664142698050 249999948.499992281199 1 60070.414102579 2023-05-06T09:56:18.462762+00:00 12987338.492830805480 237012610.007198333740 249999948.500029146671 1 60070.414116050 2023-05-06T09:56:19.626738+00:00 12987336.197938991711 237012612.302153199911 249999948.500092178583 1 60070.414127124 2023-05-06T09:56:20.583551+00:00 12987328.409865885973 237012620.090323895216 249999948.500189781189 1 60070.414138404 2023-05-06T09:56:21.558068+00:00 12987367.384434491396 237012581.115605771542 249999948.500040262938 1 60070.414150873 2023-05-06T09:56:22.635464+00:00 12987358.315481299534 237012590.184476137161 249999948.499957442284 1 60070.414161924 2023-05-06T09:56:23.590277+00:00 12987347.630711380392 237012600.869226723909 249999948.499938100576 1 60070.414173497 2023-05-06T09:56:24.590158+00:00 12987339.988432534039 237012608.511456698179 249999948.499889224768 1 60070.414185426 2023-05-06T09:56:25.620841+00:00 12987326.571503631771 237012621.928555607796 249999948.500059247017 1 60070.414196870 2023-05-06T09:56:26.609567+00:00 12987343.908035757020 237012604.591907411814 249999948.499943166971 1 60070.414207074 2023-05-06T09:56:27.491233+00:00 12987341.679951041937 237012606.820172607899 249999948.500123649836 1 60070.414220122 2023-05-06T09:56:28.618516+00:00 12987318.446662282571 237012630.053351402283 249999948.500013679266 1 60070.414231606 2023-05-06T09:56:29.610781+00:00 12987362.536887619644 237012585.962984085083 249999948.499871701002 1 60070.414243351 2023-05-06T09:56:30.625540+00:00 12987252.625233909115 237012695.874752432108 249999948.499986350536 1 60070.414253860 2023-05-06T09:56:31.533527+00:00 12987335.681038266048 237012612.819273829460 249999948.500312089920 1 60070.414266159 2023-05-06T09:56:32.596163+00:00 12987318.232980469242 237012630.266958177090 249999948.499938637018 1 60070.414278672 2023-05-06T09:56:33.677213+00:00 12987362.386934250593 237012586.113124608994 249999948.500058859587 1 60070.414289661 2023-05-06T09:56:34.626664+00:00 12987323.053744580597 237012625.446135282516 249999948.499879866838 1 60070.414300943 2023-05-06T09:56:35.601505+00:00 12987336.856092749164 237012611.643916964531 249999948.500009715557 1 60070.414313319 2023-05-06T09:56:36.670775+00:00 12987353.517136286944 237012594.983018666506 249999948.500154942274 1 60070.414323826 2023-05-06T09:56:37.578560+00:00 12987395.247270483524 237012553.252605378628 249999948.499875873327 1 60070.414335571 2023-05-06T09:56:38.593379+00:00 12987288.341220697388 237012660.158735156059 249999948.499955862761 1 60070.414347655 2023-05-06T09:56:39.637400+00:00 12987340.119674675167 237012608.380360722542 249999948.500035405159 1 60070.414358394 2023-05-06T09:56:40.565232+00:00 12987338.279255509377 237012610.220741719007 249999948.499997228384 1 60070.414370969 2023-05-06T09:56:41.651752+00:00 12987285.680506013334 237012662.819495439529 249999948.500001460314 1 60070.414381354 2023-05-06T09:56:42.548956+00:00 12987368.529428448528 237012579.970636039972 249999948.500064492226 1 60070.414392860 2023-05-06T09:56:43.543107+00:00 12987356.313925942406 237012592.186090707779 249999948.500016659498 1 60070.414403908 2023-05-06T09:56:44.497687+00:00 12987380.428017560393 237012568.071903705597 249999948.499921262264 1 60070.414416019 2023-05-06T09:56:45.544085+00:00 12987294.115784294903 237012654.384156018496 249999948.499940305948 1 60070.414426567 2023-05-06T09:56:46.455350+00:00 12987342.094036141410 237012606.405792653561 249999948.499828785658 1 60070.414439070 2023-05-06T09:56:47.535629+00:00 12987336.710209580138 237012611.789680987597 249999948.499890565872 1 60070.414450642 2023-05-06T09:56:48.535479+00:00 12987334.839573198929 237012613.660432040691 249999948.500005245209 1 60070.414461703 2023-05-06T09:56:49.491157+00:00 12987324.723682599142 237012623.776166379452 249999948.499848991632 1 60070.414473244 2023-05-06T09:56:50.488271+00:00 12987302.112183474004 237012646.387904405594 249999948.500087887049 1 60070.414485131 2023-05-06T09:56:51.515349+00:00 12987338.098141049966 237012610.402034401894 249999948.500175446272 1 60070.414496047 2023-05-06T09:56:52.458475+00:00 12987356.069237973541 237012592.430693984032 249999948.499931961298 1 60070.414508670 2023-05-06T09:56:53.549051+00:00 12987400.729302341118 237012547.770468801260 249999948.499771147966 1 60070.414519117 2023-05-06T09:56:54.451744+00:00 12987353.224291825667 237012595.275638639927 249999948.499930471182 1 60070.414531226 2023-05-06T09:56:55.497921+00:00 12987352.873554632068 237012595.626364141703 249999948.499918758869 1 60070.414542432 2023-05-06T09:56:56.466127+00:00 12987339.518567567691 237012608.981365084648 249999948.499932646751 1 60070.414554036 2023-05-06T09:56:57.468730+00:00 12987320.803797813132 237012627.696104675531 249999948.499902486801 1 60070.414566576 2023-05-06T09:56:58.552174+00:00 12987337.037511326373 237012611.462433278561 249999948.499944597483 1 60070.414578692 2023-05-06T09:56:59.598959+00:00 12987361.627535916865 237012586.872473627329 249999948.500009536743 1 60070.414589381 2023-05-06T09:57:00.522513+00:00 12987319.811865916476 237012628.688190877438 249999948.500056803226 1 60070.414600958 2023-05-06T09:57:01.522780+00:00 12987359.491302747279 237012589.008639842272 249999948.499942600727 1 60070.414613271 2023-05-06T09:57:02.586611+00:00 12987369.997527277097 237012578.502373903990 249999948.499901175499 1 60070.414624392 2023-05-06T09:57:03.547422+00:00 12987325.317941894755 237012623.182073593140 249999948.500015497208 1 60070.414636131 2023-05-06T09:57:04.561732+00:00 12987290.457180324942 237012658.042926251888 249999948.500106573105 1 60070.414647196 2023-05-06T09:57:05.517738+00:00 12987337.701641602442 237012610.798345685005 249999948.499987274408 1 60070.414659184 2023-05-06T09:57:06.553548+00:00 12987296.968658821657 237012651.531351476908 249999948.500010311604 1 60070.414670324 2023-05-06T09:57:07.515997+00:00 12987365.179074177518 237012583.320906758308 249999948.499980926514 1 60070.414681801 2023-05-06T09:57:08.507554+00:00 12987332.216547258198 237012616.283373832703 249999948.499921083450 1 60070.414693234 2023-05-06T09:57:09.495443+00:00 12987330.298680264503 237012618.201329857111 249999948.500010132790 1 60070.414704301 2023-05-06T09:57:10.451609+00:00 12987314.272885782644 237012634.227228492498 249999948.500114262104 1 60070.414716231 2023-05-06T09:57:11.482376+00:00 12987334.646354116499 237012613.853721439838 249999948.500075548887 1 60070.414728629 2023-05-06T09:57:12.553578+00:00 12987344.136653024703 237012604.363476425409 249999948.500129461288 1 60070.414739196 2023-05-06T09:57:13.466526+00:00 12987339.620505308732 237012608.879458367825 249999948.499963670969 1 60070.414751198 2023-05-06T09:57:14.503536+00:00 12987299.886792700738 237012648.613153457642 249999948.499946147203 1 60070.414762937 2023-05-06T09:57:15.517747+00:00 12987339.123465958983 237012609.376554489136 249999948.500020444393 1 60070.414775176 2023-05-06T09:57:16.575160+00:00 12987373.060064412653 237012575.439780116081 249999948.499844521284 1 60070.414785788 2023-05-06T09:57:17.492088+00:00 12987289.688515324146 237012658.811310827732 249999948.499826163054 1 60070.414797726 2023-05-06T09:57:18.523485+00:00 12987353.882194008678 237012594.617898315191 249999948.500092327595 1 60070.414809065 2023-05-06T09:57:19.503252+00:00 12987317.192517992109 237012631.307550966740 249999948.500068962574 1 60070.414820579 2023-05-06T09:57:20.498004+00:00 12987288.331422368065 237012660.168433994055 249999948.499856352806 1 60070.414831562 2023-05-06T09:57:21.446976+00:00 12987378.109192820266 237012570.390785694122 249999948.499978512526 1 60070.414844423 2023-05-06T09:57:22.558152+00:00 12987324.947632770985 237012623.552472800016 249999948.500105559826 1 60070.414855338 2023-05-06T09:57:23.501165+00:00 12987328.472187543288 237012620.027984112501 249999948.500171661377 1 60070.414867027 2023-05-06T09:57:24.511143+00:00 12987348.449104867876 237012600.050924837589 249999948.500029712915 1 60070.414878544 2023-05-06T09:57:25.506182+00:00 12987358.015791619197 237012590.484170645475 249999948.499962270260 1 60070.414889574 2023-05-06T09:57:26.459157+00:00 12987331.420619418845 237012617.079464197159 249999948.500083625317 1 60070.414901326 2023-05-06T09:57:27.474561+00:00 12987325.206865500659 237012623.293026775122 249999948.499892264605 1 60070.414913817 2023-05-06T09:57:28.553786+00:00 12987325.232827940956 237012623.267100930214 249999948.499928861856 1 60070.414925284 2023-05-06T09:57:29.544536+00:00 12987335.937693854794 237012612.562398254871 249999948.500092118979 1 60070.414936545 2023-05-06T09:57:30.517512+00:00 12987302.327668407932 237012646.172313034534 249999948.499981433153 1 60070.414948488 2023-05-06T09:57:31.549373+00:00 12987345.901265557855 237012602.598704278469 249999948.499969840050 1 60070.414958958 2023-05-06T09:57:32.453940+00:00 12987322.795437924564 237012625.704583346844 249999948.500021278858 1 60070.414971399 2023-05-06T09:57:33.528864+00:00 12987312.341619376093 237012636.158531248569 249999948.500150620937 1 60070.414983212 2023-05-06T09:57:34.549529+00:00 12987389.309543874115 237012559.190486848354 249999948.500030726194 1 60070.414994150 2023-05-06T09:57:35.494549+00:00 12987313.828007362783 237012634.671975851059 249999948.499983221292 1 60070.415006408 2023-05-06T09:57:36.553685+00:00 12987295.260029710829 237012653.240171909332 249999948.500201612711 1 60070.415017275 2023-05-06T09:57:37.492594+00:00 12987299.347470937297 237012649.152276515961 249999948.499747455120 1 60070.415029251 2023-05-06T09:57:38.527262+00:00 12987366.536914389580 237012581.963013231754 249999948.499927610159 1 60070.415041256 2023-05-06T09:57:39.564489+00:00 12987306.467714231461 237012642.032415837049 249999948.500130057335 1 60070.415051546 2023-05-06T09:57:40.453550+00:00 12987298.645582858473 237012649.854419797659 249999948.500002652407 1 60070.415063601 2023-05-06T09:57:41.495113+00:00 12987369.825431484729 237012578.674527138472 249999948.499958634377 1 60070.415075016 2023-05-06T09:57:42.481423+00:00 12987342.929495947435 237012605.570242881775 249999948.499738842249 1 60070.415087522 2023-05-06T09:57:43.561955+00:00 12987362.569953961298 237012585.930045962334 249999948.499999910593 1 60070.415098746 2023-05-06T09:57:44.531690+00:00 12987300.834496904165 237012647.665653824806 249999948.500150740147 1 60070.415109914 2023-05-06T09:57:45.496598+00:00 12987359.698691321537 237012588.801420539618 249999948.500111848116 1 60070.415121392 2023-05-06T09:57:46.488318+00:00 12987314.506457295269 237012633.993667036295 249999948.500124335289 1 60070.415134069 2023-05-06T09:57:47.583580+00:00 12987338.669599993154 237012609.830407142639 249999948.500007122755 1 60070.415145726 2023-05-06T09:57:48.590724+00:00 12987290.680039070547 237012657.819844901562 249999948.499883979559 1 60070.415157051 2023-05-06T09:57:49.569215+00:00 12987376.161082891747 237012572.338879674673 249999948.499962568283 1 60070.415167641 2023-05-06T09:57:50.484228+00:00 12987324.892203008756 237012623.607824087143 249999948.500027090311 1 60070.415179355 2023-05-06T09:57:51.496288+00:00 12987402.851979384199 237012545.647905796766 249999948.499885171652 1 60070.415190567 2023-05-06T09:57:52.464957+00:00 12987313.229691194370 237012635.270195841789 249999948.499887049198 1 60070.415202575 2023-05-06T09:57:53.502487+00:00 12987325.246933240443 237012623.253005951643 249999948.499939203262 1 60070.415214589 2023-05-06T09:57:54.540453+00:00 12987362.115512713790 237012586.384578108788 249999948.500090837479 1 60070.415225377 2023-05-06T09:57:55.472602+00:00 12987335.917069504037 237012612.582988858223 249999948.500058352947 1 60070.415237362 2023-05-06T09:57:56.508105+00:00 12987321.061098001897 237012627.438825994730 249999948.499924004078 1 60070.415249226 2023-05-06T09:57:57.533109+00:00 12987365.056086860597 237012583.444025963545 249999948.500112831593 1 60070.415260317 2023-05-06T09:57:58.491349+00:00 12987354.160865508020 237012594.339135020971 249999948.500000536442 1 60070.415272379 2023-05-06T09:57:59.533528+00:00 12987365.222812864929 237012583.277140378952 249999948.499953240156 1 60070.415284060 2023-05-06T09:58:00.542830+00:00 12987344.237322499976 237012604.262806087732 249999948.500128597021 1 60070.415298569 2023-05-06T09:58:01.796355+00:00 12987287.294387122616 237012661.205552488565 249999948.499939620495 1 60070.415308528 2023-05-06T09:58:02.656799+00:00 12987325.796702409163 237012622.703150510788 249999948.499852925539 1 60070.415319129 2023-05-06T09:58:03.572748+00:00 12987329.156057553366 237012619.344089299440 249999948.500146865845 1 60070.415330560 2023-05-06T09:58:04.560359+00:00 12987318.679501578212 237012629.820463836193 249999948.499965429306 1 60070.415342671 2023-05-06T09:58:05.606798+00:00 12987356.214255075902 237012592.285712391138 249999948.499967455864 1 60070.415355165 2023-05-06T09:58:06.686257+00:00 12987330.605188792571 237012617.894824981689 249999948.500013768673 1 60070.415364753 2023-05-06T09:58:07.514609+00:00 12987350.020796442404 237012598.479197055101 249999948.499993503094 1 60070.415376184 2023-05-06T09:58:08.502266+00:00 12987355.074105739594 237012593.425846725702 249999948.499952465296 1 60070.415388027 2023-05-06T09:58:09.525530+00:00 12987321.050323620439 237012627.449821859598 249999948.500145494938 1 60070.415399230 2023-05-06T09:58:10.493472+00:00 12987310.709242612123 237012637.790855318308 249999948.500097930431 1 60070.415410677 2023-05-06T09:58:11.482492+00:00 12987374.881224162877 237012573.618894785643 249999948.500118941069 1 60070.415423107 2023-05-06T09:58:12.556468+00:00 12987325.305136254057 237012623.194783926010 249999948.499920189381 1 60070.415433653 2023-05-06T09:58:13.467632+00:00 12987319.638708520681 237012628.861094951630 249999948.499803483486 1 60070.415446235 2023-05-06T09:58:14.554717+00:00 12987355.670684877783 237012592.829177469015 249999948.499862343073 1 60070.415457272 2023-05-06T09:58:15.508254+00:00 12987338.896893637255 237012609.602928727865 249999948.499822378159 1 60070.415468612 2023-05-06T09:58:16.488110+00:00 12987284.255075696856 237012664.245024502277 249999948.500100195408 1 60070.415480123 2023-05-06T09:58:17.482619+00:00 12987341.442135931924 237012607.057955980301 249999948.500091910362 1 60070.415492203 2023-05-06T09:58:18.526360+00:00 12987369.508169401437 237012578.991735428572 249999948.499904841185 1 60070.415504206 2023-05-06T09:58:19.563418+00:00 12987349.605603711680 237012598.894296616316 249999948.499900341034 1 60070.415514713 2023-05-06T09:58:20.471179+00:00 12987302.709236197174 237012645.790923833847 249999948.500160038471 1 60070.415527265 2023-05-06T09:58:21.555653+00:00 12987363.288439029828 237012585.211416333914 249999948.499855369329 1 60070.415537963 2023-05-06T09:58:22.480029+00:00 12987309.931968571618 237012638.567873448133 249999948.499842017889 1 60070.415550368 2023-05-06T09:58:23.551796+00:00 12987372.782987905666 237012575.716960549355 249999948.499948441982 1 60070.415561414 2023-05-06T09:58:24.506220+00:00 12987331.378781408072 237012617.121300220490 249999948.500081628561 1 60070.415572240 2023-05-06T09:58:25.441522+00:00 12987303.613147357479 237012644.886920988560 249999948.500068336725 1 60070.415584229 2023-05-06T09:58:26.477387+00:00 12987312.971868135035 237012635.528250306845 249999948.500118434429 1 60070.415596134 2023-05-06T09:58:27.506026+00:00 12987346.964775923640 237012601.535235911608 249999948.500011831522 1 60070.415607806 2023-05-06T09:58:28.514433+00:00 12987353.902340190485 237012594.597678869963 249999948.500019073486 1 60070.415619183 2023-05-06T09:58:29.497420+00:00 12987344.661413490772 237012603.838545680046 249999948.499959170818 1 60070.415631238 2023-05-06T09:58:30.538961+00:00 12987296.611872246489 237012651.888130128384 249999948.500002384186 1 60070.415642081 2023-05-06T09:58:31.475774+00:00 12987352.153210496530 237012596.346915423870 249999948.500125914812 1 60070.415654185 2023-05-06T09:58:32.521562+00:00 12987310.443870611489 237012638.056066215038 249999948.499936819077 1 60070.415666802 2023-05-06T09:58:33.611731+00:00 12987353.282532159239 237012595.217416822910 249999948.499948978424 1 60070.415677788 2023-05-06T09:58:34.560896+00:00 12987317.695261336863 237012630.804841190577 249999948.500102519989 1 60070.415688398 2023-05-06T09:58:35.477605+00:00 12987291.090347645804 237012657.409619033337 249999948.499966681004 1 60070.415700887 2023-05-06T09:58:36.556616+00:00 12987328.529238490388 237012619.970775634050 249999948.500014126301 1 60070.415711934 2023-05-06T09:58:37.511110+00:00 12987349.219502124935 237012599.280321031809 249999948.499823153019 1 60070.415724416 2023-05-06T09:58:38.589513+00:00 12987318.616068661213 237012629.883999913931 249999948.500068575144 1 60070.415734752 2023-05-06T09:58:39.482569+00:00 12987363.336214235052 237012585.163929909468 249999948.500144153833 1 60070.415746156 2023-05-06T09:58:40.467851+00:00 12987296.294242912903 237012652.205898970366 249999948.500141888857 1 60070.415757730 2023-05-06T09:58:41.467861+00:00 12987356.631576791406 237012591.868314415216 249999948.499891221523 1 60070.415770158 2023-05-06T09:58:42.541689+00:00 12987284.663779729977 237012663.836323946714 249999948.500103682280 1 60070.415780682 2023-05-06T09:58:43.450956+00:00 12987366.228598823771 237012582.271160811186 249999948.499759644270 1 60070.415792948 2023-05-06T09:58:44.510684+00:00 12987348.347031541169 237012600.152888029814 249999948.499919563532 1 60070.415805253 2023-05-06T09:58:45.573843+00:00 12987311.533684367314 237012636.966276615858 249999948.499960988760 1 60070.415816345 2023-05-06T09:58:46.532248+00:00 12987359.949707441032 237012588.550244212151 249999948.499951660633 1 60070.415827478 2023-05-06T09:58:47.494132+00:00 12987344.918842438608 237012603.581149637699 249999948.499992072582 1 60070.415839227 2023-05-06T09:58:48.509249+00:00 12987330.794687334448 237012617.705046057701 249999948.499733388424 1 60070.415850573 2023-05-06T09:58:49.489529+00:00 12987338.542857699096 237012609.957252979279 249999948.500110685825 1 60070.415862221 2023-05-06T09:58:50.495892+00:00 12987337.938539162278 237012610.561598986387 249999948.500138163567 1 60070.415873896 2023-05-06T09:58:51.504614+00:00 12987375.404407856986 237012573.095407396555 249999948.499815255404 1 60070.415885319 2023-05-06T09:58:52.491612+00:00 12987289.395490607247 237012659.104468703270 249999948.499959319830 1 60070.415897367 2023-05-06T09:58:53.532502+00:00 12987355.034907499328 237012593.465043574572 249999948.499951064587 1 60070.415908396 2023-05-06T09:58:54.485432+00:00 12987299.334024673328 237012649.165874421597 249999948.499899089336 1 60070.415919990 2023-05-06T09:58:55.487119+00:00 12987304.130971802399 237012644.368915259838 249999948.499887049198 1 60070.415931632 2023-05-06T09:58:56.493031+00:00 12987381.556744152680 237012566.943237960339 249999948.499982118607 1 60070.415942732 2023-05-06T09:58:57.452042+00:00 12987293.005269434303 237012655.494773238897 249999948.500042676926 1 60070.415954752 2023-05-06T09:58:58.490568+00:00 12987368.736536966637 237012579.763438105583 249999948.499975085258 1 60070.415966142 2023-05-06T09:58:59.474630+00:00 12987364.104179218411 237012584.395786523819 249999948.499965727329 1 60070.415978004 2023-05-06T09:59:00.499552+00:00 12987340.765784446150 237012607.734121441841 249999948.499905884266 1 60070.415990030 2023-05-06T09:59:01.538595+00:00 12987316.391028165817 237012632.108976840973 249999948.500005006790 1 60070.416003219 2023-05-06T09:59:02.678123+00:00 12987329.397036481649 237012619.102980405092 249999948.500016897917 1 60070.416013200 2023-05-06T09:59:03.540501+00:00 12987392.154640704393 237012556.345436632633 249999948.500077337027 1 60070.416025011 2023-05-06T09:59:04.560947+00:00 12987290.561701817438 237012657.938288390636 249999948.499990195036 1 60070.416035990 2023-05-06T09:59:05.509544+00:00 12987289.302791181952 237012659.197116404772 249999948.499907582998 1 60070.416047784 2023-05-06T09:59:06.528496+00:00 12987348.491928352043 237012600.008018255234 249999948.499946594238 1 60070.416059280 2023-05-06T09:59:07.521780+00:00 12987317.220411572605 237012631.279371500015 249999948.499783068895 1 60070.416070924 2023-05-06T09:59:08.527863+00:00 12987324.051148580387 237012624.449057996273 249999948.500206589699 1 60070.416082356 2023-05-06T09:59:09.515565+00:00 12987349.439511373639 237012599.060320645571 249999948.499832034111 1 60070.416094345 2023-05-06T09:59:10.551411+00:00 12987353.831763500348 237012594.668333768845 249999948.500097274780 1 60070.416105064 2023-05-06T09:59:11.477512+00:00 12987357.080486960709 237012591.419496446848 249999948.499983400106 1 60070.416116911 2023-05-06T09:59:12.501115+00:00 12987289.275604791939 237012659.224329352379 249999948.499934136868 1 60070.416129017 2023-05-06T09:59:13.547081+00:00 12987373.631964830682 237012574.867970854044 249999948.499935686588 1 60070.416139740 2023-05-06T09:59:14.473557+00:00 12987359.631776299328 237012588.868147253990 249999948.499923557043 1 60070.416152194 2023-05-06T09:59:15.549524+00:00 12987347.182703863829 237012601.317397117615 249999948.500100970268 1 60070.416163465 2023-05-06T09:59:16.523354+00:00 12987313.801417319104 237012634.698492020369 249999948.499909341335 1 60070.416174647 2023-05-06T09:59:17.489522+00:00 12987308.195137318224 237012640.304958403111 249999948.500095725060 1 60070.416186957 2023-05-06T09:59:18.553068+00:00 12987333.486934687942 237012615.012986481190 249999948.499921172857 1 60070.416197576 2023-05-06T09:59:19.470510+00:00 12987305.682115536183 237012642.817876160145 249999948.499991685152 1 60070.416209636 2023-05-06T09:59:20.512535+00:00 12987349.514456547797 237012598.985365033150 249999948.499821573496 1 60070.416221268 2023-05-06T09:59:21.517570+00:00 12987341.296905141324 237012607.203287124634 249999948.500192254782 1 60070.416232810 2023-05-06T09:59:22.514767+00:00 12987322.793543430045 237012625.706409484148 249999948.499952912331 1 60070.416244273 2023-05-06T09:59:23.505192+00:00 12987339.375766914338 237012609.124424815178 249999948.500191718340 1 60070.416256506 2023-05-06T09:59:24.562072+00:00 12987354.613286163658 237012593.886620879173 249999948.499907046556 1 60070.416267611 2023-05-06T09:59:25.521598+00:00 12987334.002012310550 237012614.497897863388 249999948.499910175800 1 60070.416278907 2023-05-06T09:59:26.497544+00:00 12987324.301908992231 237012624.198135942221 249999948.500044941902 1 60070.416290991 2023-05-06T09:59:27.541624+00:00 12987341.877339791507 237012606.622588992119 249999948.499928772449 1 60070.416302042 2023-05-06T09:59:28.496461+00:00 12987371.757245173678 237012576.742927610874 249999948.500172793865 1 60070.416314022 2023-05-06T09:59:29.531458+00:00 12987301.099939322099 237012647.400131464005 249999948.500070780516 1 60070.416325907 2023-05-06T09:59:30.558404+00:00 12987353.151014328003 237012595.349001973867 249999948.500016301870 1 60070.416336552 2023-05-06T09:59:31.478111+00:00 12987330.408134792000 237012618.091767013073 249999948.499901801348 1 60070.416348463 2023-05-06T09:59:32.507193+00:00 12987333.424980008975 237012615.074893563986 249999948.499873578548 1 60070.416360841 2023-05-06T09:59:33.576663+00:00 12987340.635955361649 237012607.864153116941 249999948.500108480453 1 60070.416371356 2023-05-06T09:59:34.485189+00:00 12987316.559108134359 237012631.940903007984 249999948.500011146069 1 60070.416383200 2023-05-06T09:59:35.508513+00:00 12987380.476942550391 237012568.023126959801 249999948.500069499016 1 60070.416394694 2023-05-06T09:59:36.501547+00:00 12987329.151857005432 237012619.348285734653 249999948.500142753124 1 60070.416406096 2023-05-06T09:59:37.486743+00:00 12987330.228507999331 237012618.271307229996 249999948.499815225601 1 60070.416418489 2023-05-06T09:59:38.557437+00:00 12987320.485526103526 237012628.014273703098 249999948.499799817801 1 60070.416429596 2023-05-06T09:59:39.517045+00:00 12987336.044838229194 237012612.455209523439 249999948.500047743320 1 60070.416440507 2023-05-06T09:59:40.459842+00:00 12987317.747763101012 237012630.752167105675 249999948.499930202961 1 60070.416452702 2023-05-06T09:59:41.513478+00:00 12987384.087435588241 237012564.412377923727 249999948.499813497066 1 60070.416464572 2023-05-06T09:59:42.539051+00:00 12987342.485486056656 237012606.014607787132 249999948.500093847513 1 60070.416475656 2023-05-06T09:59:43.496680+00:00 12987354.766539787874 237012593.733465045691 249999948.500004827976 1 60070.416488043 2023-05-06T09:59:44.566878+00:00 12987309.973089681938 237012638.527003228664 249999948.500092923641 1 60070.416498906 2023-05-06T09:59:45.505446+00:00 12987334.639830302447 237012613.859954416752 249999948.499784708023 1 60070.416510103 2023-05-06T09:59:46.472900+00:00 12987326.776460355148 237012621.723530650139 249999948.499990999699 1 60070.416522393 2023-05-06T09:59:47.534707+00:00 12987393.999921016395 237012554.500122964382 249999948.500043988228 1 60070.416533326 2023-05-06T09:59:48.479362+00:00 12987385.040319526568 237012563.459548741579 249999948.499868273735 1 60070.416545189 2023-05-06T09:59:49.504292+00:00 12987315.562916919589 237012632.937070548534 249999948.499987483025 1 60070.416557178 2023-05-06T09:59:50.540216+00:00 12987350.524351892993 237012597.975600183010 249999948.499952077866 1 60070.416568820 2023-05-06T09:59:51.546032+00:00 12987330.728615123779 237012617.771422713995 249999948.500037848949 1 60070.416579900 2023-05-06T09:59:52.503350+00:00 12987300.683933794498 237012647.815925270319 249999948.499859064817 1 60070.416591280 2023-05-06T09:59:53.486578+00:00 12987354.576958898455 237012593.922907859087 249999948.499866753817 1 60070.416602903 2023-05-06T09:59:54.490791+00:00 12987298.397883860394 237012650.102152079344 249999948.500035941601 1 60070.416615055 2023-05-06T09:59:55.540796+00:00 12987379.861585581675 237012568.638428300619 249999948.500013887882 1 60070.416626889 2023-05-06T09:59:56.563183+00:00 12987311.931765289977 237012636.568153709173 249999948.499918997288 1 60070.416637653 2023-05-06T09:59:57.493182+00:00 12987379.253421504050 237012569.246721714735 249999948.500143229961 1 60070.416649005 2023-05-06T09:59:58.474063+00:00 12987286.555427914485 237012661.944792091846 249999948.500220000744 1 60070.416660374 2023-05-06T09:59:59.456310+00:00 12987314.516108959913 237012633.984017252922 249999948.500126212835 1 60070.416672541 2023-05-06T10:00:00.507524+00:00 12987317.417247390375 237012631.082833439112 249999948.500080823898 1 60070.416683502 2023-05-06T10:00:01.454623+00:00 12987343.264283964410 237012605.235694050789 249999948.499978005886 1 60070.416699299 2023-05-06T10:00:02.819393+00:00 12987334.656228419393 237012613.843810468912 249999948.500038892031 1 60070.416708820 2023-05-06T10:00:03.642049+00:00 12987366.984874231741 237012581.515039026737 249999948.499913245440 1 60070.416720072 2023-05-06T10:00:04.614200+00:00 12987323.503997057676 237012624.995913088322 249999948.499910145998 1 60070.416732267 2023-05-06T10:00:05.667822+00:00 12987354.066792936996 237012594.433116912842 249999948.499909847975 1 60070.416743791 2023-05-06T10:00:06.663574+00:00 12987337.736632235348 237012610.763475388288 249999948.500107616186 1 60070.416753859 2023-05-06T10:00:07.533425+00:00 12987347.256637159735 237012601.243124186993 249999948.499761343002 1 60070.416765693 2023-05-06T10:00:08.555895+00:00 12987278.794271692634 237012669.705779999495 249999948.500051677227 1 60070.416776639 2023-05-06T10:00:09.501626+00:00 12987340.644475756213 237012607.855655789375 249999948.500131547451 1 60070.416787872 2023-05-06T10:00:10.472099+00:00 12987377.878551559523 237012570.621220439672 249999948.499772012234 1 60070.416799954 2023-05-06T10:00:11.516054+00:00 12987337.635391002521 237012610.864617109299 249999948.500008106232 1 60070.416812641 2023-05-06T10:00:12.612197+00:00 12987308.250154767185 237012640.249861121178 249999948.500015884638 1 60070.416823653 2023-05-06T10:00:13.563562+00:00 12987345.955120358616 237012602.544809103012 249999948.499929457903 1 60070.416834390 2023-05-06T10:00:14.491287+00:00 12987321.021854734048 237012627.478089243174 249999948.499943971634 1 60070.416846212 2023-05-06T10:00:15.512700+00:00 12987313.389306865633 237012635.110849767923 249999948.500156641006 1 60070.416859370 2023-05-06T10:00:16.649545+00:00 12987280.942934708670 237012667.557078182697 249999948.500012904406 1 60070.416870328 2023-05-06T10:00:17.596292+00:00 12987343.733954640105 237012604.765965938568 249999948.499920576811 1 60070.416880389 2023-05-06T10:00:18.465571+00:00 12987308.269348923117 237012640.230746358633 249999948.500095278025 1 60070.416893517 2023-05-06T10:00:19.599826+00:00 12987326.737462684512 237012621.762617141008 249999948.500079810619 1 60070.416905388 2023-05-06T10:00:20.625543+00:00 12987370.127091920003 237012578.372759371996 249999948.499851286411 1 60070.416915206 2023-05-06T10:00:21.473799+00:00 12987302.498945683241 237012646.001154571772 249999948.500100255013 1 60070.416926981 2023-05-06T10:00:22.491150+00:00 12987325.512780386955 237012622.987168610096 249999948.499949008226 1 60070.416939043 2023-05-06T10:00:23.533286+00:00 12987364.713318994269 237012583.786716699600 249999948.500035703182 1 60070.416950606 2023-05-06T10:00:24.532319+00:00 12987266.686134252697 237012681.813888102770 249999948.500022351742 1 60070.416962353 2023-05-06T10:00:25.547242+00:00 12987319.178838547319 237012629.321263670921 249999948.500102221966 1 60070.416974483 2023-05-06T10:00:26.595314+00:00 12987375.762008026242 237012572.737970739603 249999948.499978780746 1 60070.416984509 2023-05-06T10:00:27.461563+00:00 12987322.368642181158 237012626.131365001202 249999948.500007182360 1 60070.416997249 2023-05-06T10:00:28.562337+00:00 12987331.230973785743 237012617.268909126520 249999948.499882906675 1 60070.417008226 2023-05-06T10:00:29.510725+00:00 12987389.227834459394 237012559.272182077169 249999948.500016540289 1 60070.417020927 2023-05-06T10:00:30.608133+00:00 12987311.909391650930 237012636.590554952621 249999948.499946594238 1 60070.417032378 2023-05-06T10:00:31.597492+00:00 12987348.169494314119 237012600.330285757780 249999948.499780058861 1 60070.417044015 2023-05-06T10:00:32.602876+00:00 12987382.360816773027 237012566.139004766941 249999948.499821543694 1 60070.417055692 2023-05-06T10:00:33.611750+00:00 12987361.653294587508 237012586.846664428711 249999948.499959021807 1 60070.417066546 2023-05-06T10:00:34.549585+00:00 12987374.281217429787 237012574.218900769949 249999948.500118196011 1 60070.417077323 2023-05-06T10:00:35.480696+00:00 12987310.267167497426 237012638.232702642679 249999948.499870151281 1 60070.417090005 2023-05-06T10:00:36.576447+00:00 12987375.150544384494 237012573.349369972944 249999948.499914348125 1 60070.417101772 2023-05-06T10:00:37.593111+00:00 12987343.959144970402 237012604.540728360415 249999948.499873340130 1 60070.417113066 2023-05-06T10:00:38.568911+00:00 12987316.065257387236 237012632.434824973345 249999948.500082373619 1 60070.417124520 2023-05-06T10:00:39.558497+00:00 12987363.014861909673 237012585.485262960196 249999948.500124871731 1 60070.417135392 2023-05-06T10:00:40.497886+00:00 12987333.574979450554 237012614.925002217293 249999948.499981671572 1 60070.417147605 2023-05-06T10:00:41.553092+00:00 12987278.215185770765 237012670.284931510687 249999948.500117272139 1 60070.417158584 2023-05-06T10:00:42.501654+00:00 12987361.025505213067 237012587.474461197853 249999948.499966412783 1 60070.417170007 2023-05-06T10:00:43.488583+00:00 12987283.903890514746 237012664.596205294132 249999948.500095814466 1 60070.417181838 2023-05-06T10:00:44.510817+00:00 12987404.241113238037 237012544.258884400129 249999948.499997645617 1 60070.417193213 2023-05-06T10:00:45.493579+00:00 12987309.292726891115 237012639.207288891077 249999948.500015795231 1 60070.417204860 2023-05-06T10:00:46.499869+00:00 12987353.084820408374 237012595.415136396885 249999948.499956816435 1 60070.417215718 2023-05-06T10:00:47.438047+00:00 12987276.628465009853 237012671.871530175209 249999948.499995172024 1 60070.417228428 2023-05-06T10:00:48.536136+00:00 12987347.335763717070 237012601.164143860340 249999948.499907582998 1 60070.417239547 2023-05-06T10:00:49.496875+00:00 12987300.520016185939 237012647.979923963547 249999948.499940156937 1 60070.417251037 2023-05-06T10:00:50.489539+00:00 12987332.566463518888 237012615.933598130941 249999948.500061661005 1 60070.417262496 2023-05-06T10:00:51.479647+00:00 12987314.587493654341 237012633.912625133991 249999948.500118792057 1 60070.417274608 2023-05-06T10:00:52.526166+00:00 12987336.757911000401 237012611.742187142372 249999948.500098139048 1 60070.417285511 2023-05-06T10:00:53.468185+00:00 12987364.949928006157 237012583.550173401833 249999948.500101417303 1 60070.417297535 2023-05-06T10:00:54.507044+00:00 12987363.635494980961 237012584.864367455244 249999948.499862432480 1 60070.417309618 2023-05-06T10:00:55.550958+00:00 12987296.336679512635 237012652.163488388062 249999948.500167906284 1 60070.417320310 2023-05-06T10:00:56.474788+00:00 12987358.140265362337 237012590.359579920769 249999948.499845296144 1 60070.417332153 2023-05-06T10:00:57.497993+00:00 12987377.907198630273 237012570.592679262161 249999948.499877899885 1 60070.417343444 2023-05-06T10:00:58.473559+00:00 12987290.448081422597 237012658.051874577999 249999948.499956011772 1 60070.417355307 2023-05-06T10:00:59.498558+00:00 12987338.263963427395 237012610.235790729523 249999948.499754160643 1 60070.417367123 2023-05-06T10:01:00.519424+00:00 12987340.894460475072 237012607.605540990829 249999948.500001460314 1 60070.417381302 2023-05-06T10:01:01.744538+00:00 12987319.059958359227 237012629.440169245005 249999948.500127613544 1 60070.417391272 2023-05-06T10:01:02.605894+00:00 12987345.678543692455 237012602.821333587170 249999948.499877274036 1 60070.417402951 2023-05-06T10:01:03.614943+00:00 12987392.508440427482 237012555.991502791643 249999948.499943226576 1 60070.417414076 2023-05-06T10:01:04.576164+00:00 12987343.719532163814 237012604.780498206615 249999948.500030368567 1 60070.417425701 2023-05-06T10:01:05.580591+00:00 12987316.247089497745 237012632.252943634987 249999948.500033140182 1 60070.417436706 2023-05-06T10:01:06.531443+00:00 12987302.680552005768 237012645.819395780563 249999948.499947786331 1 60070.417448149 2023-05-06T10:01:07.520061+00:00 12987287.797082014382 237012660.702925592661 249999948.500007599592 1 60070.417459737 2023-05-06T10:01:08.521274+00:00 12987351.265774494037 237012597.234060347080 249999948.499834835529 1 60070.417471474 2023-05-06T10:01:09.535357+00:00 12987364.521529706195 237012583.978599935770 249999948.500129640102 1 60070.417482610 2023-05-06T10:01:10.497512+00:00 12987336.539370236918 237012611.960961669683 249999948.500331908464 1 60070.417494362 2023-05-06T10:01:11.512883+00:00 12987338.229707352817 237012610.270244210958 249999948.499951571226 1 60070.417505793 2023-05-06T10:01:12.500500+00:00 12987327.758117945865 237012620.742032498121 249999948.500150442123 1 60070.417517601 2023-05-06T10:01:13.520722+00:00 12987350.076195137575 237012598.423745483160 249999948.499940633774 1 60070.417529054 2023-05-06T10:01:14.510214+00:00 12987302.163576105610 237012646.336348623037 249999948.499924719334 1 60070.417540062 2023-05-06T10:01:15.461322+00:00 12987298.225858585909 237012650.274105966091 249999948.499964565039 1 60070.417551703 2023-05-06T10:01:16.467137+00:00 12987326.797200243920 237012621.702717691660 249999948.499917924404 1 60070.417564163 2023-05-06T10:01:17.543654+00:00 12987318.677350858226 237012629.822769969702 249999948.500120818615 1 60070.417575160 2023-05-06T10:01:18.493847+00:00 12987320.054926196113 237012628.444691717625 249999948.499617904425 1 60070.417586353 2023-05-06T10:01:19.460879+00:00 12987361.310516152531 237012587.189588874578 249999948.500105023384 1 60070.417598176 2023-05-06T10:01:20.482394+00:00 12987288.961760589853 237012659.538308292627 249999948.500068873167 1 60070.417609675 2023-05-06T10:01:21.475912+00:00 12987364.703664908186 237012583.796193748713 249999948.499858647585 1 60070.417621717 2023-05-06T10:01:22.516317+00:00 12987362.630939505994 237012585.869179219007 249999948.500118732452 1 60070.417633320 2023-05-06T10:01:23.518865+00:00 12987363.230775805190 237012585.269097864628 249999948.499873667955 1 60070.417644458 2023-05-06T10:01:24.481193+00:00 12987325.172690169886 237012623.327460139990 249999948.500150322914 1 60070.417655955 2023-05-06T10:01:25.474478+00:00 12987290.178565630689 237012658.321614533663 249999948.500180155039 1 60070.417667327 2023-05-06T10:01:26.457045+00:00 12987331.976142778993 237012616.523748219013 249999948.499890983105 1 60070.417678771 2023-05-06T10:01:27.445809+00:00 12987291.684335354716 237012656.815717428923 249999948.500052779913 1 60070.417691277 2023-05-06T10:01:28.526350+00:00 12987359.832220984623 237012588.667727202177 249999948.499948173761 1 60070.417702522 2023-05-06T10:01:29.497862+00:00 12987345.824762774631 237012602.675214231014 249999948.499976992607 1 60070.417714416 2023-05-06T10:01:30.525559+00:00 12987363.176927164197 237012585.322967022657 249999948.499894201756 1 60070.417725616 2023-05-06T10:01:31.493229+00:00 12987289.643820164725 237012658.856122314930 249999948.499942481518 1 60070.417736855 2023-05-06T10:01:32.464300+00:00 12987343.907841093838 237012604.592142820358 249999948.499983906746 1 60070.417749006 2023-05-06T10:01:33.514140+00:00 12987345.532617988065 237012602.967295438051 249999948.499913424253 1 60070.417760743 2023-05-06T10:01:34.528209+00:00 12987304.860391730443 237012643.639604270458 249999948.499996006489 1 60070.417771849 2023-05-06T10:01:35.487765+00:00 12987331.596950432286 237012616.902877926826 249999948.499828368425 1 60070.417783314 2023-05-06T10:01:36.478337+00:00 12987367.133320406079 237012581.366661787033 249999948.499982178211 1 60070.417795544 2023-05-06T10:01:37.535008+00:00 12987310.829046996310 237012637.670965582132 249999948.500012576580 1 60070.417806299 2023-05-06T10:01:38.464247+00:00 12987359.447602368891 237012589.052411586046 249999948.500013947487 1 60070.417818346 2023-05-06T10:01:39.505072+00:00 12987357.637741953135 237012590.862305581570 249999948.500047534704 1 60070.417829500 2023-05-06T10:01:40.468810+00:00 12987353.251822037622 237012595.248169362545 249999948.499991387129 1 60070.417841334 2023-05-06T10:01:41.491244+00:00 12987288.536618119106 237012659.963296443224 249999948.499914556742 1 60070.417853038 2023-05-06T10:01:42.502455+00:00 12987347.983188129961 237012600.516921937466 249999948.500110059977 1 60070.417864294 2023-05-06T10:01:43.475033+00:00 12987341.648570718244 237012606.851462960243 249999948.500033676624 1 60070.417876953 2023-05-06T10:01:44.568729+00:00 12987335.775391208008 237012612.724526286125 249999948.499917507172 1 60070.417887529 2023-05-06T10:01:45.482515+00:00 12987307.878869503736 237012640.621142864227 249999948.500012367964 1 60070.417899610 2023-05-06T10:01:46.526361+00:00 12987350.096228672192 237012598.403771013021 249999948.499999672174 1 60070.417910480 2023-05-06T10:01:47.465465+00:00 12987319.554776562378 237012628.945121884346 249999948.499898433685 1 60070.417922758 2023-05-06T10:01:48.526342+00:00 12987350.593949837610 237012597.905972033739 249999948.499921858311 1 60070.417933564 2023-05-06T10:01:49.459880+00:00 12987327.498995982111 237012621.001063644886 249999948.500059634447 1 60070.417945435 2023-05-06T10:01:50.485577+00:00 12987335.321325382218 237012613.178552180529 249999948.499877572060 1 60070.417956873 2023-05-06T10:01:51.473807+00:00 12987327.807107521221 237012620.692950904369 249999948.500058412552 1 60070.417969040 2023-05-06T10:01:52.525029+00:00 12987331.011468429118 237012617.488610863686 249999948.500079303980 1 60070.417980672 2023-05-06T10:01:53.530083+00:00 12987340.561834862456 237012607.937991201878 249999948.499826073647 1 60070.417992286 2023-05-06T10:01:54.533531+00:00 12987335.783526383340 237012612.716470688581 249999948.499997079372 1 60070.418003661 2023-05-06T10:01:55.516279+00:00 12987312.947706479579 237012635.552342593670 249999948.500049084425 1 60070.418014618 2023-05-06T10:01:56.463014+00:00 12987314.980129553005 237012633.519683271646 249999948.499812811613 1 60070.418026188 2023-05-06T10:01:57.462696+00:00 12987350.262009931728 237012598.237960726023 249999948.499970644712 1 60070.418037949 2023-05-06T10:01:58.478793+00:00 12987298.710786638781 237012649.789294719696 249999948.500081360340 1 60070.418049577 2023-05-06T10:01:59.483431+00:00 12987272.085919225588 237012676.414081275463 249999948.500000506639 1 60070.418061477 2023-05-06T10:02:00.511600+00:00 12987350.460494989529 237012598.039459794760 249999948.499954789877 1 60070.418073119 2023-05-06T10:02:01.517499+00:00 12987316.917617689818 237012631.582459151745 249999948.500076830387 1 60070.418087360 2023-05-06T10:02:02.747922+00:00 12987332.933355156332 237012615.566730499268 249999948.500085651875 1 60070.418096920 2023-05-06T10:02:03.573831+00:00 12987322.816292352974 237012625.683509141207 249999948.499801486731 1 60070.418107980 2023-05-06T10:02:04.529457+00:00 12987331.019082767889 237012617.480940818787 249999948.500023573637 1 60070.418120359 2023-05-06T10:02:05.598973+00:00 12987396.348249044269 237012552.151853561401 249999948.500102609396 1 60070.418131131 2023-05-06T10:02:06.529715+00:00 12987286.986426886171 237012661.513546764851 249999948.499973654747 1 60070.418144026 2023-05-06T10:02:07.643885+00:00 12987334.898578854278 237012613.601727724075 249999948.500306576490 1 60070.418153777 2023-05-06T10:02:08.486317+00:00 12987329.733783062547 237012618.766118377447 249999948.499901443720 1 60070.418165871 2023-05-06T10:02:09.531251+00:00 12987354.797932544723 237012593.702002525330 249999948.499935060740 1 60070.418177597 2023-05-06T10:02:10.544413+00:00 12987274.207927133888 237012674.292204827070 249999948.500131964684 1 60070.418189615 2023-05-06T10:02:11.582691+00:00 12987332.625894058496 237012615.874087810516 249999948.499981880188 1 60070.418201459 2023-05-06T10:02:12.606023+00:00 12987388.873246278614 237012559.626701265574 249999948.499947547913 1 60070.418212263 2023-05-06T10:02:13.539551+00:00 12987302.602295357734 237012645.897689253092 249999948.499984622002 1 60070.418223409 2023-05-06T10:02:14.502517+00:00 12987303.054211208597 237012645.445724755526 249999948.499935954809 1 60070.418235753 2023-05-06T10:02:15.569038+00:00 12987330.108743740246 237012618.391252726316 249999948.499996453524 1 60070.418247374 2023-05-06T10:02:16.573143+00:00 12987304.929267788306 237012643.570739537477 249999948.500007331371 1 60070.418258762 2023-05-06T10:02:17.557031+00:00 12987337.765234764665 237012610.734744518995 249999948.499979287386 1 60070.418270037 2023-05-06T10:02:18.531177+00:00 12987349.851666729897 237012598.648274660110 249999948.499941378832 1 60070.418281686 2023-05-06T10:02:19.537715+00:00 12987324.119013946503 237012624.381011843681 249999948.500025779009 1 60070.418294084 2023-05-06T10:02:20.608876+00:00 12987314.431523563340 237012634.068373084068 249999948.499896645546 1 60070.418306045 2023-05-06T10:02:21.642301+00:00 12987335.104404309765 237012613.395456135273 249999948.499860435724 1 60070.418316808 2023-05-06T10:02:22.572173+00:00 12987323.261472763494 237012625.238359332085 249999948.499832093716 1 60070.418328576 2023-05-06T10:02:23.588940+00:00 12987403.256901508197 237012545.243076622486 249999948.499978125095 1 60070.418339956 2023-05-06T10:02:24.572146+00:00 12987373.962980834767 237012574.537011444569 249999948.499992281199 1 60070.418351141 2023-05-06T10:02:25.538556+00:00 12987380.714650416747 237012567.785117983818 249999948.499768406153 1 60070.418362961 2023-05-06T10:02:26.559828+00:00 12987264.644578084350 237012683.855475366116 249999948.500053465366 1 60070.418374402 2023-05-06T10:02:27.548346+00:00 12987330.996908748522 237012617.503145396709 249999948.500054150820 1 60070.418385415 2023-05-06T10:02:28.499883+00:00 12987318.712156441063 237012629.787927120924 249999948.500083565712 1 60070.418397474 2023-05-06T10:02:29.541715+00:00 12987339.125253360718 237012609.374624967575 249999948.499878317118 1 60070.418408773 2023-05-06T10:02:30.517998+00:00 12987357.073089553043 237012591.426771819592 249999948.499861359596 1 60070.418420570 2023-05-06T10:02:31.537229+00:00 12987321.258680174127 237012627.241326928139 249999948.500007092953 1 60070.418432170 2023-05-06T10:02:32.539462+00:00 12987338.832714280114 237012609.667128562927 249999948.499842852354 1 60070.418443521 2023-05-06T10:02:33.520169+00:00 12987351.985450401902 237012596.514708638191 249999948.500159025192 1 60070.418455010 2023-05-06T10:02:34.512875+00:00 12987341.081006653607 237012607.418863803148 249999948.499870449305 1 60070.418467157 2023-05-06T10:02:35.562331+00:00 12987354.286673242226 237012594.213298738003 249999948.499971985817 1 60070.418478479 2023-05-06T10:02:36.540557+00:00 12987345.591507004574 237012602.908390045166 249999948.499897062778 1 60070.418489942 2023-05-06T10:02:37.530971+00:00 12987322.099629165605 237012626.400354057550 249999948.499983221292 1 60070.418502113 2023-05-06T10:02:38.582575+00:00 12987287.028662081808 237012661.471385359764 249999948.500047445297 1 60070.418513072 2023-05-06T10:02:39.529411+00:00 12987342.168039655313 237012606.331916451454 249999948.499956101179 1 60070.418525093 2023-05-06T10:02:40.568077+00:00 12987316.226346138865 237012632.273466825485 249999948.499812960625 1 60070.418536569 2023-05-06T10:02:41.559531+00:00 12987341.482466869056 237012607.017606645823 249999948.500073522329 1 60070.418548027 2023-05-06T10:02:42.549544+00:00 12987335.885274611413 237012612.614756315947 249999948.500030934811 1 60070.418559140 2023-05-06T10:02:43.509645+00:00 12987377.916051628068 237012570.583979159594 249999948.500030785799 1 60070.418570976 2023-05-06T10:02:44.532353+00:00 12987356.463496830314 237012592.036447972059 249999948.499944806099 1 60070.418582484 2023-05-06T10:02:45.526619+00:00 12987336.374093933031 237012612.125910729170 249999948.500004649162 1 60070.418593939 2023-05-06T10:02:46.516314+00:00 12987367.814663739875 237012580.685356259346 249999948.500019997358 1 60070.418605898 2023-05-06T10:02:47.549562+00:00 12987310.756672427058 237012637.743268370628 249999948.499940812588 1 60070.418617344 2023-05-06T10:02:48.538524+00:00 12987290.633355809376 237012657.866610348225 249999948.499966144562 1 60070.418628742 2023-05-06T10:02:49.523312+00:00 12987310.548807229847 237012637.951099961996 249999948.499907195568 1 60070.418639611 2023-05-06T10:02:50.462384+00:00 12987391.662005091086 237012556.837954849005 249999948.499959945679 1 60070.418651738 2023-05-06T10:02:51.510159+00:00 12987284.009420802817 237012664.490498840809 249999948.499919652939 1 60070.418662823 2023-05-06T10:02:52.467937+00:00 12987352.639098703861 237012595.861036121845 249999948.500134825706 1 60070.418675567 2023-05-06T10:02:53.569033+00:00 12987369.423078285530 237012579.076861143112 249999948.499939441681 1 60070.418686182 2023-05-06T10:02:54.486135+00:00 12987289.268652217463 237012659.231359660625 249999948.500011891127 1 60070.418698078 2023-05-06T10:02:55.513950+00:00 12987329.594526696950 237012618.905627220869 249999948.500153928995 1 60070.418709290 2023-05-06T10:02:56.482692+00:00 12987310.535505466163 237012637.964459419250 249999948.499964892864 1 60070.418720503 2023-05-06T10:02:57.451473+00:00 12987326.458765635267 237012622.041171759367 249999948.499937385321 1 60070.418732449 2023-05-06T10:02:58.483579+00:00 12987339.568166295066 237012608.931846499443 249999948.500012785196 1 60070.418744555 2023-05-06T10:02:59.529565+00:00 12987341.829038795084 237012606.671024382114 249999948.500063180923 1 60070.418756050 2023-05-06T10:03:00.522730+00:00 12987307.368336496875 237012641.131784528494 249999948.500121027231 1 60070.418767331 2023-05-06T10:03:01.497388+00:00 12987333.131220890209 237012615.368783086538 249999948.500003963709 1 60070.418780755 2023-05-06T10:03:02.657247+00:00 12987341.235479736701 237012607.264409959316 249999948.499889701605 1 60070.418792082 2023-05-06T10:03:03.635930+00:00 12987382.349304642528 237012566.150714129210 249999948.500018775463 1 60070.418802660 2023-05-06T10:03:04.549813+00:00 12987290.618294481188 237012657.881673365831 249999948.499967843294 1 60070.418814695 2023-05-06T10:03:05.589582+00:00 12987314.948569707572 237012633.551492869854 249999948.500062584877 1 60070.418826354 2023-05-06T10:03:06.597015+00:00 12987355.464250614867 237012593.035831719637 249999948.500082343817 1 60070.418836389 2023-05-06T10:03:07.464032+00:00 12987364.171514915302 237012584.328347265720 249999948.499862194061 1 60070.418848279 2023-05-06T10:03:08.491305+00:00 12987241.467786181718 237012707.032168686390 249999948.499954879284 1 60070.418859796 2023-05-06T10:03:09.486377+00:00 12987353.193426383659 237012595.306579530239 249999948.500005900860 1 60070.418871493 2023-05-06T10:03:10.497008+00:00 12987382.006707860157 237012566.493229627609 249999948.499937474728 1 60070.418882922 2023-05-06T10:03:11.484456+00:00 12987299.502549380064 237012648.997446298599 249999948.499995678663 1 60070.418895493 2023-05-06T10:03:12.570609+00:00 12987309.624042436481 237012638.875663280487 249999948.499705731869 1 60070.418905990 2023-05-06T10:03:13.477508+00:00 12987343.655198484659 237012604.844787389040 249999948.499985873699 1 60070.418917271 2023-05-06T10:03:14.452248+00:00 12987328.844960965216 237012619.655033797026 249999948.499994754791 1 60070.418928993 2023-05-06T10:03:15.464985+00:00 12987367.345046333969 237012581.154974341393 249999948.500020682812 1 60070.418941124 2023-05-06T10:03:16.513110+00:00 12987312.747007919475 237012635.752886503935 249999948.499894410372 1 60070.418952890 2023-05-06T10:03:17.529720+00:00 12987344.422370169312 237012604.077492326498 249999948.499862492085 1 60070.418963714 2023-05-06T10:03:18.464828+00:00 12987283.171714676544 237012665.328470826149 249999948.500185489655 1 60070.418975281 2023-05-06T10:03:19.464253+00:00 12987345.101317662746 237012603.398572325706 249999948.499889999628 1 60070.418988082 2023-05-06T10:03:20.570233+00:00 12987372.105617035180 237012576.394384413958 249999948.500001460314 1 60070.418998872 2023-05-06T10:03:21.502586+00:00 12987281.774181701243 237012666.725692927837 249999948.499874621630 1 60070.419010315 2023-05-06T10:03:22.491225+00:00 12987337.028241788968 237012611.471798747778 249999948.500040531158 1 60070.419021917 2023-05-06T10:03:23.493582+00:00 12987310.525607703254 237012637.974459290504 249999948.500066995621 1 60070.419033464 2023-05-06T10:03:24.491247+00:00 12987355.046550964937 237012593.453521907330 249999948.500072866678 1 60070.419044986 2023-05-06T10:03:25.486785+00:00 12987319.959842318669 237012628.540214270353 249999948.500056594610 1 60070.419056500 2023-05-06T10:03:26.481584+00:00 12987346.742793779820 237012601.757364958525 249999948.500158727169 1 60070.419067987 2023-05-06T10:03:27.474054+00:00 12987353.995223389938 237012594.504849910736 249999948.500073313713 1 60070.419079796 2023-05-06T10:03:28.494376+00:00 12987349.993546104059 237012598.506544351578 249999948.500090450048 1 60070.419091512 2023-05-06T10:03:29.506658+00:00 12987302.269523380324 237012646.230571329594 249999948.500094711781 1 60070.419102915 2023-05-06T10:03:30.491819+00:00 12987361.138576291502 237012587.361285328865 249999948.499861627817 1 60070.419115318 2023-05-06T10:03:31.563485+00:00 12987309.716242570430 237012638.783568412066 249999948.499810993671 1 60070.419126312 2023-05-06T10:03:32.513358+00:00 12987335.391200570390 237012613.108767986298 249999948.499968558550 1 60070.419138102 2023-05-06T10:03:33.532013+00:00 12987288.530100284144 237012659.969989836216 249999948.500090122223 1 60070.419149301 2023-05-06T10:03:34.499655+00:00 12987373.546966180205 237012574.953018873930 249999948.499985039234 1 60070.419160620 2023-05-06T10:03:35.477549+00:00 12987319.391952661797 237012629.108064562082 249999948.500017225742 1 60070.419171928 2023-05-06T10:03:36.454598+00:00 12987283.757774788886 237012664.742200404406 249999948.499975204468 1 60070.419183701 2023-05-06T10:03:37.471792+00:00 12987361.753004133701 237012586.746896535158 249999948.499900668859 1 60070.419195679 2023-05-06T10:03:38.506626+00:00 12987352.335995351896 237012596.163893729448 249999948.499889075756 1 60070.419207066 2023-05-06T10:03:39.490550+00:00 12987337.235547786579 237012611.264372467995 249999948.499920248985 1 60070.419218925 2023-05-06T10:03:40.515085+00:00 12987330.870900833979 237012617.629146665335 249999948.500047504902 1 60070.419230310 2023-05-06T10:03:41.498804+00:00 12987296.336287589744 237012652.163647890091 249999948.499935477972 1 60070.419241525 2023-05-06T10:03:42.467772+00:00 12987328.269086446613 237012620.230763971806 249999948.499850422144 1 60070.419253443 2023-05-06T10:03:43.497484+00:00 12987382.464696116745 237012566.035251021385 249999948.499947130680 1 60070.419264299 2023-05-06T10:03:44.435418+00:00 12987330.415748940781 237012618.084276884794 249999948.500025838614 1 60070.419276401 2023-05-06T10:03:45.481091+00:00 12987316.492058856413 237012632.007879942656 249999948.499938786030 1 60070.419288576 2023-05-06T10:03:46.532988+00:00 12987312.865917855874 237012635.634218573570 249999948.500136435032 1 60070.419299484 2023-05-06T10:03:47.475431+00:00 12987334.144373165444 237012614.355517059565 249999948.499890238047 1 60070.419310665 2023-05-06T10:03:48.441456+00:00 12987302.979544822127 237012645.520540595055 249999948.500085413456 1 60070.419323148 2023-05-06T10:03:49.520026+00:00 12987337.583449674770 237012610.916362732649 249999948.499812394381 1 60070.419335075 2023-05-06T10:03:50.550461+00:00 12987346.553432866931 237012601.946397125721 249999948.499830007553 1 60070.419346554 2023-05-06T10:03:51.542259+00:00 12987352.844148593023 237012595.655923873186 249999948.500072479248 1 60070.419357550 2023-05-06T10:03:52.492329+00:00 12987336.712358195335 237012611.787839174271 249999948.500197380781 1 60070.419369349 2023-05-06T10:03:53.511800+00:00 12987352.660041578114 237012595.839796066284 249999948.499837636948 1 60070.419381056 2023-05-06T10:03:54.523196+00:00 12987364.937986556441 237012583.561957001686 249999948.499943554401 1 60070.419392493 2023-05-06T10:03:55.511380+00:00 12987344.671205025166 237012603.828956812620 249999948.500161826611 1 60070.419404270 2023-05-06T10:03:56.528913+00:00 12987369.139872817323 237012579.360051214695 249999948.499924033880 1 60070.419415862 2023-05-06T10:03:57.530523+00:00 12987280.714977284893 237012667.785161763430 249999948.500139057636 1 60070.419427173 2023-05-06T10:03:58.507752+00:00 12987364.099044129252 237012584.401033937931 249999948.500078082085 1 60070.419438570 2023-05-06T10:03:59.492422+00:00 12987347.662385279313 237012600.837636470795 249999948.500021755695 1 60070.419450212 2023-05-06T10:04:00.498349+00:00 12987334.690631845966 237012613.809443831444 249999948.500075668097 1 60070.419462154 2023-05-06T10:04:01.530078+00:00 12987326.637723073363 237012621.862386882305 249999948.500109970570 1 60070.419477342 2023-05-06T10:04:02.842323+00:00 12987391.241493899375 237012557.258458673954 249999948.499952584505 1 60070.419486356 2023-05-06T10:04:03.621201+00:00 12987344.650362735614 237012603.849524676800 249999948.499887406826 1 60070.419497509 2023-05-06T10:04:04.584783+00:00 12987334.394429212436 237012614.105508625507 249999948.499937832355 1 60070.419509096 2023-05-06T10:04:05.585892+00:00 12987333.018789818510 237012615.481241226196 249999948.500031054020 1 60070.419521117 2023-05-06T10:04:06.624485+00:00 12987300.473275588825 237012648.026884794235 249999948.500160396099 1 60070.419532420 2023-05-06T10:04:07.601057+00:00 12987274.114083888009 237012674.385789334774 249999948.499873220921 1 60070.419543813 2023-05-06T10:04:08.585458+00:00 12987311.134871749207 237012637.365118324757 249999948.499990075827 1 60070.419555295 2023-05-06T10:04:09.577518+00:00 12987374.593371808529 237012573.906489640474 249999948.499861449003 1 60070.419566559 2023-05-06T10:04:10.550653+00:00 12987351.119962992147 237012597.379841446877 249999948.499804437160 1 60070.419579208 2023-05-06T10:04:11.643582+00:00 12987323.413105871528 237012625.086858212948 249999948.499964088202 1 60070.419589065 2023-05-06T10:04:12.495174+00:00 12987309.772363008931 237012638.727711170912 249999948.500074177980 1 60070.419602024 2023-05-06T10:04:13.614890+00:00 12987346.218670895323 237012602.281428307295 249999948.500099211931 1 60070.419612914 2023-05-06T10:04:14.555781+00:00 12987355.753042018041 237012592.746909409761 249999948.499951422215 1 60070.419623782 2023-05-06T10:04:15.494813+00:00 12987340.651965439320 237012607.848189115524 249999948.500154554844 1 60070.419635733 2023-05-06T10:04:16.527353+00:00 12987323.515417618677 237012624.984672844410 249999948.500090450048 1 60070.419647397 2023-05-06T10:04:17.535165+00:00 12987333.879932066426 237012614.619669079781 249999948.499601155519 1 60070.419658823 2023-05-06T10:04:18.522307+00:00 12987376.747728351504 237012571.752296745777 249999948.500025093555 1 60070.419669921 2023-05-06T10:04:19.481189+00:00 12987304.173486165702 237012644.326326072216 249999948.499812245369 1 60070.419682556 2023-05-06T10:04:20.572809+00:00 12987321.950592400506 237012626.549347609282 249999948.499940007925 1 60070.419694570 2023-05-06T10:04:21.610834+00:00 12987351.428952705115 237012597.070853263140 249999948.499805957079 1 60070.419704738 2023-05-06T10:04:22.489349+00:00 12987350.620218906552 237012597.879790008068 249999948.500008910894 1 60070.419718039 2023-05-06T10:04:23.638534+00:00 12987294.888388697058 237012653.611713945866 249999948.500102639198 1 60070.419728485 2023-05-06T10:04:24.541102+00:00 12987331.029657883570 237012617.470274955034 249999948.499932825565 1 60070.419739753 2023-05-06T10:04:25.514630+00:00 12987378.082709984854 237012570.417266070843 249999948.499976068735 1 60070.419751537 2023-05-06T10:04:26.532754+00:00 12987370.660569498315 237012577.839396297932 249999948.499965786934 1 60070.419763342 2023-05-06T10:04:27.552738+00:00 12987341.525587415323 237012606.974269211292 249999948.499856621027 1 60070.419774553 2023-05-06T10:04:28.521372+00:00 12987347.846755905077 237012600.653314054012 249999948.500069946051 1 60070.419786103 2023-05-06T10:04:29.519307+00:00 12987281.706555213779 237012666.793691515923 249999948.500246733427 1 60070.419797657 2023-05-06T10:04:30.517558+00:00 12987369.521804789081 237012578.978198915720 249999948.500003695488 1 60070.419809000 2023-05-06T10:04:31.497568+00:00 12987349.696059295908 237012598.804049372673 249999948.500108659267 1 60070.419821933 2023-05-06T10:04:32.615002+00:00 12987303.415365511551 237012645.084605991840 249999948.499971508980 1 60070.419832802 2023-05-06T10:04:33.554118+00:00 12987347.550719210878 237012600.949427396059 249999948.500146597624 1 60070.419844015 2023-05-06T10:04:34.522913+00:00 12987348.905831571668 237012599.594013035297 249999948.499844610691 1 60070.419855954 2023-05-06T10:04:35.554441+00:00 12987315.648499675095 237012632.851628899574 249999948.500128567219 1 60070.419867455 2023-05-06T10:04:36.548158+00:00 12987290.242509311065 237012658.257503956556 249999948.500013262033 1 60070.419878730 2023-05-06T10:04:37.522281+00:00 12987386.987058594823 237012561.512809842825 249999948.499868452549 1 60070.419890719 2023-05-06T10:04:38.558126+00:00 12987336.172861624509 237012612.327115684748 249999948.499977320433 1 60070.419902016 2023-05-06T10:04:39.534232+00:00 12987301.911094637588 237012646.589019447565 249999948.500114083290 1 60070.419913870 2023-05-06T10:04:40.558362+00:00 12987334.080087181181 237012614.419609010220 249999948.499696195126 1 60070.419925400 2023-05-06T10:04:41.554511+00:00 12987365.750949285924 237012582.749086529016 249999948.500035822392 1 60070.419936535 2023-05-06T10:04:42.516608+00:00 12987347.434468336403 237012601.065527439117 249999948.499995768070 1 60070.419947596 2023-05-06T10:04:43.472291+00:00 12987307.595623157918 237012640.904196709394 249999948.499819874763 1 60070.419959508 2023-05-06T10:04:44.501499+00:00 12987350.233555341139 237012598.266414433718 249999948.499969780445 1 60070.419970764 2023-05-06T10:04:45.474013+00:00 12987303.202273933217 237012645.297764152288 249999948.500038087368 1 60070.419982989 2023-05-06T10:04:46.530251+00:00 12987356.218071870506 237012592.282045096159 249999948.500116974115 1 60070.419993779 2023-05-06T10:04:47.462457+00:00 12987305.010115426034 237012643.489867895842 249999948.499983310699 1 60070.420006051 2023-05-06T10:04:48.522763+00:00 12987354.029647994787 237012594.470220029354 249999948.499868035316 1 60070.420017312 2023-05-06T10:04:49.495769+00:00 12987333.732095263898 237012614.767991214991 249999948.500086486340 1 60070.420029119 2023-05-06T10:04:50.515828+00:00 12987382.720298476517 237012565.779517203569 249999948.499815672636 1 60070.420040312 2023-05-06T10:04:51.482936+00:00 12987297.221665777266 237012651.278380900621 249999948.500046670437 1 60070.420052678 2023-05-06T10:04:52.551372+00:00 12987316.088462870568 237012632.411716759205 249999948.500179618597 1 60070.420063490 2023-05-06T10:04:53.485543+00:00 12987314.081361532211 237012634.418534606695 249999948.499896138906 1 60070.420074939 2023-05-06T10:04:54.474701+00:00 12987306.663431115448 237012641.836721360683 249999948.500152468681 1 60070.420086754 2023-05-06T10:04:55.495494+00:00 12987320.883003382012 237012627.617148756981 249999948.500152140856 1 60070.420098192 2023-05-06T10:04:56.483748+00:00 12987363.815641390160 237012584.684095621109 249999948.499737024307 1 60070.420110117 2023-05-06T10:04:57.514063+00:00 12987343.616261323914 237012604.883644700050 249999948.499906033278 1 60070.420121679 2023-05-06T10:04:58.513072+00:00 12987288.438520485535 237012660.061439305544 249999948.499959796667 1 60070.420132663 2023-05-06T10:04:59.462060+00:00 12987294.021627707407 237012654.478444546461 249999948.500072240829 1 60070.420144687 2023-05-06T10:05:00.500979+00:00 12987373.110928947106 237012575.389214277267 249999948.500143229961 1 60070.420156359 2023-05-06T10:05:01.509442+00:00 12987366.535203495994 237012581.964576005936 249999948.499779492617 1 60070.420169939 2023-05-06T10:05:02.682737+00:00 12987316.787673179060 237012631.712187647820 249999948.499860823154 1 60070.420180561 2023-05-06T10:05:03.600468+00:00 12987317.541963037103 237012630.958043932915 249999948.500006973743 1 60070.420192031 2023-05-06T10:05:04.591509+00:00 12987310.512125359848 237012637.987866431475 249999948.499991804361 1 60070.420202677 2023-05-06T10:05:05.511314+00:00 12987344.651739500463 237012603.848284572363 249999948.500024080276 1 60070.420214688 2023-05-06T10:05:06.549097+00:00 12987349.525746144354 237012598.974357813597 249999948.500103950500 1 60070.420227114 2023-05-06T10:05:07.622681+00:00 12987344.628982728347 237012603.871017396450 249999948.500000119209 1 60070.420237485 2023-05-06T10:05:08.518748+00:00 12987311.228953847662 237012637.270844876766 249999948.499798715115 1 60070.420249181 2023-05-06T10:05:09.529281+00:00 12987323.922490077093 237012624.577413648367 249999948.499903738499 1 60070.420261586 2023-05-06T10:05:10.601027+00:00 12987343.904297245666 237012604.595778912306 249999948.500076144934 1 60070.420272109 2023-05-06T10:05:11.510194+00:00 12987303.905038269237 237012644.595105677843 249999948.500143945217 1 60070.420283622 2023-05-06T10:05:12.504899+00:00 12987398.440916892141 237012550.059093117714 249999948.500010013580 1 60070.420295209 2023-05-06T10:05:13.506068+00:00 12987290.232868619263 237012658.267135620117 249999948.500004231930 1 60070.420307612 2023-05-06T10:05:14.577653+00:00 12987401.478290187195 237012547.021698832512 249999948.499989032745 1 60070.420318237 2023-05-06T10:05:15.495640+00:00 12987358.110610205680 237012590.389396250248 249999948.500006467104 1 60070.420330046 2023-05-06T10:05:16.515936+00:00 12987238.607536576688 237012709.892520457506 249999948.500057041645 1 60070.420342035 2023-05-06T10:05:17.551803+00:00 12987342.626472584903 237012605.873755097389 249999948.500227689743 1 60070.420353166 2023-05-06T10:05:18.513561+00:00 12987382.070185285062 237012566.429790347815 249999948.499975621700 1 60070.420364518 2023-05-06T10:05:19.494315+00:00 12987360.988955397159 237012587.511182218790 249999948.500137627125 1 60070.420376955 2023-05-06T10:05:20.568906+00:00 12987368.869386306033 237012579.630423724651 249999948.499810039997 1 60070.420387756 2023-05-06T10:05:21.502078+00:00 12987284.410582629964 237012664.089311599731 249999948.499894231558 1 60070.420400177 2023-05-06T10:05:22.575281+00:00 12987374.526303138584 237012573.973672747612 249999948.499975889921 1 60070.420410538 2023-05-06T10:05:23.470477+00:00 12987352.473248042166 237012596.026818454266 249999948.500066488981 1 60070.420422849 2023-05-06T10:05:24.534176+00:00 12987307.733085846528 237012640.767079234123 249999948.500165075064 1 60070.420434664 2023-05-06T10:05:25.554959+00:00 12987371.403636394069 237012577.096353858709 249999948.499990254641 1 60070.420445329 2023-05-06T10:05:26.476419+00:00 12987323.024217460304 237012625.475741177797 249999948.499958634377 1 60070.420456894 2023-05-06T10:05:27.475634+00:00 12987330.331771763042 237012618.168321549892 249999948.500093311071 1 60070.420468933 2023-05-06T10:05:28.515862+00:00 12987337.361782781780 237012611.138454735279 249999948.500237524509 1 60070.420481306 2023-05-06T10:05:29.584788+00:00 12987378.178826743737 237012570.321305662394 249999948.500132411718 1 60070.420491700 2023-05-06T10:05:30.482848+00:00 12987333.621483812109 237012614.878415793180 249999948.499899595976 1 60070.420503556 2023-05-06T10:05:31.507211+00:00 12987343.226221529767 237012605.273902058601 249999948.500123590231 1 60070.420514958 2023-05-06T10:05:32.492355+00:00 12987334.124274475500 237012614.375582695007 249999948.499857157469 1 60070.420526684 2023-05-06T10:05:33.505545+00:00 12987346.565470881760 237012601.934582471848 249999948.500053346157 1 60070.420538860 2023-05-06T10:05:34.557543+00:00 12987378.110193213448 237012570.389799922705 249999948.499993145466 1 60070.420550243 2023-05-06T10:05:35.541028+00:00 12987340.291150446981 237012608.208668619394 249999948.499819070101 1 60070.420560830 2023-05-06T10:05:36.455754+00:00 12987318.196459656581 237012630.303497910500 249999948.499957561493 1 60070.420573321 2023-05-06T10:05:37.534941+00:00 12987283.499141048640 237012665.000786900520 249999948.499927937984 1 60070.420585464 2023-05-06T10:05:38.584064+00:00 12987374.331120893359 237012574.168866634369 249999948.499987542629 1 60070.420595959 2023-05-06T10:05:39.490897+00:00 12987336.895085958764 237012611.605055421591 249999948.500141382217 1 60070.420607691 2023-05-06T10:05:40.504456+00:00 12987328.650418708101 237012619.849839627743 249999948.500258326530 1 60070.420619769 2023-05-06T10:05:41.547991+00:00 12987334.973402231932 237012613.526451170444 249999948.499853402376 1 60070.420630829 2023-05-06T10:05:42.503650+00:00 12987284.134095963091 237012664.365873783827 249999948.499969750643 1 60070.420642679 2023-05-06T10:05:43.527486+00:00 12987353.558885233477 237012594.941046446562 249999948.499931693077 1 60070.420654120 2023-05-06T10:05:44.515959+00:00 12987367.005761278793 237012581.494371563196 249999948.500132828951 1 60070.420665388 2023-05-06T10:05:45.489528+00:00 12987330.397877793759 237012618.102145552635 249999948.500023335218 1 60070.420677237 2023-05-06T10:05:46.513307+00:00 12987298.437711730599 237012650.062311798334 249999948.500023543835 1 60070.420689101 2023-05-06T10:05:47.538312+00:00 12987338.346293965355 237012610.153701603413 249999948.499995559454 1 60070.420700748 2023-05-06T10:05:48.544603+00:00 12987411.239842295647 237012537.260082125664 249999948.499924421310 1 60070.420711982 2023-05-06T10:05:49.515199+00:00 12987316.899572672322 237012631.600417494774 249999948.499990165234 1 60070.420723440 2023-05-06T10:05:50.505233+00:00 12987320.758633164689 237012627.741331100464 249999948.499964267015 1 60070.420734694 2023-05-06T10:05:51.477533+00:00 12987303.258833993226 237012645.241176575422 249999948.500010579824 1 60070.420746655 2023-05-06T10:05:52.510978+00:00 12987389.728947777301 237012558.770969510078 249999948.499917298555 1 60070.420758455 2023-05-06T10:05:53.530538+00:00 12987334.310871506110 237012614.189193695784 249999948.500065207481 1 60070.420769161 2023-05-06T10:05:54.455470+00:00 12987320.027314521372 237012628.472743988037 249999948.500058501959 1 60070.420780926 2023-05-06T10:05:55.471990+00:00 12987285.354913158342 237012663.144921094179 249999948.499834239483 1 60070.420792369 2023-05-06T10:05:56.460645+00:00 12987359.574776690453 237012588.925105392933 249999948.499882072210 1 60070.420804370 2023-05-06T10:05:57.497547+00:00 12987314.793436903507 237012633.706642150879 249999948.500079065561 1 60070.420815529 2023-05-06T10:05:58.461694+00:00 12987324.282220792025 237012624.217601239681 249999948.499822020531 1 60070.420827729 2023-05-06T10:05:59.515769+00:00 12987384.179270468652 237012564.320769190788 249999948.500039666891 1 60070.420838973 2023-05-06T10:06:00.487285+00:00 12987289.170042764395 237012659.329986602068 249999948.500029355288 1 60070.420854338 2023-05-06T10:06:01.814762+00:00 12987308.308893753216 237012640.191162973642 249999948.500056713820 1 60070.420864561 2023-05-06T10:06:02.698023+00:00 12987313.830495400354 237012634.669522434473 249999948.500017821789 1 60070.420874950 2023-05-06T10:06:03.595716+00:00 12987334.666718307883 237012613.833335578442 249999948.500053882599 1 60070.420886648 2023-05-06T10:06:04.606390+00:00 12987371.812204025686 237012576.687639296055 249999948.499843329191 1 60070.420897602 2023-05-06T10:06:05.552817+00:00 12987321.897615216672 237012626.602268218994 249999948.499883443117 1 60070.420911136 2023-05-06T10:06:06.722122+00:00 12987334.224569153041 237012614.275493204594 249999948.500062346458 1 60070.420920347 2023-05-06T10:06:07.517977+00:00 12987318.202648790553 237012630.297394126654 249999948.500042915344 1 60070.420933593 2023-05-06T10:06:08.662391+00:00 12987392.385625340044 237012556.114153534174 249999948.499778866768 1 60070.420945302 2023-05-06T10:06:09.674088+00:00 12987273.567416666076 237012674.932525575161 249999948.499942243099 1 60070.420955824 2023-05-06T10:06:10.583157+00:00 12987391.007416890934 237012557.492570012808 249999948.499986916780 1 60070.420967903 2023-05-06T10:06:11.626862+00:00 12987364.411618700251 237012584.088391810656 249999948.500010520220 1 60070.420978775 2023-05-06T10:06:12.566205+00:00 12987295.241154821590 237012653.258844733238 249999948.499999552965 1 60070.420989905 2023-05-06T10:06:13.527820+00:00 12987304.844375316054 237012643.655525267124 249999948.499900579453 1 60070.421001273 2023-05-06T10:06:14.509971+00:00 12987335.193480644375 237012613.306488782167 249999948.499969422817 1 60070.421013414 2023-05-06T10:06:15.558951+00:00 12987371.674208369106 237012576.825832575560 249999948.500040948391 1 60070.421025254 2023-05-06T10:06:16.581954+00:00 12987321.351563349366 237012627.148265540600 249999948.499828875065 1 60070.421035850 2023-05-06T10:06:17.497434+00:00 12987275.987171329558 237012672.513028770685 249999948.500200092793 1 60070.421048868 2023-05-06T10:06:18.622207+00:00 12987347.903120541945 237012600.596857935190 249999948.499978482723 1 60070.421059489 2023-05-06T10:06:19.539817+00:00 12987335.118956508115 237012613.381040364504 249999948.499996870756 1 60070.421071900 2023-05-06T10:06:20.612124+00:00 12987309.351692767814 237012639.148370683193 249999948.500063449144 1 60070.421082748 2023-05-06T10:06:21.549436+00:00 12987361.980653753504 237012586.519231766462 249999948.499885529280 1 60070.421094780 2023-05-06T10:06:22.589002+00:00 12987326.146024338901 237012622.353931903839 249999948.499956250191 1 60070.421105826 2023-05-06T10:06:23.543385+00:00 12987313.927505455911 237012634.572611391544 249999948.500116854906 1 60070.421119077 2023-05-06T10:06:24.688277+00:00 12987326.894662534818 237012621.605272531509 249999948.499935060740 1 60070.421129800 2023-05-06T10:06:25.614715+00:00 12987351.748056624085 237012596.751928806305 249999948.499985426664 1 60070.421141334 2023-05-06T10:06:26.611235+00:00 12987331.745727168396 237012616.754554241896 249999948.500281423330 1 60070.421152577 2023-05-06T10:06:27.582667+00:00 12987302.487317036837 237012646.012750089169 249999948.500067114830 1 60070.421163291 2023-05-06T10:06:28.508341+00:00 12987300.262157058343 237012648.237800359726 249999948.499957412481 1 60070.421176524 2023-05-06T10:06:29.651686+00:00 12987344.686681844294 237012603.813090533018 249999948.499772369862 1 60070.421186391 2023-05-06T10:06:30.504158+00:00 12987336.586012421176 237012611.913926184177 249999948.499938607216 1 60070.421199211 2023-05-06T10:06:31.611837+00:00 12987304.376516271383 237012644.123531132936 249999948.500047415495 1 60070.421210069 2023-05-06T10:06:32.549996+00:00 12987327.358963709325 237012621.141035258770 249999948.499998956919 1 60070.421222259 2023-05-06T10:06:33.603151+00:00 12987301.924801785499 237012646.575122982264 249999948.499924778938 1 60070.421234030 2023-05-06T10:06:34.620238+00:00 12987315.180887090042 237012633.319197148085 249999948.500084251165 1 60070.421246047 2023-05-06T10:06:35.658459+00:00 12987341.496479600668 237012607.003605246544 249999948.500084847212 1 60070.421257049 2023-05-06T10:06:36.609046+00:00 12987367.342033660039 237012581.157847553492 249999948.499881207943 1 60070.421267332 2023-05-06T10:06:37.497465+00:00 12987359.995289262384 237012588.504725754261 249999948.500015020370 1 60070.421279695 2023-05-06T10:06:38.565622+00:00 12987295.692145824432 237012652.807793229818 249999948.499939054251 1 60070.421290342 2023-05-06T10:06:39.485576+00:00 12987339.698947552592 237012608.801012068987 249999948.499959617853 1 60070.421304009 2023-05-06T10:06:40.666373+00:00 12987295.637016316876 237012652.862802892923 249999948.499819219112 1 60070.421314070 2023-05-06T10:06:41.535654+00:00 12987364.818296737969 237012583.681850045919 249999948.500146776438 1 60070.421325783 2023-05-06T10:06:42.547690+00:00 12987305.538091002032 237012642.961715012789 249999948.499806016684 1 60070.421337250 2023-05-06T10:06:43.538427+00:00 12987299.587588720024 237012648.912463366985 249999948.500052094460 1 60070.421348973 2023-05-06T10:06:44.551247+00:00 12987328.326409330592 237012620.173607528210 249999948.500016868114 1 60070.421359603 2023-05-06T10:06:45.469697+00:00 12987341.953519104049 237012606.546505451202 249999948.500024557114 1 60070.421370786 2023-05-06T10:06:46.435917+00:00 12987311.736562158912 237012636.763205349445 249999948.499767512083 1 60070.421384014 2023-05-06T10:06:47.578817+00:00 12987300.260912263766 237012648.239103823900 249999948.500016093254 1 60070.421394330 2023-05-06T10:06:48.470068+00:00 12987359.405933035538 237012589.093908637762 249999948.499841660261 1 60070.421405837 2023-05-06T10:06:49.464296+00:00 12987384.727388249710 237012563.772648394108 249999948.500036656857 1 60070.421418180 2023-05-06T10:06:50.530748+00:00 12987280.981520233676 237012667.518575072289 249999948.500095307827 1 60070.421429339 2023-05-06T10:06:51.494877+00:00 12987380.941254688427 237012567.558740317822 249999948.499994993210 1 60070.421441470 2023-05-06T10:06:52.543031+00:00 12987324.232645930722 237012624.267274916172 249999948.499920845032 1 60070.421452983 2023-05-06T10:06:53.537722+00:00 12987320.970798932016 237012627.529168337584 249999948.499967277050 1 60070.421463671 2023-05-06T10:06:54.461167+00:00 12987295.087149553001 237012653.412924826145 249999948.500074386597 1 60070.421475705 2023-05-06T10:06:55.500899+00:00 12987350.442262228578 237012598.057644277811 249999948.499906510115 1 60070.421487463 2023-05-06T10:06:56.516771+00:00 12987290.006711037830 237012658.493210732937 249999948.499921768904 1 60070.421498874 2023-05-06T10:06:57.502739+00:00 12987348.655775751919 237012599.844101607800 249999948.499877363443 1 60070.421510343 2023-05-06T10:06:58.493585+00:00 12987340.630523052067 237012607.869517028332 249999948.500040084124 1 60070.421521765 2023-05-06T10:06:59.480513+00:00 12987347.946300301701 237012600.553761541843 249999948.500061839819 1 60070.421533319 2023-05-06T10:07:00.478751+00:00 12987270.390246093273 237012678.109601259232 249999948.499847352505 1 60070.421544500 2023-05-06T10:07:01.444776+00:00 12987345.703388182446 237012602.796573489904 249999948.499961674213 1 60070.421557642 2023-05-06T10:07:02.580242+00:00 12987333.277430059388 237012615.222503900528 249999948.499933958054 1 60070.421569048 2023-05-06T10:07:03.565804+00:00 12987322.582021187991 237012625.917958825827 249999948.499980002642 1 60070.421580402 2023-05-06T10:07:04.546737+00:00 12987357.236194169149 237012591.263740003109 249999948.499934166670 1 60070.421592041 2023-05-06T10:07:05.552334+00:00 12987325.397038577124 237012623.103034704924 249999948.500073283911 1 60070.421603658 2023-05-06T10:07:06.556083+00:00 12987296.593184443191 237012651.906632751226 249999948.499817192554 1 60070.421615055 2023-05-06T10:07:07.540763+00:00 12987361.768383471295 237012586.731395959854 249999948.499779433012 1 60070.421625679 2023-05-06T10:07:08.458651+00:00 12987369.657578494400 237012578.842512190342 249999948.500090688467 1 60070.421637842 2023-05-06T10:07:09.509559+00:00 12987333.843254536390 237012614.656861305237 249999948.500115841627 1 60070.421648900 2023-05-06T10:07:10.464984+00:00 12987327.669462200254 237012620.830501377583 249999948.499963581562 1 60070.421661421 2023-05-06T10:07:11.546788+00:00 12987376.097952030599 237012572.401958256960 249999948.499910295010 1 60070.421672358 2023-05-06T10:07:12.491708+00:00 12987323.109262503684 237012625.390859484673 249999948.500121980906 1 60070.421683438 2023-05-06T10:07:13.449022+00:00 12987323.472556276247 237012625.027400106192 249999948.499956369400 1 60070.421695320 2023-05-06T10:07:14.475654+00:00 12987311.766230149195 237012636.733814567327 249999948.500044703484 1 60070.421707009 2023-05-06T10:07:15.485557+00:00 12987366.051160385832 237012582.448809832335 249999948.499970227480 1 60070.421718993 2023-05-06T10:07:16.521008+00:00 12987327.353978643194 237012621.145774304867 249999948.499752938747 1 60070.421730183 2023-05-06T10:07:17.487820+00:00 12987305.829678582028 237012642.670155167580 249999948.499833762646 1 60070.421741948 2023-05-06T10:07:18.504255+00:00 12987367.079855371267 237012581.420247972012 249999948.500103354454 1 60070.421753704 2023-05-06T10:07:19.520044+00:00 12987349.106997713447 237012599.393071144819 249999948.500068843365 1 60070.421765442 2023-05-06T10:07:20.534207+00:00 12987300.242381054908 237012648.257725000381 249999948.500106066465 1 60070.421776442 2023-05-06T10:07:21.484574+00:00 12987322.191208546981 237012626.308664023876 249999948.499872565269 1 60070.421788341 2023-05-06T10:07:22.512686+00:00 12987392.510505180806 237012555.989483803511 249999948.499988973141 1 60070.421799925 2023-05-06T10:07:23.513501+00:00 12987361.176331089810 237012587.323693126440 249999948.500024229288 1 60070.421811419 2023-05-06T10:07:24.506548+00:00 12987359.483372114599 237012589.016624033451 249999948.499996155500 1 60070.421822825 2023-05-06T10:07:25.492029+00:00 12987309.256041098386 237012639.243747830391 249999948.499788939953 1 60070.421835038 2023-05-06T10:07:26.547249+00:00 12987339.734752688557 237012608.765236228704 249999948.499988913536 1 60070.421846871 2023-05-06T10:07:27.569626+00:00 12987325.849806437269 237012622.650169372559 249999948.499975800514 1 60070.421858155 2023-05-06T10:07:28.544611+00:00 12987371.181419897825 237012577.318382769823 249999948.499802678823 1 60070.421869638 2023-05-06T10:07:29.536718+00:00 12987313.035594722256 237012635.464469552040 249999948.500064283609 1 60070.421880676 2023-05-06T10:07:30.490422+00:00 12987356.540647538379 237012591.959286659956 249999948.499934196472 1 60070.421892455 2023-05-06T10:07:31.508140+00:00 12987354.957184977829 237012593.542736768723 249999948.499921739101 1 60070.421903902 2023-05-06T10:07:32.497134+00:00 12987333.249735280871 237012615.250190407038 249999948.499925673008 1 60070.421915905 2023-05-06T10:07:33.534146+00:00 12987326.451758710667 237012622.048380345106 249999948.500139057636 1 60070.421927441 2023-05-06T10:07:34.530934+00:00 12987353.191394787282 237012595.308624297380 249999948.500019073486 1 60070.421938630 2023-05-06T10:07:35.497622+00:00 12987330.137040443718 237012618.362933576107 249999948.499974012375 1 60070.421950256 2023-05-06T10:07:36.502180+00:00 12987309.703964764252 237012638.795931845903 249999948.499896615744 1 60070.421962021 2023-05-06T10:07:37.518599+00:00 12987329.333669502288 237012619.166508018970 249999948.500177532434 1 60070.421973583 2023-05-06T10:07:38.517557+00:00 12987332.788081843406 237012615.711915045977 249999948.499996900558 1 60070.421985946 2023-05-06T10:07:39.585728+00:00 12987295.948569394648 237012652.551407128572 249999948.499976515770 1 60070.421996154 2023-05-06T10:07:40.467717+00:00 12987360.892079230398 237012587.607785284519 249999948.499864518642 1 60070.422008011 2023-05-06T10:07:41.492091+00:00 12987276.855824045837 237012671.644178450108 249999948.500002503395 1 60070.422020212 2023-05-06T10:07:42.546344+00:00 12987380.024967774749 237012568.475171089172 249999948.500138878822 1 60070.422031862 2023-05-06T10:07:43.552892+00:00 12987294.899138294160 237012653.600767046213 249999948.499905347824 1 60070.422043238 2023-05-06T10:07:44.535780+00:00 12987356.592172296718 237012591.907803565264 249999948.499975860119 1 60070.422054187 2023-05-06T10:07:45.481779+00:00 12987314.642556861043 237012633.857402533293 249999948.499959409237 1 60070.422065676 2023-05-06T10:07:46.474387+00:00 12987305.889920029789 237012642.610064268112 249999948.499984294176 1 60070.422077786 2023-05-06T10:07:47.520724+00:00 12987322.686466712505 237012625.813553571701 249999948.500020295382 1 60070.422089092 2023-05-06T10:07:48.497540+00:00 12987315.247117416933 237012633.252889513969 249999948.500006943941 1 60070.422101208 2023-05-06T10:07:49.544384+00:00 12987339.955219509080 237012608.544784158468 249999948.500003665686 1 60070.422111823 2023-05-06T10:07:50.461540+00:00 12987306.659889448434 237012641.840422481298 249999948.500311940908 1 60070.422124021 2023-05-06T10:07:51.515380+00:00 12987316.347158210352 237012632.152718037367 249999948.499876260757 1 60070.422135759 2023-05-06T10:07:52.529563+00:00 12987356.644201464951 237012591.855733096600 249999948.499934554100 1 60070.422147315 2023-05-06T10:07:53.528030+00:00 12987286.512038918212 237012661.988156527281 249999948.500195443630 1 60070.422158874 2023-05-06T10:07:54.526685+00:00 12987315.857841834426 237012632.642422705889 249999948.500264525414 1 60070.422170369 2023-05-06T10:07:55.519873+00:00 12987393.973355518654 237012554.526992917061 249999948.500348448753 1 60070.422182118 2023-05-06T10:07:56.534939+00:00 12987274.493924731389 237012674.006004095078 249999948.499928832054 1 60070.422193382 2023-05-06T10:07:57.508192+00:00 12987372.994749816135 237012575.505223631859 249999948.499973446131 1 60070.422205775 2023-05-06T10:07:58.578939+00:00 12987330.148413591087 237012618.351763337851 249999948.500176936388 1 60070.422216490 2023-05-06T10:07:59.504724+00:00 12987295.803873773664 237012652.696156471968 249999948.500030249357 1 60070.422228646 2023-05-06T10:08:00.554992+00:00 12987364.752617074177 237012583.747319817543 249999948.499936878681 1 60070.422239237 2023-05-06T10:08:01.470142+00:00 12987356.269749527797 237012592.230067431927 249999948.499816954136 1 60070.422252581 2023-05-06T10:08:02.623055+00:00 12987320.179808478802 237012628.320211857557 249999948.500020325184 1 60070.422263885 2023-05-06T10:08:03.599698+00:00 12987370.154651278630 237012578.345259636641 249999948.499910920858 1 60070.422274395 2023-05-06T10:08:04.507731+00:00 12987326.777992006391 237012621.721895098686 249999948.499887108803 1 60070.422287030 2023-05-06T10:08:05.599359+00:00 12987284.377671491355 237012664.122210502625 249999948.499881982803 1 60070.422298604 2023-05-06T10:08:06.599399+00:00 12987311.802267456427 237012636.697799563408 249999948.500067025423 1 60070.422309324 2023-05-06T10:08:07.525609+00:00 12987352.350284906104 237012596.149651110172 249999948.499936014414 1 60070.422321330 2023-05-06T10:08:08.562877+00:00 12987331.029634410515 237012617.470451831818 249999948.500086247921 1 60070.422332919 2023-05-06T10:08:09.564198+00:00 12987354.546356789768 237012593.953641653061 249999948.499998450279 1 60070.422344052 2023-05-06T10:08:10.526083+00:00 12987334.745988802984 237012613.754055440426 249999948.500044256449 1 60070.422355710 2023-05-06T10:08:11.533311+00:00 12987343.207345742732 237012605.292635172606 249999948.499980926514 1 60070.422366968 2023-05-06T10:08:12.506074+00:00 12987287.872899841517 237012660.626925200224 249999948.499825030565 1 60070.422379012 2023-05-06T10:08:13.546668+00:00 12987318.545796476305 237012629.954297810793 249999948.500094294548 1 60070.422390545 2023-05-06T10:08:14.543061+00:00 12987338.401080571115 237012610.098808169365 249999948.499888747931 1 60070.422402152 2023-05-06T10:08:15.545924+00:00 12987403.822456961498 237012544.677332252264 249999948.499789208174 1 60070.422413855 2023-05-06T10:08:16.557102+00:00 12987339.146477840841 237012609.353390246630 249999948.499868094921 1 60070.422425361 2023-05-06T10:08:17.551212+00:00 12987375.216150749475 237012573.283685982227 249999948.499836742878 1 60070.422436314 2023-05-06T10:08:18.497522+00:00 12987303.569233670831 237012644.930779486895 249999948.500013172626 1 60070.422447565 2023-05-06T10:08:19.469562+00:00 12987315.530811179429 237012632.969278901815 249999948.500090092421 1 60070.422459576 2023-05-06T10:08:20.507376+00:00 12987355.002634864300 237012593.497332453728 249999948.499967306852 1 60070.422471691 2023-05-06T10:08:21.554137+00:00 12987285.895643915981 237012662.604329198599 249999948.499973118305 1 60070.422482667 2023-05-06T10:08:22.502446+00:00 12987308.875519204885 237012639.624509960413 249999948.500029176474 1 60070.422494206 2023-05-06T10:08:23.499420+00:00 12987339.278418006375 237012609.221388876438 249999948.499806880951 1 60070.422506122 2023-05-06T10:08:24.528959+00:00 12987326.295021697879 237012622.204891562462 249999948.499913275242 1 60070.422517777 2023-05-06T10:08:25.535977+00:00 12987274.593450741842 237012673.906671017408 249999948.500121772289 1 60070.422529457 2023-05-06T10:08:26.545076+00:00 12987363.564882265404 237012584.935116529465 249999948.499998807907 1 60070.422541166 2023-05-06T10:08:27.556754+00:00 12987292.780131792650 237012655.720072954893 249999948.500204741955 1 60070.422552602 2023-05-06T10:08:28.544805+00:00 12987341.555062737316 237012606.944930970669 249999948.499993711710 1 60070.422564178 2023-05-06T10:08:29.545011+00:00 12987360.861808577552 237012587.638187378645 249999948.499995946884 1 60070.422574991 2023-05-06T10:08:30.479212+00:00 12987311.148097420111 237012637.351908922195 249999948.500006347895 1 60070.422586314 2023-05-06T10:08:31.457555+00:00 12987326.285957807675 237012622.214057207108 249999948.500015020370 1 60070.422597934 2023-05-06T10:08:32.461557+00:00 12987355.460307748988 237012593.039714634418 249999948.500022381544 1 60070.422609902 2023-05-06T10:08:33.495505+00:00 12987288.592748271301 237012659.907283633947 249999948.500031918287 1 60070.422621475 2023-05-06T10:08:34.495416+00:00 12987349.340447811410 237012599.159567058086 249999948.500014871359 1 60070.422632729 2023-05-06T10:08:35.467791+00:00 12987314.730156695470 237012633.769900023937 249999948.500056713820 1 60070.422646008 2023-05-06T10:08:36.615064+00:00 12987338.302222633734 237012610.197569966316 249999948.499792605639 1 60070.422656828 2023-05-06T10:08:37.549924+00:00 12987331.285133270547 237012617.214876979589 249999948.500010251999 1 60070.422668014 2023-05-06T10:08:38.516362+00:00 12987355.186400882900 237012593.313632756472 249999948.500033646822 1 60070.422679331 2023-05-06T10:08:39.494218+00:00 12987303.856201926246 237012644.643644869328 249999948.499846786261 1 60070.422691916 2023-05-06T10:08:40.581543+00:00 12987276.459955878556 237012672.040134489536 249999948.500090360641 1 60070.422702719 2023-05-06T10:08:41.514968+00:00 12987356.482860894874 237012592.017197221518 249999948.500058114529 1 60070.422713999 2023-05-06T10:08:42.489543+00:00 12987308.582344140857 237012639.917528241873 249999948.499872386456 1 60070.422726074 2023-05-06T10:08:43.532818+00:00 12987336.406104668975 237012612.093904376030 249999948.500009059906 1 60070.422737805 2023-05-06T10:08:44.546352+00:00 12987344.843100082129 237012603.656772911549 249999948.499872982502 1 60070.422749283 2023-05-06T10:08:45.538065+00:00 12987337.078780986369 237012611.421376019716 249999948.500156998634 1 60070.422761065 2023-05-06T10:08:46.556018+00:00 12987322.558378973976 237012625.941654324532 249999948.500033289194 1 60070.422772628 2023-05-06T10:08:47.555103+00:00 12987306.697825295851 237012641.802098810673 249999948.499924093485 1 60070.422783659 2023-05-06T10:08:48.508157+00:00 12987325.749664681032 237012622.750210821629 249999948.499875515699 1 60070.422795597 2023-05-06T10:08:49.539559+00:00 12987274.086795680225 237012674.413253456354 249999948.500049144030 1 60070.422806791 2023-05-06T10:08:50.506751+00:00 12987380.301274897531 237012568.198799014091 249999948.500073909760 1 60070.422818696 2023-05-06T10:08:51.535365+00:00 12987364.202804796398 237012584.297379612923 249999948.500184416771 1 60070.422829877 2023-05-06T10:08:52.501391+00:00 12987284.556093230844 237012663.943802803755 249999948.499896049500 1 60070.422841487 2023-05-06T10:08:53.504537+00:00 12987362.821026561782 237012585.678942233324 249999948.499968796968 1 60070.422853073 2023-05-06T10:08:54.505536+00:00 12987306.733297804371 237012641.766608953476 249999948.499906748533 1 60070.422865249 2023-05-06T10:08:55.557544+00:00 12987360.709412945434 237012587.790628165007 249999948.500041097403 1 60070.422876169 2023-05-06T10:08:56.500996+00:00 12987336.159718547016 237012612.340368479490 249999948.500087022781 1 60070.422888519 2023-05-06T10:08:57.568023+00:00 12987317.889568312094 237012630.610311508179 249999948.499879807234 1 60070.422899880 2023-05-06T10:08:58.549585+00:00 12987304.599496629089 237012643.900359034538 249999948.499855667353 1 60070.422911146 2023-05-06T10:08:59.523036+00:00 12987315.627437125891 237012632.872450888157 249999948.499888002872 1 60070.422922592 2023-05-06T10:09:00.511939+00:00 12987346.600674752146 237012601.899441748857 249999948.500116497278 1 60070.422936258 2023-05-06T10:09:01.692658+00:00 12987385.377399748191 237012563.122748970985 249999948.500148713589 1 60070.422947428 2023-05-06T10:09:02.657780+00:00 12987310.501733291894 237012637.998096287251 249999948.499829590321 1 60070.422957930 2023-05-06T10:09:03.565161+00:00 12987338.346351809800 237012610.153523415327 249999948.499875217676 1 60070.422969833 2023-05-06T10:09:04.593549+00:00 12987292.484448613599 237012656.015482425690 249999948.499931037426 1 60070.422981207 2023-05-06T10:09:05.576306+00:00 12987316.181939579546 237012632.317918777466 249999948.499858349562 1 60070.422992121 2023-05-06T10:09:06.519245+00:00 12987328.760947171599 237012619.739157676697 249999948.500104844570 1 60070.423004223 2023-05-06T10:09:07.564874+00:00 12987311.228587012738 237012637.271277606487 249999948.499864608049 1 60070.423014694 2023-05-06T10:09:08.469550+00:00 12987368.782688817009 237012579.717144846916 249999948.499833673239 1 60070.423027059 2023-05-06T10:09:09.537881+00:00 12987318.978813566267 237012629.521183520555 249999948.499997079372 1 60070.423038811 2023-05-06T10:09:10.553270+00:00 12987281.465981004760 237012667.033977985382 249999948.499958992004 1 60070.423050275 2023-05-06T10:09:11.543737+00:00 12987357.650142176077 237012590.849800258875 249999948.499942421913 1 60070.423061713 2023-05-06T10:09:12.532002+00:00 12987286.581306600943 237012661.918732523918 249999948.500039130449 1 60070.423072577 2023-05-06T10:09:13.470710+00:00 12987340.363286523148 237012608.136675029993 249999948.499961555004 1 60070.423084462 2023-05-06T10:09:14.497525+00:00 12987326.745288189501 237012621.754675716162 249999948.499963909388 1 60070.423096469 2023-05-06T10:09:15.534899+00:00 12987363.204584021121 237012585.295268744230 249999948.499852776527 1 60070.423107796 2023-05-06T10:09:16.513567+00:00 12987324.268858168274 237012624.231240600348 249999948.500098764896 1 60070.423120110 2023-05-06T10:09:17.577485+00:00 12987344.020922319964 237012604.479054450989 249999948.499976783991 1 60070.423130944 2023-05-06T10:09:18.513562+00:00 12987292.015554616228 237012656.484449326992 249999948.500003933907 1 60070.423142210 2023-05-06T10:09:19.486889+00:00 12987315.810659162700 237012632.689351379871 249999948.500010550022 1 60070.423153768 2023-05-06T10:09:20.485532+00:00 12987308.794159736484 237012639.705960273743 249999948.500120013952 1 60070.423165581 2023-05-06T10:09:21.506212+00:00 12987391.793468667194 237012556.706365495920 249999948.499834150076 1 60070.423177333 2023-05-06T10:09:22.521543+00:00 12987335.243137206882 237012613.256744623184 249999948.499881833792 1 60070.423189336 2023-05-06T10:09:23.558618+00:00 12987329.332936773077 237012619.166958034039 249999948.499894797802 1 60070.423200386 2023-05-06T10:09:24.513368+00:00 12987311.079943798482 237012637.419885754585 249999948.499829560518 1 60070.423212765 2023-05-06T10:09:25.582863+00:00 12987345.404226558283 237012603.095747977495 249999948.499974548817 1 60070.423223984 2023-05-06T10:09:26.552207+00:00 12987312.927154248580 237012635.572777807713 249999948.499932050705 1 60070.423234982 2023-05-06T10:09:27.502476+00:00 12987321.272013561800 237012627.227734863758 249999948.499748438597 1 60070.423247136 2023-05-06T10:09:28.552589+00:00 12987351.877092573792 237012596.622688233852 249999948.499780803919 1 60070.423258064 2023-05-06T10:09:29.496767+00:00 12987313.730062641203 237012634.770158499479 249999948.500221133232 1 60070.423269694 2023-05-06T10:09:30.501563+00:00 12987363.078293381259 237012585.421572208405 249999948.499865591526 1 60070.423281357 2023-05-06T10:09:31.509199+00:00 12987303.735413637012 237012644.764574468136 249999948.499988108873 1 60070.423291928 2023-05-06T10:09:32.422555+00:00 12987366.248806988820 237012582.251111090183 249999948.499918073416 1 60070.423304287 2023-05-06T10:09:33.490383+00:00 12987284.864688627422 237012663.635333776474 249999948.500022411346 1 60070.423316355 2023-05-06T10:09:34.533045+00:00 12987364.951232748106 237012583.548844248056 249999948.500077009201 1 60070.423328148 2023-05-06T10:09:35.551981+00:00 12987381.642856104299 237012566.857123255730 249999948.499979346991 1 60070.423339043 2023-05-06T10:09:36.493310+00:00 12987334.993296485394 237012613.506504923105 249999948.499801397324 1 60070.423350342 2023-05-06T10:09:37.469512+00:00 12987307.638956572860 237012640.860936343670 249999948.499892920256 1 60070.423362006 2023-05-06T10:09:38.477254+00:00 12987319.422505695373 237012629.077398091555 249999948.499903798103 1 60070.423373936 2023-05-06T10:09:39.508080+00:00 12987315.758182853460 237012632.741779446602 249999948.499962300062 1 60070.423385832 2023-05-06T10:09:40.535907+00:00 12987341.000185959041 237012607.499830365181 249999948.500016331673 1 60070.423397406 2023-05-06T10:09:41.535847+00:00 12987346.176664274186 237012602.323197901249 249999948.499862164259 1 60070.423408594 2023-05-06T10:09:42.502550+00:00 12987315.156541073695 237012633.343576550484 249999948.500117629766 1 60070.423419780 2023-05-06T10:09:43.468965+00:00 12987298.718053080142 237012649.781991809607 249999948.500044882298 1 60070.423431660 2023-05-06T10:09:44.495413+00:00 12987389.799837967381 237012558.700225949287 249999948.500063925982 1 60070.423443532 2023-05-06T10:09:45.521169+00:00 12987316.623404849321 237012631.876647919416 249999948.500052779913 1 60070.423455147 2023-05-06T10:09:46.524699+00:00 12987345.319730721414 237012603.180176436901 249999948.499907165766 1 60070.423466243 2023-05-06T10:09:47.483432+00:00 12987357.826499599963 237012590.673563092947 249999948.500062704086 1 60070.423478500 2023-05-06T10:09:48.542384+00:00 12987305.686956070364 237012642.812950670719 249999948.499906748533 1 60070.423490344 2023-05-06T10:09:49.565736+00:00 12987359.804460724816 237012588.695485651493 249999948.499946385622 1 60070.423500826 2023-05-06T10:09:50.471378+00:00 12987296.845849934965 237012651.654039621353 249999948.499889552593 1 60070.423513433 2023-05-06T10:09:51.560604+00:00 12987352.792651904747 237012595.707297027111 249999948.499948918819 1 60070.423523956 2023-05-06T10:09:52.469820+00:00 12987381.783409407362 237012566.716624528170 249999948.500033944845 1 60070.423535351 2023-05-06T10:09:53.454312+00:00 12987313.718959797174 237012634.781068295240 249999948.500028103590 1 60070.423548397 2023-05-06T10:09:54.581524+00:00 12987311.708693126217 237012636.791040092707 249999948.499733209610 1 60070.423559064 2023-05-06T10:09:55.503142+00:00 12987345.905235419050 237012602.594703823328 249999948.499939233065 1 60070.423570849 2023-05-06T10:09:56.521349+00:00 12987315.043277649209 237012633.456890553236 249999948.500168204308 1 60070.423581746 2023-05-06T10:09:57.462875+00:00 12987348.113518608734 237012600.386345148087 249999948.499863743782 1 60070.423593398 2023-05-06T10:09:58.469549+00:00 12987331.312399141490 237012617.187608838081 249999948.500007987022 1 60070.423605527 2023-05-06T10:09:59.517563+00:00 12987313.449066566303 237012635.050771117210 249999948.499837696552 1 60070.423616522 2023-05-06T10:10:00.467506+00:00 12987368.247721074149 237012580.252155661583 249999948.499876737595 1 60070.423628629 2023-05-06T10:10:01.513555+00:00 12987318.523703873158 237012629.976198464632 249999948.499902337790 1 60070.423644007 2023-05-06T10:10:02.842181+00:00 12987374.169576345012 237012574.330340653658 249999948.499917000532 1 60070.423654718 2023-05-06T10:10:03.767617+00:00 12987360.372139425948 237012588.127830624580 249999948.499970048666 1 60070.423664743 2023-05-06T10:10:04.633782+00:00 12987365.690712273121 237012582.809291154146 249999948.500003427267 1 60070.423676041 2023-05-06T10:10:05.609958+00:00 12987302.654422236606 237012645.845473885536 249999948.499896109104 1 60070.423688027 2023-05-06T10:10:06.645511+00:00 12987380.296855956316 237012568.203248769045 249999948.500104725361 1 60070.423699611 2023-05-06T10:10:07.646409+00:00 12987346.442135000601 237012602.057693392038 249999948.499828398228 1 60070.423710506 2023-05-06T10:10:08.587738+00:00 12987350.704795829952 237012597.795374423265 249999948.500170260668 1 60070.423722454 2023-05-06T10:10:09.620039+00:00 12987316.895618617535 237012631.604376047850 249999948.499994665384 1 60070.423733112 2023-05-06T10:10:10.540926+00:00 12987332.858804503456 237012615.641124367714 249999948.499928861856 1 60070.423745090 2023-05-06T10:10:11.575809+00:00 12987298.578742800280 237012649.921278715134 249999948.500021517277 1 60070.423756828 2023-05-06T10:10:12.589958+00:00 12987373.844097070396 237012574.655909419060 249999948.500006496906 1 60070.423767718 2023-05-06T10:10:13.530828+00:00 12987370.896641388535 237012577.603238582611 249999948.499879956245 1 60070.423779717 2023-05-06T10:10:14.567509+00:00 12987294.483209889382 237012654.016642510891 249999948.499852389097 1 60070.423791325 2023-05-06T10:10:15.570493+00:00 12987354.620845260099 237012593.879089295864 249999948.499934554100 1 60070.423803549 2023-05-06T10:10:16.626620+00:00 12987319.196280399337 237012629.303679376841 249999948.499959766865 1 60070.423814119 2023-05-06T10:10:17.539860+00:00 12987312.252724450082 237012636.247245848179 249999948.499970287085 1 60070.423826430 2023-05-06T10:10:18.603594+00:00 12987299.027023257688 237012649.472870349884 249999948.499893605709 1 60070.423837147 2023-05-06T10:10:19.529499+00:00 12987341.359615018591 237012607.140430569649 249999948.500045597553 1 60070.423849022 2023-05-06T10:10:20.555541+00:00 12987341.623677998781 237012606.876373261213 249999948.500051259995 1 60070.423860315 2023-05-06T10:10:21.531217+00:00 12987336.990483878180 237012611.509567826986 249999948.500051707029 1 60070.423872723 2023-05-06T10:10:22.603235+00:00 12987314.237083844841 237012634.262792497873 249999948.499876350164 1 60070.423883597 2023-05-06T10:10:23.542765+00:00 12987345.970491364598 237012602.529574573040 249999948.500065922737 1 60070.423894957 2023-05-06T10:10:24.524237+00:00 12987312.981288367882 237012635.518603742123 249999948.499892115593 1 60070.423906741 2023-05-06T10:10:25.542394+00:00 12987359.753393666819 237012588.746532231569 249999948.499925911427 1 60070.423918258 2023-05-06T10:10:26.537547+00:00 12987337.519578771666 237012610.980518698692 249999948.500097483397 1 60070.423929434 2023-05-06T10:10:27.503110+00:00 12987305.027412509546 237012643.472469300032 249999948.499881803989 1 60070.423941485 2023-05-06T10:10:28.544259+00:00 12987309.666809130460 237012638.833267331123 249999948.500076472759 1 60070.423952972 2023-05-06T10:10:29.536773+00:00 12987339.465606182814 237012609.034392923117 249999948.499999105930 1 60070.423964947 2023-05-06T10:10:30.571357+00:00 12987346.154881516472 237012602.345132291317 249999948.500013798475 1 60070.423976064 2023-05-06T10:10:31.531885+00:00 12987355.134954085574 237012593.365254491568 249999948.500208586454 1 60070.423988218 2023-05-06T10:10:32.582077+00:00 12987301.632556265220 237012646.867521226406 249999948.500077486038 1 60070.424000373 2023-05-06T10:10:33.632191+00:00 12987346.213001711294 237012602.286917954683 249999948.499919652939 1 60070.424011694 2023-05-06T10:10:34.610388+00:00 12987279.639112373814 237012668.860794216394 249999948.499906599522 1 60070.424022994 2023-05-06T10:10:35.586681+00:00 12987344.605874754488 237012603.894230961800 249999948.500105708838 1 60070.424034216 2023-05-06T10:10:36.556294+00:00 12987346.686801508069 237012601.813420981169 249999948.500222504139 1 60070.424045184 2023-05-06T10:10:37.503905+00:00 12987334.110517596826 237012614.389564096928 249999948.500081688166 1 60070.424056326 2023-05-06T10:10:38.466530+00:00 12987367.377712951973 237012581.122302472591 249999948.500015437603 1 60070.424068398 2023-05-06T10:10:39.509564+00:00 12987326.792756946757 237012621.706997215748 249999948.499754160643 1 60070.424080833 2023-05-06T10:10:40.584001+00:00 12987328.100208720192 237012620.399836629629 249999948.500045359135 1 60070.424091587 2023-05-06T10:10:41.513139+00:00 12987316.680609725416 237012631.819576948881 249999948.500186681747 1 60070.424102984 2023-05-06T10:10:42.497852+00:00 12987334.196967249736 237012614.303016126156 249999948.499983370304 1 60070.424114743 2023-05-06T10:10:43.513803+00:00 12987326.348883977160 237012622.151067733765 249999948.499951720238 1 60070.424126106 2023-05-06T10:10:44.495584+00:00 12987292.757150666788 237012655.742900371552 249999948.500051051378 1 60070.424137934 2023-05-06T10:10:45.517498+00:00 12987357.651614530012 237012590.848344743252 249999948.499959260225 1 60070.424149406 2023-05-06T10:10:46.508683+00:00 12987383.537712095305 237012564.962084889412 249999948.499796986580 1 60070.424161254 2023-05-06T10:10:47.532354+00:00 12987314.870352443308 237012633.629813075066 249999948.500165522099 1 60070.424172365 2023-05-06T10:10:48.492294+00:00 12987325.745206939057 237012622.754792183638 249999948.499999135733 1 60070.424184401 2023-05-06T10:10:49.532247+00:00 12987318.287132754922 237012630.212850362062 249999948.499983131886 1 60070.424195871 2023-05-06T10:10:50.523221+00:00 12987343.095200294629 237012605.404899746180 249999948.500100046396 1 60070.424207759 2023-05-06T10:10:51.550380+00:00 12987358.624074084684 237012589.875981152058 249999948.500055223703 1 60070.424218764 2023-05-06T10:10:52.501159+00:00 12987361.413739847019 237012587.086331546307 249999948.500071406364 1 60070.424230458 2023-05-06T10:10:53.511572+00:00 12987359.295668134466 237012589.204377055168 249999948.500045180321 1 60070.424241680 2023-05-06T10:10:54.481111+00:00 12987293.906550636515 237012654.593501806259 249999948.500052452087 1 60070.424253063 2023-05-06T10:10:55.464622+00:00 12987320.000110697001 237012628.499985814095 249999948.500096499920 1 60070.424265848 2023-05-06T10:10:56.569224+00:00 12987329.338884327561 237012619.161106348038 249999948.499990671873 1 60070.424277344 2023-05-06T10:10:57.562486+00:00 12987298.852339467034 237012649.647643864155 249999948.499983340502 1 60070.424288166 2023-05-06T10:10:58.497563+00:00 12987377.933610644192 237012570.566348403692 249999948.499959051609 1 60070.424300018 2023-05-06T10:10:59.521544+00:00 12987294.288584651425 237012654.211503386497 249999948.500088036060 1 60070.424311743 2023-05-06T10:11:00.534619+00:00 12987344.599878739566 237012603.900087356567 249999948.499966084957 1 60070.424326169 2023-05-06T10:11:01.780986+00:00 12987382.774397330359 237012565.725650757551 249999948.500048100948 1 60070.424335949 2023-05-06T10:11:02.626012+00:00 12987309.239309031516 237012639.260698080063 249999948.500007122755 1 60070.424346897 2023-05-06T10:11:03.571938+00:00 12987311.680483773351 237012636.819743931293 249999948.500227689743 1 60070.424357827 2023-05-06T10:11:04.516249+00:00 12987354.185376362875 237012594.314701586962 249999948.500077962875 1 60070.424370712 2023-05-06T10:11:05.629517+00:00 12987322.198096746579 237012626.302054792643 249999948.500151544809 1 60070.424381167 2023-05-06T10:11:06.532784+00:00 12987340.659215666354 237012607.840865194798 249999948.500080853701 1 60070.424392906 2023-05-06T10:11:07.547103+00:00 12987336.183066451922 237012612.316902011633 249999948.499968469143 1 60070.424404666 2023-05-06T10:11:08.563158+00:00 12987291.204179640859 237012657.295649111271 249999948.499828755856 1 60070.424416092 2023-05-06T10:11:09.550363+00:00 12987335.683447787538 237012612.816466271877 249999948.499914050102 1 60070.424427791 2023-05-06T10:11:10.561179+00:00 12987369.732215104625 237012578.767734676600 249999948.499949783087 1 60070.424439920 2023-05-06T10:11:11.609052+00:00 12987342.126826740801 237012606.373186379671 249999948.500013113022 1 60070.424450525 2023-05-06T10:11:12.525362+00:00 12987320.331074276939 237012628.168636709452 249999948.499710977077 1 60070.424461999 2023-05-06T10:11:13.516720+00:00 12987299.927122244611 237012648.572898209095 249999948.500020444393 1 60070.424473757 2023-05-06T10:11:14.532597+00:00 12987377.320544891059 237012571.179452687502 249999948.499997586012 1 60070.424485116 2023-05-06T10:11:15.514063+00:00 12987322.555714227259 237012625.943971753120 249999948.499685972929 1 60070.424496316 2023-05-06T10:11:16.481750+00:00 12987370.782620025799 237012577.717502087355 249999948.500122100115 1 60070.424507780 2023-05-06T10:11:17.472181+00:00 12987337.104841947556 237012611.395142853260 249999948.499984800816 1 60070.424519778 2023-05-06T10:11:18.508856+00:00 12987323.299124481156 237012625.200773298740 249999948.499897778034 1 60070.424531135 2023-05-06T10:11:19.490035+00:00 12987304.141887255013 237012644.357991904020 249999948.499879151583 1 60070.424542759 2023-05-06T10:11:20.494320+00:00 12987307.530409358442 237012640.969369471073 249999948.499778836966 1 60070.424554142 2023-05-06T10:11:21.477848+00:00 12987320.722534600645 237012627.777537584305 249999948.500072181225 1 60070.424566295 2023-05-06T10:11:22.527858+00:00 12987321.205311262980 237012627.294834285975 249999948.500145554543 1 60070.424577895 2023-05-06T10:11:23.530077+00:00 12987352.106478363276 237012596.393479704857 249999948.499958068132 1 60070.424589712 2023-05-06T10:11:24.551077+00:00 12987359.449023896828 237012589.050916284323 249999948.499940186739 1 60070.424600463 2023-05-06T10:11:25.480037+00:00 12987313.203854570165 237012635.295901000500 249999948.499755561352 1 60070.424612308 2023-05-06T10:11:26.503413+00:00 12987341.678093301132 237012606.821940511465 249999948.500033825636 1 60070.424623528 2023-05-06T10:11:27.472757+00:00 12987328.461335048079 237012620.038639783859 249999948.499974846840 1 60070.424635204 2023-05-06T10:11:28.481649+00:00 12987345.736878028139 237012602.763083249331 249999948.499961286783 1 60070.424646550 2023-05-06T10:11:29.461960+00:00 12987368.657347381115 237012579.842628479004 249999948.499975860119 1 60070.424659166 2023-05-06T10:11:30.551940+00:00 12987294.517806060612 237012653.982242166996 249999948.500048220158 1 60070.424670165 2023-05-06T10:11:31.502299+00:00 12987401.478649532422 237012547.021169722080 249999948.499819248915 1 60070.424682056 2023-05-06T10:11:32.529612+00:00 12987350.985670957714 237012597.514143258333 249999948.499814212322 1 60070.424693032 2023-05-06T10:11:33.477950+00:00 12987349.889285065234 237012598.610795289278 249999948.500080347061 1 60070.424704952 2023-05-06T10:11:34.507891+00:00 12987345.661942133680 237012602.837983965874 249999948.499926090240 1 60070.424716493 2023-05-06T10:11:35.504954+00:00 12987346.469128360972 237012602.030739873648 249999948.499868243933 1 60070.424727744 2023-05-06T10:11:36.477090+00:00 12987349.146120479330 237012599.353916764259 249999948.500037252903 1 60070.424739218 2023-05-06T10:11:37.468443+00:00 12987326.847138470039 237012621.652773886919 249999948.499912351370 1 60070.424751625 2023-05-06T10:11:38.540421+00:00 12987368.045949308202 237012580.454101800919 249999948.500051110983 1 60070.424762472 2023-05-06T10:11:39.477529+00:00 12987293.615967683494 237012654.884080827236 249999948.500048518181 1 60070.424774601 2023-05-06T10:11:40.525537+00:00 12987325.500734277070 237012622.999077677727 249999948.499811947346 1 60070.424786197 2023-05-06T10:11:41.527456+00:00 12987289.996967008337 237012658.502929747105 249999948.499896764755 1 60070.424797207 2023-05-06T10:11:42.478718+00:00 12987302.391014365479 237012646.109046310186 249999948.500060677528 1 60070.424808622 2023-05-06T10:11:43.464970+00:00 12987369.666219254956 237012578.833709388971 249999948.499928653240 1 60070.424820943 2023-05-06T10:11:44.529437+00:00 12987345.897129762918 237012602.602776437998 249999948.499906212091 1 60070.424832609 2023-05-06T10:11:45.537447+00:00 12987356.702343143523 237012591.797599226236 249999948.499942362309 1 60070.424843994 2023-05-06T10:11:46.521028+00:00 12987324.593029066920 237012623.906992375851 249999948.500021457672 1 60070.424855256 2023-05-06T10:11:47.494162+00:00 12987302.833339167759 237012645.666919380426 249999948.500258535147 1 60070.424866494 2023-05-06T10:11:48.465097+00:00 12987355.406572435051 237012593.093407332897 249999948.499979764223 1 60070.424878814 2023-05-06T10:11:49.529560+00:00 12987301.078071657568 237012647.421856790781 249999948.499928444624 1 60070.424889828 2023-05-06T10:11:50.481167+00:00 12987350.184018736705 237012598.315946638584 249999948.499965369701 1 60070.424901676 2023-05-06T10:11:51.504839+00:00 12987330.885492784902 237012617.614460378885 249999948.499953150749 1 60070.424913084 2023-05-06T10:11:52.490473+00:00 12987327.124932348728 237012621.375017464161 249999948.499949812889 1 60070.424924561 2023-05-06T10:11:53.482033+00:00 12987302.080116936937 237012646.419947266579 249999948.500064194202 1 60070.424936453 2023-05-06T10:11:54.509545+00:00 12987330.223924862221 237012618.276040434837 249999948.499965310097 1 60070.424947740 2023-05-06T10:11:55.484730+00:00 12987340.747256802395 237012607.752599596977 249999948.499856412411 1 60070.424959783 2023-05-06T10:11:56.525303+00:00 12987340.799857405946 237012607.700083106756 249999948.499940514565 1 60070.424971082 2023-05-06T10:11:57.501527+00:00 12987332.271302627400 237012616.228779971600 249999948.500082612038 1 60070.424982060 2023-05-06T10:11:58.449963+00:00 12987367.448888540268 237012581.051009982824 249999948.499898523092 1 60070.424994648 2023-05-06T10:11:59.537542+00:00 12987310.640576943755 237012637.859250575304 249999948.499827504158 1 60070.425006943 2023-05-06T10:12:00.599877+00:00 12987370.793780585751 237012577.706259161234 249999948.500039756298 1 60070.425020133 2023-05-06T10:12:01.739477+00:00 12987352.769389972091 237012595.730773031712 249999948.500163018703 1 60070.425031551 2023-05-06T10:12:02.725980+00:00 12987321.268423765898 237012627.231641292572 249999948.500065058470 1 60070.425042079 2023-05-06T10:12:03.635657+00:00 12987303.646801564842 237012644.853325307369 249999948.500126868486 1 60070.425054225 2023-05-06T10:12:04.685043+00:00 12987329.705476168543 237012618.794547259808 249999948.500023424625 1 60070.425065189 2023-05-06T10:12:05.632312+00:00 12987302.302381969988 237012646.197415441275 249999948.499797403812 1 60070.425077864 2023-05-06T10:12:06.727431+00:00 12987374.651812400669 237012573.848133593798 249999948.499945998192 1 60070.425087899 2023-05-06T10:12:07.594485+00:00 12987308.030693026260 237012640.469255328178 249999948.499948352575 1 60070.425100081 2023-05-06T10:12:08.646970+00:00 12987290.265496211126 237012658.234299182892 249999948.499795407057 1 60070.425109704 2023-05-06T10:12:09.478395+00:00 12987344.209136497229 237012604.290889918804 249999948.500026404858 1 60070.425123221 2023-05-06T10:12:10.646320+00:00 12987299.201618444175 237012649.298272311687 249999948.499890744686 1 60070.425133651 2023-05-06T10:12:11.547446+00:00 12987357.002538235858 237012591.497516334057 249999948.500054568052 1 60070.425145908 2023-05-06T10:12:12.606420+00:00 12987287.677918059751 237012660.821915090084 249999948.499833136797 1 60070.425156820 2023-05-06T10:12:13.549246+00:00 12987324.053508678451 237012624.446516215801 249999948.500024884939 1 60070.425168381 2023-05-06T10:12:14.548137+00:00 12987321.782313363627 237012626.717725366354 249999948.500038743019 1 60070.425179626 2023-05-06T10:12:15.519672+00:00 12987323.911872820929 237012624.587933689356 249999948.499806523323 1 60070.425191601 2023-05-06T10:12:16.554307+00:00 12987368.890067899600 237012579.609893739223 249999948.499961644411 1 60070.425202547 2023-05-06T10:12:17.500006+00:00 12987281.664701664820 237012666.835202395916 249999948.499904066324 1 60070.425214565 2023-05-06T10:12:18.538420+00:00 12987350.125833649188 237012598.374312341213 249999948.500146001577 1 60070.425227284 2023-05-06T10:12:19.637288+00:00 12987353.272408006713 237012595.227511465549 249999948.499919474125 1 60070.425237779 2023-05-06T10:12:20.544085+00:00 12987285.870043411851 237012662.629974812269 249999948.500018239021 1 60070.425249521 2023-05-06T10:12:21.558568+00:00 12987346.493496058509 237012602.006419569254 249999948.499915629625 1 60070.425261326 2023-05-06T10:12:22.578598+00:00 12987338.753961527720 237012609.746064841747 249999948.500026375055 1 60070.425272312 2023-05-06T10:12:23.527809+00:00 12987350.080414256081 237012598.419651687145 249999948.500065952539 1 60070.425284658 2023-05-06T10:12:24.594410+00:00 12987383.999456567690 237012564.500661075115 249999948.500117629766 1 60070.425296691 2023-05-06T10:12:25.634081+00:00 12987292.726407602429 237012655.773322373629 249999948.499729990959 1 60070.425306839 2023-05-06T10:12:26.510893+00:00 12987351.025896701962 237012597.473905175924 249999948.499801874161 1 60070.425318568 2023-05-06T10:12:27.524288+00:00 12987331.489907147363 237012617.010201871395 249999948.500109016895 1 60070.425330502 2023-05-06T10:12:28.555339+00:00 12987335.058662721887 237012613.441366910934 249999948.500029623508 1 60070.425341533 2023-05-06T10:12:29.508417+00:00 12987371.140540083870 237012577.359170079231 249999948.499710172415 1 60070.425353744 2023-05-06T10:12:30.563453+00:00 12987325.026757480577 237012623.473321139812 249999948.500078618526 1 60070.425364314 2023-05-06T10:12:31.476677+00:00 12987304.909315967932 237012643.590739637613 249999948.500055611134 1 60070.425376786 2023-05-06T10:12:32.554315+00:00 12987371.710114371032 237012576.789772599936 249999948.499886959791 1 60070.425388074 2023-05-06T10:12:33.529534+00:00 12987341.509592341259 237012606.990427702665 249999948.500020056963 1 60070.425399738 2023-05-06T10:12:34.537347+00:00 12987313.209625219926 237012635.290237396955 249999948.499862611294 1 60070.425411482 2023-05-06T10:12:35.552024+00:00 12987337.267829209566 237012611.232105076313 249999948.499934285879 1 60070.425422412 2023-05-06T10:12:36.496393+00:00 12987358.949022971094 237012589.551021695137 249999948.500044673681 1 60070.425433901 2023-05-06T10:12:37.489072+00:00 12987327.968889975920 237012620.531050801277 249999948.499940782785 1 60070.425446072 2023-05-06T10:12:38.540585+00:00 12987311.691272625700 237012636.808670490980 249999948.499943107367 1 60070.425457934 2023-05-06T10:12:39.565513+00:00 12987325.380323562771 237012623.119620919228 249999948.499944478273 1 60070.425469670 2023-05-06T10:12:40.579488+00:00 12987380.261833155528 237012568.238122999668 249999948.499956160784 1 60070.425480659 2023-05-06T10:12:41.528967+00:00 12987335.446124657989 237012613.053817600012 249999948.499942243099 1 60070.425491638 2023-05-06T10:12:42.477557+00:00 12987381.805074786767 237012566.694926708937 249999948.500001490116 1 60070.425503118 2023-05-06T10:12:43.469390+00:00 12987342.968377606943 237012605.531442999840 249999948.499820619822 1 60070.425514942 2023-05-06T10:12:44.490963+00:00 12987312.466879274696 237012636.033189386129 249999948.500068664551 1 60070.425527256 2023-05-06T10:12:45.554963+00:00 12987313.528402835131 237012634.971611976624 249999948.500014811754 1 60070.425537978 2023-05-06T10:12:46.481280+00:00 12987330.366212820634 237012618.133754998446 249999948.499967813492 1 60070.425549434 2023-05-06T10:12:47.471087+00:00 12987365.202651932836 237012583.297238022089 249999948.499889969826 1 60070.425561835 2023-05-06T10:12:48.542497+00:00 12987312.766759559512 237012635.733416736126 249999948.500176310539 1 60070.425572896 2023-05-06T10:12:49.498203+00:00 12987305.038071900606 237012643.461646139622 249999948.499718040228 1 60070.425584984 2023-05-06T10:12:50.542652+00:00 12987339.933703124523 237012608.566307395697 249999948.500010520220 1 60070.425595927 2023-05-06T10:12:51.488078+00:00 12987345.199155123904 237012603.300895005465 249999948.500050127506 1 60070.425607112 2023-05-06T10:12:52.454491+00:00 12987340.160322260112 237012608.339862197638 249999948.500184446573 1 60070.425619054 2023-05-06T10:12:53.486214+00:00 12987323.935588195920 237012624.564332664013 249999948.499920845032 1 60070.425631036 2023-05-06T10:12:54.521491+00:00 12987308.983109397814 237012639.516798615456 249999948.499908000231 1 60070.425642498 2023-05-06T10:12:55.511799+00:00 12987376.342851370573 237012572.157069414854 249999948.499920785427 1 60070.425653847 2023-05-06T10:12:56.492397+00:00 12987288.740194674581 237012659.759916126728 249999948.500110805035 1 60070.425664828 2023-05-06T10:12:57.441111+00:00 12987310.322516780347 237012638.177374660969 249999948.499891430140 1 60070.425677102 2023-05-06T10:12:58.501582+00:00 12987353.497885102406 237012595.001949518919 249999948.499834626913 1 60070.425688292 2023-05-06T10:12:59.468457+00:00 12987302.009384810925 237012646.490576922894 249999948.499961733818 1 60070.425701173 2023-05-06T10:13:00.581390+00:00 12987344.658276718110 237012603.841846942902 249999948.500123649836 1 60070.425714217 2023-05-06T10:13:01.708372+00:00 12987330.303222145885 237012618.196928799152 249999948.500150948763 1 60070.425724881 2023-05-06T10:13:02.629704+00:00 12987347.105200830847 237012601.394711911678 249999948.499912738800 1 60070.425735798 2023-05-06T10:13:03.572956+00:00 12987306.481638001278 237012642.018324315548 249999948.499962329865 1 60070.425746387 2023-05-06T10:13:04.487806+00:00 12987393.919548003003 237012554.580429822206 249999948.499977827072 1 60070.425758614 2023-05-06T10:13:05.544219+00:00 12987347.956585289910 237012600.543348670006 249999948.499933958054 1 60070.425770334 2023-05-06T10:13:06.556903+00:00 12987285.661640115082 237012662.838388919830 249999948.500029027462 1 60070.425782017 2023-05-06T10:13:07.566260+00:00 12987312.295979747549 237012636.203989923000 249999948.499969661236 1 60070.425792935 2023-05-06T10:13:08.509630+00:00 12987350.022717069834 237012598.477253735065 249999948.499970793724 1 60070.425804012 2023-05-06T10:13:09.466602+00:00 12987321.351356038824 237012627.148463010788 249999948.499819040298 1 60070.425816247 2023-05-06T10:13:10.523743+00:00 12987297.644449401647 237012650.855580091476 249999948.500029504299 1 60070.425827599 2023-05-06T10:13:11.504539+00:00 12987402.400808330625 237012546.099150270224 249999948.499958604574 1 60070.425839435 2023-05-06T10:13:12.527232+00:00 12987304.308638647199 237012644.191246569157 249999948.499885201454 1 60070.425850520 2023-05-06T10:13:13.484959+00:00 12987340.055471457541 237012608.444471299648 249999948.499942749739 1 60070.425862172 2023-05-06T10:13:14.491669+00:00 12987364.789072414860 237012583.710869997740 249999948.499942421913 1 60070.425873995 2023-05-06T10:13:15.513150+00:00 12987340.745598627254 237012607.754424750805 249999948.500023365021 1 60070.425885516 2023-05-06T10:13:16.508561+00:00 12987372.831364085898 237012575.668757677078 249999948.500121772289 1 60070.425896866 2023-05-06T10:13:17.489200+00:00 12987289.860815418884 237012658.639116257429 249999948.499931663275 1 60070.425908998 2023-05-06T10:13:18.537435+00:00 12987310.425644051284 237012638.074323803186 249999948.499967843294 1 60070.425919517 2023-05-06T10:13:19.446280+00:00 12987325.127637542784 237012623.372221440077 249999948.499858975410 1 60070.425932475 2023-05-06T10:13:20.565896+00:00 12987314.099646061659 237012634.400300443172 249999948.499946504831 1 60070.425943221 2023-05-06T10:13:21.494340+00:00 12987357.647732947022 237012590.852390259504 249999948.500123202801 1 60070.425954660 2023-05-06T10:13:22.482649+00:00 12987336.984350472689 237012611.515678614378 249999948.500029087067 1 60070.425965984 2023-05-06T10:13:23.461039+00:00 12987338.438336398453 237012610.061645030975 249999948.499981433153 1 60070.425977487 2023-05-06T10:13:24.454867+00:00 12987317.070891903713 237012631.429102391005 249999948.499994307756 1 60070.425989648 2023-05-06T10:13:25.505586+00:00 12987332.796502752230 237012615.703478872776 249999948.499981611967 1 60070.426001453 2023-05-06T10:13:26.525560+00:00 12987335.717300711200 237012612.782716542482 249999948.500017255545 1 60070.426012931 2023-05-06T10:13:27.517276+00:00 12987349.199670424685 237012599.300095200539 249999948.499765634537 1 60070.426024936 2023-05-06T10:13:28.554441+00:00 12987310.177249405533 237012638.322578489780 249999948.499827891588 1 60070.426036337 2023-05-06T10:13:29.539574+00:00 12987297.092822963372 237012651.407102882862 249999948.499925851822 1 60070.426047783 2023-05-06T10:13:30.528483+00:00 12987341.362213486806 237012607.137494057417 249999948.499707549810 1 60070.426059503 2023-05-06T10:13:31.541047+00:00 12987285.547888940200 237012662.952256917953 249999948.500145852566 1 60070.426070360 2023-05-06T10:13:32.479160+00:00 12987359.479897735640 237012589.020031869411 249999948.499929606915 1 60070.426081746 2023-05-06T10:13:33.462862+00:00 12987285.458247194067 237012663.041818648577 249999948.500065833330 1 60070.426093707 2023-05-06T10:13:34.496285+00:00 12987331.630723778158 237012616.869226127863 249999948.499949902296 1 60070.426104788 2023-05-06T10:13:35.453711+00:00 12987343.738044815138 237012604.762011468410 249999948.500056296587 1 60070.426116208 2023-05-06T10:13:36.440322+00:00 12987403.581774776801 237012544.918245017529 249999948.500019788742 1 60070.426127939 2023-05-06T10:13:37.453915+00:00 12987320.706580381840 237012627.793227434158 249999948.499807804823 1 60070.426139875 2023-05-06T10:13:38.485243+00:00 12987321.507221713662 237012626.992591083050 249999948.499812781811 1 60070.426151543 2023-05-06T10:13:39.493339+00:00 12987354.003482406959 237012594.496378153563 249999948.499860554934 1 60070.426163631 2023-05-06T10:13:40.537731+00:00 12987322.752627663314 237012625.747309118509 249999948.499936789274 1 60070.426174462 2023-05-06T10:13:41.473553+00:00 12987347.466404411942 237012601.033673346043 249999948.500077754259 1 60070.426185926 2023-05-06T10:13:42.464056+00:00 12987355.978345490992 237012592.521637111902 249999948.499982595444 1 60070.426198027 2023-05-06T10:13:43.509522+00:00 12987340.525281967595 237012607.974712401628 249999948.499994367361 1 60070.426209068 2023-05-06T10:13:44.463464+00:00 12987306.060571037233 237012642.439535886049 249999948.500106930733 1 60070.426220944 2023-05-06T10:13:45.489545+00:00 12987351.263237681240 237012597.236773788929 249999948.500011473894 1 60070.426232856 2023-05-06T10:13:46.518731+00:00 12987349.189568247646 237012599.310470014811 249999948.500038266182 1 60070.426244128 2023-05-06T10:13:47.492720+00:00 12987331.112823409960 237012617.387219130993 249999948.500042527914 1 60070.426255343 2023-05-06T10:13:48.461572+00:00 12987319.615136196837 237012628.884981960058 249999948.500118166208 1 60070.426267426 2023-05-06T10:13:49.505551+00:00 12987325.576873842627 237012622.922940343618 249999948.499814182520 1 60070.426279105 2023-05-06T10:13:50.514648+00:00 12987347.846788477153 237012600.653246909380 249999948.500035375357 1 60070.426290908 2023-05-06T10:13:51.534464+00:00 12987300.276601446792 237012648.223401814699 249999948.500003248453 1 60070.426302617 2023-05-06T10:13:52.546101+00:00 12987372.123855115846 237012576.375985413790 249999948.499840527773 1 60070.426314565 2023-05-06T10:13:53.578414+00:00 12987328.545029774308 237012619.954857379198 249999948.499887168407 1 60070.426324890 2023-05-06T10:13:54.470522+00:00 12987327.967181129381 237012620.532945126295 249999948.500126242638 1 60070.426336638 2023-05-06T10:13:55.485549+00:00 12987330.872000364587 237012617.627909928560 249999948.499910295010 1 60070.426348533 2023-05-06T10:13:56.513267+00:00 12987349.282423049212 237012599.217565000057 249999948.499988049269 1 60070.426360082 2023-05-06T10:13:57.511086+00:00 12987342.116994813085 237012606.382978379726 249999948.499973177910 1 60070.426371695 2023-05-06T10:13:58.514439+00:00 12987300.295893102884 237012648.204345941544 249999948.500239044428 1 60070.426383819 2023-05-06T10:13:59.562021+00:00 12987370.302449254319 237012578.197719156742 249999948.500168412924 1 60070.426394726 2023-05-06T10:14:00.504287+00:00 12987323.352955756709 237012625.147052139044 249999948.500007897615 1 60070.426406734 2023-05-06T10:14:01.541817+00:00 12987315.798442075029 237012632.701580405235 249999948.500022470951 1 60070.426420191 2023-05-06T10:14:02.704497+00:00 12987301.013512702659 237012647.486284881830 249999948.499797582626 1 60070.426431599 2023-05-06T10:14:03.690168+00:00 12987370.089706983417 237012578.410168290138 249999948.499875277281 1 60070.426442360 2023-05-06T10:14:04.619888+00:00 12987354.657056888565 237012593.843192517757 249999948.500249415636 1 60070.426453522 2023-05-06T10:14:05.584317+00:00 12987313.887719126418 237012634.612326681614 249999948.500045806170 1 60070.426464926 2023-05-06T10:14:06.569633+00:00 12987361.618227263913 237012586.881577342749 249999948.499804615974 1 60070.426476688 2023-05-06T10:14:07.585819+00:00 12987352.347775885835 237012596.152071982622 249999948.499847859144 1 60070.426488224 2023-05-06T10:14:08.582585+00:00 12987314.882631530985 237012633.617429375648 249999948.500060915947 1 60070.426499606 2023-05-06T10:14:09.565984+00:00 12987359.478323027492 237012589.021758139133 249999948.500081181526 1 60070.426510001 2023-05-06T10:14:10.464069+00:00 12987324.607151998207 237012623.892807245255 249999948.499959230423 1 60070.426522023 2023-05-06T10:14:11.502782+00:00 12987279.030415596440 237012669.469799160957 249999948.500214755535 1 60070.426534046 2023-05-06T10:14:12.541556+00:00 12987347.502543644980 237012600.997491687536 249999948.500035345554 1 60070.426546535 2023-05-06T10:14:13.620612+00:00 12987319.472863271832 237012629.027136236429 249999948.499999523163 1 60070.426558044 2023-05-06T10:14:14.614973+00:00 12987324.799179812893 237012623.700773060322 249999948.499952882528 1 60070.426569205 2023-05-06T10:14:15.579323+00:00 12987350.086757514626 237012598.413251876831 249999948.500009387732 1 60070.426580016 2023-05-06T10:14:16.513350+00:00 12987326.912813624367 237012621.587169408798 249999948.499983042479 1 60070.426593037 2023-05-06T10:14:17.638418+00:00 12987334.017965622246 237012614.482045441866 249999948.500011056662 1 60070.426603985 2023-05-06T10:14:18.584358+00:00 12987314.810863168910 237012633.689088433981 249999948.499951601028 1 60070.426615722 2023-05-06T10:14:19.598351+00:00 12987283.919764896855 237012664.580127477646 249999948.499892383814 1 60070.426627214 2023-05-06T10:14:20.591311+00:00 12987345.222956446931 237012603.277107685804 249999948.500064134598 1 60070.426637962 2023-05-06T10:14:21.519896+00:00 12987337.916566597298 237012610.583408623934 249999948.499975234270 1 60070.426650068 2023-05-06T10:14:22.565849+00:00 12987296.242214791477 237012652.257687658072 249999948.499902456999 1 60070.426661222 2023-05-06T10:14:23.529563+00:00 12987338.086019033566 237012610.414037704468 249999948.500056743622 1 60070.426673138 2023-05-06T10:14:24.559131+00:00 12987385.441682823002 237012563.058212906122 249999948.499895721674 1 60070.426684509 2023-05-06T10:14:25.541576+00:00 12987318.171925326809 237012630.327971309423 249999948.499896645546 1 60070.426696103 2023-05-06T10:14:26.543323+00:00 12987298.078687982634 237012650.421249330044 249999948.499937325716 1 60070.426707945 2023-05-06T10:14:27.566442+00:00 12987323.874779157341 237012624.625161737204 249999948.499940901995 1 60070.426719798 2023-05-06T10:14:28.590556+00:00 12987396.583179103211 237012551.916500568390 249999948.499679684639 1 60070.426731061 2023-05-06T10:14:29.563663+00:00 12987346.605951627716 237012601.893986672163 249999948.499938309193 1 60070.426742840 2023-05-06T10:14:30.581342+00:00 12987313.273750161752 237012635.226217806339 249999948.499967962503 1 60070.426753861 2023-05-06T10:14:31.533565+00:00 12987347.340815285221 237012601.159107059240 249999948.499922335148 1 60070.426765474 2023-05-06T10:14:32.536929+00:00 12987369.660396253690 237012578.839653015137 249999948.500049263239 1 60070.426777147 2023-05-06T10:14:33.545518+00:00 12987336.260820284486 237012612.239257633686 249999948.500077903271 1 60070.426788051 2023-05-06T10:14:34.487625+00:00 12987288.441299928352 237012660.058799743652 249999948.500099658966 1 60070.426800583 2023-05-06T10:14:35.570358+00:00 12987354.874204711989 237012593.625810891390 249999948.500015616417 1 60070.426812172 2023-05-06T10:14:36.571663+00:00 12987336.312939353287 237012612.187131434679 249999948.500070780516 1 60070.426823151 2023-05-06T10:14:37.520228+00:00 12987327.515257643536 237012620.984645336866 249999948.499902993441 1 60070.426834719 2023-05-06T10:14:38.519728+00:00 12987332.201385460794 237012616.298508793116 249999948.499894261360 1 60070.426846847 2023-05-06T10:14:39.567596+00:00 12987320.489123897627 237012628.010689973831 249999948.499813884497 1 60070.426858680 2023-05-06T10:14:40.589988+00:00 12987325.511988868937 237012622.988097310066 249999948.500086188316 1 60070.426869166 2023-05-06T10:14:41.495909+00:00 12987299.220335798338 237012649.279761493206 249999948.500097304583 1 60070.426881393 2023-05-06T10:14:42.552359+00:00 12987342.298497447744 237012606.201463133097 249999948.499960571527 1 60070.426892109 2023-05-06T10:14:43.478253+00:00 12987325.618792315945 237012622.881209224463 249999948.500001549721 1 60070.426904036 2023-05-06T10:14:44.508674+00:00 12987302.465997166932 237012646.033814758062 249999948.499811917543 1 60070.426915623 2023-05-06T10:14:45.509823+00:00 12987295.165872143582 237012653.334148526192 249999948.500020682812 1 60070.426927101 2023-05-06T10:14:46.501555+00:00 12987363.684166574851 237012584.815766543150 249999948.499933123589 1 60070.426939039 2023-05-06T10:14:47.533006+00:00 12987296.767956100404 237012651.732334136963 249999948.500290244818 1 60070.426950435 2023-05-06T10:14:48.517573+00:00 12987335.238105004653 237012613.261916399002 249999948.500021398067 1 60070.426961262 2023-05-06T10:14:49.453020+00:00 12987339.542115943506 237012608.957760065794 249999948.499876022339 1 60070.426974412 2023-05-06T10:14:50.589186+00:00 12987319.631478708237 237012628.868417710066 249999948.499896407127 1 60070.426985288 2023-05-06T10:14:51.528856+00:00 12987370.785791758448 237012577.714279502630 249999948.500071257353 1 60070.426996275 2023-05-06T10:14:52.478164+00:00 12987341.107783380896 237012607.392246782780 249999948.500030159950 1 60070.427008084 2023-05-06T10:14:53.498459+00:00 12987322.070096284151 237012626.429907351732 249999948.500003635883 1 60070.427019603 2023-05-06T10:14:54.493702+00:00 12987354.702891269699 237012593.797274231911 249999948.500165492296 1 60070.427031084 2023-05-06T10:14:55.485659+00:00 12987332.657235516235 237012615.842752277851 249999948.499987781048 1 60070.427043498 2023-05-06T10:14:56.558282+00:00 12987342.062759399414 237012606.437262833118 249999948.500022232533 1 60070.427054180 2023-05-06T10:14:57.481151+00:00 12987307.608195113018 237012640.891819477081 249999948.500014603138 1 60070.427065804 2023-05-06T10:14:58.485460+00:00 12987389.042164161801 237012559.457776039839 249999948.499940216541 1 60070.427077604 2023-05-06T10:14:59.504928+00:00 12987358.064052470028 237012590.435853123665 249999948.499905586243 1 60070.427089936 2023-05-06T10:15:00.570429+00:00 12987332.778799928725 237012615.721284627914 249999948.500084549189 1 60070.427104177 2023-05-06T10:15:01.800890+00:00 12987331.271280610934 237012617.228682756424 249999948.499963372946 1 60070.427114799 2023-05-06T10:15:02.718584+00:00 12987289.084700373933 237012659.414973139763 249999948.499673515558 1 60070.427124659 2023-05-06T10:15:03.570553+00:00 12987324.288229910657 237012624.211621105671 249999948.499851018190 1 60070.427136615 2023-05-06T10:15:04.603540+00:00 12987282.632636839524 237012665.867404609919 249999948.500041455030 1 60070.427148351 2023-05-06T10:15:05.617563+00:00 12987388.720723751932 237012559.779379308224 249999948.500103056431 1 60070.427159036 2023-05-06T10:15:06.540661+00:00 12987344.508796840906 237012603.991278171539 249999948.500075012445 1 60070.427171324 2023-05-06T10:15:07.602417+00:00 12987360.304222943261 237012588.195786207914 249999948.500009149313 1 60070.427182514 2023-05-06T10:15:08.569198+00:00 12987303.473394582048 237012645.026679009199 249999948.500073581934 1 60070.427194581 2023-05-06T10:15:09.611845+00:00 12987321.568885752931 237012626.931011617184 249999948.499897360802 1 60070.427206337 2023-05-06T10:15:10.627474+00:00 12987316.826952725649 237012631.673040628433 249999948.499993354082 1 60070.427216605 2023-05-06T10:15:11.514666+00:00 12987354.589968394488 237012593.909911096096 249999948.499879479408 1 60070.427228568 2023-05-06T10:15:12.548278+00:00 12987319.971022577956 237012628.529114723206 249999948.500137299299 1 60070.427240360 2023-05-06T10:15:13.567098+00:00 12987289.491804545745 237012659.008256494999 249999948.500061035156 1 60070.427251731 2023-05-06T10:15:14.549550+00:00 12987365.883932184428 237012582.616084098816 249999948.500016272068 1 60070.427263289 2023-05-06T10:15:15.548163+00:00 12987305.669108837843 237012642.830892324448 249999948.500001162291 1 60070.427274326 2023-05-06T10:15:16.501804+00:00 12987352.885155636817 237012595.614836096764 249999948.499991744757 1 60070.427285449 2023-05-06T10:15:17.462798+00:00 12987352.578950446099 237012595.921036630869 249999948.499987065792 1 60070.427297940 2023-05-06T10:15:18.542023+00:00 12987350.872704641894 237012597.627071440220 249999948.499776095152 1 60070.427309653 2023-05-06T10:15:19.554021+00:00 12987362.476946914569 237012586.023071229458 249999948.500018149614 1 60070.427321184 2023-05-06T10:15:20.550294+00:00 12987309.814593594521 237012638.685436964035 249999948.500030547380 1 60070.427332149 2023-05-06T10:15:21.497666+00:00 12987346.904159683734 237012601.595994830132 249999948.500154525042 1 60070.427344020 2023-05-06T10:15:22.523361+00:00 12987305.980593256652 237012642.519314378500 249999948.499907642603 1 60070.427355926 2023-05-06T10:15:23.552055+00:00 12987302.706994511187 237012645.792909651995 249999948.499904155731 1 60070.427367569 2023-05-06T10:15:24.557997+00:00 12987369.659002797678 237012578.840934306383 249999948.499937117100 1 60070.427378559 2023-05-06T10:15:25.507481+00:00 12987362.578458383679 237012585.921393960714 249999948.499852359295 1 60070.427389930 2023-05-06T10:15:26.489919+00:00 12987331.460566746071 237012617.039542138577 249999948.500108897686 1 60070.427402639 2023-05-06T10:15:27.587983+00:00 12987354.028968060389 237012594.471018433571 249999948.499986499548 1 60070.427414466 2023-05-06T10:15:28.609867+00:00 12987293.957480460405 237012654.542523622513 249999948.500004082918 1 60070.427425139 2023-05-06T10:15:29.531979+00:00 12987347.433062059805 237012601.066811203957 249999948.499873250723 1 60070.427437180 2023-05-06T10:15:30.572344+00:00 12987330.088686134666 237012618.411403477192 249999948.500089615583 1 60070.427447771 2023-05-06T10:15:31.487375+00:00 12987380.373771568760 237012568.126184344292 249999948.499955922365 1 60070.427460307 2023-05-06T10:15:32.570517+00:00 12987297.878854827955 237012650.621193110943 249999948.500047951937 1 60070.427470909 2023-05-06T10:15:33.486526+00:00 12987369.283730031922 237012579.216371923685 249999948.500101953745 1 60070.427482944 2023-05-06T10:15:34.526337+00:00 12987284.879709862173 237012663.620175033808 249999948.499884903431 1 60070.427494046 2023-05-06T10:15:35.485547+00:00 12987355.718869747594 237012592.781116753817 249999948.499986499548 1 60070.427506051 2023-05-06T10:15:36.522846+00:00 12987310.022941298783 237012638.476929813623 249999948.499871104956 1 60070.427517008 2023-05-06T10:15:37.469507+00:00 12987286.186620317400 237012662.313428133726 249999948.500048458576 1 60070.427528445 2023-05-06T10:15:38.457606+00:00 12987352.918146213517 237012595.581895679235 249999948.500041902065 1 60070.427540186 2023-05-06T10:15:39.472062+00:00 12987367.017326403409 237012581.482675224543 249999948.500001639128 1 60070.427552940 2023-05-06T10:15:40.574000+00:00 12987347.648365056142 237012600.851710468531 249999948.500075519085 1 60070.427563953 2023-05-06T10:15:41.525562+00:00 12987312.230919638649 237012636.268907725811 249999948.499827355146 1 60070.427574802 2023-05-06T10:15:42.462912+00:00 12987339.220743888989 237012609.279294341803 249999948.500038236380 1 60070.427586235 2023-05-06T10:15:43.450733+00:00 12987284.833456544206 237012663.666647255421 249999948.500103801489 1 60070.427598306 2023-05-06T10:15:44.493625+00:00 12987347.866970181465 237012600.632976442575 249999948.499946624041 1 60070.427609879 2023-05-06T10:15:45.493532+00:00 12987330.624897895381 237012617.875006794930 249999948.499904692173 1 60070.427621168 2023-05-06T10:15:46.468934+00:00 12987282.207412445918 237012666.292668253183 249999948.500080704689 1 60070.427633392 2023-05-06T10:15:47.525031+00:00 12987372.430869149044 237012576.069148242474 249999948.500017404556 1 60070.427644261 2023-05-06T10:15:48.464137+00:00 12987343.504746558145 237012604.995354622602 249999948.500101178885 1 60070.427656785 2023-05-06T10:15:49.546195+00:00 12987391.014805585146 237012557.485211461782 249999948.500017046928 1 60070.427668298 2023-05-06T10:15:50.540932+00:00 12987287.624150732532 237012660.875717192888 249999948.499867916107 1 60070.427679196 2023-05-06T10:15:51.482490+00:00 12987366.567833853886 237012581.932233989239 249999948.500067830086 1 60070.427691268 2023-05-06T10:15:52.525533+00:00 12987328.475266525522 237012620.024779140949 249999948.500045657158 1 60070.427702357 2023-05-06T10:15:53.483612+00:00 12987363.831311855465 237012584.668555051088 249999948.499866902828 1 60070.427713736 2023-05-06T10:15:54.466827+00:00 12987376.173817120492 237012572.325984060764 249999948.499801188707 1 60070.427726175 2023-05-06T10:15:55.541549+00:00 12987292.091083658859 237012656.408954322338 249999948.500037968159 1 60070.427736685 2023-05-06T10:15:56.449536+00:00 12987309.040499638766 237012639.459586709738 249999948.500086337328 1 60070.427748398 2023-05-06T10:15:57.461558+00:00 12987362.567253891379 237012585.932617425919 249999948.499871313572 1 60070.427761045 2023-05-06T10:15:58.554305+00:00 12987296.776109794155 237012651.723848193884 249999948.499957978725 1 60070.427771480 2023-05-06T10:15:59.455874+00:00 12987307.601048512384 237012640.898840278387 249999948.499888777733 1 60070.427783691 2023-05-06T10:16:00.510912+00:00 12987349.292374979705 237012599.207613229752 249999948.499988198280 1 60070.427797948 2023-05-06T10:16:01.742701+00:00 12987330.161497583613 237012618.338507980108 249999948.500005573034 1 60070.427807475 2023-05-06T10:16:02.565871+00:00 12987320.968534352258 237012627.531568467617 249999948.500102818012 1 60070.427819287 2023-05-06T10:16:03.586430+00:00 12987307.357222594321 237012641.142730921507 249999948.499953508377 1 60070.427831525 2023-05-06T10:16:04.643791+00:00 12987393.206851851195 237012555.293141871691 249999948.499993711710 1 60070.427843977 2023-05-06T10:16:05.719574+00:00 12987343.397328019142 237012605.102764815092 249999948.500092834234 1 60070.427853781 2023-05-06T10:16:06.566682+00:00 12987338.056730009615 237012610.443202435970 249999948.499932438135 1 60070.427865236 2023-05-06T10:16:07.556412+00:00 12987352.648411970586 237012595.851523756981 249999948.499935716391 1 60070.427876560 2023-05-06T10:16:08.534756+00:00 12987347.971533868462 237012600.528370440006 249999948.499904304743 1 60070.427888363 2023-05-06T10:16:09.554588+00:00 12987281.247667904943 237012667.252248942852 249999948.499916851521 1 60070.427900619 2023-05-06T10:16:10.613516+00:00 12987307.612101618201 237012640.887880802155 249999948.499982416630 1 60070.427910668 2023-05-06T10:16:11.481725+00:00 12987339.099297016859 237012609.400730639696 249999948.500027656555 1 60070.427923700 2023-05-06T10:16:12.607654+00:00 12987366.287507712841 237012582.212487339973 249999948.499995052814 1 60070.427934277 2023-05-06T10:16:13.521535+00:00 12987373.988691804931 237012574.511298209429 249999948.499990016222 1 60070.427945872 2023-05-06T10:16:14.523361+00:00 12987344.075327541679 237012604.424710988998 249999948.500038534403 1 60070.427958441 2023-05-06T10:16:15.609334+00:00 12987369.062799325213 237012579.437396526337 249999948.500195860863 1 60070.427970011 2023-05-06T10:16:16.608920+00:00 12987306.415669457987 237012642.084224492311 249999948.499893963337 1 60070.427980593 2023-05-06T10:16:17.523226+00:00 12987374.129969285801 237012574.370168745518 249999948.500138044357 1 60070.427993527 2023-05-06T10:16:18.640734+00:00 12987348.164095118642 237012600.335888355970 249999948.499983489513 1 60070.428004742 2023-05-06T10:16:19.609723+00:00 12987372.025904081762 237012576.474027812481 249999948.499931901693 1 60070.428015352 2023-05-06T10:16:20.526438+00:00 12987303.000888664275 237012645.498923718929 249999948.499812394381 1 60070.428026584 2023-05-06T10:16:21.496871+00:00 12987310.220866290852 237012638.279120206833 249999948.499986499548 1 60070.428038892 2023-05-06T10:16:22.560310+00:00 12987305.680264702067 237012642.819613456726 249999948.499878168106 1 60070.428050072 2023-05-06T10:16:23.526223+00:00 12987286.002128245309 237012662.498168587685 249999948.500296831131 1 60070.428061832 2023-05-06T10:16:24.542262+00:00 12987337.392400048673 237012611.107582777739 249999948.499982833862 1 60070.428074732 2023-05-06T10:16:25.656862+00:00 12987336.942007858306 237012611.557945966721 249999948.499953836203 1 60070.428085996 2023-05-06T10:16:26.630029+00:00 12987315.924754736945 237012632.575245410204 249999948.500000149012 1 60070.428098120 2023-05-06T10:16:27.677566+00:00 12987359.167380535975 237012589.332410782576 249999948.499791324139 1 60070.428108351 2023-05-06T10:16:28.561567+00:00 12987294.864880887792 237012653.635029435158 249999948.499910324812 1 60070.428120279 2023-05-06T10:16:29.592067+00:00 12987337.362554021180 237012611.137454926968 249999948.500008940697 1 60070.428132711 2023-05-06T10:16:30.666238+00:00 12987350.913430565968 237012597.586428791285 249999948.499859362841 1 60070.428144118 2023-05-06T10:16:31.651817+00:00 12987357.181318750605 237012591.318557649851 249999948.499876409769 1 60070.428155527 2023-05-06T10:16:32.637547+00:00 12987315.788383435458 237012632.711814641953 249999948.500198066235 1 60070.428166757 2023-05-06T10:16:33.607844+00:00 12987305.248189175501 237012643.251800596714 249999948.499989777803 1 60070.428177649 2023-05-06T10:16:34.548879+00:00 12987379.087532820180 237012569.412357807159 249999948.499890625477 1 60070.428188733 2023-05-06T10:16:35.506545+00:00 12987325.442260231823 237012623.057821005583 249999948.500081241131 1 60070.428201542 2023-05-06T10:16:36.613230+00:00 12987358.688928024843 237012589.810926645994 249999948.499854683876 1 60070.428212400 2023-05-06T10:16:37.551323+00:00 12987348.196725143120 237012600.303398311138 249999948.500123441219 1 60070.428223224 2023-05-06T10:16:38.486575+00:00 12987354.726955620572 237012593.772941350937 249999948.499896973372 1 60070.428235753 2023-05-06T10:16:39.569117+00:00 12987333.382407346740 237012615.117563575506 249999948.499970912933 1 60070.428248057 2023-05-06T10:16:40.632114+00:00 12987279.658872285858 237012668.841223865747 249999948.500096142292 1 60070.428259613 2023-05-06T10:16:41.630536+00:00 12987330.401095690206 237012618.098984092474 249999948.500079780817 1 60070.428270514 2023-05-06T10:16:42.572388+00:00 12987327.442325366661 237012621.057753086090 249999948.500078439713 1 60070.428281609 2023-05-06T10:16:43.531044+00:00 12987322.480234457180 237012626.019623041153 249999948.499857485294 1 60070.428292683 2023-05-06T10:16:44.487846+00:00 12987302.992157217115 237012645.507847547531 249999948.500004768372 1 60070.428304300 2023-05-06T10:16:45.491475+00:00 12987393.976132661104 237012554.523957729340 249999948.500090390444 1 60070.428315789 2023-05-06T10:16:46.484175+00:00 12987359.748483147472 237012588.751474589109 249999948.499957740307 1 60070.428327769 2023-05-06T10:16:47.519253+00:00 12987309.008232092485 237012639.491702914238 249999948.499935001135 1 60070.428339154 2023-05-06T10:16:48.502867+00:00 12987376.442162409425 237012572.057848930359 249999948.500011324883 1 60070.428350968 2023-05-06T10:16:49.523634+00:00 12987348.584835395217 237012599.915027886629 249999948.499863266945 1 60070.428362670 2023-05-06T10:16:50.534678+00:00 12987342.283512681723 237012606.216306239367 249999948.499818921089 1 60070.428373906 2023-05-06T10:16:51.505440+00:00 12987367.493927173316 237012581.006156444550 249999948.500083625317 1 60070.428385481 2023-05-06T10:16:52.505532+00:00 12987345.088767044246 237012603.411337792873 249999948.500104844570 1 60070.428396687 2023-05-06T10:16:53.473803+00:00 12987322.538661483675 237012625.961366236210 249999948.500027716160 1 60070.428408038 2023-05-06T10:16:54.454515+00:00 12987300.207694971934 237012648.292212307453 249999948.499907284975 1 60070.428419658 2023-05-06T10:16:55.458426+00:00 12987300.298057431355 237012648.201893687248 249999948.499951124191 1 60070.428432200 2023-05-06T10:16:56.542052+00:00 12987325.145438797772 237012623.354483276606 249999948.499922066927 1 60070.428444148 2023-05-06T10:16:57.574376+00:00 12987359.591808825731 237012588.908210217953 249999948.500019043684 1 60070.428454302 2023-05-06T10:16:58.451672+00:00 12987335.683682372794 237012612.816345870495 249999948.500028252602 1 60070.428466680 2023-05-06T10:16:59.521092+00:00 12987297.570553155616 237012650.929338812828 249999948.499891966581 1 60070.428477691 2023-05-06T10:17:00.472508+00:00 12987346.177833102643 237012602.322091400623 249999948.499924510717 1 60070.428489215 2023-05-06T10:17:01.468155+00:00 12987357.593588359654 237012590.906418591738 249999948.500006943941 1 60070.428502121 2023-05-06T10:17:02.583258+00:00 12987306.064643414691 237012642.435448825359 249999948.500092238188 1 60070.428513087 2023-05-06T10:17:03.530715+00:00 12987354.808245873079 237012593.691659510136 249999948.499905377626 1 60070.428524354 2023-05-06T10:17:04.504179+00:00 12987307.651363227516 237012640.848613977432 249999948.499977201223 1 60070.428536590 2023-05-06T10:17:05.561392+00:00 12987340.443613713607 237012608.056276023388 249999948.499889731407 1 60070.428547714 2023-05-06T10:17:06.522458+00:00 12987299.501777458936 237012648.998303323984 249999948.500080794096 1 60070.428559376 2023-05-06T10:17:07.530132+00:00 12987341.011480666697 237012607.488645672798 249999948.500126332045 1 60070.428570064 2023-05-06T10:17:08.453553+00:00 12987348.980062348768 237012599.519923567772 249999948.499985903502 1 60070.428582367 2023-05-06T10:17:09.516554+00:00 12987309.100676322356 237012639.399364471436 249999948.500040799379 1 60070.428594072 2023-05-06T10:17:10.527865+00:00 12987343.655081840232 237012604.845027059317 249999948.500108897686 1 60070.428606045 2023-05-06T10:17:11.562266+00:00 12987349.409657917917 237012599.090220361948 249999948.499878287315 1 60070.428617194 2023-05-06T10:17:12.525550+00:00 12987359.432842241600 237012589.067109346390 249999948.499951601028 1 60070.428629004 2023-05-06T10:17:13.545980+00:00 12987305.247143561020 237012643.252729326487 249999948.499872893095 1 60070.428641086 2023-05-06T10:17:14.589844+00:00 12987340.881505139172 237012607.618723481894 249999948.500228613615 1 60070.428652092 2023-05-06T10:17:15.540766+00:00 12987309.329741947353 237012639.170066803694 249999948.499808758497 1 60070.428662932 2023-05-06T10:17:16.477348+00:00 12987307.509145958349 237012640.990921378136 249999948.500067323446 1 60070.428675175 2023-05-06T10:17:17.535143+00:00 12987333.311998555437 237012615.188052117825 249999948.500050663948 1 60070.428686479 2023-05-06T10:17:18.511765+00:00 12987346.878933222964 237012601.621062099934 249999948.499995321035 1 60070.428698027 2023-05-06T10:17:19.509548+00:00 12987276.498420855030 237012672.001549959183 249999948.499970823526 1 60070.428709381 2023-05-06T10:17:20.490540+00:00 12987354.047539027408 237012594.452367216349 249999948.499906241894 1 60070.428721683 2023-05-06T10:17:21.553399+00:00 12987304.989140775055 237012643.510893881321 249999948.500034660101 1 60070.428733507 2023-05-06T10:17:22.575033+00:00 12987338.679621150717 237012609.820415318012 249999948.500036478043 1 60070.428744365 2023-05-06T10:17:23.513144+00:00 12987311.256765291095 237012637.243314146996 249999948.500079452991 1 60070.428755310 2023-05-06T10:17:24.458794+00:00 12987311.938407545909 237012636.561367660761 249999948.499775201082 1 60070.428767156 2023-05-06T10:17:25.482300+00:00 12987303.137511467561 237012645.362467437983 249999948.499978899956 1 60070.428779291 2023-05-06T10:17:26.530741+00:00 12987310.227249767631 237012638.272900879383 249999948.500150650740 1 60070.428790749 2023-05-06T10:17:27.520671+00:00 12987340.675036771223 237012607.825010269880 249999948.500047028065 1 60070.428802172 2023-05-06T10:17:28.507642+00:00 12987350.778553307056 237012597.721509963274 249999948.500063270330 1 60070.428813668 2023-05-06T10:17:29.500954+00:00 12987321.853764755651 237012626.646291673183 249999948.500056415796 1 60070.428825157 2023-05-06T10:17:30.493563+00:00 12987357.421608053148 237012591.078471511602 249999948.500079572201 1 60070.428837251 2023-05-06T10:17:31.538468+00:00 12987343.808276362717 237012604.691773951054 249999948.500050306320 1 60070.428849197 2023-05-06T10:17:32.570626+00:00 12987351.734893688932 237012596.765181541443 249999948.500075221062 1 60070.428859361 2023-05-06T10:17:33.448813+00:00 12987330.452164085582 237012618.047750651836 249999948.499914735556 1 60070.428871210 2023-05-06T10:17:34.472496+00:00 12987357.400370672345 237012591.099652647972 249999948.500023305416 1 60070.428883349 2023-05-06T10:17:35.521332+00:00 12987319.398340785876 237012629.101707965136 249999948.500048756599 1 60070.428894820 2023-05-06T10:17:36.512402+00:00 12987359.832282064483 237012588.667801290751 249999948.500083357096 1 60070.428906314 2023-05-06T10:17:37.505509+00:00 12987311.506389509887 237012636.993549078703 249999948.499938577414 1 60070.428917547 2023-05-06T10:17:38.476034+00:00 12987375.228041205555 237012573.272010952234 249999948.500052154064 1 60070.428929948 2023-05-06T10:17:39.547545+00:00 12987271.194407744333 237012677.305761903524 249999948.500169634819 1 60070.428941439 2023-05-06T10:17:40.540325+00:00 12987350.125887749717 237012598.374010890722 249999948.499898642302 1 60070.428952365 2023-05-06T10:17:41.484349+00:00 12987339.123729337007 237012609.376297384501 249999948.500026732683 1 60070.428964256 2023-05-06T10:17:42.511748+00:00 12987340.509880976751 237012607.990023851395 249999948.499904841185 1 60070.428976185 2023-05-06T10:17:43.542349+00:00 12987343.683666046709 237012604.816240280867 249999948.499906331301 1 60070.428987387 2023-05-06T10:17:44.510258+00:00 12987321.067575339228 237012627.432534962893 249999948.500110298395 1 60070.428998900 2023-05-06T10:17:45.504914+00:00 12987323.583519101143 237012624.916428744793 249999948.499947845936 1 60070.429010613 2023-05-06T10:17:46.516949+00:00 12987367.263398362324 237012581.236452192068 249999948.499850541353 1 60070.429022092 2023-05-06T10:17:47.508734+00:00 12987327.690140392631 237012620.809785604477 249999948.499926000834 1 60070.429033001 2023-05-06T10:17:48.451264+00:00 12987313.142133999616 237012635.357658416033 249999948.499792426825 1 60070.429046058 2023-05-06T10:17:49.579400+00:00 12987342.000374164432 237012606.499644070864 249999948.500018239021 1 60070.429057066 2023-05-06T10:17:50.530514+00:00 12987343.975974163041 237012604.523866057396 249999948.499840229750 1 60070.429067616 2023-05-06T10:17:51.442074+00:00 12987349.444233721122 237012599.055895417929 249999948.500129133463 1 60070.429080203 2023-05-06T10:17:52.529547+00:00 12987295.747500719503 237012652.752392053604 249999948.499892771244 1 60070.429091172 2023-05-06T10:17:53.477305+00:00 12987338.707028133795 237012609.792846858501 249999948.499874979258 1 60070.429102611 2023-05-06T10:17:54.465588+00:00 12987344.782664617524 237012603.717404693365 249999948.500069320202 1 60070.429114220 2023-05-06T10:17:55.468584+00:00 12987338.696201622486 237012609.803804725409 249999948.500006347895 1 60070.429125759 2023-05-06T10:17:56.465543+00:00 12987371.799906594679 237012576.700201988220 249999948.500108569860 1 60070.429138681 2023-05-06T10:17:57.582072+00:00 12987380.666333010420 237012567.833727955818 249999948.500060975552 1 60070.429149694 2023-05-06T10:17:58.533559+00:00 12987385.744409706444 237012562.755759060383 249999948.500168770552 1 60070.429160546 2023-05-06T10:17:59.471119+00:00 12987325.486820230260 237012623.013044923544 249999948.499865144491 1 60070.429172422 2023-05-06T10:18:00.497256+00:00 12987328.513546733186 237012619.986313015223 249999948.499859750271 1 60070.429183936 2023-05-06T10:18:01.492085+00:00 12987305.457899607718 237012643.041998624802 249999948.499898225069 1 60070.429197724 2023-05-06T10:18:02.683307+00:00 12987364.143451863900 237012584.356390893459 249999948.499842762947 1 60070.429208519 2023-05-06T10:18:03.616041+00:00 12987310.843904985115 237012637.656054049730 249999948.499959021807 1 60070.429220076 2023-05-06T10:18:04.614548+00:00 12987337.757109174505 237012610.743014574051 249999948.500123739243 1 60070.429230753 2023-05-06T10:18:05.537048+00:00 12987289.288244141266 237012659.211751908064 249999948.499996036291 1 60070.429242984 2023-05-06T10:18:06.593824+00:00 12987359.152486830950 237012589.347522407770 249999948.500009238720 1 60070.429253962 2023-05-06T10:18:07.542286+00:00 12987316.508388733491 237012631.991512387991 249999948.499901115894 1 60070.429266002 2023-05-06T10:18:08.582532+00:00 12987329.677265165374 237012618.822531819344 249999948.499796986580 1 60070.429277100 2023-05-06T10:18:09.541461+00:00 12987334.300476729870 237012614.199538707733 249999948.500015437603 1 60070.429289021 2023-05-06T10:18:10.571393+00:00 12987374.239562304690 237012574.260347664356 249999948.499909967184 1 60070.429300549 2023-05-06T10:18:11.567492+00:00 12987318.879502924159 237012629.620442658663 249999948.499945580959 1 60070.429312130 2023-05-06T10:18:12.567981+00:00 12987352.301868736744 237012596.198082298040 249999948.499951034784 1 60070.429323693 2023-05-06T10:18:13.567095+00:00 12987371.722548777238 237012576.777316451073 249999948.499865233898 1 60070.429335295 2023-05-06T10:18:14.569478+00:00 12987311.057998921722 237012637.442186534405 249999948.500185459852 1 60070.429345889 2023-05-06T10:18:15.484766+00:00 12987356.003709862009 237012592.496401220560 249999948.500111073256 1 60070.429358201 2023-05-06T10:18:16.548575+00:00 12987311.922964232042 237012636.576918065548 249999948.499882310629 1 60070.429369678 2023-05-06T10:18:17.540207+00:00 12987394.889973938465 237012553.609951555729 249999948.499925494194 1 60070.429380880 2023-05-06T10:18:18.508049+00:00 12987312.003231089562 237012636.496668547392 249999948.499899625778 1 60070.429392314 2023-05-06T10:18:19.495876+00:00 12987292.648912062868 237012655.850976288319 249999948.499888360500 1 60070.429404979 2023-05-06T10:18:20.590174+00:00 12987330.562772693112 237012617.937248200178 249999948.500020891428 1 60070.429415105 2023-05-06T10:18:21.465069+00:00 12987340.013240978122 237012608.486747145653 249999948.499988138676 1 60070.429426954 2023-05-06T10:18:22.488812+00:00 12987334.658179735765 237012613.841497004032 249999948.499676734209 1 60070.429438704 2023-05-06T10:18:23.503995+00:00 12987313.784838769585 237012634.715287387371 249999948.500126153231 1 60070.429450638 2023-05-06T10:18:24.535100+00:00 12987392.718185545877 237012555.781941711903 249999948.500127255917 1 60070.429462088 2023-05-06T10:18:25.524428+00:00 12987374.002338537946 237012574.497776865959 249999948.500115394592 1 60070.429473752 2023-05-06T10:18:26.532207+00:00 12987307.930049557239 237012640.569865852594 249999948.499915421009 1 60070.429485712 2023-05-06T10:18:27.565554+00:00 12987290.616929756477 237012657.883097022772 249999948.500026792288 1 60070.429496776 2023-05-06T10:18:28.521461+00:00 12987375.529994681478 237012572.970042049885 249999948.500036716461 1 60070.429508320 2023-05-06T10:18:29.518854+00:00 12987367.539593584836 237012580.960138082504 249999948.499731659889 1 60070.429520363 2023-05-06T10:18:30.559380+00:00 12987314.475949427113 237012634.023877382278 249999948.499826818705 1 60070.429531524 2023-05-06T10:18:31.523667+00:00 12987364.678797716275 237012583.821131855249 249999948.499929577112 1 60070.429542945 2023-05-06T10:18:32.510405+00:00 12987297.188638543710 237012651.311363637447 249999948.500002175570 1 60070.429555213 2023-05-06T10:18:33.570393+00:00 12987334.634557891637 237012613.865588754416 249999948.500146657228 1 60070.429566266 2023-05-06T10:18:34.525342+00:00 12987325.263973277062 237012623.235900104046 249999948.499873369932 1 60070.429577778 2023-05-06T10:18:35.520021+00:00 12987340.093025771901 237012608.406905114651 249999948.499930888414 1 60070.429588878 2023-05-06T10:18:36.479036+00:00 12987354.432615792379 237012594.067371994257 249999948.499987781048 1 60070.429600506 2023-05-06T10:18:37.483727+00:00 12987346.864511700347 237012601.635379701853 249999948.499891400337 1 60070.429613026 2023-05-06T10:18:38.565427+00:00 12987337.398346850649 237012611.101678043604 249999948.500024884939 1 60070.429624301 2023-05-06T10:18:39.539635+00:00 12987333.151882760227 237012615.348167777061 249999948.500050544739 1 60070.429634875 2023-05-06T10:18:40.453174+00:00 12987353.313432132825 237012595.186513423920 249999948.499945551157 1 60070.429647308 2023-05-06T10:18:41.527408+00:00 12987350.731714431196 237012597.768253415823 249999948.499967843294 1 60070.429658971 2023-05-06T10:18:42.535077+00:00 12987329.728082763031 237012618.771846741438 249999948.499929517508 1 60070.429670684 2023-05-06T10:18:43.547047+00:00 12987298.961981257424 237012649.538060843945 249999948.500042110682 1 60070.429681406 2023-05-06T10:18:44.473499+00:00 12987311.898701496422 237012636.601220369339 249999948.499921858311 1 60070.429694013 2023-05-06T10:18:45.562731+00:00 12987324.613387513906 237012623.886600375175 249999948.499987900257 1 60070.429704972 2023-05-06T10:18:46.509559+00:00 12987365.172598564997 237012583.327289313078 249999948.499887883663 1 60070.429716381 2023-05-06T10:18:47.495343+00:00 12987304.608189336956 237012643.891916930676 249999948.500106275082 1 60070.429728861 2023-05-06T10:18:48.573637+00:00 12987340.652886891738 237012607.846993088722 249999948.499879986048 1 60070.429739520 2023-05-06T10:18:49.494524+00:00 12987383.088401714340 237012565.411600291729 249999948.500001996756 1 60070.429751300 2023-05-06T10:18:50.512328+00:00 12987329.181926243007 237012619.318047046661 249999948.499973297119 1 60070.429762796 2023-05-06T10:18:51.505567+00:00 12987346.902614042163 237012601.597450792789 249999948.500064849854 1 60070.429773907 2023-05-06T10:18:52.465537+00:00 12987323.657070536166 237012624.842905640602 249999948.499976187944 1 60070.429786463 2023-05-06T10:18:53.550399+00:00 12987289.959746377543 237012658.540263772011 249999948.500010162592 1 60070.429798166 2023-05-06T10:18:54.561562+00:00 12987310.901763072237 237012637.598266541958 249999948.500029623508 1 60070.429808537 2023-05-06T10:18:55.457571+00:00 12987356.766899507493 237012591.733007192612 249999948.499906688929 1 60070.429820860 2023-05-06T10:18:56.522333+00:00 12987361.638603152707 237012586.861359298229 249999948.499962449074 1 60070.429832392 2023-05-06T10:18:57.518660+00:00 12987358.834933182225 237012589.665082752705 249999948.500015944242 1 60070.429844341 2023-05-06T10:18:58.551097+00:00 12987347.373049370944 237012601.126906424761 249999948.499955803156 1 60070.429855539 2023-05-06T10:18:59.518549+00:00 12987350.017681857571 237012598.482472062111 249999948.500153928995 1 60070.429867697 2023-05-06T10:19:00.569037+00:00 12987305.680936507881 237012642.819121360779 249999948.500057876110 1 60070.429882459 2023-05-06T10:19:01.844495+00:00 12987394.928136555478 237012553.571846067905 249999948.499982625246 1 60070.429890869 2023-05-06T10:19:02.571116+00:00 12987278.082919886336 237012670.416949957609 249999948.499869853258 1 60070.429901796 2023-05-06T10:19:03.515183+00:00 12987340.691227259114 237012607.808887779713 249999948.500115036964 1 60070.429912564 2023-05-06T10:19:04.445508+00:00 12987352.078640524298 237012596.421301603317 249999948.499942123890 1 60070.429925103 2023-05-06T10:19:05.528878+00:00 12987360.373757733032 237012588.126181185246 249999948.499938905239 1 60070.429937012 2023-05-06T10:19:06.557799+00:00 12987365.950333081186 237012582.549615055323 249999948.499948143959 1 60070.429947654 2023-05-06T10:19:07.477339+00:00 12987317.813562009484 237012630.686425238848 249999948.499987244606 1 60070.429960131 2023-05-06T10:19:08.555325+00:00 12987372.254731738940 237012576.245164513588 249999948.499896258116 1 60070.429971486 2023-05-06T10:19:09.536371+00:00 12987321.109734715894 237012627.390306562185 249999948.500041276217 1 60070.429983653 2023-05-06T10:19:10.587643+00:00 12987300.378010476008 237012648.122014135122 249999948.500024616718 1 60070.429994153 2023-05-06T10:19:11.494851+00:00 12987329.392130650580 237012619.107991844416 249999948.500122487545 1 60070.430005721 2023-05-06T10:19:12.494304+00:00 12987330.249080784619 237012618.250832706690 249999948.499913483858 1 60070.430017938 2023-05-06T10:19:13.549884+00:00 12987382.170989098027 237012566.329106479883 249999948.500095576048 1 60070.430030015 2023-05-06T10:19:14.593316+00:00 12987343.138242619112 237012605.361722886562 249999948.499965518713 1 60070.430041069 2023-05-06T10:19:15.548367+00:00 12987343.281972648576 237012605.218056648970 249999948.500029295683 1 60070.430051778 2023-05-06T10:19:16.473565+00:00 12987295.827262617648 237012652.672927111387 249999948.500189721584 1 60070.430063263 2023-05-06T10:19:17.465878+00:00 12987336.804411634803 237012611.695574462414 249999948.499986112118 1 60070.430075649 2023-05-06T10:19:18.536040+00:00 12987320.551221795380 237012627.948771327734 249999948.499993115664 1 60070.430086663 2023-05-06T10:19:19.487720+00:00 12987358.561996554956 237012589.938027381897 249999948.500023931265 1 60070.430098121 2023-05-06T10:19:20.477673+00:00 12987363.951720006764 237012584.548257142305 249999948.499977141619 1 60070.430109457 2023-05-06T10:19:21.457048+00:00 12987329.703383209184 237012618.796612203121 249999948.499995410442 1 60070.430120887 2023-05-06T10:19:22.444653+00:00 12987296.817097702995 237012651.682978570461 249999948.500076264143 1 60070.430133398 2023-05-06T10:19:23.525540+00:00 12987338.926234742627 237012609.573867172003 249999948.500101923943 1 60070.430144811 2023-05-06T10:19:24.511624+00:00 12987316.487612308934 237012632.012222409248 249999948.499834716320 1 60070.430156540 2023-05-06T10:19:25.525082+00:00 12987348.072702527046 237012600.427452832460 249999948.500155359507 1 60070.430168027 2023-05-06T10:19:26.517559+00:00 12987337.641642568633 237012610.858373641968 249999948.500016212463 1 60070.430179504 2023-05-06T10:19:27.509157+00:00 12987361.510939588770 237012586.989043265581 249999948.499982863665 1 60070.430190819 2023-05-06T10:19:28.486735+00:00 12987341.881366994232 237012606.618401855230 249999948.499768853188 1 60070.430202487 2023-05-06T10:19:29.494860+00:00 12987402.672023916617 237012545.827990412712 249999948.500014334917 1 60070.430213880 2023-05-06T10:19:30.479225+00:00 12987338.606947638094 237012609.893003493547 249999948.499951124191 1 60070.430225254 2023-05-06T10:19:31.461973+00:00 12987338.235914057121 237012610.264077842236 249999948.499991893768 1 60070.430237018 2023-05-06T10:19:32.478296+00:00 12987329.187496166676 237012619.312551587820 249999948.500047743320 1 60070.430249055 2023-05-06T10:19:33.518363+00:00 12987282.630210665986 237012665.869687289000 249999948.499897956848 1 60070.430260388 2023-05-06T10:19:34.497534+00:00 12987393.327680148184 237012555.172349900007 249999948.500030040741 1 60070.430271905 2023-05-06T10:19:35.492571+00:00 12987368.303960921243 237012580.196081876755 249999948.500042796135 1 60070.430283017 2023-05-06T10:19:36.452634+00:00 12987336.615490503609 237012611.884466052055 249999948.499956548214 1 60070.430295412 2023-05-06T10:19:37.523617+00:00 12987365.517921099439 237012582.982019603252 249999948.499940693378 1 60070.430306613 2023-05-06T10:19:38.491414+00:00 12987354.064536165446 237012594.435416787863 249999948.499952942133 1 60070.430318787 2023-05-06T10:19:39.543212+00:00 12987310.307984149083 237012638.192212879658 249999948.500197023153 1 60070.430330124 2023-05-06T10:19:40.522703+00:00 12987321.469989249483 237012627.029854357243 249999948.499843597412 1 60070.430341576 2023-05-06T10:19:41.512170+00:00 12987296.329174779356 237012652.170687645674 249999948.499862432480 1 60070.430353281 2023-05-06T10:19:42.523456+00:00 12987348.167248848826 237012600.332908093929 249999948.500156939030 1 60070.430364092 2023-05-06T10:19:43.457586+00:00 12987367.881653569639 237012580.618461757898 249999948.500115334988 1 60070.430375813 2023-05-06T10:19:44.470247+00:00 12987374.437637452036 237012574.062419444323 249999948.500056892633 1 60070.430387842 2023-05-06T10:19:45.509551+00:00 12987325.208342332393 237012623.291589468718 249999948.499931812286 1 60070.430399656 2023-05-06T10:19:46.530299+00:00 12987306.173560740426 237012642.326493591070 249999948.500054329634 1 60070.430410937 2023-05-06T10:19:47.504994+00:00 12987359.896876251325 237012588.603124618530 249999948.500000864267 1 60070.430422997 2023-05-06T10:19:48.546938+00:00 12987327.668019665405 237012620.832048296928 249999948.500067949295 1 60070.430433661 2023-05-06T10:19:49.468296+00:00 12987311.172682600096 237012637.327230453491 249999948.499913066626 1 60070.430445864 2023-05-06T10:19:50.522639+00:00 12987319.988263776526 237012628.511621206999 249999948.499884992838 1 60070.430457340 2023-05-06T10:19:51.514174+00:00 12987332.362409466878 237012616.137645274401 249999948.500054746866 1 60070.430468735 2023-05-06T10:19:52.498736+00:00 12987370.476191900671 237012578.023863762617 249999948.500055670738 1 60070.430480342 2023-05-06T10:19:53.501543+00:00 12987340.504543170333 237012607.995515257120 249999948.500058412552 1 60070.430491888 2023-05-06T10:19:54.499114+00:00 12987326.150400731713 237012622.349477738142 249999948.499878466129 1 60070.430503423 2023-05-06T10:19:55.495797+00:00 12987323.913439102471 237012624.586561620235 249999948.500000715256 1 60070.430515508 2023-05-06T10:19:56.539898+00:00 12987302.278015982360 237012646.222163230181 249999948.500179201365 1 60070.430527053 2023-05-06T10:19:57.537372+00:00 12987337.620466472581 237012610.879538595676 249999948.500005066395 1 60070.430538187 2023-05-06T10:19:58.499316+00:00 12987382.293803246692 237012566.206264257431 249999948.500067502260 1 60070.430549281 2023-05-06T10:19:59.457829+00:00 12987339.917841458693 237012608.582172304392 249999948.500013768673 1 60070.430561400 2023-05-06T10:20:00.504910+00:00 12987289.025541925803 237012659.474423676729 249999948.499965608120 1 60070.430575815 2023-05-06T10:20:01.750372+00:00 12987358.480397652835 237012590.019467562437 249999948.499865204096 1 60070.430589082 2023-05-06T10:20:02.896712+00:00 12987333.638178447261 237012614.861724466085 249999948.499902904034 1 60070.430598100 2023-05-06T10:20:03.675833+00:00 12987394.948101229966 237012553.551865547895 249999948.499966770411 1 60070.430608839 2023-05-06T10:20:04.603711+00:00 12987333.146609961987 237012615.353273630142 249999948.499883592129 1 60070.430620573 2023-05-06T10:20:05.617568+00:00 12987356.520491024479 237012591.979454219341 249999948.499945253134 1 60070.430631577 2023-05-06T10:20:06.568273+00:00 12987341.478550741449 237012607.021561682224 249999948.500112414360 1 60070.430643446 2023-05-06T10:20:07.593721+00:00 12987353.567177850753 237012594.932796895504 249999948.499974757433 1 60070.430655488 2023-05-06T10:20:08.634201+00:00 12987310.014600990340 237012638.485302418470 249999948.499903410673 1 60070.430666323 2023-05-06T10:20:09.570315+00:00 12987422.627771459520 237012525.872008442879 249999948.499779909849 1 60070.430677239 2023-05-06T10:20:10.513486+00:00 12987314.207960497588 237012634.291983723640 249999948.499944210052 1 60070.430688762 2023-05-06T10:20:11.509032+00:00 12987309.743101084605 237012638.756878376007 249999948.499979466200 1 60070.430700785 2023-05-06T10:20:12.547874+00:00 12987314.871103895828 237012633.628820538521 249999948.499924421310 1 60070.430712433 2023-05-06T10:20:13.554226+00:00 12987326.173071153462 237012622.326845616102 249999948.499916762114 1 60070.430724757 2023-05-06T10:20:14.618972+00:00 12987358.035053646192 237012590.464925736189 249999948.499979376793 1 60070.430736171 2023-05-06T10:20:15.605171+00:00 12987288.664705736563 237012659.835118412971 249999948.499824136496 1 60070.430747394 2023-05-06T10:20:16.574784+00:00 12987360.980619518086 237012587.519262164831 249999948.499881684780 1 60070.430758906 2023-05-06T10:20:17.569463+00:00 12987314.312783960253 237012634.187248736620 249999948.500032693148 1 60070.430770568 2023-05-06T10:20:18.577075+00:00 12987337.413091314957 237012611.086966127157 249999948.500057429075 1 60070.430781370 2023-05-06T10:20:19.510337+00:00 12987370.770906183869 237012577.729004234076 249999948.499910414219 1 60070.430793664 2023-05-06T10:20:20.572613+00:00 12987330.257005592808 237012618.243031233549 249999948.500036835670 1 60070.430804723 2023-05-06T10:20:21.528064+00:00 12987312.167523203418 237012636.332574695349 249999948.500097900629 1 60070.430815928 2023-05-06T10:20:22.496130+00:00 12987312.032068161294 237012636.467813730240 249999948.499881893396 1 60070.430828059 2023-05-06T10:20:23.544328+00:00 12987356.957879863679 237012591.542153626680 249999948.500033497810 1 60070.430840193 2023-05-06T10:20:24.592698+00:00 12987347.182221103460 237012601.317690551281 249999948.499911665916 1 60070.430851930 2023-05-06T10:20:25.606778+00:00 12987301.229695430025 237012647.270242869854 249999948.499938309193 1 60070.430862081 2023-05-06T10:20:26.483770+00:00 12987359.962514050305 237012588.537625133991 249999948.500139176846 1 60070.430874134 2023-05-06T10:20:27.525185+00:00 12987309.371508480981 237012639.128458142281 249999948.499966621399 1 60070.430885901 2023-05-06T10:20:28.541829+00:00 12987341.496077189222 237012607.004010379314 249999948.500087559223 1 60070.430897622 2023-05-06T10:20:29.554563+00:00 12987332.176145715639 237012616.323744863272 249999948.499890565872 1 60070.430908873 2023-05-06T10:20:30.526623+00:00 12987363.767405064777 237012584.732403755188 249999948.499808818102 1 60070.430920305 2023-05-06T10:20:31.514311+00:00 12987270.222683193162 237012678.277537852526 249999948.500221043825 1 60070.430931840 2023-05-06T10:20:32.511009+00:00 12987308.494118804112 237012640.006022274494 249999948.500141084194 1 60070.430943977 2023-05-06T10:20:33.559588+00:00 12987354.014728449285 237012594.485288947821 249999948.500017404556 1 60070.430955261 2023-05-06T10:20:34.534583+00:00 12987319.356049573049 237012629.143974930048 249999948.500024497509 1 60070.430966175 2023-05-06T10:20:35.477519+00:00 12987312.205878715962 237012636.294224888086 249999948.500103592873 1 60070.430978477 2023-05-06T10:20:36.540403+00:00 12987326.442025261000 237012622.057913482189 249999948.499938756227 1 60070.430990736 2023-05-06T10:20:37.599563+00:00 12987363.085779136047 237012585.414172947407 249999948.499952077866 1 60070.431001503 2023-05-06T10:20:38.529830+00:00 12987349.720752028748 237012598.779305815697 249999948.500057846308 1 60070.431013051 2023-05-06T10:20:39.527639+00:00 12987297.049968216568 237012651.450140833855 249999948.500109046698 1 60070.431024109 2023-05-06T10:20:40.483054+00:00 12987341.929568650201 237012606.570546299219 249999948.500114947557 1 60070.431036836 2023-05-06T10:20:41.582658+00:00 12987322.888540251181 237012625.611392408609 249999948.499932646751 1 60070.431047512 2023-05-06T10:20:42.505043+00:00 12987284.712366139516 237012663.787730723619 249999948.500096857548 1 60070.431058755 2023-05-06T10:20:43.476460+00:00 12987366.123310765252 237012582.376587629318 249999948.499898403883 1 60070.431070825 2023-05-06T10:20:44.519257+00:00 12987318.695824269205 237012629.804267525673 249999948.500091791153 1 60070.431082180 2023-05-06T10:20:45.500329+00:00 12987412.520255092531 237012535.979599088430 249999948.499854177237 1 60070.431093972 2023-05-06T10:20:46.519152+00:00 12987311.581871148199 237012636.918156683445 249999948.500027835369 1 60070.431105036 2023-05-06T10:20:47.475142+00:00 12987337.648049177602 237012610.851756036282 249999948.499805212021 1 60070.431116824 2023-05-06T10:20:48.493549+00:00 12987338.093687277287 237012610.406208842993 249999948.499896109104 1 60070.431128849 2023-05-06T10:20:49.532559+00:00 12987309.962427968159 237012638.537519872189 249999948.499947845936 1 60070.431139770 2023-05-06T10:20:50.476131+00:00 12987376.925107141957 237012571.574617803097 249999948.499724954367 1 60070.431152632 2023-05-06T10:20:51.587353+00:00 12987303.743111470714 237012644.756858795881 249999948.499970257282 1 60070.431163112 2023-05-06T10:20:52.492870+00:00 12987278.191142939031 237012670.308829665184 249999948.499972611666 1 60070.431174981 2023-05-06T10:20:53.518412+00:00 12987377.961384389549 237012570.538534611464 249999948.499918997288 1 60070.431186092 2023-05-06T10:20:54.478315+00:00 12987358.106389319524 237012590.393589377403 249999948.499978691339 1 60070.431198308 2023-05-06T10:20:55.533824+00:00 12987366.979105265811 237012581.520939111710 249999948.500044375658 1 60070.431209465 2023-05-06T10:20:56.497745+00:00 12987332.652090745047 237012615.848014682531 249999948.500105440617 1 60070.431220712 2023-05-06T10:20:57.469540+00:00 12987346.609704226255 237012601.890281856060 249999948.499986082315 1 60070.431232790 2023-05-06T10:20:58.513026+00:00 12987349.472756348550 237012599.027299135923 249999948.500055491924 1 60070.431244111 2023-05-06T10:20:59.491151+00:00 12987321.626729954034 237012626.873353272676 249999948.500083237886 1 60070.431255342 2023-05-06T10:21:00.461557+00:00 12987354.398189593107 237012594.101848125458 249999948.500037729740 1 60070.431268636 2023-05-06T10:21:01.610126+00:00 12987311.653593197465 237012636.846433490515 249999948.500026702881 1 60070.431281304 2023-05-06T10:21:02.704715+00:00 12987345.099191421643 237012603.400822669268 249999948.500014096498 1 60070.431291585 2023-05-06T10:21:03.592943+00:00 12987364.359378892928 237012584.140671312809 249999948.500050216913 1 60070.431302284 2023-05-06T10:21:04.517349+00:00 12987303.983314512298 237012644.516850143671 249999948.500164657831 1 60070.431313966 2023-05-06T10:21:05.526705+00:00 12987341.532416727394 237012606.967465877533 249999948.499882608652 1 60070.431325890 2023-05-06T10:21:06.556902+00:00 12987317.286239402369 237012631.213773876429 249999948.500013291836 1 60070.431336978 2023-05-06T10:21:07.514861+00:00 12987337.517514619976 237012610.982558816671 249999948.500073432922 1 60070.431348913 2023-05-06T10:21:08.546114+00:00 12987358.462565857917 237012590.037194728851 249999948.499760597944 1 60070.431360342 2023-05-06T10:21:09.533534+00:00 12987293.574839394540 237012654.925179719925 249999948.500019103289 1 60070.431371875 2023-05-06T10:21:10.530004+00:00 12987317.410175766796 237012631.089849859476 249999948.500025629997 1 60070.431383093 2023-05-06T10:21:11.499217+00:00 12987344.848482076079 237012603.651604264975 249999948.500086337328 1 60070.431394797 2023-05-06T10:21:12.510450+00:00 12987333.076444342732 237012615.423644125462 249999948.500088453293 1 60070.431406931 2023-05-06T10:21:13.558856+00:00 12987330.800982574001 237012617.698936283588 249999948.499918848276 1 60070.431418031 2023-05-06T10:21:14.517896+00:00 12987311.549670709297 237012636.950393736362 249999948.500064432621 1 60070.431429316 2023-05-06T10:21:15.492899+00:00 12987411.212633455172 237012537.287306338549 249999948.499939799309 1 60070.431441133 2023-05-06T10:21:16.513920+00:00 12987297.253758165985 237012651.246278285980 249999948.500036448240 1 60070.431452245 2023-05-06T10:21:17.474009+00:00 12987337.377813709900 237012611.122377336025 249999948.500191032887 1 60070.431463658 2023-05-06T10:21:18.460096+00:00 12987326.236496569589 237012622.263593137264 249999948.500089704990 1 60070.431476007 2023-05-06T10:21:19.527036+00:00 12987352.087745435536 237012596.412388086319 249999948.500133514404 1 60070.431487194 2023-05-06T10:21:20.493573+00:00 12987343.192916862667 237012605.307302832603 249999948.500219702721 1 60070.431499184 2023-05-06T10:21:21.529516+00:00 12987328.579939380288 237012619.920206427574 249999948.500145792961 1 60070.431510194 2023-05-06T10:21:22.480797+00:00 12987384.920289821923 237012563.579679995775 249999948.499969810247 1 60070.431521925 2023-05-06T10:21:23.494350+00:00 12987317.916799005121 237012630.583145856857 249999948.499944865704 1 60070.431534057 2023-05-06T10:21:24.542569+00:00 12987374.264277301729 237012574.235464096069 249999948.499741405249 1 60070.431545359 2023-05-06T10:21:25.519032+00:00 12987308.017306683585 237012640.482835978270 249999948.500142663717 1 60070.431556972 2023-05-06T10:21:26.522373+00:00 12987323.891936039552 237012624.607861280441 249999948.499797314405 1 60070.431568279 2023-05-06T10:21:27.499337+00:00 12987353.569787116721 237012594.930088847876 249999948.499875962734 1 60070.431579838 2023-05-06T10:21:28.497994+00:00 12987333.032891577110 237012615.466917067766 249999948.499808639288 1 60070.431591112 2023-05-06T10:21:29.472061+00:00 12987350.408926876262 237012598.090970307589 249999948.499897181988 1 60070.431602971 2023-05-06T10:21:30.496657+00:00 12987337.200204305351 237012611.299624145031 249999948.499828457832 1 60070.431614543 2023-05-06T10:21:31.496542+00:00 12987317.809184372425 237012630.690888553858 249999948.500072926283 1 60070.431626428 2023-05-06T10:21:32.523407+00:00 12987340.560784496367 237012607.939049452543 249999948.499833941460 1 60070.431637778 2023-05-06T10:21:33.504012+00:00 12987325.954997740686 237012622.544970095158 249999948.499967843294 1 60070.431649823 2023-05-06T10:21:34.544708+00:00 12987354.317467004061 237012594.182508498430 249999948.499975502491 1 60070.431661407 2023-05-06T10:21:35.545512+00:00 12987326.600714799017 237012621.899383634329 249999948.500098437071 1 60070.431672916 2023-05-06T10:21:36.539957+00:00 12987311.997561670840 237012636.502403050661 249999948.499964714050 1 60070.431683663 2023-05-06T10:21:37.468459+00:00 12987388.631386388093 237012559.868477910757 249999948.499864310026 1 60070.431695726 2023-05-06T10:21:38.510760+00:00 12987345.520180603489 237012602.979876875877 249999948.500057488680 1 60070.431707977 2023-05-06T10:21:39.569260+00:00 12987344.231004390866 237012604.268998384476 249999948.500002771616 1 60070.431718444 2023-05-06T10:21:40.473573+00:00 12987348.679423477501 237012599.820626318455 249999948.500049799681 1 60070.431729725 2023-05-06T10:21:41.448226+00:00 12987344.717225681990 237012603.782672733068 249999948.499898403883 1 60070.431741717 2023-05-06T10:21:42.484362+00:00 12987338.840970585123 237012609.658944815397 249999948.499915391207 1 60070.431753590 2023-05-06T10:21:43.510178+00:00 12987311.307865953073 237012637.192183285952 249999948.500049233437 1 60070.431765518 2023-05-06T10:21:44.540769+00:00 12987371.160275103524 237012577.339757055044 249999948.500032156706 1 60070.431776112 2023-05-06T10:21:45.456104+00:00 12987358.664123455063 237012589.835985481739 249999948.500108927488 1 60070.431787805 2023-05-06T10:21:46.466305+00:00 12987390.482531137764 237012558.017351895571 249999948.499883025885 1 60070.431799793 2023-05-06T10:21:47.502103+00:00 12987293.690609401092 237012654.809165835381 249999948.499775230885 1 60070.431811090 2023-05-06T10:21:48.478158+00:00 12987366.172022556886 237012582.328155606985 249999948.500178158283 1 60070.431822646 2023-05-06T10:21:49.476604+00:00 12987289.128491863608 237012659.371548295021 249999948.500040173531 1 60070.431834763 2023-05-06T10:21:50.523558+00:00 12987373.586255794391 237012574.913735926151 249999948.499991714954 1 60070.431845574 2023-05-06T10:21:51.457569+00:00 12987299.306750493124 237012649.193295866251 249999948.500046372414 1 60070.431858383 2023-05-06T10:21:52.564321+00:00 12987343.862573286518 237012604.637423783541 249999948.499997079372 1 60070.431868770 2023-05-06T10:21:53.461713+00:00 12987352.839290410280 237012595.660839617252 249999948.500130027533 1 60070.431880585 2023-05-06T10:21:54.482546+00:00 12987258.158944902942 237012690.341183274984 249999948.500128179789 1 60070.431892993 2023-05-06T10:21:55.554639+00:00 12987337.261958476156 237012611.238151460886 249999948.500109940767 1 60070.431903662 2023-05-06T10:21:56.476398+00:00 12987332.930097170174 237012615.569884389639 249999948.499981552362 1 60070.431915327 2023-05-06T10:21:57.484246+00:00 12987307.524086493999 237012640.975719898939 249999948.499806404114 1 60070.431926958 2023-05-06T10:21:58.489140+00:00 12987368.099797554314 237012580.400099694729 249999948.499897241592 1 60070.431938831 2023-05-06T10:21:59.514967+00:00 12987309.997382842004 237012638.502666950226 249999948.500049799681 1 60070.431950955 2023-05-06T10:22:00.562497+00:00 12987349.014364350587 237012599.485425204039 249999948.499789565802 1 60070.431962360 2023-05-06T10:22:01.547909+00:00 12987346.249628774822 237012602.250504940748 249999948.500133723021 1 60070.431975613 2023-05-06T10:22:02.692998+00:00 12987322.097020784393 237012626.403035938740 249999948.500056713820 1 60070.431988027 2023-05-06T10:22:03.765580+00:00 12987322.868568794802 237012625.631496191025 249999948.500064998865 1 60070.431998648 2023-05-06T10:22:04.683141+00:00 12987352.872137526050 237012595.627872824669 249999948.500010341406 1 60070.432009655 2023-05-06T10:22:05.634191+00:00 12987312.085075307637 237012636.414847493172 249999948.499922811985 1 60070.432021335 2023-05-06T10:22:06.643357+00:00 12987346.562966141850 237012601.937104523182 249999948.500070661306 1 60070.432031957 2023-05-06T10:22:07.561063+00:00 12987272.048683544621 237012676.451400190592 249999948.500083744526 1 60070.432043173 2023-05-06T10:22:08.530127+00:00 12987328.481542428955 237012620.018516421318 249999948.500058859587 1 60070.432054915 2023-05-06T10:22:09.544675+00:00 12987398.579960342497 237012549.920122385025 249999948.500082731247 1 60070.432066620 2023-05-06T10:22:10.555948+00:00 12987308.477008525282 237012640.022997468710 249999948.500005990267 1 60070.432077981 2023-05-06T10:22:11.537551+00:00 12987321.665076628327 237012626.834835946560 249999948.499912559986 1 60070.432090125 2023-05-06T10:22:12.586828+00:00 12987389.467375859618 237012559.032588571310 249999948.499964416027 1 60070.432101442 2023-05-06T10:22:13.564652+00:00 12987306.795392258093 237012641.704787969589 249999948.500180214643 1 60070.432113801 2023-05-06T10:22:14.632384+00:00 12987368.004040407017 237012580.496113598347 249999948.500154018402 1 60070.432124049 2023-05-06T10:22:15.517888+00:00 12987349.366535685956 237012599.133394658566 249999948.499930351973 1 60070.432135740 2023-05-06T10:22:16.527921+00:00 12987334.818979499862 237012613.680893898010 249999948.499873399734 1 60070.432147169 2023-05-06T10:22:17.515378+00:00 12987327.185039279982 237012621.315091162920 249999948.500130444765 1 60070.432159125 2023-05-06T10:22:18.548413+00:00 12987342.882710309699 237012605.617361009121 249999948.500071316957 1 60070.432170890 2023-05-06T10:22:19.564923+00:00 12987306.360707053915 237012642.139429450035 249999948.500136494637 1 60070.432182748 2023-05-06T10:22:20.589420+00:00 12987346.270694972947 237012602.229428648949 249999948.500123620033 1 60070.432193990 2023-05-06T10:22:21.560772+00:00 12987334.091851294041 237012614.408125370741 249999948.499976664782 1 60070.432205354 2023-05-06T10:22:22.542587+00:00 12987334.113294692710 237012614.386893391609 249999948.500188082457 1 60070.432217732 2023-05-06T10:22:23.612022+00:00 12987331.951222419739 237012616.548725366592 249999948.499947786331 1 60070.432228608 2023-05-06T10:22:24.551744+00:00 12987323.746069809422 237012624.754103302956 249999948.500173121691 1 60070.432240901 2023-05-06T10:22:25.613839+00:00 12987366.258799282834 237012582.241189002991 249999948.499988287687 1 60070.432251313 2023-05-06T10:22:26.513440+00:00 12987292.134118003771 237012656.365827411413 249999948.499945402145 1 60070.432262715 2023-05-06T10:22:27.498594+00:00 12987375.361731832847 237012573.138297915459 249999948.500029742718 1 60070.432274190 2023-05-06T10:22:28.490048+00:00 12987290.448508739471 237012658.051509439945 249999948.500018179417 1 60070.432285893 2023-05-06T10:22:29.501115+00:00 12987329.465951984748 237012619.034036606550 249999948.499988585711 1 60070.432298111 2023-05-06T10:22:30.556774+00:00 12987364.035926153883 237012584.464134365320 249999948.500060528517 1 60070.432309277 2023-05-06T10:22:31.521567+00:00 12987330.862927122042 237012617.636999726295 249999948.499926835299 1 60070.432320480 2023-05-06T10:22:32.489508+00:00 12987342.635172626004 237012605.864832818508 249999948.500005453825 1 60070.432332657 2023-05-06T10:22:33.541610+00:00 12987300.722017304972 237012647.778067529202 249999948.500084847212 1 60070.432343716 2023-05-06T10:22:34.497063+00:00 12987334.608786106110 237012613.891324102879 249999948.500110208988 1 60070.432355701 2023-05-06T10:22:35.532600+00:00 12987315.024029720575 237012633.475935995579 249999948.499965727329 1 60070.432367677 2023-05-06T10:22:36.567259+00:00 12987359.905109552667 237012588.594752609730 249999948.499862164259 1 60070.432378641 2023-05-06T10:22:37.514589+00:00 12987318.639319645241 237012629.860649555922 249999948.499969214201 1 60070.432390944 2023-05-06T10:22:38.577561+00:00 12987309.358241425827 237012639.141782939434 249999948.500024378300 1 60070.432402915 2023-05-06T10:22:39.611851+00:00 12987337.850418699905 237012610.649685919285 249999948.500104606152 1 60070.432413783 2023-05-06T10:22:40.550847+00:00 12987315.018559966236 237012633.481431812048 249999948.499991774559 1 60070.432424394 2023-05-06T10:22:41.467641+00:00 12987334.581937890500 237012613.918002754450 249999948.499940633774 1 60070.432436214 2023-05-06T10:22:42.488862+00:00 12987300.573670152575 237012647.926231533289 249999948.499901682138 1 60070.432448137 2023-05-06T10:22:43.519030+00:00 12987359.220163850114 237012589.279757618904 249999948.499921470881 1 60070.432460018 2023-05-06T10:22:44.545548+00:00 12987312.460723903030 237012636.039385437965 249999948.500109344721 1 60070.432471437 2023-05-06T10:22:45.532148+00:00 12987318.910340374336 237012629.589697927237 249999948.500038295984 1 60070.432482872 2023-05-06T10:22:46.520110+00:00 12987337.870230199769 237012610.629746258259 249999948.499976456165 1 60070.432493806 2023-05-06T10:22:47.464806+00:00 12987280.195874838158 237012668.304234474897 249999948.500109314919 1 60070.432505682 2023-05-06T10:22:48.490940+00:00 12987316.667350225151 237012631.832619220018 249999948.499969452620 1 60070.432517781 2023-05-06T10:22:49.536249+00:00 12987331.999149685726 237012616.500899195671 249999948.500048875809 1 60070.432529019 2023-05-06T10:22:50.507282+00:00 12987363.103099621832 237012585.396878927946 249999948.499978542328 1 60070.432540851 2023-05-06T10:22:51.529556+00:00 12987323.338743075728 237012625.161076784134 249999948.499819874763 1 60070.432551824 2023-05-06T10:22:52.477553+00:00 12987359.428199863061 237012589.071771234274 249999948.499971091747 1 60070.432563546 2023-05-06T10:22:53.490368+00:00 12987325.900816980749 237012622.599267393351 249999948.500084370375 1 60070.432574508 2023-05-06T10:22:54.437516+00:00 12987318.174729648978 237012630.325197815895 249999948.499927461147 1 60070.432586658 2023-05-06T10:22:55.487225+00:00 12987349.561116276309 237012598.938826024532 249999948.499942302704 1 60070.432598281 2023-05-06T10:22:56.491452+00:00 12987362.500207765028 237012585.999679714441 249999948.499887466431 1 60070.432610157 2023-05-06T10:22:57.517598+00:00 12987328.001017170027 237012620.498999565840 249999948.500016748905 1 60070.432621451 2023-05-06T10:22:58.493391+00:00 12987369.922095961869 237012578.577798426151 249999948.499894380569 1 60070.432632444 2023-05-06T10:22:59.443198+00:00 12987267.305974580348 237012681.193938493729 249999948.499913066626 1 60070.432644062 2023-05-06T10:23:00.446937+00:00 12987353.888472855091 237012594.611456960440 249999948.499929815531 1 60070.432659003 2023-05-06T10:23:01.737870+00:00 12987369.069837946445 237012579.430064797401 249999948.499902755022 1 60070.432669159 2023-05-06T10:23:02.615370+00:00 12987323.579139694571 237012624.920815318823 249999948.499954998493 1 60070.432680046 2023-05-06T10:23:03.555936+00:00 12987296.111042482778 237012652.388871490955 249999948.499913960695 1 60070.432692333 2023-05-06T10:23:04.617577+00:00 12987351.364260341972 237012597.135733127594 249999948.499993473291 1 60070.432702977 2023-05-06T10:23:05.537240+00:00 12987303.787771845236 237012644.712406218052 249999948.500178068876 1 60070.432715216 2023-05-06T10:23:06.594646+00:00 12987366.340399352834 237012582.159382194281 249999948.499781548977 1 60070.432725212 2023-05-06T10:23:07.458271+00:00 12987303.262828707695 237012645.237196534872 249999948.500025242567 1 60070.432737545 2023-05-06T10:23:08.523902+00:00 12987293.639082288370 237012654.861056894064 249999948.500139176846 1 60070.432749596 2023-05-06T10:23:09.565113+00:00 12987292.627320706844 237012655.872613072395 249999948.499933779240 1 60070.432759929 2023-05-06T10:23:10.457827+00:00 12987394.871859168634 237012553.627983152866 249999948.499842315912 1 60070.432773078 2023-05-06T10:23:11.593953+00:00 12987314.954853529111 237012633.545242011547 249999948.500095546246 1 60070.432783823 2023-05-06T10:23:12.522337+00:00 12987334.368772756308 237012614.131401270628 249999948.500174015760 1 60070.432795648 2023-05-06T10:23:13.543923+00:00 12987335.289737142622 237012613.210247755051 249999948.499984890223 1 60070.432807111 2023-05-06T10:23:14.534430+00:00 12987352.267196837813 237012596.232695877552 249999948.499892711639 1 60070.432818483 2023-05-06T10:23:15.516910+00:00 12987306.102017508820 237012642.397980868816 249999948.499998390675 1 60070.432829926 2023-05-06T10:23:16.505568+00:00 12987356.744073871523 237012591.755810618401 249999948.499884486198 1 60070.432841175 2023-05-06T10:23:17.477546+00:00 12987307.696466606110 237012640.803557276726 249999948.500023871660 1 60070.432852471 2023-05-06T10:23:18.453531+00:00 12987342.622791245580 237012605.877225041389 249999948.500016272068 1 60070.432864266 2023-05-06T10:23:19.472621+00:00 12987378.054785925895 237012570.445078074932 249999948.499864012003 1 60070.432876857 2023-05-06T10:23:20.560463+00:00 12987333.205322084948 237012615.294759273529 249999948.500081360340 1 60070.432887518 2023-05-06T10:23:21.481563+00:00 12987317.810971230268 237012630.689110070467 249999948.500081300735 1 60070.432900134 2023-05-06T10:23:22.571637+00:00 12987330.714172519743 237012617.785538911819 249999948.499711424112 1 60070.432910614 2023-05-06T10:23:23.477078+00:00 12987342.107469605282 237012606.392544180155 249999948.500013798475 1 60070.432922457 2023-05-06T10:23:24.500323+00:00 12987228.895045975223 237012719.604965955019 249999948.500011920929 1 60070.432934095 2023-05-06T10:23:25.505815+00:00 12987351.130550239235 237012597.369566559792 249999948.500116795301 1 60070.432945250 2023-05-06T10:23:26.469562+00:00 12987406.734792156145 237012541.765116125345 249999948.499908268452 1 60070.432957854 2023-05-06T10:23:27.558543+00:00 12987330.708687493578 237012617.791251301765 249999948.499938786030 1 60070.432969181 2023-05-06T10:23:28.537276+00:00 12987325.089344771579 237012623.410670369864 249999948.500015139580 1 60070.432980299 2023-05-06T10:23:29.497809+00:00 12987314.872005630285 237012633.628015547991 249999948.500021189451 1 60070.432992317 2023-05-06T10:23:30.536214+00:00 12987365.787665000185 237012582.712240308523 249999948.499905318022 1 60070.433003768 2023-05-06T10:23:31.525550+00:00 12987310.698790393770 237012637.801199048758 249999948.499989449978 1 60070.433014947 2023-05-06T10:23:32.491474+00:00 12987378.925103545189 237012569.574735790491 249999948.499839335680 1 60070.433026870 2023-05-06T10:23:33.521554+00:00 12987304.122091405094 237012644.377695262432 249999948.499786674976 1 60070.433038027 2023-05-06T10:23:34.485543+00:00 12987290.300108056515 237012658.199920117855 249999948.500028163195 1 60070.433049832 2023-05-06T10:23:35.505546+00:00 12987318.828091865405 237012629.671736717224 249999948.499828577042 1 60070.433060929 2023-05-06T10:23:36.464257+00:00 12987329.184204272926 237012619.315629601479 249999948.499833881855 1 60070.433073537 2023-05-06T10:23:37.553621+00:00 12987318.073765696958 237012630.426275402308 249999948.500041097403 1 60070.433084160 2023-05-06T10:23:38.471418+00:00 12987302.787216328084 237012645.712779849768 249999948.499996185303 1 60070.433096226 2023-05-06T10:23:39.513900+00:00 12987364.089492911473 237012584.410477399826 249999948.499970316887 1 60070.433107192 2023-05-06T10:23:40.461380+00:00 12987354.952111726627 237012593.547868490219 249999948.499980211258 1 60070.433119494 2023-05-06T10:23:41.524339+00:00 12987263.564171912149 237012684.935894995928 249999948.500066906214 1 60070.433130750 2023-05-06T10:23:42.496843+00:00 12987318.823805620894 237012629.676129788160 249999948.499935418367 1 60070.433142357 2023-05-06T10:23:43.499601+00:00 12987411.692739304155 237012536.807088971138 249999948.499828279018 1 60070.433155268 2023-05-06T10:23:44.615217+00:00 12987337.440020563081 237012611.060049831867 249999948.500070393085 1 60070.433165432 2023-05-06T10:23:45.493326+00:00 12987328.624878713861 237012619.875134557486 249999948.500013262033 1 60070.433177240 2023-05-06T10:23:46.513573+00:00 12987332.881925376132 237012615.618083298206 249999948.500008672476 1 60070.433188537 2023-05-06T10:23:47.489558+00:00 12987329.202596988529 237012619.297615826130 249999948.500212818384 1 60070.433200343 2023-05-06T10:23:48.509574+00:00 12987333.309304162860 237012615.190641492605 249999948.499945640564 1 60070.433212135 2023-05-06T10:23:49.528466+00:00 12987343.641212562099 237012604.858885198832 249999948.500097751617 1 60070.433223225 2023-05-06T10:23:50.486635+00:00 12987368.656599400565 237012579.843389868736 249999948.499989271164 1 60070.433234862 2023-05-06T10:23:51.492083+00:00 12987334.092083090916 237012614.407884627581 249999948.499967724085 1 60070.433247339 2023-05-06T10:23:52.570084+00:00 12987314.457384761423 237012634.042505890131 249999948.499890655279 1 60070.433257890 2023-05-06T10:23:53.481742+00:00 12987411.721890660003 237012536.778132498264 249999948.500023156404 1 60070.433270042 2023-05-06T10:23:54.531607+00:00 12987332.889378856868 237012615.610784202814 249999948.500163048506 1 60070.433281917 2023-05-06T10:23:55.557599+00:00 12987263.994606023654 237012684.505441099405 249999948.500047117472 1 60070.433293148 2023-05-06T10:23:56.528010+00:00 12987329.686550455168 237012618.813426315784 249999948.499976783991 1 60070.433304867 2023-05-06T10:23:57.540518+00:00 12987385.244758494198 237012563.255524873734 249999948.500283360481 1 60070.433315871 2023-05-06T10:23:58.491295+00:00 12987333.067290268838 237012615.432769030333 249999948.500059306622 1 60070.433328039 2023-05-06T10:23:59.542550+00:00 12987280.383964950219 237012668.116080075502 249999948.500045031309 1 60070.433338828 2023-05-06T10:24:00.474746+00:00 12987334.153177255765 237012614.346812367439 249999948.499989628792 1 60070.433350792 2023-05-06T10:24:01.508447+00:00 12987310.697124579921 237012637.802777171135 249999948.499901741743 1 60070.433364607 2023-05-06T10:24:02.702086+00:00 12987347.087804788724 237012601.412186235189 249999948.499991029501 1 60070.433376176 2023-05-06T10:24:03.701589+00:00 12987370.289335628971 237012578.210763454437 249999948.500099092722 1 60070.433386976 2023-05-06T10:24:04.634733+00:00 12987306.542585261166 237012641.957293480635 249999948.499878734350 1 60070.433399486 2023-05-06T10:24:05.715616+00:00 12987323.156525017694 237012625.343439936638 249999948.499964952469 1 60070.433409061 2023-05-06T10:24:06.542851+00:00 12987328.070711569861 237012620.429249078035 249999948.499960660934 1 60070.433420797 2023-05-06T10:24:07.556883+00:00 12987338.331033987924 237012610.169036120176 249999948.500070095062 1 60070.433432891 2023-05-06T10:24:08.601818+00:00 12987362.723661173135 237012585.776385575533 249999948.500046759844 1 60070.433444462 2023-05-06T10:24:09.601486+00:00 12987366.875468749553 237012581.624597430229 249999948.500066190958 1 60070.433456186 2023-05-06T10:24:10.614477+00:00 12987321.609878521413 237012626.890151500702 249999948.500030010939 1 60070.433466565 2023-05-06T10:24:11.511237+00:00 12987326.686939565465 237012621.813053011894 249999948.499992579222 1 60070.433478008 2023-05-06T10:24:12.499933+00:00 12987345.574337078258 237012602.925710886717 249999948.500047951937 1 60070.433490421 2023-05-06T10:24:13.572353+00:00 12987322.824112297967 237012625.675860077143 249999948.499972373247 1 60070.433502552 2023-05-06T10:24:14.620491+00:00 12987320.336825395003 237012628.163206398487 249999948.500031799078 1 60070.433513047 2023-05-06T10:24:15.527222+00:00 12987296.557863453403 237012651.942143321037 249999948.500006765127 1 60070.433524897 2023-05-06T10:24:16.551126+00:00 12987359.467861421406 237012589.032081454992 249999948.499942868948 1 60070.433536181 2023-05-06T10:24:17.526072+00:00 12987370.582359127700 237012577.917693138123 249999948.500052273273 1 60070.433547558 2023-05-06T10:24:18.509053+00:00 12987301.773545959964 237012646.726433038712 249999948.499978989363 1 60070.433559965 2023-05-06T10:24:19.580999+00:00 12987353.818340478465 237012594.681598931551 249999948.499939411879 1 60070.433571187 2023-05-06T10:24:20.550523+00:00 12987335.101422721520 237012613.398514628410 249999948.499937355518 1 60070.433581902 2023-05-06T10:24:21.476355+00:00 12987342.979833135381 237012605.520085990429 249999948.499919116497 1 60070.433594868 2023-05-06T10:24:22.596575+00:00 12987331.831770924851 237012616.668043613434 249999948.499814540148 1 60070.433605664 2023-05-06T10:24:23.529420+00:00 12987304.276679391041 237012644.223266929388 249999948.499946326017 1 60070.433616881 2023-05-06T10:24:24.498557+00:00 12987359.299122288823 237012589.200692474842 249999948.499814748764 1 60070.433629262 2023-05-06T10:24:25.568248+00:00 12987311.615897204727 237012636.884026706219 249999948.499923914671 1 60070.433640740 2023-05-06T10:24:26.559945+00:00 12987306.094235181808 237012642.405712336302 249999948.499947518110 1 60070.433652761 2023-05-06T10:24:27.598609+00:00 12987392.506935074925 237012555.993231654167 249999948.500166714191 1 60070.433664019 2023-05-06T10:24:28.571222+00:00 12987364.585885185748 237012583.914304345846 249999948.500189542770 1 60070.433675063 2023-05-06T10:24:29.525482+00:00 12987312.707667058334 237012635.792245924473 249999948.499912977219 1 60070.433686853 2023-05-06T10:24:30.544089+00:00 12987353.250127216801 237012595.249804019928 249999948.499931246042 1 60070.433699233 2023-05-06T10:24:31.613729+00:00 12987370.805088583380 237012577.694870620966 249999948.499959200621 1 60070.433710124 2023-05-06T10:24:32.554707+00:00 12987333.506852865219 237012614.993006974459 249999948.499859839678 1 60070.433721233 2023-05-06T10:24:33.514546+00:00 12987323.078474530950 237012625.421547204256 249999948.500021725893 1 60070.433733259 2023-05-06T10:24:34.553561+00:00 12987320.465922886506 237012628.034029006958 249999948.499951899052 1 60070.433744440 2023-05-06T10:24:35.519588+00:00 12987368.449018510059 237012580.050961017609 249999948.499979525805 1 60070.433755490 2023-05-06T10:24:36.474301+00:00 12987322.954398596659 237012625.545757532120 249999948.500156134367 1 60070.433767998 2023-05-06T10:24:37.555011+00:00 12987321.263255352154 237012627.236702412367 249999948.499957770109 1 60070.433779172 2023-05-06T10:24:38.520437+00:00 12987340.125534376130 237012608.374424964190 249999948.499959349632 1 60070.433790920 2023-05-06T10:24:39.535532+00:00 12987348.407757978886 237012600.091981053352 249999948.499739021063 1 60070.433802573 2023-05-06T10:24:40.542357+00:00 12987340.981653133407 237012607.518406420946 249999948.500059545040 1 60070.433813858 2023-05-06T10:24:41.517318+00:00 12987360.171293649822 237012588.328645437956 249999948.499939084053 1 60070.433825467 2023-05-06T10:24:42.520374+00:00 12987297.650453865528 237012650.849714040756 249999948.500167906284 1 60070.433837029 2023-05-06T10:24:43.519305+00:00 12987326.830780113116 237012621.669090300798 249999948.499870419502 1 60070.433848030 2023-05-06T10:24:44.469831+00:00 12987354.952669693157 237012593.547311723232 249999948.499981403351 1 60070.433859788 2023-05-06T10:24:45.485698+00:00 12987338.182435723022 237012610.317506015301 249999948.499941736460 1 60070.433871650 2023-05-06T10:24:46.510587+00:00 12987350.241793178022 237012598.258004516363 249999948.499797701836 1 60070.433882856 2023-05-06T10:24:47.478729+00:00 12987341.228010375053 237012607.271952599287 249999948.499962985516 1 60070.433894829 2023-05-06T10:24:48.513201+00:00 12987356.734558582306 237012591.765338450670 249999948.499897032976 1 60070.433906117 2023-05-06T10:24:49.488545+00:00 12987325.368480678648 237012623.131514757872 249999948.499995440245 1 60070.433918238 2023-05-06T10:24:50.535764+00:00 12987307.434490524232 237012641.065578460693 249999948.500068992376 1 60070.433929286 2023-05-06T10:24:51.490360+00:00 12987372.436469648033 237012576.063557893038 249999948.500027537346 1 60070.433941167 2023-05-06T10:24:52.516851+00:00 12987265.598507290706 237012682.901426196098 249999948.499933481216 1 60070.433953537 2023-05-06T10:24:53.585580+00:00 12987358.315752323717 237012590.184474021196 249999948.500226348639 1 60070.433964385 2023-05-06T10:24:54.522884+00:00 12987340.540439017117 237012607.959587752819 249999948.500026762486 1 60070.433975389 2023-05-06T10:24:55.473604+00:00 12987327.459150617942 237012621.040934205055 249999948.500084817410 1 60070.433986921 2023-05-06T10:24:56.469996+00:00 12987277.314191956073 237012671.185837268829 249999948.500029236078 1 60070.433999035 2023-05-06T10:24:57.516596+00:00 12987343.466318741441 237012605.033630013466 249999948.499948740005 1 60070.434011345 2023-05-06T10:24:58.580195+00:00 12987358.081089630723 237012590.418867439032 249999948.499957084656 1 60070.434021602 2023-05-06T10:24:59.466426+00:00 12987332.542674304917 237012615.957453846931 249999948.500128149986 1 60070.434033301 2023-05-06T10:25:00.477213+00:00 12987332.972895363346 237012615.527049452066 249999948.499944806099 1 60070.434047394 2023-05-06T10:25:01.694814+00:00 12987314.087117083371 237012634.413088589907 249999948.500205665827 1 60070.434059595 2023-05-06T10:25:02.748969+00:00 12987354.796941952780 237012593.703119933605 249999948.500061899424 1 60070.434070139 2023-05-06T10:25:03.659988+00:00 12987288.739389857277 237012659.760837167501 249999948.500227034092 1 60070.434081344 2023-05-06T10:25:04.628155+00:00 12987370.656701251864 237012577.843234390020 249999948.499935626984 1 60070.434092256 2023-05-06T10:25:05.570902+00:00 12987334.824724143371 237012613.675489276648 249999948.500213414431 1 60070.434103756 2023-05-06T10:25:06.564509+00:00 12987352.657667560503 237012595.842310816050 249999948.499978363514 1 60070.434114845 2023-05-06T10:25:07.522635+00:00 12987325.301608594134 237012623.198572993279 249999948.500181585550 1 60070.434126488 2023-05-06T10:25:08.528563+00:00 12987346.903367530555 237012601.596677094698 249999948.500044614077 1 60070.434137525 2023-05-06T10:25:09.482112+00:00 12987350.512427395210 237012597.987400263548 249999948.499827653170 1 60070.434149717 2023-05-06T10:25:10.535502+00:00 12987302.955798655748 237012645.544350415468 249999948.500149071217 1 60070.434161527 2023-05-06T10:25:11.555886+00:00 12987315.537378350273 237012632.962560415268 249999948.499938756227 1 60070.434173107 2023-05-06T10:25:12.556421+00:00 12987328.591000514105 237012619.908843636513 249999948.499844163656 1 60070.434184265 2023-05-06T10:25:13.520501+00:00 12987322.954559752718 237012625.545357108116 249999948.499916851521 1 60070.434195627 2023-05-06T10:25:14.502236+00:00 12987314.326836857945 237012634.173134356737 249999948.499971210957 1 60070.434207989 2023-05-06T10:25:15.570264+00:00 12987362.038109257817 237012586.461945533752 249999948.500054776669 1 60070.434219140 2023-05-06T10:25:16.533675+00:00 12987324.062224661931 237012624.437786281109 249999948.500010937452 1 60070.434230586 2023-05-06T10:25:17.522585+00:00 12987314.941947793588 237012633.558021426201 249999948.499969214201 1 60070.434242209 2023-05-06T10:25:18.526844+00:00 12987340.348321940750 237012608.151677936316 249999948.499999880791 1 60070.434252935 2023-05-06T10:25:19.453567+00:00 12987311.178575139493 237012637.321539491415 249999948.500114619732 1 60070.434264693 2023-05-06T10:25:20.469533+00:00 12987303.199110690504 237012645.300933361053 249999948.500044047832 1 60070.434276268 2023-05-06T10:25:21.469555+00:00 12987341.728088157251 237012606.771992266178 249999948.500080436468 1 60070.434287815 2023-05-06T10:25:22.467253+00:00 12987320.066536802799 237012628.433427661657 249999948.499964475632 1 60070.434300371 2023-05-06T10:25:23.552005+00:00 12987328.896902918816 237012619.602975070477 249999948.499877989292 1 60070.434310860 2023-05-06T10:25:24.458319+00:00 12987360.076675342396 237012588.423307597637 249999948.499982953072 1 60070.434322497 2023-05-06T10:25:25.463708+00:00 12987377.609755635262 237012570.890141665936 249999948.499897301197 1 60070.434334804 2023-05-06T10:25:26.527095+00:00 12987319.103243319318 237012629.396828293800 249999948.500071614981 1 60070.434346226 2023-05-06T10:25:27.513940+00:00 12987311.813207190484 237012636.686886310577 249999948.500093489885 1 60070.434357518 2023-05-06T10:25:28.489547+00:00 12987329.739880893379 237012618.760010987520 249999948.499891877174 1 60070.434369046 2023-05-06T10:25:29.485550+00:00 12987324.441912809387 237012624.058190703392 249999948.500103503466 1 60070.434380538 2023-05-06T10:25:30.478500+00:00 12987305.242451345548 237012643.257656544447 249999948.500107884407 1 60070.434392212 2023-05-06T10:25:31.487163+00:00 12987375.272628450766 237012573.227494418621 249999948.500122874975 1 60070.434403439 2023-05-06T10:25:32.457103+00:00 12987346.850783701986 237012601.649169147015 249999948.499952852726 1 60070.434415055 2023-05-06T10:25:33.460745+00:00 12987336.769704665989 237012611.730264365673 249999948.499969035387 1 60070.434427186 2023-05-06T10:25:34.508848+00:00 12987355.625283651054 237012592.874769121408 249999948.500052779913 1 60070.434438554 2023-05-06T10:25:35.491021+00:00 12987329.275391397998 237012619.224692106247 249999948.500083506107 1 60070.434449431 2023-05-06T10:25:36.430838+00:00 12987260.651967452839 237012687.847845107317 249999948.499812573195 1 60070.434461258 2023-05-06T10:25:37.452718+00:00 12987378.171454174444 237012570.328425675631 249999948.499879837036 1 60070.434473070 2023-05-06T10:25:38.473281+00:00 12987309.646315099671 237012638.853654116392 249999948.499969214201 1 60070.434485113 2023-05-06T10:25:39.513748+00:00 12987379.698186375201 237012568.801765590906 249999948.499951958656 1 60070.434496712 2023-05-06T10:25:40.515937+00:00 12987310.694648347795 237012637.805405080318 249999948.500053435564 1 60070.434508073 2023-05-06T10:25:41.497543+00:00 12987329.513302886859 237012618.986789733171 249999948.500092625618 1 60070.434519972 2023-05-06T10:25:42.525532+00:00 12987343.671069461852 237012604.828805893660 249999948.499875366688 1 60070.434530975 2023-05-06T10:25:43.476254+00:00 12987287.003086471930 237012661.496987551451 249999948.500074028969 1 60070.434542295 2023-05-06T10:25:44.454266+00:00 12987367.459191370755 237012581.040919393301 249999948.500110775232 1 60070.434554191 2023-05-06T10:25:45.482108+00:00 12987315.133942738175 237012633.365834712982 249999948.499777436256 1 60070.434565648 2023-05-06T10:25:46.471974+00:00 12987373.445725837722 237012575.054260343313 249999948.499986171722 1 60070.434578309 2023-05-06T10:25:47.565870+00:00 12987376.408691473305 237012572.091541945934 249999948.500233411789 1 60070.434588827 2023-05-06T10:25:48.474669+00:00 12987303.303343500942 237012645.196623772383 249999948.499967277050 1 60070.434600787 2023-05-06T10:25:49.507988+00:00 12987375.884575348347 237012572.615287780762 249999948.499863117933 1 60070.434612159 2023-05-06T10:25:50.490525+00:00 12987300.183039348572 237012648.316828638315 249999948.499867975712 1 60070.434623904 2023-05-06T10:25:51.505317+00:00 12987301.609785426408 237012646.890193492174 249999948.499978929758 1 60070.434634783 2023-05-06T10:25:52.445287+00:00 12987409.616201346740 237012538.883952498436 249999948.500153839588 1 60070.434646546 2023-05-06T10:25:53.461564+00:00 12987315.648680366576 237012632.851273924112 249999948.499954283237 1 60070.434658984 2023-05-06T10:25:54.536234+00:00 12987344.721039131284 237012603.778828680515 249999948.499867796898 1 60070.434669866 2023-05-06T10:25:55.476390+00:00 12987386.764055309817 237012561.735927939415 249999948.499983251095 1 60070.434681823 2023-05-06T10:25:56.509553+00:00 12987285.288389060646 237012663.211606115103 249999948.499995172024 1 60070.434693212 2023-05-06T10:25:57.493531+00:00 12987349.294512327760 237012599.205483138561 249999948.499995470047 1 60070.434704793 2023-05-06T10:25:58.494116+00:00 12987341.019621690735 237012607.480364859104 249999948.499986559153 1 60070.434716554 2023-05-06T10:25:59.510316+00:00 12987315.402265610173 237012633.097549408674 249999948.499815016985 1 60070.434727660 2023-05-06T10:26:00.469844+00:00 12987310.887477269396 237012637.612883597612 249999948.500360876322 1 60070.434739517 2023-05-06T10:26:01.494230+00:00 12987326.332780431956 237012622.167159467936 249999948.499939888716 1 60070.434753853 2023-05-06T10:26:02.732914+00:00 12987322.917414871976 237012625.582485944033 249999948.499900817871 1 60070.434764664 2023-05-06T10:26:03.666994+00:00 12987327.044803703204 237012621.455345630646 249999948.500149339437 1 60070.434775197 2023-05-06T10:26:04.577013+00:00 12987348.186270875856 237012600.313717782497 249999948.499988645315 1 60070.434787947 2023-05-06T10:26:05.678582+00:00 12987304.408445436507 237012644.091575443745 249999948.500020891428 1 60070.434798595 2023-05-06T10:26:06.598565+00:00 12987291.639105340466 237012656.860904604197 249999948.500009953976 1 60070.434811221 2023-05-06T10:26:07.689514+00:00 12987359.023604236543 237012589.476366728544 249999948.499970972538 1 60070.434822305 2023-05-06T10:26:08.647157+00:00 12987339.522730255499 237012608.977292329073 249999948.500022590160 1 60070.434833376 2023-05-06T10:26:09.603718+00:00 12987320.472597382963 237012628.027438044548 249999948.500035434961 1 60070.434844898 2023-05-06T10:26:10.599191+00:00 12987316.024701675400 237012632.475405603647 249999948.500107288361 1 60070.434855971 2023-05-06T10:26:11.555943+00:00 12987308.315565420315 237012640.184431821108 249999948.499997228384 1 60070.434868383 2023-05-06T10:26:12.628283+00:00 12987321.238512672484 237012627.261285692453 249999948.499798357487 1 60070.434879092 2023-05-06T10:26:13.553591+00:00 12987339.334190964699 237012609.165818035603 249999948.500009000301 1 60070.434891441 2023-05-06T10:26:14.620540+00:00 12987358.529871433973 237012589.970169007778 249999948.500040441751 1 60070.434902853 2023-05-06T10:26:15.606473+00:00 12987326.444813931361 237012622.055135518312 249999948.499949455261 1 60070.434914127 2023-05-06T10:26:16.580589+00:00 12987361.584600761533 237012586.915496051311 249999948.500096797943 1 60070.434925742 2023-05-06T10:26:17.584145+00:00 12987367.050232106820 237012581.449936896563 249999948.500169008970 1 60070.434937017 2023-05-06T10:26:18.558270+00:00 12987342.402997544035 237012606.096962511539 249999948.499960064888 1 60070.434948931 2023-05-06T10:26:19.587679+00:00 12987339.036003071815 237012609.464085102081 249999948.500088185072 1 60070.434959929 2023-05-06T10:26:20.537807+00:00 12987291.329144019634 237012657.170813709497 249999948.499957740307 1 60070.434971692 2023-05-06T10:26:21.554169+00:00 12987314.087755758315 237012634.412221550941 249999948.499977320433 1 60070.434982657 2023-05-06T10:26:22.501579+00:00 12987378.653460936621 237012569.846609383821 249999948.500070333481 1 60070.434995111 2023-05-06T10:26:23.577606+00:00 12987302.080318378285 237012646.419647544622 249999948.499965935946 1 60070.435006238 2023-05-06T10:26:24.538919+00:00 12987350.870197633281 237012597.629745632410 249999948.499943256378 1 60070.435018858 2023-05-06T10:26:25.629331+00:00 12987349.253234354779 237012599.246970355511 249999948.500204712152 1 60070.435031236 2023-05-06T10:26:26.698816+00:00 12987312.659038795158 237012635.840860307217 249999948.499899089336 1 60070.435042266 2023-05-06T10:26:27.651781+00:00 12987361.664998749271 237012586.834916174412 249999948.499914914370 1 60070.435053551 2023-05-06T10:26:28.626818+00:00 12987282.579023050144 237012665.920931458473 249999948.499954521656 1 60070.435065258 2023-05-06T10:26:29.638309+00:00 12987328.848201315850 237012619.651721864939 249999948.499923169613 1 60070.435076923 2023-05-06T10:26:30.646179+00:00 12987357.808718027547 237012590.691300272942 249999948.500018298626 1 60070.435087191 2023-05-06T10:26:31.533288+00:00 12987325.347174784169 237012623.152840673923 249999948.500015467405 1 60070.435099400 2023-05-06T10:26:32.588146+00:00 12987349.427704609931 237012599.072320222855 249999948.500024825335 1 60070.435110481 2023-05-06T10:26:33.545566+00:00 12987351.452405538410 237012597.047565430403 249999948.499970972538 1 60070.435122458 2023-05-06T10:26:34.580418+00:00 12987381.532502781600 237012566.967542886734 249999948.500045657158 1 60070.435134520 2023-05-06T10:26:35.622490+00:00 12987330.246774679050 237012618.253242552280 249999948.500017225742 1 60070.435145666 2023-05-06T10:26:36.585557+00:00 12987311.608932865784 237012636.891068071127 249999948.500000923872 1 60070.435157779 2023-05-06T10:26:37.632058+00:00 12987294.997991766781 237012653.502067983150 249999948.500059753656 1 60070.435168836 2023-05-06T10:26:38.587420+00:00 12987314.000436659902 237012634.499425411224 249999948.499862074852 1 60070.435180098 2023-05-06T10:26:39.560471+00:00 12987353.714445455000 237012594.785521954298 249999948.499967396259 1 60070.435191071 2023-05-06T10:26:40.508503+00:00 12987344.753625804558 237012603.746294945478 249999948.499920755625 1 60070.435203681 2023-05-06T10:26:41.598048+00:00 12987308.498392488807 237012640.001510858536 249999948.499903351068 1 60070.435214604 2023-05-06T10:26:42.541830+00:00 12987356.375214587897 237012592.124792307615 249999948.500006884336 1 60070.435226301 2023-05-06T10:26:43.552417+00:00 12987338.090456187725 237012610.409462809563 249999948.499918997288 1 60070.435236746 2023-05-06T10:26:44.454904+00:00 12987340.695947213098 237012607.804070115089 249999948.500017315149 1 60070.435250019 2023-05-06T10:26:45.601671+00:00 12987351.321757292375 237012597.178187847137 249999948.499945133924 1 60070.435260154 2023-05-06T10:26:46.477279+00:00 12987309.600894935429 237012638.899191647768 249999948.500086575747 1 60070.435272113 2023-05-06T10:26:47.510569+00:00 12987324.695626366884 237012623.804377764463 249999948.500004142523 1 60070.435283668 2023-05-06T10:26:48.508963+00:00 12987365.887057801709 237012582.613000273705 249999948.500058084726 1 60070.435294989 2023-05-06T10:26:49.487079+00:00 12987253.841598037630 237012694.658247888088 249999948.499845921993 1 60070.435307101 2023-05-06T10:26:50.533549+00:00 12987327.856368113309 237012620.643581598997 249999948.499949723482 1 60070.435318547 2023-05-06T10:26:51.522460+00:00 12987371.115344187245 237012577.384775340557 249999948.500119537115 1 60070.435329462 2023-05-06T10:26:52.465549+00:00 12987306.893583545461 237012641.606530189514 249999948.500113725662 1 60070.435341374 2023-05-06T10:26:53.494744+00:00 12987350.958200016990 237012597.541778832674 249999948.499978840351 1 60070.435352886 2023-05-06T10:26:54.489379+00:00 12987341.224111804739 237012607.275986969471 249999948.500098764896 1 60070.435364232 2023-05-06T10:26:55.469645+00:00 12987302.652446875349 237012645.847313195467 249999948.499760061502 1 60070.435376494 2023-05-06T10:26:56.529070+00:00 12987356.462271850556 237012592.037859559059 249999948.500131398439 1 60070.435387673 2023-05-06T10:26:57.494950+00:00 12987319.700632572174 237012628.799276262522 249999948.499908834696 1 60070.435399272 2023-05-06T10:26:58.497084+00:00 12987292.305691758171 237012656.194291353226 249999948.499983102083 1 60070.435410593 2023-05-06T10:26:59.475244+00:00 12987352.168435748667 237012596.331774711609 249999948.500210464001 1 60070.435422106 2023-05-06T10:27:00.469959+00:00 12987339.755045974627 237012608.744891911745 249999948.499937891960 1 60070.435434443 2023-05-06T10:27:01.535864+00:00 12987348.688949912786 237012599.810933262110 249999948.499883174896 1 60070.435447298 2023-05-06T10:27:02.646493+00:00 12987326.104634240270 237012622.395299583673 249999948.499933838844 1 60070.435457466 2023-05-06T10:27:03.525084+00:00 12987356.319953776896 237012592.180162578821 249999948.500116348267 1 60070.435469350 2023-05-06T10:27:04.551816+00:00 12987357.667544668540 237012590.832258790731 249999948.499803453684 1 60070.435480642 2023-05-06T10:27:05.527479+00:00 12987321.941593876109 237012626.558387011290 249999948.499980896711 1 60070.435491823 2023-05-06T10:27:06.493481+00:00 12987313.308196188882 237012635.191803246737 249999948.499999433756 1 60070.435503952 2023-05-06T10:27:07.541465+00:00 12987352.481045369059 237012596.018962919712 249999948.500008285046 1 60070.435514720 2023-05-06T10:27:08.471782+00:00 12987332.322106940672 237012616.177935302258 249999948.500042229891 1 60070.435526252 2023-05-06T10:27:09.468156+00:00 12987308.644037613645 237012639.856020659208 249999948.500058263540 1 60070.435537865 2023-05-06T10:27:10.471533+00:00 12987321.313678586856 237012627.186309695244 249999948.499988287687 1 60070.435550761 2023-05-06T10:27:11.585741+00:00 12987392.431760270149 237012556.068308949471 249999948.500069230795 1 60070.435560990 2023-05-06T10:27:12.469552+00:00 12987327.572895355523 237012620.927175283432 249999948.500070631504 1 60070.435573119 2023-05-06T10:27:13.517500+00:00 12987367.202506961301 237012581.297483921051 249999948.499990880489 1 60070.435584379 2023-05-06T10:27:14.490329+00:00 12987349.701591270044 237012598.798338949680 249999948.499930232763 1 60070.435595420 2023-05-06T10:27:15.444292+00:00 12987338.049833431840 237012610.450260400772 249999948.500093817711 1 60070.435607934 2023-05-06T10:27:16.525549+00:00 12987306.728880995885 237012641.771169364452 249999948.500050365925 1 60070.435620016 2023-05-06T10:27:17.569403+00:00 12987355.594466792420 237012592.905512720346 249999948.499979525805 1 60070.435631645 2023-05-06T10:27:18.574148+00:00 12987361.498872773722 237012587.001031041145 249999948.499903827906 1 60070.435642622 2023-05-06T10:27:19.522543+00:00 12987338.776196919382 237012609.723661571741 249999948.499858498573 1 60070.435653953 2023-05-06T10:27:20.501524+00:00 12987347.729602077976 237012600.770386010408 249999948.499988079071 1 60070.435665991 2023-05-06T10:27:21.541653+00:00 12987293.501002188772 237012654.998989969492 249999948.499992161989 1 60070.435677216 2023-05-06T10:27:22.511498+00:00 12987363.505621958524 237012584.994319975376 249999948.499941945076 1 60070.435689212 2023-05-06T10:27:23.547926+00:00 12987314.117512399331 237012634.382263392210 249999948.499775797129 1 60070.435700102 2023-05-06T10:27:24.488795+00:00 12987345.218061022460 237012603.281818330288 249999948.499879360199 1 60070.435711395 2023-05-06T10:27:25.464491+00:00 12987286.449321173131 237012662.050602138042 249999948.499923318624 1 60070.435723722 2023-05-06T10:27:26.529540+00:00 12987356.164542825893 237012592.335238784552 249999948.499781608582 1 60070.435734575 2023-05-06T10:27:27.467282+00:00 12987353.461683453992 237012595.038303285837 249999948.499986737967 1 60070.435747349 2023-05-06T10:27:28.570978+00:00 12987346.380312221125 237012602.119714945555 249999948.500027179718 1 60070.435757671 2023-05-06T10:27:29.462840+00:00 12987283.373605307192 237012665.126397937536 249999948.500003248453 1 60070.435770036 2023-05-06T10:27:30.531102+00:00 12987338.647592412308 237012609.852602779865 249999948.500195205212 1 60070.435781333 2023-05-06T10:27:31.507181+00:00 12987377.945276061073 237012570.554629087448 249999948.499905139208 1 60070.435792379 2023-05-06T10:27:32.461519+00:00 12987297.123293694109 237012651.376622855663 249999948.499916553497 1 60070.435804379 2023-05-06T10:27:33.498346+00:00 12987348.639962866902 237012599.859930008650 249999948.499892890453 1 60070.435815935 2023-05-06T10:27:34.496837+00:00 12987350.916698440909 237012597.583324909210 249999948.500023365021 1 60070.435827824 2023-05-06T10:27:35.524027+00:00 12987380.702852286398 237012567.797029793262 249999948.499882072210 1 60070.435839636 2023-05-06T10:27:36.544578+00:00 12987290.252322863787 237012658.247554779053 249999948.499877631664 1 60070.435851221 2023-05-06T10:27:37.545544+00:00 12987276.700771896169 237012671.799192577600 249999948.499964475632 1 60070.435862049 2023-05-06T10:27:38.481074+00:00 12987348.789452970028 237012599.710462182760 249999948.499915152788 1 60070.435874118 2023-05-06T10:27:39.523819+00:00 12987326.276061689481 237012622.223842591047 249999948.499904274940 1 60070.435885562 2023-05-06T10:27:40.512500+00:00 12987296.148003729060 237012652.351955890656 249999948.499959617853 1 60070.435897470 2023-05-06T10:27:41.541399+00:00 12987373.098340056837 237012575.401633024216 249999948.499973088503 1 60070.435908490 2023-05-06T10:27:42.493552+00:00 12987276.590937143192 237012671.909004569054 249999948.499941706657 1 60070.435919826 2023-05-06T10:27:43.472978+00:00 12987412.087597090751 237012536.412257313728 249999948.499854415655 1 60070.435931528 2023-05-06T10:27:44.484017+00:00 12987336.396090310067 237012612.103955775499 249999948.500046074390 1 60070.435943745 2023-05-06T10:27:45.539556+00:00 12987334.955445166677 237012613.544555872679 249999948.500001043081 1 60070.435955002 2023-05-06T10:27:46.512216+00:00 12987328.870088471100 237012619.630034863949 249999948.500123322010 1 60070.435966683 2023-05-06T10:27:47.521400+00:00 12987272.298939103261 237012676.201100826263 249999948.500039935112 1 60070.435977935 2023-05-06T10:27:48.493562+00:00 12987333.371435500681 237012615.128538072109 249999948.499973565340 1 60070.435989844 2023-05-06T10:27:49.522516+00:00 12987384.550385275856 237012563.949599385262 249999948.499984651804 1 60070.436001076 2023-05-06T10:27:50.492996+00:00 12987298.026027597487 237012650.473932534456 249999948.499960124493 1 60070.436012565 2023-05-06T10:27:51.485582+00:00 12987361.986433411017 237012586.513699412346 249999948.500132828951 1 60070.436023999 2023-05-06T10:27:52.473538+00:00 12987286.011442482471 237012662.488625288010 249999948.500067770481 1 60070.436035702 2023-05-06T10:27:53.484606+00:00 12987316.168275767937 237012632.331769824028 249999948.500045597553 1 60070.436047457 2023-05-06T10:27:54.500294+00:00 12987345.725047484040 237012602.774827867746 249999948.499875366688 1 60070.436058815 2023-05-06T10:27:55.481567+00:00 12987329.399962212890 237012619.100020378828 249999948.499982595444 1 60070.436071132 2023-05-06T10:27:56.545817+00:00 12987359.654051350430 237012588.845705807209 249999948.499757170677 1 60070.436082426 2023-05-06T10:27:57.521544+00:00 12987330.094999700785 237012618.405217260122 249999948.500216960907 1 60070.436093768 2023-05-06T10:27:58.501525+00:00 12987341.687516963109 237012606.812419801950 249999948.499936759472 1 60070.436105278 2023-05-06T10:27:59.496008+00:00 12987345.898517716676 237012602.601336181164 249999948.499853909016 1 60070.436116756 2023-05-06T10:28:00.487749+00:00 12987343.768635742366 237012604.731417626143 249999948.500053375959 1 60070.436131639 2023-05-06T10:28:01.773591+00:00 12987316.532016975805 237012631.967840909958 249999948.499857872725 1 60070.436141441 2023-05-06T10:28:02.620515+00:00 12987259.669747175649 237012688.830343782902 249999948.500090956688 1 60070.436152820 2023-05-06T10:28:03.603646+00:00 12987355.321629064158 237012593.178458809853 249999948.500087887049 1 60070.436163999 2023-05-06T10:28:04.569519+00:00 12987315.754131406546 237012632.745957016945 249999948.500088423491 1 60070.436175491 2023-05-06T10:28:05.562453+00:00 12987344.609540089965 237012603.890323281288 249999948.499863386154 1 60070.436187087 2023-05-06T10:28:06.564325+00:00 12987334.600677577779 237012613.899419665337 249999948.500097244978 1 60070.436198593 2023-05-06T10:28:07.558469+00:00 12987334.520785354078 237012613.979199260473 249999948.499984622002 1 60070.436210429 2023-05-06T10:28:08.581063+00:00 12987314.440408827737 237012634.059399873018 249999948.499808698893 1 60070.436221037 2023-05-06T10:28:09.497566+00:00 12987415.297777429223 237012533.202006191015 249999948.499783635139 1 60070.436232712 2023-05-06T10:28:10.506340+00:00 12987336.153479149565 237012612.346491247416 249999948.499970406294 1 60070.436244776 2023-05-06T10:28:11.548698+00:00 12987335.129675701261 237012613.370184302330 249999948.499859988689 1 60070.436255882 2023-05-06T10:28:12.508208+00:00 12987329.436938446015 237012619.063070654869 249999948.500009089708 1 60070.436267981 2023-05-06T10:28:13.553542+00:00 12987344.250830944628 237012604.249079793692 249999948.499910742044 1 60070.436278716 2023-05-06T10:28:14.481028+00:00 12987312.878336396068 237012635.621860057116 249999948.500196456909 1 60070.436290747 2023-05-06T10:28:15.520478+00:00 12987356.503636935726 237012591.996354609728 249999948.499991536140 1 60070.436302640 2023-05-06T10:28:16.548039+00:00 12987307.471124546602 237012641.028924584389 249999948.500049144030 1 60070.436314214 2023-05-06T10:28:17.548049+00:00 12987307.557270061225 237012640.942761570215 249999948.500031620264 1 60070.436325249 2023-05-06T10:28:18.501513+00:00 12987365.518189614639 237012582.981886625290 249999948.500076234341 1 60070.436336731 2023-05-06T10:28:19.493530+00:00 12987351.748820230365 237012596.751069039106 249999948.499889254570 1 60070.436349103 2023-05-06T10:28:20.562540+00:00 12987329.377959571779 237012619.122013837099 249999948.499973416328 1 60070.436360519 2023-05-06T10:28:21.548895+00:00 12987291.475808121264 237012657.024174213409 249999948.499982327223 1 60070.436371926 2023-05-06T10:28:22.534426+00:00 12987336.839946242049 237012611.660019785166 249999948.499966025352 1 60070.436383456 2023-05-06T10:28:23.530561+00:00 12987312.065439794213 237012636.434528082609 249999948.499967873096 1 60070.436394754 2023-05-06T10:28:24.506771+00:00 12987336.840699421242 237012611.659180372953 249999948.499879807234 1 60070.436406904 2023-05-06T10:28:25.556482+00:00 12987284.755381340161 237012663.744768291712 249999948.500149637461 1 60070.436417484 2023-05-06T10:28:26.470577+00:00 12987338.402634901926 237012610.097203612328 249999948.499838501215 1 60070.436429094 2023-05-06T10:28:27.473708+00:00 12987319.237167809159 237012629.262737184763 249999948.499904990196 1 60070.436441017 2023-05-06T10:28:28.503844+00:00 12987357.380831927061 237012591.119198799133 249999948.500030726194 1 60070.436452122 2023-05-06T10:28:29.463340+00:00 12987311.701903494075 237012636.798064470291 249999948.499967962503 1 60070.436463967 2023-05-06T10:28:30.486748+00:00 12987345.891900690272 237012602.607986390591 249999948.499887079000 1 60070.436475318 2023-05-06T10:28:31.467506+00:00 12987320.763336583972 237012627.736609369516 249999948.499945938587 1 60070.436488309 2023-05-06T10:28:32.589915+00:00 12987305.321412751451 237012643.178474813700 249999948.499887555838 1 60070.436499084 2023-05-06T10:28:33.520863+00:00 12987328.228277776390 237012620.271561324596 249999948.499839097261 1 60070.436511656 2023-05-06T10:28:34.607086+00:00 12987334.800628591329 237012613.699375927448 249999948.500004529953 1 60070.436521863 2023-05-06T10:28:35.488957+00:00 12987281.958154581487 237012666.541955053806 249999948.500109642744 1 60070.436533524 2023-05-06T10:28:36.496431+00:00 12987340.305400166661 237012608.194595694542 249999948.499995857477 1 60070.436545801 2023-05-06T10:28:37.557227+00:00 12987372.353700712323 237012576.146298110485 249999948.499998807907 1 60070.436556638 2023-05-06T10:28:38.493545+00:00 12987352.111190341413 237012596.388848543167 249999948.500038892031 1 60070.436568310 2023-05-06T10:28:39.502027+00:00 12987297.597661262378 237012650.902495205402 249999948.500156462193 1 60070.436580203 2023-05-06T10:28:40.529548+00:00 12987322.891295140609 237012625.608665078878 249999948.499960213900 1 60070.436592013 2023-05-06T10:28:41.549890+00:00 12987351.823246462271 237012596.676759779453 249999948.500006228685 1 60070.436603629 2023-05-06T10:28:42.553539+00:00 12987297.360940540209 237012651.139128297567 249999948.500068843365 1 60070.436615306 2023-05-06T10:28:43.562439+00:00 12987354.999731212854 237012593.500176399946 249999948.499907612801 1 60070.436626041 2023-05-06T10:28:44.489984+00:00 12987329.599013460800 237012618.900937497616 249999948.499950945377 1 60070.436638089 2023-05-06T10:28:45.530862+00:00 12987297.555992485955 237012650.944158047438 249999948.500150531530 1 60070.436649818 2023-05-06T10:28:46.544218+00:00 12987311.750809418038 237012636.749312460423 249999948.500121891499 1 60070.436660172 2023-05-06T10:28:47.438869+00:00 12987332.904242098331 237012615.595740497112 249999948.499982595444 1 60070.436672503 2023-05-06T10:28:48.504251+00:00 12987336.320748085156 237012612.179363667965 249999948.500111758709 1 60070.436684021 2023-05-06T10:28:49.499400+00:00 12987340.587827980518 237012607.912174522877 249999948.500002503395 1 60070.436695871 2023-05-06T10:28:50.523238+00:00 12987361.762019058689 237012586.738097935915 249999948.500117003918 1 60070.436707932 2023-05-06T10:28:51.565313+00:00 12987314.728626118973 237012633.771297693253 249999948.499923825264 1 60070.436718396 2023-05-06T10:28:52.469410+00:00 12987367.999873464927 237012580.499955266714 249999948.499828726053 1 60070.436729756 2023-05-06T10:28:53.450947+00:00 12987335.034901848063 237012613.465044200420 249999948.499946057796 1 60070.436742318 2023-05-06T10:28:54.536266+00:00 12987321.326771307737 237012627.173126041889 249999948.499897360802 1 60070.436754274 2023-05-06T10:28:55.569310+00:00 12987287.482153812423 237012661.017893880606 249999948.500047683716 1 60070.436765560 2023-05-06T10:28:56.544403+00:00 12987352.204381702468 237012596.295679569244 249999948.500061273575 1 60070.436777410 2023-05-06T10:28:57.568254+00:00 12987340.495062945411 237012608.005025088787 249999948.500088036060 1 60070.436787747 2023-05-06T10:28:58.461326+00:00 12987340.676971150562 237012607.822871834040 249999948.499842971563 1 60070.436799887 2023-05-06T10:28:59.510204+00:00 12987324.232209816575 237012624.267781078815 249999948.499990880489 1 60070.436811556 2023-05-06T10:29:00.518402+00:00 12987343.496786037460 237012605.003205895424 249999948.499991923571 1 60070.436823740 2023-05-06T10:29:01.571102+00:00 12987340.653591653332 237012607.846267640591 249999948.499859303236 1 60070.436835347 2023-05-06T10:29:02.574009+00:00 12987365.079596495256 237012583.420477449894 249999948.500073939562 1 60070.436847559 2023-05-06T10:29:03.629104+00:00 12987320.897720772773 237012627.602031618357 249999948.499752402306 1 60070.436857898 2023-05-06T10:29:04.522391+00:00 12987286.820704655722 237012661.679095953703 249999948.499800622463 1 60070.436869558 2023-05-06T10:29:05.529784+00:00 12987321.191318659112 237012627.308847874403 249999948.500166535378 1 60070.436881483 2023-05-06T10:29:06.560103+00:00 12987375.728511162102 237012572.771448135376 249999948.499959290028 1 60070.436893167 2023-05-06T10:29:07.569599+00:00 12987325.777039913461 237012622.722900629044 249999948.499940544367 1 60070.436904550 2023-05-06T10:29:08.553109+00:00 12987323.032318048179 237012625.467597991228 249999948.499916046858 1 60070.436915253 2023-05-06T10:29:09.477848+00:00 12987367.616550747305 237012580.883451730013 249999948.500002473593 1 60070.436926360 2023-05-06T10:29:10.437547+00:00 12987307.248192530125 237012641.251803606749 249999948.499996125698 1 60070.436938629 2023-05-06T10:29:11.497549+00:00 12987365.354381924495 237012583.145924657583 249999948.500306576490 1 60070.436949893 2023-05-06T10:29:12.470743+00:00 12987316.172777917236 237012632.327208757401 249999948.499986678362 1 60070.436961475 2023-05-06T10:29:13.471420+00:00 12987321.012285400182 237012627.487661659718 249999948.499947071075 1 60070.436973471 2023-05-06T10:29:14.507922+00:00 12987358.650508372113 237012589.849403142929 249999948.499911516905 1 60070.436985359 2023-05-06T10:29:15.534960+00:00 12987351.358811566606 237012597.141099989414 249999948.499911546707 1 60070.436996808 2023-05-06T10:29:16.524230+00:00 12987319.307433212176 237012629.192701995373 249999948.500135213137 1 60070.437007393 2023-05-06T10:29:17.438734+00:00 12987354.130229400471 237012594.369730204344 249999948.499959617853 1 60070.437019858 2023-05-06T10:29:18.515697+00:00 12987310.949385609478 237012637.550694972277 249999948.500080585480 1 60070.437031760 2023-05-06T10:29:19.544079+00:00 12987373.239115517586 237012575.260906487703 249999948.500021994114 1 60070.437043102 2023-05-06T10:29:20.524058+00:00 12987343.916673801839 237012604.583158940077 249999948.499832749367 1 60070.437054683 2023-05-06T10:29:21.524569+00:00 12987276.451693519950 237012672.048466622829 249999948.500160157681 1 60070.437066474 2023-05-06T10:29:22.543399+00:00 12987357.604784302413 237012590.895309597254 249999948.500093907118 1 60070.437077438 2023-05-06T10:29:23.490604+00:00 12987332.655732166022 237012615.844025850296 249999948.499758005142 1 60070.437088609 2023-05-06T10:29:24.455781+00:00 12987312.757903689519 237012635.742092162371 249999948.499995857477 1 60070.437100695 2023-05-06T10:29:25.500064+00:00 12987333.315975990146 237012615.184033721685 249999948.500009715557 1 60070.437112537 2023-05-06T10:29:26.523206+00:00 12987283.917253956199 237012664.582988500595 249999948.500242471695 1 60070.437124030 2023-05-06T10:29:27.516194+00:00 12987327.613611636683 237012620.886359751225 249999948.499971389771 1 60070.437136044 2023-05-06T10:29:28.554200+00:00 12987316.900098109618 237012631.600003749132 249999948.500101864338 1 60070.437147668 2023-05-06T10:29:29.558523+00:00 12987362.793586758897 237012585.706340819597 249999948.499927580357 1 60070.437159620 2023-05-06T10:29:30.591151+00:00 12987340.681265331805 237012607.818849921227 249999948.500115245581 1 60070.437170595 2023-05-06T10:29:31.539397+00:00 12987316.585752602667 237012631.914181917906 249999948.499934524298 1 60070.437181696 2023-05-06T10:29:32.498515+00:00 12987297.387565482408 237012651.112362176180 249999948.499927669764 1 60070.437192800 2023-05-06T10:29:33.457911+00:00 12987333.916810426861 237012614.583095341921 249999948.499905765057 1 60070.437204984 2023-05-06T10:29:34.510622+00:00 12987373.159554181620 237012575.340506196022 249999948.500060379505 1 60070.437216190 2023-05-06T10:29:35.478797+00:00 12987235.993210664019 237012712.506494373083 249999948.499705046415 1 60070.437227420 2023-05-06T10:29:36.449049+00:00 12987313.292459052056 237012635.207662850618 249999948.500121891499 1 60070.437239040 2023-05-06T10:29:37.453012+00:00 12987338.458460303023 237012610.041656494141 249999948.500116795301 1 60070.437250919 2023-05-06T10:29:38.479399+00:00 12987320.756073893979 237012627.743966311216 249999948.500040203333 1 60070.437264102 2023-05-06T10:29:39.618412+00:00 12987339.057788629085 237012609.442219495773 249999948.500008136034 1 60070.437274967 2023-05-06T10:29:40.557198+00:00 12987353.919574143365 237012594.580531001091 249999948.500105142593 1 60070.437286085 2023-05-06T10:29:41.517706+00:00 12987322.825227269903 237012625.674686402082 249999948.499913662672 1 60070.437296916 2023-05-06T10:29:42.453569+00:00 12987348.295329522341 237012600.204765141010 249999948.500094652176 1 60070.437309706 2023-05-06T10:29:43.558607+00:00 12987273.398515032604 237012675.101684689522 249999948.500199735165 1 60070.437321413 2023-05-06T10:29:44.570087+00:00 12987361.043938865885 237012587.456022411585 249999948.499961286783 1 60070.437332579 2023-05-06T10:29:45.534806+00:00 12987342.645999599248 237012605.853955209255 249999948.499954819679 1 60070.437343333 2023-05-06T10:29:46.464019+00:00 12987349.226771581918 237012599.273168265820 249999948.499939858913 1 60070.437355632 2023-05-06T10:29:47.526585+00:00 12987345.365694357082 237012603.134336233139 249999948.500030577183 1 60070.437366899 2023-05-06T10:29:48.500060+00:00 12987334.885460736230 237012613.614488929510 249999948.499949663877 1 60070.437378860 2023-05-06T10:29:49.533486+00:00 12987325.514978343621 237012622.985033243895 249999948.500011593103 1 60070.437389757 2023-05-06T10:29:50.475006+00:00 12987339.766258135438 237012608.733780205250 249999948.500038325787 1 60070.437402826 2023-05-06T10:29:51.604164+00:00 12987335.315510239452 237012613.184424430132 249999948.499934673309 1 60070.437413186 2023-05-06T10:29:52.499293+00:00 12987342.406761378050 237012606.093106150627 249999948.499867528677 1 60070.437424410 2023-05-06T10:29:53.469045+00:00 12987353.368773695081 237012595.131034433842 249999948.499808132648 1 60070.437436545 2023-05-06T10:29:54.517535+00:00 12987314.672660524026 237012633.827287614346 249999948.499948143959 1 60070.437447928 2023-05-06T10:29:55.500973+00:00 12987336.000528587028 237012612.499516546726 249999948.500045120716 1 60070.437459473 2023-05-06T10:29:56.498529+00:00 12987340.702805174515 237012607.797016412020 249999948.499821573496 1 60070.437471222 2023-05-06T10:29:57.513556+00:00 12987340.351471085101 237012608.148505270481 249999948.499976366758 1 60070.437482193 2023-05-06T10:29:58.461493+00:00 12987321.089753957465 237012627.410277605057 249999948.500031560659 1 60070.437494544 2023-05-06T10:29:59.528652+00:00 12987275.504001410678 237012672.996020168066 249999948.500021576881 1 60070.437506256 2023-05-06T10:30:00.540524+00:00 12987303.193830128759 237012645.306184768677 249999948.500014901161 1 60070.437517087 2023-05-06T10:30:01.476361+00:00 12987315.073200229555 237012633.426700711250 249999948.499900937080 1 60070.437532096 2023-05-06T10:30:02.773060+00:00 12987334.749048490077 237012613.750856101513 249999948.499904602766 1 60070.437542671 2023-05-06T10:30:03.686801+00:00 12987312.582584112883 237012635.917534708977 249999948.500118821859 1 60070.437553915 2023-05-06T10:30:04.658263+00:00 12987315.830769311637 237012632.669315636158 249999948.500084936619 1 60070.437564529 2023-05-06T10:30:05.575361+00:00 12987338.939663425088 237012609.560227096081 249999948.499890506268 1 60070.437575916 2023-05-06T10:30:06.559156+00:00 12987402.485417820513 237012546.014554291964 249999948.499972105026 1 60070.437587151 2023-05-06T10:30:07.529886+00:00 12987329.017292225733 237012619.482717186213 249999948.500009417534 1 60070.437600079 2023-05-06T10:30:08.646798+00:00 12987321.393727567047 237012627.106296628714 249999948.500024199486 1 60070.437610397 2023-05-06T10:30:09.538335+00:00 12987376.395726094022 237012572.104075759649 249999948.499801844358 1 60070.437621737 2023-05-06T10:30:10.518084+00:00 12987324.911264734343 237012623.588794946671 249999948.500059694052 1 60070.437633832 2023-05-06T10:30:11.563084+00:00 12987329.575928904116 237012618.923909842968 249999948.499838739634 1 60070.437646337 2023-05-06T10:30:12.643545+00:00 12987381.582649210468 237012566.917343050241 249999948.499992251396 1 60070.437656955 2023-05-06T10:30:13.560921+00:00 12987280.430855419487 237012668.069091111422 249999948.499946534634 1 60070.437668830 2023-05-06T10:30:14.586895+00:00 12987300.217572106048 237012648.282510340214 249999948.500082433224 1 60070.437680331 2023-05-06T10:30:15.580584+00:00 12987363.006651131436 237012585.493195027113 249999948.499846160412 1 60070.437691703 2023-05-06T10:30:16.563092+00:00 12987299.127136508003 237012649.372815012932 249999948.499951511621 1 60070.437703992 2023-05-06T10:30:17.624909+00:00 12987325.282046752051 237012623.217924863100 249999948.499971628189 1 60070.437714093 2023-05-06T10:30:18.497679+00:00 12987369.122454730794 237012579.377589493990 249999948.500044226646 1 60070.437725793 2023-05-06T10:30:19.508473+00:00 12987374.336302962154 237012574.163682252169 249999948.499985218048 1 60070.437737570 2023-05-06T10:30:20.526043+00:00 12987316.173372298479 237012632.326652228832 249999948.500024527311 1 60070.437749619 2023-05-06T10:30:21.567101+00:00 12987307.739605154842 237012640.760311514139 249999948.499916672707 1 60070.437760914 2023-05-06T10:30:22.542951+00:00 12987320.779124366120 237012627.720809102058 249999948.499933481216 1 60070.437772540 2023-05-06T10:30:23.547437+00:00 12987368.040641656145 237012580.459302723408 249999948.499944388866 1 60070.437784608 2023-05-06T10:30:24.590170+00:00 12987328.381915757433 237012620.117865085602 249999948.499780833721 1 60070.437795531 2023-05-06T10:30:25.533933+00:00 12987411.036348864436 237012537.463547915220 249999948.499896764755 1 60070.437807514 2023-05-06T10:30:26.569240+00:00 12987266.033308176324 237012682.466547369957 249999948.499855548143 1 60070.437819247 2023-05-06T10:30:27.582946+00:00 12987322.144350320101 237012626.355565935373 249999948.499916255474 1 60070.437830018 2023-05-06T10:30:28.513566+00:00 12987309.338857496157 237012639.161067813635 249999948.499925315380 1 60070.437841909 2023-05-06T10:30:29.540888+00:00 12987320.386210681871 237012628.113751918077 249999948.499962598085 1 60070.437854057 2023-05-06T10:30:30.590494+00:00 12987354.998647093773 237012593.501440256834 249999948.500087350607 1 60070.437865078 2023-05-06T10:30:31.542678+00:00 12987351.388942969963 237012597.110834747553 249999948.499777704477 1 60070.437876673 2023-05-06T10:30:32.544601+00:00 12987322.626976547763 237012625.872915536165 249999948.499892085791 1 60070.437888400 2023-05-06T10:30:33.557727+00:00 12987357.624037319794 237012590.875788092613 249999948.499825417995 1 60070.437899675 2023-05-06T10:30:34.531960+00:00 12987307.673674561083 237012640.826349347830 249999948.500023901463 1 60070.437910805 2023-05-06T10:30:35.493525+00:00 12987332.199629964307 237012616.300290584564 249999948.499920547009 1 60070.437922178 2023-05-06T10:30:36.476169+00:00 12987320.436208473518 237012628.063673406839 249999948.499881893396 1 60070.437935536 2023-05-06T10:30:37.630278+00:00 12987310.461982836947 237012638.037943452597 249999948.499926298857 1 60070.437946272 2023-05-06T10:30:38.557898+00:00 12987319.144420148805 237012629.355574876070 249999948.499995023012 1 60070.437957540 2023-05-06T10:30:39.531483+00:00 12987312.863094141707 237012635.637064486742 249999948.500158637762 1 60070.437968498 2023-05-06T10:30:40.478194+00:00 12987378.645289631560 237012569.854689359665 249999948.499978989363 1 60070.437981481 2023-05-06T10:30:41.599915+00:00 12987352.962187504396 237012595.537788689137 249999948.499976187944 1 60070.437992096 2023-05-06T10:30:42.517107+00:00 12987264.297671535984 237012684.202315241098 249999948.499986767769 1 60070.438003262 2023-05-06T10:30:43.481845+00:00 12987358.955842154101 237012589.544080376625 249999948.499922543764 1 60070.438015699 2023-05-06T10:30:44.556420+00:00 12987344.730812385678 237012603.769166678190 249999948.499979078770 1 60070.438026960 2023-05-06T10:30:45.529376+00:00 12987364.583666319028 237012583.916429817677 249999948.500096142292 1 60070.438038398 2023-05-06T10:30:46.517555+00:00 12987285.570152077824 237012662.929885268211 249999948.500037342310 1 60070.438050345 2023-05-06T10:30:47.549798+00:00 12987368.576734108850 237012579.923365473747 249999948.500099569559 1 60070.438061710 2023-05-06T10:30:48.531774+00:00 12987353.163875596598 237012595.336113452911 249999948.499989062548 1 60070.438073538 2023-05-06T10:30:49.553662+00:00 12987338.130511825904 237012610.369564443827 249999948.500076264143 1 60070.438085245 2023-05-06T10:30:50.565199+00:00 12987366.573388069868 237012581.926615655422 249999948.500003725290 1 60070.438096305 2023-05-06T10:30:51.520774+00:00 12987303.896141674370 237012644.603822827339 249999948.499964505434 1 60070.438107472 2023-05-06T10:30:52.485550+00:00 12987337.957661552355 237012610.542348384857 249999948.500009924173 1 60070.438119157 2023-05-06T10:30:53.495140+00:00 12987395.478420160711 237012553.021500706673 249999948.499920874834 1 60070.438130639 2023-05-06T10:30:54.487168+00:00 12987334.704417737201 237012613.795624524355 249999948.500042259693 1 60070.438142737 2023-05-06T10:30:55.532512+00:00 12987316.195145495236 237012632.304938167334 249999948.500083655119 1 60070.438154616 2023-05-06T10:30:56.558855+00:00 12987376.829911259934 237012571.670049071312 249999948.499960333109 1 60070.438165129 2023-05-06T10:30:57.467165+00:00 12987341.651234773919 237012606.848763197660 249999948.499997973442 1 60070.438176849 2023-05-06T10:30:58.479725+00:00 12987297.162860359997 237012651.337241798639 249999948.500102162361 1 60070.438188773 2023-05-06T10:30:59.510010+00:00 12987389.957081018016 237012558.543060481548 249999948.500141501427 1 60070.438200018 2023-05-06T10:31:00.481554+00:00 12987335.039991604164 237012613.459941387177 249999948.499933004379 1 60070.438211534 2023-05-06T10:31:01.476536+00:00 12987312.948867186904 237012635.551183253527 249999948.500050425529 1 60070.438224926 2023-05-06T10:31:02.633558+00:00 12987378.918090630323 237012569.581908732653 249999948.499999374151 1 60070.438236592 2023-05-06T10:31:03.641551+00:00 12987284.121591497213 237012664.378420114517 249999948.500011622906 1 60070.438247459 2023-05-06T10:31:04.580503+00:00 12987345.692247057334 237012602.807711720467 249999948.499958783388 1 60070.438259007 2023-05-06T10:31:05.578211+00:00 12987324.646862862632 237012623.853091061115 249999948.499953925610 1 60070.438271411 2023-05-06T10:31:06.649882+00:00 12987291.734689475968 237012656.765111148357 249999948.499800622463 1 60070.438281726 2023-05-06T10:31:07.541084+00:00 12987350.714434552938 237012597.785466164351 249999948.499900728464 1 60070.438292888 2023-05-06T10:31:08.505510+00:00 12987358.893393345177 237012589.606640160084 249999948.500033497810 1 60070.438304820 2023-05-06T10:31:09.536442+00:00 12987296.780454045162 237012651.719506114721 249999948.499960154295 1 60070.438316247 2023-05-06T10:31:10.523730+00:00 12987312.708922533318 237012635.791176140308 249999948.500098675489 1 60070.438327348 2023-05-06T10:31:11.482847+00:00 12987331.873571362346 237012616.626393347979 249999948.499964714050 1 60070.438338734 2023-05-06T10:31:12.466638+00:00 12987342.528416488320 237012605.971368491650 249999948.499784976244 1 60070.438352019 2023-05-06T10:31:13.614410+00:00 12987380.915490819141 237012567.584456801414 249999948.499947607517 1 60070.438362234 2023-05-06T10:31:14.497055+00:00 12987351.254444956779 237012597.245506286621 249999948.499951243401 1 60070.438374230 2023-05-06T10:31:15.533461+00:00 12987312.249760856852 237012636.250272870064 249999948.500033736229 1 60070.438385916 2023-05-06T10:31:16.543169+00:00 12987336.999590799212 237012611.500605612993 249999948.500196397305 1 60070.438396661 2023-05-06T10:31:17.471466+00:00 12987350.456884894520 237012598.043091654778 249999948.499976545572 1 60070.438408560 2023-05-06T10:31:18.499556+00:00 12987336.831931248307 237012611.667940855026 249999948.499872088432 1 60070.438420075 2023-05-06T10:31:19.494533+00:00 12987351.114019976929 237012597.385901898146 249999948.499921888113 1 60070.438431426 2023-05-06T10:31:20.475224+00:00 12987354.612737389281 237012593.887171387672 249999948.499908775091 1 60070.438443596 2023-05-06T10:31:21.526708+00:00 12987344.346703004092 237012604.153158485889 249999948.499861478806 1 60070.438455146 2023-05-06T10:31:22.524642+00:00 12987342.512243902311 237012605.987865239382 249999948.500109136105 1 60070.438466930 2023-05-06T10:31:23.542722+00:00 12987373.940852725878 237012574.559087187052 249999948.499939918518 1 60070.438478294 2023-05-06T10:31:24.524639+00:00 12987288.801371596754 237012659.698641836643 249999948.500013440847 1 60070.438489324 2023-05-06T10:31:25.477596+00:00 12987357.781396090984 237012590.718540549278 249999948.499936640263 1 60070.438501175 2023-05-06T10:31:26.501560+00:00 12987307.110256150365 237012641.389652997255 249999948.499909162521 1 60070.438513380 2023-05-06T10:31:27.556092+00:00 12987336.592328902334 237012611.907467067242 249999948.499795973301 1 60070.438524285 2023-05-06T10:31:28.498212+00:00 12987317.096390627325 237012631.403559356928 249999948.499949991703 1 60070.438536617 2023-05-06T10:31:29.563663+00:00 12987329.826162092388 237012618.673768192530 249999948.499930292368 1 60070.438547518 2023-05-06T10:31:30.505533+00:00 12987328.240062177181 237012620.260048359632 249999948.500110536814 1 60070.438558759 2023-05-06T10:31:31.476763+00:00 12987389.878206711262 237012558.621612757444 249999948.499819457531 1 60070.438570364 2023-05-06T10:31:32.479430+00:00 12987339.905084179714 237012608.594899654388 249999948.499983847141 1 60070.438581866 2023-05-06T10:31:33.473206+00:00 12987326.954916166142 237012621.545177638531 249999948.500093817711 1 60070.438593984 2023-05-06T10:31:34.520188+00:00 12987321.503201151267 237012626.996839106083 249999948.500040262938 1 60070.438605127 2023-05-06T10:31:35.482988+00:00 12987360.836852384731 237012587.663126289845 249999948.499978661537 1 60070.438616916 2023-05-06T10:31:36.501556+00:00 12987283.278553964570 237012665.221334010363 249999948.499887973070 1 60070.438628343 2023-05-06T10:31:37.488814+00:00 12987395.603462697938 237012552.896422713995 249999948.499885410070 1 60070.438639926 2023-05-06T10:31:38.489633+00:00 12987339.061503108591 237012609.438448101282 249999948.499951213598 1 60070.438651962 2023-05-06T10:31:39.529556+00:00 12987292.456839380786 237012656.043114334345 249999948.499953716993 1 60070.438662947 2023-05-06T10:31:40.478611+00:00 12987312.065123308450 237012636.434779554605 249999948.499902874231 1 60070.438675327 2023-05-06T10:31:41.548277+00:00 12987349.971391299739 237012598.528770595789 249999948.500161886215 1 60070.438686185 2023-05-06T10:31:42.486370+00:00 12987323.298387920484 237012625.201502293348 249999948.499890208244 1 60070.438697861 2023-05-06T10:31:43.495198+00:00 12987301.501917168498 237012646.998150467873 249999948.500067651272 1 60070.438710071 2023-05-06T10:31:44.550118+00:00 12987294.202054733410 237012654.297841727734 249999948.499896466732 1 60070.438721916 2023-05-06T10:31:45.573549+00:00 12987319.245510583743 237012629.254642009735 249999948.500152587891 1 60070.438732902 2023-05-06T10:31:46.522751+00:00 12987299.168517334387 237012649.331455200911 249999948.499972522259 1 60070.438744580 2023-05-06T10:31:47.531746+00:00 12987371.917006267235 237012576.583064913750 249999948.500071167946 1 60070.438756039 2023-05-06T10:31:48.521797+00:00 12987336.730556199327 237012611.769443422556 249999948.499999612570 1 60070.438767835 2023-05-06T10:31:49.540928+00:00 12987338.769431764260 237012609.730553537607 249999948.499985307455 1 60070.438778562 2023-05-06T10:31:50.467721+00:00 12987306.656074490398 237012641.843770086765 249999948.499844580889 1 60070.438790153 2023-05-06T10:31:51.469184+00:00 12987337.605225514621 237012610.894801527262 249999948.500027030706 1 60070.438801772 2023-05-06T10:31:52.473137+00:00 12987328.362816102803 237012620.137243628502 249999948.500059723854 1 60070.438813855 2023-05-06T10:31:53.517111+00:00 12987329.003110000864 237012619.496941834688 249999948.500051826239 1 60070.438825342 2023-05-06T10:31:54.509546+00:00 12987328.158606367186 237012620.341381728649 249999948.499988108873 1 60070.438837129 2023-05-06T10:31:55.527903+00:00 12987324.317955855280 237012624.182355225086 249999948.500311076641 1 60070.438848215 2023-05-06T10:31:56.485778+00:00 12987346.460646184161 237012602.039383292198 249999948.500029474497 1 60070.438859509 2023-05-06T10:31:57.461618+00:00 12987300.365917878225 237012648.134151816368 249999948.500069707632 1 60070.438871505 2023-05-06T10:31:58.498006+00:00 12987351.563712626696 237012596.936310738325 249999948.500023365021 1 60070.438882929 2023-05-06T10:31:59.485104+00:00 12987341.871172882617 237012606.628730267286 249999948.499903142452 1 60070.438894313 2023-05-06T10:32:00.468673+00:00 12987336.356464147568 237012612.143431067467 249999948.499895215034 1 60070.438906499 2023-05-06T10:32:01.521548+00:00 12987315.127131257206 237012633.372977793217 249999948.500109046698 1 60070.438920710 2023-05-06T10:32:02.749324+00:00 12987343.437506429851 237012605.062507510185 249999948.500013947487 1 60070.438931428 2023-05-06T10:32:03.675388+00:00 12987371.631491389126 237012576.868427813053 249999948.499919205904 1 60070.438942605 2023-05-06T10:32:04.641098+00:00 12987338.171774597839 237012610.328327089548 249999948.500101685524 1 60070.438954655 2023-05-06T10:32:05.682171+00:00 12987345.845806941390 237012602.654203623533 249999948.500010550022 1 60070.438964931 2023-05-06T10:32:06.570019+00:00 12987369.191043041646 237012579.308776348829 249999948.499819397926 1 60070.438976477 2023-05-06T10:32:07.567599+00:00 12987320.895461095497 237012627.604437232018 249999948.499898314476 1 60070.438988828 2023-05-06T10:32:08.634729+00:00 12987367.491627538577 237012581.008339822292 249999948.499967366457 1 60070.438998990 2023-05-06T10:32:09.512751+00:00 12987362.455387689173 237012586.044638186693 249999948.500025868416 1 60070.439011400 2023-05-06T10:32:10.584910+00:00 12987337.689789401367 237012610.810248076916 249999948.500037491322 1 60070.439022426 2023-05-06T10:32:11.537549+00:00 12987299.064350526780 237012649.435715526342 249999948.500066041946 1 60070.439033908 2023-05-06T10:32:12.529652+00:00 12987348.071727391332 237012600.428356170654 249999948.500083565712 1 60070.439046099 2023-05-06T10:32:13.582979+00:00 12987339.361867941916 237012609.138002604246 249999948.499870538712 1 60070.439057422 2023-05-06T10:32:14.561275+00:00 12987304.664759846404 237012643.835207223892 249999948.499967068434 1 60070.439068352 2023-05-06T10:32:15.505585+00:00 12987346.798054557294 237012601.701907396317 249999948.499961942434 1 60070.439081359 2023-05-06T10:32:16.629441+00:00 12987368.355108058080 237012580.144761294127 249999948.499869346619 1 60070.439092257 2023-05-06T10:32:17.570961+00:00 12987311.191333932802 237012637.308827519417 249999948.500161439180 1 60070.439102856 2023-05-06T10:32:18.486790+00:00 12987342.052001064643 237012606.447920739651 249999948.499921798706 1 60070.439115227 2023-05-06T10:32:19.555621+00:00 12987311.374743722379 237012637.125294357538 249999948.500038087368 1 60070.439125935 2023-05-06T10:32:20.480727+00:00 12987367.198187137023 237012581.301773607731 249999948.499960750341 1 60070.439138776 2023-05-06T10:32:21.590205+00:00 12987318.080286990851 237012630.419721871614 249999948.500008851290 1 60070.439150048 2023-05-06T10:32:22.564206+00:00 12987356.720808701590 237012591.779359072447 249999948.500167787075 1 60070.439162057 2023-05-06T10:32:23.601749+00:00 12987303.131645916030 237012645.368477851152 249999948.500123769045 1 60070.439172769 2023-05-06T10:32:24.527256+00:00 12987371.381728140637 237012577.118320226669 249999948.500048369169 1 60070.439183984 2023-05-06T10:32:25.496192+00:00 12987321.427189951763 237012627.072915822268 249999948.500105768442 1 60070.439196365 2023-05-06T10:32:26.565908+00:00 12987322.713118081912 237012625.786961793900 249999948.500079870224 1 60070.439206991 2023-05-06T10:32:27.483999+00:00 12987368.431521061808 237012580.068461447954 249999948.499982506037 1 60070.439219523 2023-05-06T10:32:28.566773+00:00 12987325.620289370418 237012622.879656940699 249999948.499946296215 1 60070.439230262 2023-05-06T10:32:29.494654+00:00 12987314.715108161792 237012633.784716516733 249999948.499824672937 1 60070.439242092 2023-05-06T10:32:30.516782+00:00 12987334.930755186826 237012613.569035500288 249999948.499790698290 1 60070.439253646 2023-05-06T10:32:31.515028+00:00 12987309.957488676533 237012638.542366445065 249999948.499855130911 1 60070.439265631 2023-05-06T10:32:32.550536+00:00 12987336.472631163895 237012612.027400016785 249999948.500031173229 1 60070.439277501 2023-05-06T10:32:33.576096+00:00 12987360.127233123407 237012588.372618854046 249999948.499851971865 1 60070.439288907 2023-05-06T10:32:34.561541+00:00 12987300.544880304486 237012647.955315589905 249999948.500195890665 1 60070.439300694 2023-05-06T10:32:35.579953+00:00 12987336.060772420838 237012612.439267694950 249999948.500040113926 1 60070.439311314 2023-05-06T10:32:36.497576+00:00 12987281.639779984951 237012666.859868824482 249999948.499648809433 1 60070.439322566 2023-05-06T10:32:37.469670+00:00 12987361.120181700215 237012587.379698544741 249999948.499880254269 1 60070.439334363 2023-05-06T10:32:38.488962+00:00 12987330.775585252792 237012617.724350869656 249999948.499936133623 1 60070.439345701 2023-05-06T10:32:39.468535+00:00 12987321.085574369878 237012627.414440065622 249999948.500014424324 1 60070.439358228 2023-05-06T10:32:40.550922+00:00 12987349.680975053459 237012598.819091409445 249999948.500066459179 1 60070.439368968 2023-05-06T10:32:41.478857+00:00 12987309.886834813282 237012638.613311529160 249999948.500146329403 1 60070.439380819 2023-05-06T10:32:42.502713+00:00 12987371.254609161988 237012577.245585560799 249999948.500194728374 1 60070.439392386 2023-05-06T10:32:43.502107+00:00 12987331.475549954921 237012617.024357527494 249999948.499907493591 1 60070.439403863 2023-05-06T10:32:44.493742+00:00 12987344.703169830143 237012603.796885907650 249999948.500055730343 1 60070.439415513 2023-05-06T10:32:45.500307+00:00 12987347.872698785737 237012600.627228111029 249999948.499926894903 1 60070.439426384 2023-05-06T10:32:46.439579+00:00 12987357.743857135996 237012590.755948275328 249999948.499805420637 1 60070.439438929 2023-05-06T10:32:47.523473+00:00 12987271.527172362432 237012676.972830742598 249999948.500003099442 1 60070.439450258 2023-05-06T10:32:48.502316+00:00 12987377.376082053408 237012571.123911589384 249999948.499993652105 1 60070.439461883 2023-05-06T10:32:49.506661+00:00 12987296.681323338300 237012651.818733423948 249999948.500056773424 1 60070.439473971 2023-05-06T10:32:50.551131+00:00 12987333.788688190281 237012614.711149662733 249999948.499837845564 1 60070.439485176 2023-05-06T10:32:51.519175+00:00 12987343.382634360343 237012605.117435514927 249999948.500069886446 1 60070.439496913 2023-05-06T10:32:52.533308+00:00 12987331.619099445641 237012616.880812108517 249999948.499911546707 1 60070.439507736 2023-05-06T10:32:53.468429+00:00 12987332.001338785514 237012616.498643249273 249999948.499982029200 1 60070.439519762 2023-05-06T10:32:54.507399+00:00 12987326.916791437194 237012621.583246529102 249999948.500037968159 1 60070.439531679 2023-05-06T10:32:55.537100+00:00 12987295.344592571259 237012653.155126869678 249999948.499719440937 1 60070.439543296 2023-05-06T10:32:56.540733+00:00 12987326.722621103749 237012621.777327328920 249999948.499948441982 1 60070.439554557 2023-05-06T10:32:57.513749+00:00 12987331.292729411274 237012617.207238435745 249999948.499967843294 1 60070.439565670 2023-05-06T10:32:58.473898+00:00 12987322.533667329699 237012625.966271370649 249999948.499938696623 1 60070.439577233 2023-05-06T10:32:59.472881+00:00 12987344.458505116403 237012604.041552931070 249999948.500058054924 1 60070.439589089 2023-05-06T10:33:00.497254+00:00 12987323.399089118466 237012625.100881278515 249999948.499970406294 1 60070.439603988 2023-05-06T10:33:01.784569+00:00 12987361.673939766362 237012586.825866103172 249999948.499805867672 1 60070.439614201 2023-05-06T10:33:02.666954+00:00 12987319.505940694362 237012628.993893235922 249999948.499833941460 1 60070.439625077 2023-05-06T10:33:03.606693+00:00 12987330.527676085010 237012617.972328901291 249999948.500004976988 1 60070.439635928 2023-05-06T10:33:04.544177+00:00 12987333.374386463314 237012615.125705152750 249999948.500091612339 1 60070.439647402 2023-05-06T10:33:05.535517+00:00 12987357.689961630851 237012590.810028791428 249999948.499990433455 1 60070.439659426 2023-05-06T10:33:06.574378+00:00 12987319.621797166765 237012628.877938061953 249999948.499735236168 1 60070.439670373 2023-05-06T10:33:07.520245+00:00 12987349.867894453928 237012598.632130175829 249999948.500024616718 1 60070.439681638 2023-05-06T10:33:08.493546+00:00 12987309.874271873385 237012638.625822186470 249999948.500094056129 1 60070.439693130 2023-05-06T10:33:09.486385+00:00 12987364.125419985503 237012584.374712705612 249999948.500132679939 1 60070.439705256 2023-05-06T10:33:10.534114+00:00 12987334.693924803287 237012613.806269794703 249999948.500194609165 1 60070.439716174 2023-05-06T10:33:11.477432+00:00 12987281.518474688753 237012666.981493830681 249999948.499968528748 1 60070.439727564 2023-05-06T10:33:12.461558+00:00 12987385.932496514171 237012562.567539364100 249999948.500035881996 1 60070.439739951 2023-05-06T10:33:13.531785+00:00 12987313.019484572113 237012635.480540961027 249999948.500025540590 1 60070.439752016 2023-05-06T10:33:14.574189+00:00 12987371.050224922597 237012577.449694573879 249999948.499919503927 1 60070.439762610 2023-05-06T10:33:15.489551+00:00 12987330.862384216860 237012617.637804210186 249999948.500188440084 1 60070.439774046 2023-05-06T10:33:16.477558+00:00 12987329.526621846482 237012618.973318904638 249999948.499940752983 1 60070.439786000 2023-05-06T10:33:17.510373+00:00 12987292.473638810217 237012656.026529312134 249999948.500168114901 1 60070.439797703 2023-05-06T10:33:18.521547+00:00 12987340.378115409985 237012608.121699094772 249999948.499814510345 1 60070.439808535 2023-05-06T10:33:19.457453+00:00 12987359.402554025874 237012589.097426116467 249999948.499980151653 1 60070.439820267 2023-05-06T10:33:20.471048+00:00 12987323.340052116662 237012625.159881561995 249999948.499933689833 1 60070.439831974 2023-05-06T10:33:21.482553+00:00 12987323.815350230783 237012624.684675753117 249999948.500025987625 1 60070.439843912 2023-05-06T10:33:22.514024+00:00 12987332.172216663137 237012616.327923387289 249999948.500140041113 1 60070.439855034 2023-05-06T10:33:23.474915+00:00 12987341.667234221473 237012606.832819283009 249999948.500053495169 1 60070.439867144 2023-05-06T10:33:24.521204+00:00 12987328.419639077038 237012620.080457091331 249999948.500096172094 1 60070.439878844 2023-05-06T10:33:25.532152+00:00 12987345.195465629920 237012603.304526329041 249999948.499991953373 1 60070.439890487 2023-05-06T10:33:26.538055+00:00 12987314.894950903952 237012633.605057030916 249999948.500007927418 1 60070.439901421 2023-05-06T10:33:27.482744+00:00 12987361.565554119647 237012586.934177070856 249999948.499731183052 1 60070.439913876 2023-05-06T10:33:28.558934+00:00 12987297.476674480364 237012651.023319393396 249999948.499993860722 1 60070.439925235 2023-05-06T10:33:29.540262+00:00 12987283.635269667953 237012664.864642411470 249999948.499912083149 1 60070.439935733 2023-05-06T10:33:30.447321+00:00 12987325.289320584387 237012623.210794568062 249999948.500115156174 1 60070.439948359 2023-05-06T10:33:31.538180+00:00 12987342.749338887632 237012605.750592321157 249999948.499931216240 1 60070.439959042 2023-05-06T10:33:32.461199+00:00 12987304.027609512210 237012644.472241401672 249999948.499850928783 1 60070.439970849 2023-05-06T10:33:33.481363+00:00 12987349.079023933038 237012599.421135038137 249999948.500158965588 1 60070.439982051 2023-05-06T10:33:34.449212+00:00 12987383.460699843243 237012565.039394438267 249999948.500094294548 1 60070.439993858 2023-05-06T10:33:35.469374+00:00 12987322.976113462821 237012625.523677945137 249999948.499791413546 1 60070.440005620 2023-05-06T10:33:36.485551+00:00 12987336.352677356452 237012612.147514462471 249999948.500191807747 1 60070.440017758 2023-05-06T10:33:37.534320+00:00 12987331.034908574075 237012617.465069174767 249999948.499977737665 1 60070.440028241 2023-05-06T10:33:38.440056+00:00 12987343.277720058337 237012605.222261160612 249999948.499981224537 1 60070.440040758 2023-05-06T10:33:39.521476+00:00 12987347.184131305665 237012601.315994590521 249999948.500125885010 1 60070.440051688 2023-05-06T10:33:40.465856+00:00 12987321.739648297429 237012626.760259330273 249999948.499907612801 1 60070.440063573 2023-05-06T10:33:41.492737+00:00 12987308.590563559905 237012639.909357368946 249999948.499920934439 1 60070.440074952 2023-05-06T10:33:42.475893+00:00 12987342.712219120935 237012605.787875562906 249999948.500094681978 1 60070.440087001 2023-05-06T10:33:43.516857+00:00 12987357.553486658260 237012590.946450978518 249999948.499937623739 1 60070.440098027 2023-05-06T10:33:44.469544+00:00 12987334.889894500375 237012613.609874248505 249999948.499768733978 1 60070.440109789 2023-05-06T10:33:45.485817+00:00 12987291.121769327670 237012657.378128796816 249999948.499898135662 1 60070.440120806 2023-05-06T10:33:46.437662+00:00 12987352.374317381531 237012596.125747710466 249999948.500065088272 1 60070.440132843 2023-05-06T10:33:47.477652+00:00 12987360.109860634431 237012588.389806330204 249999948.499666959047 1 60070.440144806 2023-05-06T10:33:48.511244+00:00 12987335.623135127127 237012612.877016067505 249999948.500151187181 1 60070.440156373 2023-05-06T10:33:49.510623+00:00 12987352.692014418542 237012595.808090388775 249999948.500104814768 1 60070.440168264 2023-05-06T10:33:50.538023+00:00 12987365.243355527520 237012583.256555497646 249999948.499911010265 1 60070.440179765 2023-05-06T10:33:51.531711+00:00 12987320.091034168378 237012628.408861905336 249999948.499896079302 1 60070.440191209 2023-05-06T10:33:52.520481+00:00 12987386.597668100148 237012561.902134120464 249999948.499802231789 1 60070.440202195 2023-05-06T10:33:53.469690+00:00 12987298.544642446563 237012649.955330193043 249999948.499972641468 1 60070.440214020 2023-05-06T10:33:54.491294+00:00 12987338.483013639227 237012610.017016857862 249999948.500030487776 1 60070.440225045 2023-05-06T10:33:55.443858+00:00 12987343.665909705684 237012604.833983868361 249999948.499893575907 1 60070.440236859 2023-05-06T10:33:56.464654+00:00 12987331.160170663148 237012617.340039610863 249999948.500210285187 1 60070.440248436 2023-05-06T10:33:57.464918+00:00 12987295.294799238443 237012653.205200314522 249999948.499999552965 1 60070.440261222 2023-05-06T10:33:58.569638+00:00 12987352.909432642162 237012595.590636461973 249999948.500069111586 1 60070.440271717 2023-05-06T10:33:59.476379+00:00 12987305.193195518106 237012643.306714147329 249999948.499909669161 1 60070.440283821 2023-05-06T10:34:00.522129+00:00 12987374.596453996375 237012573.903552174568 249999948.500006169081 1 60070.440295546 2023-05-06T10:34:01.535212+00:00 12987342.745487302542 237012605.754507333040 249999948.499994635582 1 60070.440308903 2023-05-06T10:34:02.689265+00:00 12987316.826311666518 237012631.673633098602 249999948.499944776297 1 60070.440320209 2023-05-06T10:34:03.666076+00:00 12987290.766259280965 237012657.733728915453 249999948.499988198280 1 60070.440331257 2023-05-06T10:34:04.620593+00:00 12987340.760252170265 237012607.739695876837 249999948.499948054552 1 60070.440343041 2023-05-06T10:34:05.638752+00:00 12987345.127407819033 237012603.372788012028 249999948.500195831060 1 60070.440354385 2023-05-06T10:34:06.618863+00:00 12987382.304624609649 237012566.195370286703 249999948.499994903803 1 60070.440365235 2023-05-06T10:34:07.556297+00:00 12987351.569283084944 237012596.930777788162 249999948.500060886145 1 60070.440377265 2023-05-06T10:34:08.595730+00:00 12987337.645836021751 237012610.853982925415 249999948.499818950891 1 60070.440387950 2023-05-06T10:34:09.518859+00:00 12987338.106268405914 237012610.393720895052 249999948.499989300966 1 60070.440399397 2023-05-06T10:34:10.507892+00:00 12987315.754556383938 237012632.745355516672 249999948.499911904335 1 60070.440411685 2023-05-06T10:34:11.569550+00:00 12987354.189253736287 237012594.310636967421 249999948.499890714884 1 60070.440423304 2023-05-06T10:34:12.573483+00:00 12987345.211021041498 237012603.288935244083 249999948.499956279993 1 60070.440434093 2023-05-06T10:34:13.505619+00:00 12987332.768005533144 237012615.731961399317 249999948.499966919422 1 60070.440447039 2023-05-06T10:34:14.624113+00:00 12987320.763447476551 237012627.736691653728 249999948.500139117241 1 60070.440457323 2023-05-06T10:34:15.512660+00:00 12987308.261679977179 237012640.238212168217 249999948.499892145395 1 60070.440469220 2023-05-06T10:34:16.540635+00:00 12987379.138664251193 237012569.361250877380 249999948.499915122986 1 60070.440481142 2023-05-06T10:34:17.570659+00:00 12987287.010042734444 237012661.489989936352 249999948.500032663345 1 60070.440492802 2023-05-06T10:34:18.578140+00:00 12987357.834577035159 237012590.665275514126 249999948.499852538109 1 60070.440503629 2023-05-06T10:34:19.513560+00:00 12987370.583577847108 237012577.916451424360 249999948.500029265881 1 60070.440515184 2023-05-06T10:34:20.511893+00:00 12987336.803971763700 237012611.695907473564 249999948.499879240990 1 60070.440527278 2023-05-06T10:34:21.556807+00:00 12987351.830715892836 237012596.669322073460 249999948.500037968159 1 60070.440539438 2023-05-06T10:34:22.607463+00:00 12987332.990800525993 237012615.509113878012 249999948.499914407730 1 60070.440550157 2023-05-06T10:34:23.533530+00:00 12987341.889822062105 237012606.610013872385 249999948.499835938215 1 60070.440562659 2023-05-06T10:34:24.613738+00:00 12987389.913225134835 237012558.586625099182 249999948.499850243330 1 60070.440572903 2023-05-06T10:34:25.498875+00:00 12987383.660139955580 237012564.839705079794 249999948.499845027924 1 60070.440584898 2023-05-06T10:34:26.535202+00:00 12987296.931869583204 237012651.568034619093 249999948.499904215336 1 60070.440596462 2023-05-06T10:34:27.534306+00:00 12987345.562456494197 237012602.937570929527 249999948.500027418137 1 60070.440608180 2023-05-06T10:34:28.546782+00:00 12987364.081802250817 237012584.418158441782 249999948.499960690737 1 60070.440619161 2023-05-06T10:34:29.495510+00:00 12987368.164670048282 237012580.335388779640 249999948.500058829784 1 60070.440631502 2023-05-06T10:34:30.561821+00:00 12987340.374913072214 237012608.125068098307 249999948.499981164932 1 60070.440642941 2023-05-06T10:34:31.550123+00:00 12987304.269051261246 237012644.230866432190 249999948.499917685986 1 60070.440654306 2023-05-06T10:34:32.532066+00:00 12987341.431086124852 237012607.068770945072 249999948.499857068062 1 60070.440665990 2023-05-06T10:34:33.541558+00:00 12987364.351058991626 237012584.148939281702 249999948.499998271465 1 60070.440677486 2023-05-06T10:34:34.534816+00:00 12987301.711778121069 237012646.788221299648 249999948.499999433756 1 60070.440689477 2023-05-06T10:34:35.570821+00:00 12987325.196669859812 237012623.303191751242 249999948.499861598015 1 60070.440699880 2023-05-06T10:34:36.469585+00:00 12987331.094800589606 237012617.404969543219 249999948.499770134687 1 60070.440712256 2023-05-06T10:34:37.538912+00:00 12987315.142529819161 237012633.357333511114 249999948.499863326550 1 60070.440724544 2023-05-06T10:34:38.600576+00:00 12987347.508776616305 237012600.991054832935 249999948.499831438065 1 60070.440736347 2023-05-06T10:34:39.620386+00:00 12987377.963478649035 237012570.536572098732 249999948.500050753355 1 60070.440747792 2023-05-06T10:34:40.609255+00:00 12987335.848524633795 237012612.651454955339 249999948.499979585409 1 60070.440758251 2023-05-06T10:34:41.512899+00:00 12987297.617481643334 237012650.882512360811 249999948.499994009733 1 60070.440769793 2023-05-06T10:34:42.510144+00:00 12987311.788116175681 237012636.711825489998 249999948.499941676855 1 60070.440781001 2023-05-06T10:34:43.478454+00:00 12987347.675375277176 237012600.824648022652 249999948.500023305416 1 60070.440793646 2023-05-06T10:34:44.570981+00:00 12987303.530202589929 237012644.969526201487 249999948.499728798866 1 60070.440804184 2023-05-06T10:34:45.481503+00:00 12987328.629637414590 237012619.870406001806 249999948.500043421984 1 60070.440815713 2023-05-06T10:34:46.477577+00:00 12987355.242934653535 237012593.257034659386 249999948.499969303608 1 60070.440828627 2023-05-06T10:34:47.593359+00:00 12987327.459158163518 237012621.040774226189 249999948.499932378531 1 60070.440839596 2023-05-06T10:34:48.541097+00:00 12987327.683849483728 237012620.816033601761 249999948.499883085489 1 60070.440851280 2023-05-06T10:34:49.550630+00:00 12987312.111489221454 237012636.388613104820 249999948.500102341175 1 60070.440862433 2023-05-06T10:34:50.514206+00:00 12987368.367404911667 237012580.132586538792 249999948.499991446733 1 60070.440874293 2023-05-06T10:34:51.538906+00:00 12987312.829804603010 237012635.670208245516 249999948.500012844801 1 60070.440885086 2023-05-06T10:34:52.471436+00:00 12987294.830179678276 237012653.669865846634 249999948.500045537949 1 60070.440896707 2023-05-06T10:34:53.475444+00:00 12987374.748292153701 237012573.751587480307 249999948.499879628420 1 60070.440908512 2023-05-06T10:34:54.495434+00:00 12987290.221019981429 237012658.279068410397 249999948.500088393688 1 60070.440920163 2023-05-06T10:34:55.502106+00:00 12987324.652594203129 237012623.847202003002 249999948.499796211720 1 60070.440932088 2023-05-06T10:34:56.532382+00:00 12987308.965304639190 237012639.534889221191 249999948.500193864107 1 60070.440943540 2023-05-06T10:34:57.521862+00:00 12987369.171533331275 237012579.328505694866 249999948.500039041042 1 60070.440954601 2023-05-06T10:34:58.477568+00:00 12987306.739258568734 237012641.760625302792 249999948.499883860350 1 60070.440966837 2023-05-06T10:34:59.534713+00:00 12987368.938994057477 237012579.561088383198 249999948.500082433224 1 60070.440978055 2023-05-06T10:35:00.503957+00:00 12987335.409783763811 237012613.090310990810 249999948.500094741583 1 60070.440989555 2023-05-06T10:35:01.497556+00:00 12987324.506925003603 237012623.992912352085 249999948.499837368727 1 60070.441004751 2023-05-06T10:35:02.810509+00:00 12987343.190288497135 237012605.309689223766 249999948.499977707863 1 60070.441014288 2023-05-06T10:35:03.634533+00:00 12987338.083487657830 237012610.416412115097 249999948.499899774790 1 60070.441026028 2023-05-06T10:35:04.648843+00:00 12987339.730065679178 237012608.769906789064 249999948.499972462654 1 60070.441036639 2023-05-06T10:35:05.565637+00:00 12987354.752264488488 237012593.747834414244 249999948.500098913908 1 60070.441048122 2023-05-06T10:35:06.557761+00:00 12987343.937602361664 237012604.562544763088 249999948.500147134066 1 60070.441060675 2023-05-06T10:35:07.642371+00:00 12987323.348600372672 237012625.151412248611 249999948.500012636185 1 60070.441071911 2023-05-06T10:35:08.613075+00:00 12987297.097962433472 237012651.401956260204 249999948.499918699265 1 60070.441083064 2023-05-06T10:35:09.576702+00:00 12987407.283356061205 237012541.216684997082 249999948.500041067600 1 60070.441093738 2023-05-06T10:35:10.498946+00:00 12987300.801127258688 237012647.698817938566 249999948.499945193529 1 60070.441105816 2023-05-06T10:35:11.542473+00:00 12987317.964510863647 237012630.535400271416 249999948.499911129475 1 60070.441118025 2023-05-06T10:35:12.597370+00:00 12987370.224740302190 237012578.275110393763 249999948.499850690365 1 60070.441129188 2023-05-06T10:35:13.561795+00:00 12987336.659503715113 237012611.840456604958 249999948.499960333109 1 60070.441140715 2023-05-06T10:35:14.557740+00:00 12987298.073021627963 237012650.426931113005 249999948.499952733517 1 60070.441152217 2023-05-06T10:35:15.551532+00:00 12987324.294202415273 237012624.205881357193 249999948.500083774328 1 60070.441163445 2023-05-06T10:35:16.521649+00:00 12987317.732587665319 237012630.767323046923 249999948.499910712242 1 60070.441174540 2023-05-06T10:35:17.480261+00:00 12987298.148962769657 237012650.351195693016 249999948.500158458948 1 60070.441186471 2023-05-06T10:35:18.511126+00:00 12987361.964564727619 237012586.535405397415 249999948.499970138073 1 60070.441197286 2023-05-06T10:35:19.445539+00:00 12987330.917620977387 237012617.582305341959 249999948.499926328659 1 60070.441209743 2023-05-06T10:35:20.521783+00:00 12987347.597928402945 237012600.902045786381 249999948.499974191189 1 60070.441221964 2023-05-06T10:35:21.577711+00:00 12987292.469573888928 237012656.030479282141 249999948.500053167343 1 60070.441233090 2023-05-06T10:35:22.538946+00:00 12987331.523943671957 237012616.976102054119 249999948.500045716763 1 60070.441244501 2023-05-06T10:35:23.524853+00:00 12987356.655656579882 237012591.844093590975 249999948.499750167131 1 60070.441256014 2023-05-06T10:35:24.519602+00:00 12987337.399711595848 237012611.100182175636 249999948.499893784523 1 60070.441267620 2023-05-06T10:35:25.522399+00:00 12987322.589478366077 237012625.910287946463 249999948.499766319990 1 60070.441278352 2023-05-06T10:35:26.449620+00:00 12987401.014083869755 237012547.485843122005 249999948.499926984310 1 60070.441291133 2023-05-06T10:35:27.553935+00:00 12987272.413650522009 237012676.086355000734 249999948.500005513430 1 60070.441302657 2023-05-06T10:35:28.549548+00:00 12987350.691576082259 237012597.808335423470 249999948.499911516905 1 60070.441314064 2023-05-06T10:35:29.535142+00:00 12987265.051913695410 237012683.448039859533 249999948.499953567982 1 60070.441325481 2023-05-06T10:35:30.521563+00:00 12987396.677453642711 237012551.822603911161 249999948.500057548285 1 60070.441337855 2023-05-06T10:35:31.590618+00:00 12987322.115113144740 237012626.384807407856 249999948.499920547009 1 60070.441348653 2023-05-06T10:35:32.523613+00:00 12987289.327991811559 237012659.171771526337 249999948.499763339758 1 60070.441360382 2023-05-06T10:35:33.537019+00:00 12987322.666468596086 237012625.833740234375 249999948.500208824873 1 60070.441371487 2023-05-06T10:35:34.496427+00:00 12987355.338390154764 237012593.161563754082 249999948.499953895807 1 60070.441383364 2023-05-06T10:35:35.522618+00:00 12987305.238471427932 237012643.261614620686 249999948.500086039305 1 60070.441394871 2023-05-06T10:35:36.516858+00:00 12987317.297256696969 237012631.202824771404 249999948.500081479549 1 60070.441405939 2023-05-06T10:35:37.473148+00:00 12987315.829828673974 237012632.670027047396 249999948.499855726957 1 60070.441418194 2023-05-06T10:35:38.531963+00:00 12987368.649268645793 237012579.850602805614 249999948.499871462584 1 60070.441429536 2023-05-06T10:35:39.511897+00:00 12987354.430731086060 237012594.069205760956 249999948.499936848879 1 60070.441441698 2023-05-06T10:35:40.562687+00:00 12987303.785920897499 237012644.713948249817 249999948.499869138002 1 60070.441452280 2023-05-06T10:35:41.477018+00:00 12987316.300312949345 237012632.199598312378 249999948.499911248684 1 60070.441463896 2023-05-06T10:35:42.480604+00:00 12987336.994777288288 237012611.505075067282 249999948.499852359295 1 60070.441476086 2023-05-06T10:35:43.533814+00:00 12987319.128055730835 237012629.371769607067 249999948.499825328588 1 60070.441487323 2023-05-06T10:35:44.504661+00:00 12987376.139593226835 237012572.360495120287 249999948.500088334084 1 60070.441498439 2023-05-06T10:35:45.465129+00:00 12987357.549448069185 237012590.950554430485 249999948.500002503395 1 60070.441510518 2023-05-06T10:35:46.508784+00:00 12987357.816279333085 237012590.683675259352 249999948.499954581261 1 60070.441521821 2023-05-06T10:35:47.485322+00:00 12987330.401466174051 237012618.098670303822 249999948.500136464834 1 60070.441533965 2023-05-06T10:35:48.534540+00:00 12987300.272198878229 237012648.227799803019 249999948.499998688698 1 60070.441545205 2023-05-06T10:35:49.505741+00:00 12987357.195951474831 237012591.303999423981 249999948.499950885773 1 60070.441557333 2023-05-06T10:35:50.553601+00:00 12987328.202660584822 237012620.297153532505 249999948.499814122915 1 60070.441568587 2023-05-06T10:35:51.525883+00:00 12987386.084393972531 237012562.415657281876 249999948.500051259995 1 60070.441580663 2023-05-06T10:35:52.569299+00:00 12987277.549270832911 237012670.950671315193 249999948.499942153692 1 60070.441591211 2023-05-06T10:35:53.480635+00:00 12987354.398118587211 237012594.101751446724 249999948.499870032072 1 60070.441602695 2023-05-06T10:35:54.472886+00:00 12987336.432531202212 237012612.067408323288 249999948.499939531088 1 60070.441614075 2023-05-06T10:35:55.456067+00:00 12987336.899790054187 237012611.600358933210 249999948.500148981810 1 60070.441625997 2023-05-06T10:35:56.486132+00:00 12987356.097103673965 237012592.402918547392 249999948.500022232533 1 60070.441637569 2023-05-06T10:35:57.485956+00:00 12987314.371465535834 237012634.128523439169 249999948.499988973141 1 60070.441648826 2023-05-06T10:35:58.458606+00:00 12987320.759102808312 237012627.740895301104 249999948.499998122454 1 60070.441661252 2023-05-06T10:35:59.532147+00:00 12987366.300863772631 237012582.199094980955 249999948.499958753586 1 60070.441672997 2023-05-06T10:36:00.546950+00:00 12987349.361545288935 237012599.138341933489 249999948.499887228012 1 60070.441684085 2023-05-06T10:36:01.504924+00:00 12987334.748333854601 237012613.751640021801 249999948.499973863363 1 60070.441698429 2023-05-06T10:36:02.744239+00:00 12987326.595195090398 237012621.904910147190 249999948.500105232000 1 60070.441707913 2023-05-06T10:36:03.563676+00:00 12987320.798201778904 237012627.701925069094 249999948.500126838684 1 60070.441720083 2023-05-06T10:36:04.615182+00:00 12987370.157538708299 237012578.342540323734 249999948.500079035759 1 60070.441732038 2023-05-06T10:36:05.648069+00:00 12987326.721891250461 237012621.778086543083 249999948.499977797270 1 60070.441743082 2023-05-06T10:36:06.602286+00:00 12987357.675871443003 237012590.824254721403 249999948.500126153231 1 60070.441754024 2023-05-06T10:36:07.547656+00:00 12987295.000271975994 237012653.499575227499 249999948.499847203493 1 60070.441765787 2023-05-06T10:36:08.564018+00:00 12987319.835127931088 237012628.664836972952 249999948.499964892864 1 60070.441776816 2023-05-06T10:36:09.516912+00:00 12987373.757078992203 237012574.742829918861 249999948.499908924103 1 60070.441789195 2023-05-06T10:36:10.586470+00:00 12987332.159627908841 237012616.340459972620 249999948.500087887049 1 60070.441800220 2023-05-06T10:36:11.538990+00:00 12987317.940036268905 237012630.559795677662 249999948.499831944704 1 60070.441812236 2023-05-06T10:36:12.577200+00:00 12987323.582738531753 237012624.917313158512 249999948.500051677227 1 60070.441823541 2023-05-06T10:36:13.553930+00:00 12987311.225878663361 237012637.273861348629 249999948.499740004539 1 60070.441835990 2023-05-06T10:36:14.629544+00:00 12987302.533239377663 237012645.966640919447 249999948.499880284071 1 60070.441847018 2023-05-06T10:36:15.582346+00:00 12987331.186811663210 237012617.313315629959 249999948.500127285719 1 60070.441859167 2023-05-06T10:36:16.632042+00:00 12987380.863696521148 237012567.636202156544 249999948.499898672104 1 60070.441869147 2023-05-06T10:36:17.494307+00:00 12987313.438098371029 237012635.061834901571 249999948.499933272600 1 60070.441881090 2023-05-06T10:36:18.526230+00:00 12987354.116089107469 237012594.383915066719 249999948.500004172325 1 60070.441893411 2023-05-06T10:36:19.590709+00:00 12987333.884744714946 237012614.615367382765 249999948.500112086535 1 60070.441904301 2023-05-06T10:36:20.531638+00:00 12987303.965170593932 237012644.534725844860 249999948.499896436930 1 60070.441915759 2023-05-06T10:36:21.521548+00:00 12987356.939666680992 237012591.560505777597 249999948.500172466040 1 60070.441926801 2023-05-06T10:36:22.475579+00:00 12987310.900529049337 237012637.599431723356 249999948.499960780144 1 60070.441939757 2023-05-06T10:36:23.594991+00:00 12987334.611642295495 237012613.888133317232 249999948.499775618315 1 60070.441950161 2023-05-06T10:36:24.493921+00:00 12987336.039277017117 237012612.460572123528 249999948.499849140644 1 60070.441962104 2023-05-06T10:36:25.525831+00:00 12987323.972992295399 237012624.527129352093 249999948.500121653080 1 60070.441973692 2023-05-06T10:36:26.526958+00:00 12987367.046697212383 237012581.453354299068 249999948.500051498413 1 60070.441986416 2023-05-06T10:36:27.626324+00:00 12987326.491296157241 237012622.008663266897 249999948.499959409237 1 60070.441997251 2023-05-06T10:36:28.562453+00:00 12987293.347190482542 237012655.152610480785 249999948.499800950289 1 60070.442009694 2023-05-06T10:36:29.637533+00:00 12987388.969440840185 237012559.530613392591 249999948.500054240227 1 60070.442020248 2023-05-06T10:36:30.549444+00:00 12987324.581493610516 237012623.918277740479 249999948.499771356583 1 60070.442032819 2023-05-06T10:36:31.635585+00:00 12987327.511102149263 237012620.988668411970 249999948.499770551920 1 60070.442043788 2023-05-06T10:36:32.583249+00:00 12987343.156693581492 237012605.343373537064 249999948.500067114830 1 60070.442055178 2023-05-06T10:36:33.567382+00:00 12987328.439224291593 237012620.060764133930 249999948.499988436699 1 60070.442066226 2023-05-06T10:36:34.521896+00:00 12987344.372437421232 237012604.127669930458 249999948.500107347965 1 60070.442078773 2023-05-06T10:36:35.605961+00:00 12987316.127674628049 237012632.372385114431 249999948.500059753656 1 60070.442089905 2023-05-06T10:36:36.567819+00:00 12987364.486046366394 237012584.013912022114 249999948.499958395958 1 60070.442102206 2023-05-06T10:36:37.630573+00:00 12987285.508716128767 237012662.991250306368 249999948.499966442585 1 60070.442112929 2023-05-06T10:36:38.557062+00:00 12987371.131076825783 237012577.368771553040 249999948.499848365784 1 60070.442125583 2023-05-06T10:36:39.650335+00:00 12987297.172285150737 237012651.327721118927 249999948.500006258488 1 60070.442136080 2023-05-06T10:36:40.557322+00:00 12987311.557753063738 237012636.942239403725 249999948.499992460012 1 60070.442147989 2023-05-06T10:36:41.586225+00:00 12987358.176188830286 237012590.323820650578 249999948.500009477139 1 60070.442159029 2023-05-06T10:36:42.540080+00:00 12987332.082190912217 237012616.417785227299 249999948.499976128340 1 60070.442170610 2023-05-06T10:36:43.540712+00:00 12987305.571695039049 237012642.928344815969 249999948.500039845705 1 60070.442181933 2023-05-06T10:36:44.519017+00:00 12987347.478314375505 237012601.021533846855 249999948.499848216772 1 60070.442193871 2023-05-06T10:36:45.550498+00:00 12987314.675259768963 237012633.824737757444 249999948.499997526407 1 60070.442206345 2023-05-06T10:36:46.628253+00:00 12987341.735534219071 237012606.764542132616 249999948.500076353550 1 60070.442217238 2023-05-06T10:36:47.569340+00:00 12987338.075094405562 237012610.424776107073 249999948.499870508909 1 60070.442228669 2023-05-06T10:36:48.557001+00:00 12987336.621765872464 237012611.878333270550 249999948.500099152327 1 60070.442239141 2023-05-06T10:36:49.461757+00:00 12987344.485812040046 237012604.014182418585 249999948.499994456768 1 60070.442250458 2023-05-06T10:36:50.439523+00:00 12987346.703413734213 237012601.796568393707 249999948.499982118607 1 60070.442263129 2023-05-06T10:36:51.534341+00:00 12987314.930970730260 237012633.569256067276 249999948.500226795673 1 60070.442274467 2023-05-06T10:36:52.513919+00:00 12987315.416552394629 237012633.083575844765 249999948.500128239393 1 60070.442285527 2023-05-06T10:36:53.469565+00:00 12987360.653715346009 237012587.846284002066 249999948.499999344349 1 60070.442297715 2023-05-06T10:36:54.522567+00:00 12987322.054778581485 237012626.445294052362 249999948.500072628260 1 60070.442308861 2023-05-06T10:36:55.485555+00:00 12987371.680531602353 237012576.819201737642 249999948.499733328819 1 60070.442319902 2023-05-06T10:36:56.439505+00:00 12987312.117517692968 237012636.382563143969 249999948.500080823898 1 60070.442332053 2023-05-06T10:36:57.489351+00:00 12987406.745561202988 237012541.754425317049 249999948.499986529350 1 60070.442343330 2023-05-06T10:36:58.463733+00:00 12987366.963894421235 237012581.536028563976 249999948.499922990799 1 60070.442355358 2023-05-06T10:36:59.502884+00:00 12987323.345118982717 237012625.154959797859 249999948.500078767538 1 60070.442367257 2023-05-06T10:37:00.530959+00:00 12987268.358507918194 237012680.141591191292 249999948.500099122524 1 60070.442378786 2023-05-06T10:37:01.527101+00:00 12987365.726204020903 237012582.773719072342 249999948.499923080206 1 60070.442391796 2023-05-06T10:37:02.651157+00:00 12987293.057015493512 237012655.442940533161 249999948.499956011772 1 60070.442402909 2023-05-06T10:37:03.611325+00:00 12987340.186899980530 237012608.312923818827 249999948.499823808670 1 60070.442413232 2023-05-06T10:37:04.503278+00:00 12987329.787928825244 237012618.712133288383 249999948.500062108040 1 60070.442425131 2023-05-06T10:37:05.531334+00:00 12987322.557623775676 237012625.942554503679 249999948.500178277493 1 60070.442436371 2023-05-06T10:37:06.502464+00:00 12987306.825470145792 237012641.674626857042 249999948.500097006559 1 60070.442447934 2023-05-06T10:37:07.501521+00:00 12987337.095548631623 237012611.404348373413 249999948.499897003174 1 60070.442459195 2023-05-06T10:37:08.474464+00:00 12987344.863300781697 237012603.636662155390 249999948.499962925911 1 60070.442472009 2023-05-06T10:37:09.581532+00:00 12987319.331900924444 237012629.168197274208 249999948.500098198652 1 60070.442482104 2023-05-06T10:37:10.453748+00:00 12987329.877529151738 237012618.622479587793 249999948.500008732080 1 60070.442494046 2023-05-06T10:37:11.485582+00:00 12987324.911767670885 237012623.588002741337 249999948.499770402908 1 60070.442506037 2023-05-06T10:37:12.521564+00:00 12987343.433136120439 237012605.066759347916 249999948.499895453453 1 60070.442517756 2023-05-06T10:37:13.534123+00:00 12987344.013568660244 237012604.486368566751 249999948.499937236309 1 60070.442529020 2023-05-06T10:37:14.507307+00:00 12987367.188111960888 237012581.311844468117 249999948.499956429005 1 60070.442540389 2023-05-06T10:37:15.489572+00:00 12987321.224999617785 237012627.274919271469 249999948.499918878078 1 60070.442552137 2023-05-06T10:37:16.504667+00:00 12987348.157861871645 237012600.341996729374 249999948.499858587980 1 60070.442563733 2023-05-06T10:37:17.506494+00:00 12987352.808844855055 237012595.691108167171 249999948.499953031540 1 60070.442575297 2023-05-06T10:37:18.505643+00:00 12987369.409042309970 237012579.090924531221 249999948.499966830015 1 60070.442586768 2023-05-06T10:37:19.496800+00:00 12987343.525069169700 237012604.974835634232 249999948.499904811382 1 60070.442599284 2023-05-06T10:37:20.578172+00:00 12987277.026247553527 237012671.473598390818 249999948.499845951796 1 60070.442611022 2023-05-06T10:37:21.592341+00:00 12987336.096997406334 237012612.403042286634 249999948.500039696693 1 60070.442621059 2023-05-06T10:37:22.459469+00:00 12987370.107421768829 237012578.392658412457 249999948.500080168247 1 60070.442633351 2023-05-06T10:37:23.521545+00:00 12987347.349743308499 237012601.150169134140 249999948.499912440777 1 60070.442644323 2023-05-06T10:37:24.469541+00:00 12987307.784605555236 237012640.715359628201 249999948.499965190887 1 60070.442656477 2023-05-06T10:37:25.519559+00:00 12987385.229271182790 237012563.270795941353 249999948.500067114830 1 60070.442667702 2023-05-06T10:37:26.489479+00:00 12987318.816862143576 237012629.683077692986 249999948.499939829111 1 60070.442679805 2023-05-06T10:37:27.535138+00:00 12987335.094258455560 237012613.405686587095 249999948.499945044518 1 60070.442690546 2023-05-06T10:37:28.463139+00:00 12987344.318699602038 237012604.181228846312 249999948.499928444624 1 60070.442702425 2023-05-06T10:37:29.489536+00:00 12987300.008817132562 237012648.491197764874 249999948.500014901161 1 60070.442715099 2023-05-06T10:37:30.584519+00:00 12987310.957606956363 237012637.542328596115 249999948.499935567379 1 60070.442725712 2023-05-06T10:37:31.501552+00:00 12987375.343466674909 237012573.156313419342 249999948.499780088663 1 60070.442737521 2023-05-06T10:37:32.521817+00:00 12987325.143774356693 237012623.356107056141 249999948.499881416559 1 60070.442748953 2023-05-06T10:37:33.509527+00:00 12987354.881949551404 237012593.618308484554 249999948.500258028507 1 60070.442759863 2023-05-06T10:37:34.452148+00:00 12987354.506893351674 237012593.992933988571 249999948.499827325344 1 60070.442771904 2023-05-06T10:37:35.492521+00:00 12987332.763927685097 237012615.735972344875 249999948.499900043011 1 60070.442782809 2023-05-06T10:37:36.434738+00:00 12987408.491454793140 237012540.008663356304 249999948.500118136406 1 60070.442795293 2023-05-06T10:37:37.513337+00:00 12987296.240303564817 237012652.259949833155 249999948.500253409147 1 60070.442807126 2023-05-06T10:37:38.535690+00:00 12987371.493251539767 237012577.006566762924 249999948.499818295240 1 60070.442817605 2023-05-06T10:37:39.441069+00:00 12987342.613835044205 237012605.886096686125 249999948.499931722879 1 60070.442829080 2023-05-06T10:37:40.432522+00:00 12987310.502082411200 237012637.997732579708 249999948.499814987183 1 60070.442841745 2023-05-06T10:37:41.526804+00:00 12987326.158727042377 237012622.341093838215 249999948.499820888042 1 60070.442853699 2023-05-06T10:37:42.559639+00:00 12987349.464004786685 237012599.035978376865 249999948.499983161688 1 60070.442864712 2023-05-06T10:37:43.511115+00:00 12987346.426043553278 237012602.073828160763 249999948.499871701002 1 60070.442876902 2023-05-06T10:37:44.564353+00:00 12987374.741655699909 237012573.758355259895 249999948.500010967255 1 60070.442887776 2023-05-06T10:37:45.503841+00:00 12987296.451706206426 237012652.048307508230 249999948.500013709068 1 60070.442899827 2023-05-06T10:37:46.545097+00:00 12987334.225664637983 237012614.274346351624 249999948.500010997057 1 60070.442912452 2023-05-06T10:37:47.635825+00:00 12987325.285453973338 237012623.214706003666 249999948.500159978867 1 60070.442922055 2023-05-06T10:37:48.465544+00:00 12987377.556307641789 237012570.943626046181 249999948.499933689833 1 60070.442934388 2023-05-06T10:37:49.531146+00:00 12987308.954701557755 237012639.545214146376 249999948.499915719032 1 60070.442945529 2023-05-06T10:37:50.493663+00:00 12987340.994993574917 237012607.504938721657 249999948.499932289124 1 60070.442958068 2023-05-06T10:37:51.577063+00:00 12987360.359082140028 237012588.140931993723 249999948.500014126301 1 60070.442967944 2023-05-06T10:37:52.430334+00:00 12987287.094473147765 237012661.405492126942 249999948.499965280294 1 60070.442980994 2023-05-06T10:37:53.557903+00:00 12987351.663470208645 237012596.836450338364 249999948.499920547009 1 60070.442992006 2023-05-06T10:37:54.509362+00:00 12987341.149473035708 237012607.350647121668 249999948.500120162964 1 60070.443003351 2023-05-06T10:37:55.489536+00:00 12987321.486913453788 237012627.013021200895 249999948.499934643507 1 60070.443015219 2023-05-06T10:37:56.514878+00:00 12987297.320742217824 237012651.179294347763 249999948.500036567450 1 60070.443026982 2023-05-06T10:37:57.531236+00:00 12987342.383423686028 237012606.116586983204 249999948.500010669231 1 60070.443037950 2023-05-06T10:37:58.478842+00:00 12987337.171880370006 237012611.328017026186 249999948.499897390604 1 60070.443050394 2023-05-06T10:37:59.554022+00:00 12987316.543851692230 237012631.956082254648 249999948.499933958054 1 60070.443061688 2023-05-06T10:38:00.529869+00:00 12987340.340192023665 237012608.159734606743 249999948.499926626682 1 60070.443076994 2023-05-06T10:38:01.852276+00:00 12987327.975356837735 237012620.524771243334 249999948.500128090382 1 60070.443084684 2023-05-06T10:38:02.516674+00:00 12987329.938583457842 237012618.561551719904 249999948.500135183334 1 60070.443097251 2023-05-06T10:38:03.602482+00:00 12987320.733715351671 237012627.766163975000 249999948.499879330397 1 60070.443109056 2023-05-06T10:38:04.622414+00:00 12987318.731746695936 237012629.768295526505 249999948.500042229891 1 60070.443120094 2023-05-06T10:38:05.576074+00:00 12987330.060213770717 237012618.439768671989 249999948.499982446432 1 60070.443132373 2023-05-06T10:38:06.636995+00:00 12987327.319257022813 237012621.180990248919 249999948.500247269869 1 60070.443142869 2023-05-06T10:38:07.543900+00:00 12987306.559644941241 237012641.940461933613 249999948.500106871128 1 60070.443153619 2023-05-06T10:38:08.472650+00:00 12987316.857052043080 237012631.642947107553 249999948.499999165535 1 60070.443165915 2023-05-06T10:38:09.535039+00:00 12987352.426544714719 237012596.073448240757 249999948.499992966652 1 60070.443177926 2023-05-06T10:38:10.572803+00:00 12987313.178041063249 237012635.321812570095 249999948.499853640795 1 60070.443189424 2023-05-06T10:38:11.566279+00:00 12987319.569844257087 237012628.930203646421 249999948.500047892332 1 60070.443201048 2023-05-06T10:38:12.570546+00:00 12987322.389441274107 237012626.110614925623 249999948.500056207180 1 60070.443212379 2023-05-06T10:38:13.549552+00:00 12987354.236610468477 237012594.263381570578 249999948.499992042780 1 60070.443224434 2023-05-06T10:38:14.591115+00:00 12987350.355551544577 237012598.144246876240 249999948.499798417091 1 60070.443235235 2023-05-06T10:38:15.524323+00:00 12987385.629246819764 237012562.870658040047 249999948.499904870987 1 60070.443245735 2023-05-06T10:38:16.431499+00:00 12987321.141764866188 237012627.358020871878 249999948.499785751104 1 60070.443257854 2023-05-06T10:38:17.478580+00:00 12987267.174593346193 237012681.325357854366 249999948.499951213598 1 60070.443269752 2023-05-06T10:38:18.506575+00:00 12987366.381236830726 237012582.118729978800 249999948.499966800213 1 60070.443281241 2023-05-06T10:38:19.499251+00:00 12987349.764398694038 237012598.735667884350 249999948.500066578388 1 60070.443292093 2023-05-06T10:38:20.436772+00:00 12987302.533225622028 237012645.966739922762 249999948.499965548515 1 60070.443305221 2023-05-06T10:38:21.571073+00:00 12987319.423666581511 237012629.076386421919 249999948.500052988529 1 60070.443316603 2023-05-06T10:38:22.554527+00:00 12987353.883569043130 237012594.616378307343 249999948.499947339296 1 60070.443328234 2023-05-06T10:38:23.559448+00:00 12987324.132619341835 237012624.367413908243 249999948.500033259392 1 60070.443339838 2023-05-06T10:38:24.561991+00:00 12987366.568728683516 237012581.931326001883 249999948.500054687262 1 60070.443350888 2023-05-06T10:38:25.516728+00:00 12987319.217463165522 237012629.282439470291 249999948.499902635813 1 60070.443362128 2023-05-06T10:38:26.487831+00:00 12987278.907509448007 237012669.592328339815 249999948.499837785959 1 60070.443374750 2023-05-06T10:38:27.578433+00:00 12987351.810695042834 237012596.689350664616 249999948.500045716763 1 60070.443385896 2023-05-06T10:38:28.541421+00:00 12987344.069200240076 237012604.430841237307 249999948.500041484833 1 60070.443397764 2023-05-06T10:38:29.566817+00:00 12987343.116883654147 237012605.382791727781 249999948.499675393105 1 60070.443408110 2023-05-06T10:38:30.460731+00:00 12987352.857250386849 237012595.642686903477 249999948.499937295914 1 60070.443421379 2023-05-06T10:38:31.607163+00:00 12987284.485825283453 237012664.014372110367 249999948.500197380781 1 60070.443432897 2023-05-06T10:38:32.602332+00:00 12987325.605318274349 237012622.894681066275 249999948.499999344349 1 60070.443443495 2023-05-06T10:38:33.517964+00:00 12987355.457089001313 237012593.042861729860 249999948.499950736761 1 60070.443454877 2023-05-06T10:38:34.501331+00:00 12987315.238377083093 237012633.261573076248 249999948.499950170517 1 60070.443466410 2023-05-06T10:38:35.497842+00:00 12987337.383464209735 237012611.116669923067 249999948.500134140253 1 60070.443478162 2023-05-06T10:38:36.513214+00:00 12987308.766879251227 237012639.733218729496 249999948.500097990036 1 60070.443490260 2023-05-06T10:38:37.558475+00:00 12987315.254591768607 237012633.245295464993 249999948.499887228012 1 60070.443501478 2023-05-06T10:38:38.527729+00:00 12987331.011279551312 237012617.488518416882 249999948.499797970057 1 60070.443512829 2023-05-06T10:38:39.508411+00:00 12987296.254861297086 237012652.245180755854 249999948.500042051077 1 60070.443524509 2023-05-06T10:38:40.517541+00:00 12987331.543789576739 237012616.956050485373 249999948.499840050936 1 60070.443536816 2023-05-06T10:38:41.580936+00:00 12987342.707232652232 237012605.792728394270 249999948.499961048365 1 60070.443547714 2023-05-06T10:38:42.522477+00:00 12987396.234820136800 237012552.265172451735 249999948.499992579222 1 60070.443559126 2023-05-06T10:38:43.508449+00:00 12987334.402992343530 237012614.097114592791 249999948.500106930733 1 60070.443570377 2023-05-06T10:38:44.480562+00:00 12987341.969830658287 237012606.530268013477 249999948.500098675489 1 60070.443582953 2023-05-06T10:38:45.567149+00:00 12987277.517637537792 237012670.982280373573 249999948.499917924404 1 60070.443593356 2023-05-06T10:38:46.465926+00:00 12987346.435971459374 237012602.063949018717 249999948.499920487404 1 60070.443605889 2023-05-06T10:38:47.548775+00:00 12987348.615869717672 237012599.884214401245 249999948.500084131956 1 60070.443616744 2023-05-06T10:38:48.486680+00:00 12987324.219137096778 237012624.280845344067 249999948.499982446432 1 60070.443628854 2023-05-06T10:38:49.532959+00:00 12987342.930514648557 237012605.569530934095 249999948.500045597553 1 60070.443640711 2023-05-06T10:38:50.557415+00:00 12987350.050870016217 237012598.449209600687 249999948.500079631805 1 60070.443652276 2023-05-06T10:38:51.556667+00:00 12987314.987339911982 237012633.512737095356 249999948.500077009201 1 60070.443663410 2023-05-06T10:38:52.518600+00:00 12987345.474121827632 237012603.025853216648 249999948.499975055456 1 60070.443675125 2023-05-06T10:38:53.530799+00:00 12987335.369668474421 237012613.130215257406 249999948.499883741140 1 60070.443686051 2023-05-06T10:38:54.474787+00:00 12987289.790241103619 237012658.709942638874 249999948.500183731318 1 60070.443698370 2023-05-06T10:38:55.539210+00:00 12987374.242218971252 237012574.257778972387 249999948.499997943640 1 60070.443709027 2023-05-06T10:38:56.459977+00:00 12987351.673798972741 237012596.826198041439 249999948.499997019768 1 60070.443720447 2023-05-06T10:38:57.446620+00:00 12987304.654160223901 237012643.845868229866 249999948.500028461218 1 60070.443732361 2023-05-06T10:38:58.476027+00:00 12987318.312227381393 237012630.187792003155 249999948.500019371510 1 60070.443744279 2023-05-06T10:38:59.505753+00:00 12987309.180692704394 237012639.319276154041 249999948.499968856573 1 60070.443756185 2023-05-06T10:39:00.534446+00:00 12987357.255202729255 237012591.244610726833 249999948.499813467264 1 60070.443767752 2023-05-06T10:39:01.533803+00:00 12987323.073327120394 237012625.426537543535 249999948.499864667654 1 60070.443779131 2023-05-06T10:39:02.516917+00:00 12987344.443632891402 237012604.056411683559 249999948.500044584274 1 60070.443790833 2023-05-06T10:39:03.527988+00:00 12987377.463814837858 237012571.036184966564 249999948.499999791384 1 60070.443802352 2023-05-06T10:39:04.523167+00:00 12987298.642007729039 237012649.858076155186 249999948.500083893538 1 60070.443814355 2023-05-06T10:39:05.560254+00:00 12987304.902079876512 237012643.597849488258 249999948.499929368496 1 60070.443826147 2023-05-06T10:39:06.579142+00:00 12987301.082989675924 237012647.416909903288 249999948.499899566174 1 60070.443837216 2023-05-06T10:39:07.535451+00:00 12987390.721906993538 237012557.778109014034 249999948.500016003847 1 60070.443848128 2023-05-06T10:39:08.478248+00:00 12987289.337120650336 237012659.162814736366 249999948.499935388565 1 60070.443859481 2023-05-06T10:39:09.459140+00:00 12987349.698941536248 237012598.800926923752 249999948.499868452549 1 60070.443871823 2023-05-06T10:39:10.525508+00:00 12987361.151561630890 237012587.348250985146 249999948.499812602997 1 60070.443882333 2023-05-06T10:39:11.433547+00:00 12987344.152874482796 237012604.347066581249 249999948.499941051006 1 60070.443895326 2023-05-06T10:39:12.556208+00:00 12987311.866477182135 237012636.633653104305 249999948.500130295753 1 60070.443905914 2023-05-06T10:39:13.470978+00:00 12987288.753654209897 237012659.746472299099 249999948.500126510859 1 60070.443917286 2023-05-06T10:39:14.453519+00:00 12987279.618358744308 237012668.881679654121 249999948.500038385391 1 60070.443929561 2023-05-06T10:39:15.514077+00:00 12987354.719317838550 237012593.780815601349 249999948.500133454800 1 60070.443941180 2023-05-06T10:39:16.517907+00:00 12987329.479222374037 237012619.020882725716 249999948.500105112791 1 60070.443952228 2023-05-06T10:39:17.472530+00:00 12987425.938891306520 237012522.561051696539 249999948.499943017960 1 60070.443964185 2023-05-06T10:39:18.505554+00:00 12987342.110485654324 237012606.389604210854 249999948.500089854002 1 60070.443976689 2023-05-06T10:39:19.585925+00:00 12987300.127665717155 237012648.372217178345 249999948.499882906675 1 60070.443987339 2023-05-06T10:39:20.506092+00:00 12987357.570804331452 237012590.929277241230 249999948.500081568956 1 60070.443999317 2023-05-06T10:39:21.541019+00:00 12987324.021088944748 237012624.478714019060 249999948.499802976847 1 60070.444010103 2023-05-06T10:39:22.472895+00:00 12987329.530155865476 237012618.969855457544 249999948.500011324883 1 60070.444021663 2023-05-06T10:39:23.471708+00:00 12987342.666415821761 237012605.833678930998 249999948.500094741583 1 60070.444034451 2023-05-06T10:39:24.576589+00:00 12987360.778928352520 237012587.720928192139 249999948.499856531620 1 60070.444045247 2023-05-06T10:39:25.509351+00:00 12987332.438433328643 237012616.061340749264 249999948.499774068594 1 60070.444056333 2023-05-06T10:39:26.467146+00:00 12987311.621185930446 237012636.878868103027 249999948.500054031610 1 60070.444068803 2023-05-06T10:39:27.544544+00:00 12987335.250527391210 237012613.249511599541 249999948.500038981438 1 60070.444079984 2023-05-06T10:39:28.510653+00:00 12987329.732933687046 237012618.767376184464 249999948.500309884548 1 60070.444091966 2023-05-06T10:39:29.545840+00:00 12987295.298082200810 237012653.201588064432 249999948.499670267105 1 60070.444103901 2023-05-06T10:39:30.577072+00:00 12987402.131852556020 237012546.368192106485 249999948.500044673681 1 60070.444114251 2023-05-06T10:39:31.471268+00:00 12987297.172992233187 237012651.327085793018 249999948.500078022480 1 60070.444126841 2023-05-06T10:39:32.559087+00:00 12987290.244693830609 237012658.255327343941 249999948.500021159649 1 60070.444138131 2023-05-06T10:39:33.534537+00:00 12987333.721503030509 237012614.778523743153 249999948.500026762486 1 60070.444149556 2023-05-06T10:39:34.521585+00:00 12987369.891889099032 237012578.608009785414 249999948.499898880720 1 60070.444160677 2023-05-06T10:39:35.482507+00:00 12987297.379902658984 237012651.120017886162 249999948.499920547009 1 60070.444172136 2023-05-06T10:39:36.472542+00:00 12987359.657443746924 237012588.842558056116 249999948.500001788139 1 60070.444184027 2023-05-06T10:39:37.499919+00:00 12987341.662539213896 237012606.837428003550 249999948.499967217445 1 60070.444195288 2023-05-06T10:39:38.472853+00:00 12987307.730486512184 237012640.769399672747 249999948.499886184931 1 60070.444208101 2023-05-06T10:39:39.579978+00:00 12987364.552146328613 237012583.947813570499 249999948.499959886074 1 60070.444218907 2023-05-06T10:39:40.513575+00:00 12987350.039257232100 237012598.460557311773 249999948.499814540148 1 60070.444230599 2023-05-06T10:39:41.523758+00:00 12987339.332543926314 237012609.167245656252 249999948.499789595604 1 60070.444241602 2023-05-06T10:39:42.474422+00:00 12987321.938187714666 237012626.561982810497 249999948.500170528889 1 60070.444252964 2023-05-06T10:39:43.456095+00:00 12987313.108398677781 237012635.391682863235 249999948.500081539154 1 60070.444265415 2023-05-06T10:39:44.531891+00:00 12987319.127315120772 237012629.372532725334 249999948.499847859144 1 60070.444276793 2023-05-06T10:39:45.514926+00:00 12987359.159626239911 237012589.340190976858 249999948.499817222357 1 60070.444288831 2023-05-06T10:39:46.555016+00:00 12987364.746907489374 237012583.753154605627 249999948.500062108040 1 60070.444299370 2023-05-06T10:39:47.465566+00:00 12987300.010415485129 237012648.489723831415 249999948.500139325857 1 60070.444311994 2023-05-06T10:39:48.556268+00:00 12987394.214457361028 237012554.285536557436 249999948.499993920326 1 60070.444323300 2023-05-06T10:39:49.533108+00:00 12987343.695278240368 237012604.804587811232 249999948.499866038561 1 60070.444334271 2023-05-06T10:39:50.481031+00:00 12987402.055727560073 237012546.444194972515 249999948.499922543764 1 60070.444346245 2023-05-06T10:39:51.515547+00:00 12987275.046478804201 237012673.453640043736 249999948.500118851662 1 60070.444357899 2023-05-06T10:39:52.522478+00:00 12987342.208263665438 237012606.291756182909 249999948.500019848347 1 60070.444369690 2023-05-06T10:39:53.541174+00:00 12987302.663727318868 237012645.836196482182 249999948.499923795462 1 60070.444380794 2023-05-06T10:39:54.500613+00:00 12987371.096068285406 237012577.403896719217 249999948.499965012074 1 60070.444392846 2023-05-06T10:39:55.541901+00:00 12987300.993755253032 237012647.506323665380 249999948.500078916550 1 60070.444403934 2023-05-06T10:39:56.499894+00:00 12987301.487371895462 237012647.012809514999 249999948.500181406736 1 60070.444415565 2023-05-06T10:39:57.504806+00:00 12987361.468864742666 237012587.031099975109 249999948.499964714050 1 60070.444427087 2023-05-06T10:39:58.500319+00:00 12987353.347782794386 237012595.152299970388 249999948.500082761049 1 60070.444438970 2023-05-06T10:39:59.527032+00:00 12987314.666106641293 237012633.833840310574 249999948.499946951866 1 60070.444450180 2023-05-06T10:40:00.495559+00:00 12987338.261467726901 237012610.238468736410 249999948.499936461449 1 60070.444461830 2023-05-06T10:40:01.502141+00:00 12987334.924065262079 237012613.576069921255 249999948.500135183334 1 60070.444476580 2023-05-06T10:40:02.776534+00:00 12987319.495916238055 237012629.004262626171 249999948.500178873539 1 60070.444486471 2023-05-06T10:40:03.631084+00:00 12987338.916875664145 237012609.583069145679 249999948.499944806099 1 60070.444497892 2023-05-06T10:40:04.617879+00:00 12987334.587966164574 237012613.912097156048 249999948.500063329935 1 60070.444509787 2023-05-06T10:40:05.645658+00:00 12987341.864535918459 237012606.635349631310 249999948.499885559082 1 60070.444520862 2023-05-06T10:40:06.602505+00:00 12987375.293551288545 237012573.206286817789 249999948.499838113785 1 60070.444531963 2023-05-06T10:40:07.561592+00:00 12987296.712596580386 237012651.787317693233 249999948.499914288521 1 60070.444543757 2023-05-06T10:40:08.580634+00:00 12987309.581113455817 237012638.918690502644 249999948.499803960323 1 60070.444554361 2023-05-06T10:40:09.496774+00:00 12987314.338472746313 237012634.161529570818 249999948.500002324581 1 60070.444566661 2023-05-06T10:40:10.559490+00:00 12987338.354089869186 237012610.145981907845 249999948.500071763992 1 60070.444577195 2023-05-06T10:40:11.469664+00:00 12987352.938282854855 237012595.561681360006 249999948.499964207411 1 60070.444589804 2023-05-06T10:40:12.559079+00:00 12987345.092105725780 237012603.407938778400 249999948.500044494867 1 60070.444600996 2023-05-06T10:40:13.526061+00:00 12987354.116819828749 237012594.383125811815 249999948.499945640564 1 60070.444612150 2023-05-06T10:40:14.489731+00:00 12987429.689338305965 237012518.810525983572 249999948.499864280224 1 60070.444625110 2023-05-06T10:40:15.609517+00:00 12987298.067126639187 237012650.432692021132 249999948.499818652868 1 60070.444635961 2023-05-06T10:40:16.547050+00:00 12987307.608537476510 237012640.891310662031 249999948.499848127365 1 60070.444647051 2023-05-06T10:40:17.505229+00:00 12987334.213795460761 237012614.286198377609 249999948.499993830919 1 60070.444659717 2023-05-06T10:40:18.599562+00:00 12987351.834962591529 237012596.664908528328 249999948.499871134758 1 60070.444670851 2023-05-06T10:40:19.561508+00:00 12987295.056090369821 237012653.443984538317 249999948.500074923038 1 60070.444682945 2023-05-06T10:40:20.606456+00:00 12987377.709089614451 237012570.790843605995 249999948.499933212996 1 60070.444693810 2023-05-06T10:40:21.545184+00:00 12987376.536000534892 237012571.963928818703 249999948.499929368496 1 60070.444704703 2023-05-06T10:40:22.486303+00:00 12987309.186722557992 237012639.313176423311 249999948.499898970127 1 60070.444716319 2023-05-06T10:40:23.490018+00:00 12987311.391854012385 237012637.108071446419 249999948.499925464392 1 60070.444728577 2023-05-06T10:40:24.549065+00:00 12987343.226245656610 237012605.273840963840 249999948.500086605549 1 60070.444740177 2023-05-06T10:40:25.551302+00:00 12987364.631238495931 237012583.868575096130 249999948.499813586473 1 60070.444751555 2023-05-06T10:40:26.534378+00:00 12987316.049741713330 237012632.450409948826 249999948.500151664019 1 60070.444763180 2023-05-06T10:40:27.538743+00:00 12987341.953258795664 237012606.546751260757 249999948.500010043383 1 60070.444775424 2023-05-06T10:40:28.596657+00:00 12987361.672697432339 237012586.827207028866 249999948.499904453754 1 60070.444786657 2023-05-06T10:40:29.567176+00:00 12987326.383109301329 237012622.116844981909 249999948.499954283237 1 60070.444797393 2023-05-06T10:40:30.494793+00:00 12987326.159600233659 237012622.340502917767 249999948.500103145838 1 60070.444810187 2023-05-06T10:40:31.600113+00:00 12987352.386621439829 237012596.113496482372 249999948.500117927790 1 60070.444821175 2023-05-06T10:40:32.549557+00:00 12987283.896436221898 237012664.603517681360 249999948.499953895807 1 60070.444833579 2023-05-06T10:40:33.621218+00:00 12987385.689132077619 237012562.810861110687 249999948.499993175268 1 60070.444844921 2023-05-06T10:40:34.601179+00:00 12987358.104649310932 237012590.395476281643 249999948.500125586987 1 60070.444856851 2023-05-06T10:40:35.631962+00:00 12987307.163555096835 237012641.336353063583 249999948.499908149242 1 60070.444867437 2023-05-06T10:40:36.546518+00:00 12987329.990942955017 237012618.509068608284 249999948.500011563301 1 60070.444879256 2023-05-06T10:40:37.567729+00:00 12987341.085258953273 237012607.414791971445 249999948.500050932169 1 60070.444890450 2023-05-06T10:40:38.534910+00:00 12987333.964822236449 237012614.535235583782 249999948.500057816505 1 60070.444902259 2023-05-06T10:40:39.555223+00:00 12987341.161334067583 237012607.338782370090 249999948.500116437674 1 60070.444913092 2023-05-06T10:40:40.491111+00:00 12987373.035428177565 237012575.464471071959 249999948.499899238348 1 60070.444924334 2023-05-06T10:40:41.462485+00:00 12987358.058525020257 237012590.441345095634 249999948.499870121479 1 60070.444936731 2023-05-06T10:40:42.533537+00:00 12987336.660075196996 237012611.839749038219 249999948.499824225903 1 60070.444948212 2023-05-06T10:40:43.525507+00:00 12987340.438693279400 237012608.061297863722 249999948.499991148710 1 60070.444959478 2023-05-06T10:40:44.498866+00:00 12987297.541834525764 237012650.958296328783 249999948.500130861998 1 60070.444970320 2023-05-06T10:40:45.435617+00:00 12987403.933711139485 237012544.566210776567 249999948.499921917915 1 60070.444982527 2023-05-06T10:40:46.490339+00:00 12987303.200726525858 237012645.299226224422 249999948.499952763319 1 60070.444994045 2023-05-06T10:40:47.485545+00:00 12987358.538493601605 237012589.961279302835 249999948.499772906303 1 60070.445006609 2023-05-06T10:40:48.571060+00:00 12987320.328756811097 237012628.171371996403 249999948.500128805637 1 60070.445016967 2023-05-06T10:40:49.465953+00:00 12987352.820482360199 237012595.679604351521 249999948.500086724758 1 60070.445029029 2023-05-06T10:40:50.508090+00:00 12987316.283159950748 237012632.216802716255 249999948.499962657690 1 60070.445040951 2023-05-06T10:40:51.538176+00:00 12987331.508152209222 237012616.991907238960 249999948.500059455633 1 60070.445052196 2023-05-06T10:40:52.509736+00:00 12987297.538439393044 237012650.961392462254 249999948.499831855297 1 60070.445063398 2023-05-06T10:40:53.477554+00:00 12987301.664862342179 237012646.835130333900 249999948.499992668629 1 60070.445074902 2023-05-06T10:40:54.471546+00:00 12987369.496033109725 237012579.004099518061 249999948.500132620335 1 60070.445086941 2023-05-06T10:40:55.511683+00:00 12987364.672174531966 237012583.827819406986 249999948.499993950129 1 60070.445098853 2023-05-06T10:40:56.540890+00:00 12987372.464271835983 237012576.035587668419 249999948.499859511852 1 60070.445110199 2023-05-06T10:40:57.521189+00:00 12987325.639758128673 237012622.860501229763 249999948.500259369612 1 60070.445121485 2023-05-06T10:40:58.496303+00:00 12987323.920808019117 237012624.579249143600 249999948.500057160854 1 60070.445132816 2023-05-06T10:40:59.475294+00:00 12987332.289397979155 237012616.210578918457 249999948.499976903200 1 60070.445144648 2023-05-06T10:41:00.497554+00:00 12987315.675673432648 237012632.824275910854 249999948.499949336052 1 60070.445157762 2023-05-06T10:41:01.630596+00:00 12987312.994407298043 237012635.505720525980 249999948.500127822161 1 60070.445168328 2023-05-06T10:41:02.543549+00:00 12987302.321388371289 237012646.178822875023 249999948.500211238861 1 60070.445181275 2023-05-06T10:41:03.662137+00:00 12987335.999812051654 237012612.500123888254 249999948.499935925007 1 60070.445191669 2023-05-06T10:41:04.560190+00:00 12987322.736387405545 237012625.763748466969 249999948.500135868788 1 60070.445203499 2023-05-06T10:41:05.582358+00:00 12987357.731471359730 237012590.768460094929 249999948.499931454659 1 60070.445214990 2023-05-06T10:41:06.575106+00:00 12987316.431023146957 237012632.069078385830 249999948.500101536512 1 60070.445226275 2023-05-06T10:41:07.550155+00:00 12987326.980967609212 237012621.519117444754 249999948.500085055828 1 60070.445237670 2023-05-06T10:41:08.534647+00:00 12987354.184258338064 237012594.315851718187 249999948.500110059977 1 60070.445249095 2023-05-06T10:41:09.521783+00:00 12987304.106536189094 237012644.393227517605 249999948.499763697386 1 60070.445260900 2023-05-06T10:41:10.541744+00:00 12987307.148095933720 237012641.352036237717 249999948.500132173300 1 60070.445271458 2023-05-06T10:41:11.453937+00:00 12987314.924560695887 237012633.575468689203 249999948.500029385090 1 60070.445283448 2023-05-06T10:41:12.489913+00:00 12987349.274885538965 237012599.225045412779 249999948.499930948019 1 60070.445294802 2023-05-06T10:41:13.470876+00:00 12987334.250342052430 237012614.249754428864 249999948.500096470118 1 60070.445306927 2023-05-06T10:41:14.518477+00:00 12987291.422925628722 237012657.077124893665 249999948.500050514936 1 60070.445318225 2023-05-06T10:41:15.494637+00:00 12987380.826344024390 237012567.673526048660 249999948.499870061874 1 60070.445329737 2023-05-06T10:41:16.489263+00:00 12987279.430558862165 237012669.069475710392 249999948.500034570694 1 60070.445340443 2023-05-06T10:41:17.414321+00:00 12987389.837964648381 237012558.662060379982 249999948.500025033951 1 60070.445352722 2023-05-06T10:41:18.475201+00:00 12987384.415583716705 237012564.084340512753 249999948.499924242496 1 60070.445364881 2023-05-06T10:41:19.525768+00:00 12987302.590057373047 237012645.909884393215 249999948.499941766262 1 60070.445376588 2023-05-06T10:41:20.537236+00:00 12987326.008487179875 237012622.491500467062 249999948.499987661839 1 60070.445388618 2023-05-06T10:41:21.576611+00:00 12987337.994686439633 237012610.505211949348 249999948.499898374081 1 60070.445399638 2023-05-06T10:41:22.528761+00:00 12987345.389823691919 237012603.110086262226 249999948.499909967184 1 60070.445410502 2023-05-06T10:41:23.467350+00:00 12987338.723202710971 237012609.776899933815 249999948.500102639198 1 60070.445422070 2023-05-06T10:41:24.466880+00:00 12987369.933665052056 237012578.566270649433 249999948.499935686588 1 60070.445433521 2023-05-06T10:41:25.456174+00:00 12987311.468747364357 237012637.031293630600 249999948.500041007996 1 60070.445445034 2023-05-06T10:41:26.450967+00:00 12987330.780487101525 237012617.719538480043 249999948.500025570393 1 60070.445457529 2023-05-06T10:41:27.530547+00:00 12987301.325224410743 237012647.174935817719 249999948.500160217285 1 60070.445468902 2023-05-06T10:41:28.513127+00:00 12987335.244711320847 237012613.255348950624 249999948.500060260296 1 60070.445480690 2023-05-06T10:41:29.531658+00:00 12987359.256370274350 237012589.243593811989 249999948.499964088202 1 60070.445492265 2023-05-06T10:41:30.531721+00:00 12987332.004113387316 237012616.495790302753 249999948.499903678894 1 60070.445503174 2023-05-06T10:41:31.474254+00:00 12987317.945051815361 237012630.554859340191 249999948.499911159277 1 60070.445514509 2023-05-06T10:41:32.453558+00:00 12987365.539245182648 237012582.960761189461 249999948.500006377697 1 60070.445526510 2023-05-06T10:41:33.490408+00:00 12987309.666219873354 237012638.833741724491 249999948.499961584806 1 60070.445538630 2023-05-06T10:41:34.537655+00:00 12987352.783904988319 237012595.716030955315 249999948.499935954809 1 60070.445550316 2023-05-06T10:41:35.547250+00:00 12987303.206717489287 237012645.293396711349 249999948.500114202499 1 60070.445561692 2023-05-06T10:41:36.530195+00:00 12987343.545380219817 237012604.954582601786 249999948.499962806702 1 60070.445573076 2023-05-06T10:41:37.513768+00:00 12987331.686214881018 237012616.813802063465 249999948.500016957521 1 60070.445584416 2023-05-06T10:41:38.493555+00:00 12987366.944987745956 237012581.555033117533 249999948.500020861626 1 60070.445595814 2023-05-06T10:41:39.478354+00:00 12987339.254804898053 237012609.245228379965 249999948.500033289194 1 60070.445607502 2023-05-06T10:41:40.488136+00:00 12987336.248847058043 237012612.250989645720 249999948.499836713076 1 60070.445619245 2023-05-06T10:41:41.502760+00:00 12987338.658764893189 237012609.841290742159 249999948.500055640936 1 60070.445630713 2023-05-06T10:41:42.493583+00:00 12987303.901133395731 237012644.598954796791 249999948.500088185072 1 60070.445642009 2023-05-06T10:41:43.469602+00:00 12987339.420425642282 237012609.079700678587 249999948.500126332045 1 60070.445653820 2023-05-06T10:41:44.490069+00:00 12987322.560596885160 237012625.939353048801 249999948.499949932098 1 60070.445666372 2023-05-06T10:41:45.574552+00:00 12987333.848644291982 237012614.651276648045 249999948.499920934439 1 60070.445677432 2023-05-06T10:41:46.530138+00:00 12987289.062444619834 237012659.437667191029 249999948.500111818314 1 60070.445688953 2023-05-06T10:41:47.525531+00:00 12987352.831916565076 237012595.668127149343 249999948.500043720007 1 60070.445700170 2023-05-06T10:41:48.494637+00:00 12987297.055972550064 237012651.443937510252 249999948.499910056591 1 60070.445711486 2023-05-06T10:41:49.472349+00:00 12987381.177832128480 237012567.322087585926 249999948.499919712543 1 60070.445722981 2023-05-06T10:41:50.465558+00:00 12987363.538356231526 237012584.961491703987 249999948.499847948551 1 60070.445734930 2023-05-06T10:41:51.497945+00:00 12987313.553388074040 237012634.946781158447 249999948.500169217587 1 60070.445746731 2023-05-06T10:41:52.517536+00:00 12987350.587106568739 237012597.912772446871 249999948.499879002571 1 60070.445757853 2023-05-06T10:41:53.478526+00:00 12987342.567442437634 237012605.932752877474 249999948.500195324421 1 60070.445769839 2023-05-06T10:41:54.514037+00:00 12987313.976299151778 237012634.523718953133 249999948.500018119812 1 60070.445780834 2023-05-06T10:41:55.464054+00:00 12987330.707814319059 237012617.792170584202 249999948.499984890223 1 60070.445792627 2023-05-06T10:41:56.482925+00:00 12987289.592561325058 237012658.907471567392 249999948.500032901764 1 60070.445804553 2023-05-06T10:41:57.513363+00:00 12987352.330185664818 237012596.169759362936 249999948.499945014715 1 60070.445815787 2023-05-06T10:41:58.484011+00:00 12987306.462020635605 237012642.037859886885 249999948.499880522490 1 60070.445827518 2023-05-06T10:41:59.497542+00:00 12987328.304542230442 237012620.195462703705 249999948.500004947186 1 60070.445838667 2023-05-06T10:42:00.460783+00:00 12987348.150427814573 237012600.349594175816 249999948.500021994114 1 60070.445850768 2023-05-06T10:42:01.506391+00:00 12987334.815128477290 237012613.684820532799 249999948.499949008226 1 60070.445864614 2023-05-06T10:42:02.702624+00:00 12987357.446892147884 237012591.053050458431 249999948.499942600727 1 60070.445877044 2023-05-06T10:42:03.776625+00:00 12987314.881091924384 237012633.618921935558 249999948.500013858080 1 60070.445888476 2023-05-06T10:42:04.764274+00:00 12987367.438885396346 237012581.060947597027 249999948.499832987785 1 60070.445898061 2023-05-06T10:42:05.592446+00:00 12987332.881636191159 237012615.618412017822 249999948.500048220158 1 60070.445909872 2023-05-06T10:42:06.612961+00:00 12987321.667198581621 237012626.832787752151 249999948.499986320734 1 60070.445921600 2023-05-06T10:42:07.626274+00:00 12987323.264064207673 237012625.235915541649 249999948.499979734421 1 60070.445932403 2023-05-06T10:42:08.559649+00:00 12987341.581943508238 237012606.918045639992 249999948.499989151955 1 60070.445943200 2023-05-06T10:42:09.492495+00:00 12987304.117796886712 237012644.382217735052 249999948.500014632940 1 60070.445955760 2023-05-06T10:42:10.577626+00:00 12987328.994333876297 237012619.505569159985 249999948.499903023243 1 60070.445967479 2023-05-06T10:42:11.590208+00:00 12987339.423299165443 237012609.076710671186 249999948.500009834766 1 60070.445978861 2023-05-06T10:42:12.573575+00:00 12987318.804241739213 237012629.695723026991 249999948.499964773655 1 60070.445990297 2023-05-06T10:42:13.561620+00:00 12987305.203669654205 237012643.296216338873 249999948.499886006117 1 60070.446001465 2023-05-06T10:42:14.526585+00:00 12987385.796096002683 237012562.703924119473 249999948.500020116568 1 60070.446012497 2023-05-06T10:42:15.479771+00:00 12987265.091010833159 237012683.408664524555 249999948.499675363302 1 60070.446024424 2023-05-06T10:42:16.510231+00:00 12987333.851278757676 237012614.648719578981 249999948.499998331070 1 60070.446036557 2023-05-06T10:42:17.558513+00:00 12987329.545119633898 237012618.954809188843 249999948.499928832054 1 60070.446048120 2023-05-06T10:42:18.557553+00:00 12987326.335943317041 237012622.164014458656 249999948.499957770109 1 60070.446059748 2023-05-06T10:42:19.562245+00:00 12987328.408679591492 237012620.091260999441 249999948.499940603971 1 60070.446070528 2023-05-06T10:42:20.493572+00:00 12987350.778035011142 237012597.721752434969 249999948.499787449837 1 60070.446083308 2023-05-06T10:42:21.597851+00:00 12987319.089571945369 237012629.410678178072 249999948.500250130892 1 60070.446094815 2023-05-06T10:42:22.591969+00:00 12987318.156557446346 237012630.343482881784 249999948.500040322542 1 60070.446105581 2023-05-06T10:42:23.522169+00:00 12987394.997996155173 237012553.501979351044 249999948.499975502491 1 60070.446118608 2023-05-06T10:42:24.647745+00:00 12987308.118663040921 237012640.381160944700 249999948.499823987484 1 60070.446128828 2023-05-06T10:42:25.530712+00:00 12987307.957886893302 237012640.542022317648 249999948.499909222126 1 60070.446140625 2023-05-06T10:42:26.549939+00:00 12987349.660058518872 237012598.839938044548 249999948.499996572733 1 60070.446152148 2023-05-06T10:42:27.545587+00:00 12987333.607015931979 237012614.892926931381 249999948.499942868948 1 60070.446163364 2023-05-06T10:42:28.514649+00:00 12987295.039619293064 237012653.460331469774 249999948.499950766563 1 60070.446175762 2023-05-06T10:42:29.585835+00:00 12987358.489443797618 237012590.010266751051 249999948.499710559845 1 60070.446187340 2023-05-06T10:42:30.586207+00:00 12987310.330199919641 237012638.169939994812 249999948.500139921904 1 60070.446197901 2023-05-06T10:42:31.498693+00:00 12987320.040894363075 237012628.459063529968 249999948.499957889318 1 60070.446209914 2023-05-06T10:42:32.536567+00:00 12987260.904038844630 237012687.595903843641 249999948.499942690134 1 60070.446221638 2023-05-06T10:42:33.549515+00:00 12987334.372066061944 237012614.127937316895 249999948.500003367662 1 60070.446233569 2023-05-06T10:42:34.580322+00:00 12987324.902514025569 237012623.597344309092 249999948.499858319759 1 60070.446244981 2023-05-06T10:42:35.566377+00:00 12987371.933187918738 237012576.566717118025 249999948.499905049801 1 60070.446256283 2023-05-06T10:42:36.542848+00:00 12987318.924802841619 237012629.575249850750 249999948.500052690506 1 60070.446267995 2023-05-06T10:42:37.554788+00:00 12987404.225830873474 237012544.274125307798 249999948.499956190586 1 60070.446278730 2023-05-06T10:42:38.482317+00:00 12987312.146335016936 237012636.353657603264 249999948.499992609024 1 60070.446290542 2023-05-06T10:42:39.502874+00:00 12987333.286052210256 237012615.214002251625 249999948.500054448843 1 60070.446302517 2023-05-06T10:42:40.537481+00:00 12987304.248860705644 237012644.251132339239 249999948.499993056059 1 60070.446313527 2023-05-06T10:42:41.488756+00:00 12987316.471934288740 237012632.028096288443 249999948.500030577183 1 60070.446325035 2023-05-06T10:42:42.482996+00:00 12987345.248917384073 237012603.251050621271 249999948.499967992306 1 60070.446336323 2023-05-06T10:42:43.458313+00:00 12987306.842208430171 237012641.657788991928 249999948.499997437000 1 60070.446347816 2023-05-06T10:42:44.451305+00:00 12987355.981327349320 237012592.518479496241 249999948.499806851149 1 60070.446360293 2023-05-06T10:42:45.529282+00:00 12987346.079953549430 237012602.419984281063 249999948.499937832355 1 60070.446371648 2023-05-06T10:42:46.510385+00:00 12987328.838067889214 237012619.661976337433 249999948.500044226646 1 60070.446382970 2023-05-06T10:42:47.488615+00:00 12987348.714067412540 237012599.785843580961 249999948.499910980463 1 60070.446394902 2023-05-06T10:42:48.519556+00:00 12987385.122773086652 237012563.377190202475 249999948.499963283539 1 60070.446406256 2023-05-06T10:42:49.500522+00:00 12987289.042516516522 237012659.457464724779 249999948.499981254339 1 60070.446417652 2023-05-06T10:42:50.485111+00:00 12987311.360844366252 237012637.139102041721 249999948.499946415424 1 60070.446429648 2023-05-06T10:42:51.521627+00:00 12987348.171185426414 237012600.328776746988 249999948.499962180853 1 60070.446440573 2023-05-06T10:42:52.465546+00:00 12987367.912249535322 237012580.588019371033 249999948.500268906355 1 60070.446452870 2023-05-06T10:42:53.527951+00:00 12987283.856690011919 237012664.643141984940 249999948.499832004309 1 60070.446464603 2023-05-06T10:42:54.541728+00:00 12987324.332801152021 237012624.167199581861 249999948.500000745058 1 60070.446475651 2023-05-06T10:42:55.496206+00:00 12987333.260047022253 237012615.239937096834 249999948.499984115362 1 60070.446486914 2023-05-06T10:42:56.469323+00:00 12987349.969996692613 237012598.530000746250 249999948.499997437000 1 60070.446498462 2023-05-06T10:42:57.467062+00:00 12987325.744731625542 237012622.755326628685 249999948.500058263540 1 60070.446510527 2023-05-06T10:42:58.509556+00:00 12987344.723418397829 237012603.776735812426 249999948.500154197216 1 60070.446522124 2023-05-06T10:42:59.511489+00:00 12987316.652844646946 237012631.847322374582 249999948.500167012215 1 60070.446533966 2023-05-06T10:43:00.534675+00:00 12987342.811297217384 237012605.688759863377 249999948.500057071447 1 60070.446549564 2023-05-06T10:43:01.882295+00:00 12987327.477607797831 237012621.022336959839 249999948.499944746494 1 60070.446558177 2023-05-06T10:43:02.626520+00:00 12987329.052528189495 237012619.447621285915 249999948.500149488449 1 60070.446569311 2023-05-06T10:43:03.588456+00:00 12987340.353920824826 237012608.146042257547 249999948.499963074923 1 60070.446580674 2023-05-06T10:43:04.570258+00:00 12987317.125589387491 237012631.374496281147 249999948.500085681677 1 60070.446591754 2023-05-06T10:43:05.527608+00:00 12987339.523718427867 237012608.976140022278 249999948.499858438969 1 60070.446603372 2023-05-06T10:43:06.531346+00:00 12987351.343952406198 237012597.155997216702 249999948.499949634075 1 60070.446614417 2023-05-06T10:43:07.485626+00:00 12987351.580943265930 237012596.918883770704 249999948.499827027321 1 60070.446625712 2023-05-06T10:43:08.461523+00:00 12987324.242127867416 237012624.257826000452 249999948.499953866005 1 60070.446637665 2023-05-06T10:43:09.494243+00:00 12987324.130684312433 237012624.369390368462 249999948.500074684620 1 60070.446649617 2023-05-06T10:43:10.526908+00:00 12987281.083656020463 237012667.416163533926 249999948.499819546938 1 60070.446660808 2023-05-06T10:43:11.493791+00:00 12987330.880040146410 237012617.619868695736 249999948.499908834696 1 60070.446672749 2023-05-06T10:43:12.525532+00:00 12987345.288439407945 237012603.211404919624 249999948.499844312668 1 60070.446683521 2023-05-06T10:43:13.456210+00:00 12987346.394930863753 237012602.105049163103 249999948.499980032444 1 60070.446695808 2023-05-06T10:43:14.517786+00:00 12987378.595169026405 237012569.904879331589 249999948.500048369169 1 60070.446706992 2023-05-06T10:43:15.484057+00:00 12987352.436827495694 237012596.063108056784 249999948.499935567379 1 60070.446718592 2023-05-06T10:43:16.486346+00:00 12987358.214795997366 237012590.285141617060 249999948.499937623739 1 60070.446730042 2023-05-06T10:43:17.475603+00:00 12987345.246924478561 237012603.253127217293 249999948.500051707029 1 60070.446741440 2023-05-06T10:43:18.460425+00:00 12987293.523160820827 237012654.976656705141 249999948.499817520380 1 60070.446752795 2023-05-06T10:43:19.441520+00:00 12987395.640798933804 237012552.859118163586 249999948.499917089939 1 60070.446764447 2023-05-06T10:43:20.448200+00:00 12987347.740216368809 237012600.759992063046 249999948.500208437443 1 60070.446776333 2023-05-06T10:43:21.475219+00:00 12987344.605998646468 237012603.894013524055 249999948.500012159348 1 60070.446787880 2023-05-06T10:43:22.472801+00:00 12987364.453478652984 237012584.046664476395 249999948.500143140554 1 60070.446799370 2023-05-06T10:43:23.465519+00:00 12987340.288007199764 237012608.211985081434 249999948.499992281199 1 60070.446810881 2023-05-06T10:43:24.460095+00:00 12987278.650260319933 237012669.849605441093 249999948.499865770340 1 60070.446823351 2023-05-06T10:43:25.537537+00:00 12987354.476281883195 237012594.023538559675 249999948.499820441008 1 60070.446834740 2023-05-06T10:43:26.521535+00:00 12987334.848283085972 237012613.651796638966 249999948.500079721212 1 60070.446845389 2023-05-06T10:43:27.441557+00:00 12987344.623308766633 237012603.876620650291 249999948.499929428101 1 60070.446857884 2023-05-06T10:43:28.521145+00:00 12987329.151984477416 237012619.348038375378 249999948.500022858381 1 60070.446869554 2023-05-06T10:43:29.529503+00:00 12987299.606639293954 237012648.893364250660 249999948.500003546476 1 60070.446881231 2023-05-06T10:43:30.538329+00:00 12987347.558638390154 237012600.941427886486 249999948.500066280365 1 60070.446892241 2023-05-06T10:43:31.489570+00:00 12987395.420305261388 237012553.079749464989 249999948.500054717064 1 60070.446904218 2023-05-06T10:43:32.524438+00:00 12987304.060752419755 237012644.439163982868 249999948.499916404486 1 60070.446915537 2023-05-06T10:43:33.502374+00:00 12987348.746434645727 237012599.753648579121 249999948.500083237886 1 60070.446926725 2023-05-06T10:43:34.469024+00:00 12987315.203136943281 237012633.296898365021 249999948.500035315752 1 60070.446938537 2023-05-06T10:43:35.489550+00:00 12987332.343642950058 237012616.156413733959 249999948.500056684017 1 60070.446950018 2023-05-06T10:43:36.481558+00:00 12987366.892498524860 237012581.607597380877 249999948.500095903873 1 60070.446961823 2023-05-06T10:43:37.501541+00:00 12987326.161098359153 237012622.338828563690 249999948.499926924706 1 60070.446973583 2023-05-06T10:43:38.517530+00:00 12987344.691033188254 237012603.808885991573 249999948.499919176102 1 60070.446984555 2023-05-06T10:43:39.465558+00:00 12987330.910845436156 237012617.589165627956 249999948.500011056662 1 60070.446996369 2023-05-06T10:43:40.486333+00:00 12987309.809865500778 237012638.690320551395 249999948.500186055899 1 60070.447007929 2023-05-06T10:43:41.485058+00:00 12987377.207550793886 237012571.292262256145 249999948.499813050032 1 60070.447019964 2023-05-06T10:43:42.524836+00:00 12987318.959941677749 237012629.539899170399 249999948.499840855598 1 60070.447030700 2023-05-06T10:43:43.452491+00:00 12987346.972403408960 237012601.527423590422 249999948.499826997519 1 60070.447042476 2023-05-06T10:43:44.469952+00:00 12987313.534509604797 237012634.965333193541 249999948.499842792749 1 60070.447054703 2023-05-06T10:43:45.526351+00:00 12987334.728047024459 237012613.771809667349 249999948.499856680632 1 60070.447065728 2023-05-06T10:43:46.478860+00:00 12987326.952318662778 237012621.547742962837 249999948.500061631203 1 60070.447078774 2023-05-06T10:43:47.606076+00:00 12987342.530386764556 237012605.969662189484 249999948.500048965216 1 60070.447090167 2023-05-06T10:43:48.590373+00:00 12987313.400754557922 237012635.099240630865 249999948.499995201826 1 60070.447100812 2023-05-06T10:43:49.510151+00:00 12987331.347754357383 237012617.152224898338 249999948.499979257584 1 60070.447112902 2023-05-06T10:43:50.554740+00:00 12987370.157509446144 237012578.342393636703 249999948.499903082848 1 60070.447124424 2023-05-06T10:43:51.550217+00:00 12987319.205389684066 237012629.294533222914 249999948.499922901392 1 60070.447135941 2023-05-06T10:43:52.545278+00:00 12987327.989985682070 237012620.510158687830 249999948.500144362450 1 60070.447147143 2023-05-06T10:43:53.513167+00:00 12987315.803701518103 237012632.696231305599 249999948.499932825565 1 60070.447158719 2023-05-06T10:43:54.513329+00:00 12987365.213656606153 237012583.286442309618 249999948.500098913908 1 60070.447170622 2023-05-06T10:43:55.541744+00:00 12987293.397241033614 237012655.102859169245 249999948.500100195408 1 60070.447181601 2023-05-06T10:43:56.490322+00:00 12987316.589494487271 237012631.910496115685 249999948.499990612268 1 60070.447193829 2023-05-06T10:43:57.546805+00:00 12987319.203855231404 237012629.296289712191 249999948.500144958496 1 60070.447205550 2023-05-06T10:43:58.559487+00:00 12987328.272845039144 237012620.227004528046 249999948.499849557877 1 60070.447216022 2023-05-06T10:43:59.464334+00:00 12987354.847363349050 237012593.652631074190 249999948.499994426966 1 60070.447228722 2023-05-06T10:44:00.561577+00:00 12987310.204658841714 237012638.295427888632 249999948.500086724758 1 60070.447242664 2023-05-06T10:44:01.766180+00:00 12987356.290055956692 237012592.210041522980 249999948.500097483397 1 60070.447253411 2023-05-06T10:44:02.694721+00:00 12987357.013195669279 237012591.486855447292 249999948.500051110983 1 60070.447264772 2023-05-06T10:44:03.676286+00:00 12987328.210050852969 237012620.289984077215 249999948.500034928322 1 60070.447276557 2023-05-06T10:44:04.694551+00:00 12987342.851735847071 237012605.648205250502 249999948.499941110611 1 60070.447287867 2023-05-06T10:44:05.671735+00:00 12987324.587649935856 237012623.912205368280 249999948.499855309725 1 60070.447297970 2023-05-06T10:44:06.544587+00:00 12987310.567669849843 237012637.932415485382 249999948.500085324049 1 60070.447309372 2023-05-06T10:44:07.529690+00:00 12987333.612457597628 237012614.887487173080 249999948.499944776297 1 60070.447320620 2023-05-06T10:44:08.501554+00:00 12987300.443139370531 237012648.056968390942 249999948.500107765198 1 60070.447332922 2023-05-06T10:44:09.564452+00:00 12987353.599735694006 237012594.900140881538 249999948.499876588583 1 60070.447344800 2023-05-06T10:44:10.590748+00:00 12987351.052112143487 237012597.447882443666 249999948.499994575977 1 60070.447355956 2023-05-06T10:44:11.554585+00:00 12987301.493702542037 237012647.006357312202 249999948.500059843063 1 60070.447366888 2023-05-06T10:44:12.499095+00:00 12987310.271254304796 237012638.228856444359 249999948.500110745430 1 60070.447379023 2023-05-06T10:44:13.547551+00:00 12987356.566414622590 237012591.933553814888 249999948.499968439341 1 60070.447390921 2023-05-06T10:44:14.575583+00:00 12987311.491189120337 237012637.008881747723 249999948.500070869923 1 60070.447401658 2023-05-06T10:44:15.503252+00:00 12987282.323486516252 237012666.176634877920 249999948.500121384859 1 60070.447413454 2023-05-06T10:44:16.522425+00:00 12987345.668456569314 237012602.831470131874 249999948.499926686287 1 60070.447425456 2023-05-06T10:44:17.559381+00:00 12987335.162860088050 237012613.337154716253 249999948.500014811754 1 60070.447436037 2023-05-06T10:44:18.473543+00:00 12987344.838488779962 237012603.661368638277 249999948.499857425690 1 60070.447448636 2023-05-06T10:44:19.562144+00:00 12987277.984747461975 237012670.515394002199 249999948.500141471624 1 60070.447459837 2023-05-06T10:44:20.529927+00:00 12987309.334097377956 237012639.165905207396 249999948.500002592802 1 60070.447471255 2023-05-06T10:44:21.516380+00:00 12987377.537160189822 237012570.962866187096 249999948.500026375055 1 60070.447483000 2023-05-06T10:44:22.531185+00:00 12987296.166238028556 237012652.333698540926 249999948.499936580658 1 60070.447495144 2023-05-06T10:44:23.580480+00:00 12987314.738407118246 237012633.761473655701 249999948.499880760908 1 60070.447505919 2023-05-06T10:44:24.511436+00:00 12987375.537613386288 237012572.962167441845 249999948.499780833721 1 60070.447517433 2023-05-06T10:44:25.506215+00:00 12987337.608277160674 237012610.891817569733 249999948.500094741583 1 60070.447529600 2023-05-06T10:44:26.557438+00:00 12987338.742050340399 237012609.758027911186 249999948.500078260899 1 60070.447540691 2023-05-06T10:44:27.515726+00:00 12987303.472868032753 237012645.027250975370 249999948.500119000673 1 60070.447552416 2023-05-06T10:44:28.528740+00:00 12987308.610677072778 237012639.889163136482 249999948.499840199947 1 60070.447564471 2023-05-06T10:44:29.570310+00:00 12987311.155751645565 237012637.344341665506 249999948.500093311071 1 60070.447576058 2023-05-06T10:44:30.571407+00:00 12987306.407828737050 237012642.092054963112 249999948.499883711338 1 60070.447587495 2023-05-06T10:44:31.559595+00:00 12987367.307988556102 237012581.191966652870 249999948.499955207109 1 60070.447598768 2023-05-06T10:44:32.533544+00:00 12987352.625746842474 237012595.874271690845 249999948.500018537045 1 60070.447609918 2023-05-06T10:44:33.496921+00:00 12987331.145679602399 237012617.354155778885 249999948.499835371971 1 60070.447622330 2023-05-06T10:44:34.569292+00:00 12987313.564382851124 237012634.935623407364 249999948.500006258488 1 60070.447633545 2023-05-06T10:44:35.538299+00:00 12987300.684463264421 237012647.815214455128 249999948.499677717686 1 60070.447645077 2023-05-06T10:44:36.534622+00:00 12987321.160297801718 237012627.339568495750 249999948.499866306782 1 60070.447657703 2023-05-06T10:44:37.625554+00:00 12987358.926876807585 237012589.573219925165 249999948.500096738338 1 60070.447668341 2023-05-06T10:44:38.544647+00:00 12987414.558255802840 237012533.941674858332 249999948.499930649996 1 60070.447679833 2023-05-06T10:44:39.537542+00:00 12987316.754808250815 237012631.745106518269 249999948.499914765358 1 60070.447691129 2023-05-06T10:44:40.513562+00:00 12987352.215978661552 237012596.283921957016 249999948.499900609255 1 60070.447702228 2023-05-06T10:44:41.472532+00:00 12987327.820367181674 237012620.679671615362 249999948.500038802624 1 60070.447714755 2023-05-06T10:44:42.554861+00:00 12987368.255084330216 237012580.244800299406 249999948.499884635210 1 60070.447725321 2023-05-06T10:44:43.467717+00:00 12987287.607842767611 237012660.892382234335 249999948.500225007534 1 60070.447737764 2023-05-06T10:44:44.542771+00:00 12987371.048699162900 237012577.451322793961 249999948.500021964312 1 60070.447748827 2023-05-06T10:44:45.498685+00:00 12987271.148671813309 237012677.351330816746 249999948.500002622604 1 60070.447760491 2023-05-06T10:44:46.506379+00:00 12987370.195795103908 237012578.304181993008 249999948.499977111816 1 60070.447772233 2023-05-06T10:44:47.520949+00:00 12987305.999396834522 237012642.500581890345 249999948.499978721142 1 60070.447784244 2023-05-06T10:44:48.558697+00:00 12987319.956532709301 237012628.543335586786 249999948.499868303537 1 60070.447795858 2023-05-06T10:44:49.562079+00:00 12987381.473547862843 237012567.026415944099 249999948.499963819981 1 60070.447806634 2023-05-06T10:44:50.493224+00:00 12987316.613793393597 237012631.886087179184 249999948.499880582094 1 60070.447818074 2023-05-06T10:44:51.481630+00:00 12987351.056315287948 237012597.443663507700 249999948.499978780746 1 60070.447830063 2023-05-06T10:44:52.517439+00:00 12987325.089069198817 237012623.410780459642 249999948.499849647284 1 60070.447841532 2023-05-06T10:44:53.508317+00:00 12987359.997545761988 237012588.502471715212 249999948.500017464161 1 60070.447852842 2023-05-06T10:44:54.485498+00:00 12987329.758413797244 237012618.741670101881 249999948.500083893538 1 60070.447864277 2023-05-06T10:44:55.473551+00:00 12987334.553969902918 237012613.946052968502 249999948.500022858381 1 60070.447875666 2023-05-06T10:44:56.457555+00:00 12987409.456015752628 237012539.044018805027 249999948.500034570694 1 60070.447888120 2023-05-06T10:44:57.533556+00:00 12987338.416832711548 237012610.083003669977 249999948.499836385250 1 60070.447899082 2023-05-06T10:44:58.480667+00:00 12987298.857660319656 237012649.642453432083 249999948.500113755465 1 60070.447910934 2023-05-06T10:44:59.504690+00:00 12987360.259087854996 237012588.240983188152 249999948.500071048737 1 60070.447921885 2023-05-06T10:45:00.450894+00:00 12987325.744240520522 237012622.755815237761 249999948.500055760145 1 60070.447934401 2023-05-06T10:45:01.532237+00:00 12987318.205443248153 237012630.294477254152 249999948.499920487404 1 60070.447949723 2023-05-06T10:45:02.856104+00:00 12987324.784000182524 237012623.716123908758 249999948.500124096870 1 60070.447958499 2023-05-06T10:45:03.614343+00:00 12987290.718090036884 237012657.781903892756 249999948.499993920326 1 60070.447971171 2023-05-06T10:45:04.709138+00:00 12987340.525645695627 237012607.974240630865 249999948.499886333942 1 60070.447981272 2023-05-06T10:45:05.581901+00:00 12987320.722782840952 237012627.777151077986 249999948.499933928251 1 60070.447993689 2023-05-06T10:45:06.654726+00:00 12987318.968542266637 237012629.531498283148 249999948.500040560961 1 60070.448005082 2023-05-06T10:45:07.639094+00:00 12987306.791656779125 237012641.708560049534 249999948.500216841698 1 60070.448015111 2023-05-06T10:45:08.505615+00:00 12987350.158825661987 237012598.341095358133 249999948.499921023846 1 60070.448026272 2023-05-06T10:45:09.469869+00:00 12987323.388127721846 237012625.111760050058 249999948.499887764454 1 60070.448039156 2023-05-06T10:45:10.583061+00:00 12987329.311985265464 237012619.188101738691 249999948.500086992979 1 60070.448050372 2023-05-06T10:45:11.552164+00:00 12987300.577443050221 237012647.922710359097 249999948.500153422356 1 60070.448061620 2023-05-06T10:45:12.523957+00:00 12987367.563230186701 237012580.936692327261 249999948.499922513962 1 60070.448073359 2023-05-06T10:45:13.538182+00:00 12987342.399856748059 237012606.100341111422 249999948.500197857618 1 60070.448085262 2023-05-06T10:45:14.566652+00:00 12987356.135816093534 237012592.364263981581 249999948.500080078840 1 60070.448096422 2023-05-06T10:45:15.530852+00:00 12987317.862684478983 237012630.637297153473 249999948.499981641769 1 60070.448107715 2023-05-06T10:45:16.506548+00:00 12987329.011121321470 237012619.489031553268 249999948.500152885914 1 60070.448119050 2023-05-06T10:45:17.485965+00:00 12987312.559052914381 237012635.940987318754 249999948.500040233135 1 60070.448131321 2023-05-06T10:45:18.546154+00:00 12987339.112647978589 237012609.387269824743 249999948.499917805195 1 60070.448142514 2023-05-06T10:45:19.513221+00:00 12987323.709688307717 237012624.790239304304 249999948.499927610159 1 60070.448154320 2023-05-06T10:45:20.533279+00:00 12987329.403424622491 237012619.096478462219 249999948.499903082848 1 60070.448164972 2023-05-06T10:45:21.453574+00:00 12987307.918427342549 237012640.581619650126 249999948.500046998262 1 60070.448177151 2023-05-06T10:45:22.505871+00:00 12987346.937734179199 237012601.562385052443 249999948.500119239092 1 60070.448188407 2023-05-06T10:45:23.478356+00:00 12987320.014522885904 237012628.485439240932 249999948.499962121248 1 60070.448200594 2023-05-06T10:45:24.531307+00:00 12987326.854869868606 237012621.645173043013 249999948.500042915344 1 60070.448212594 2023-05-06T10:45:25.568146+00:00 12987323.396754337475 237012625.103329181671 249999948.500083506107 1 60070.448223444 2023-05-06T10:45:26.505541+00:00 12987377.803762745112 237012570.696108818054 249999948.499871551991 1 60070.448235442 2023-05-06T10:45:27.542200+00:00 12987337.338107198477 237012611.161931991577 249999948.500039190054 1 60070.448246349 2023-05-06T10:45:28.484576+00:00 12987377.854698827490 237012570.645233243704 249999948.499932080507 1 60070.448258537 2023-05-06T10:45:29.537575+00:00 12987316.966219889000 237012631.533697187901 249999948.499917089939 1 60070.448270045 2023-05-06T10:45:30.531885+00:00 12987321.261286178604 237012627.238896638155 249999948.500182807446 1 60070.448281302 2023-05-06T10:45:31.504513+00:00 12987273.713783184066 237012674.786170750856 249999948.499953925610 1 60070.448293074 2023-05-06T10:45:32.521555+00:00 12987334.317315887660 237012614.182568460703 249999948.499884337187 1 60070.448305005 2023-05-06T10:45:33.552450+00:00 12987346.159515818581 237012602.340532332659 249999948.500048160553 1 60070.448315634 2023-05-06T10:45:34.470809+00:00 12987292.971826972440 237012655.528202980757 249999948.500029951334 1 60070.448327881 2023-05-06T10:45:35.528895+00:00 12987347.843921890482 237012600.656252354383 249999948.500174254179 1 60070.448339941 2023-05-06T10:45:36.570928+00:00 12987360.669262986630 237012587.830791234970 249999948.500054210424 1 60070.448350570 2023-05-06T10:45:37.489238+00:00 12987336.638299386948 237012611.861785829067 249999948.500085204840 1 60070.448362666 2023-05-06T10:45:38.534375+00:00 12987336.035297578201 237012612.464606672525 249999948.499904245138 1 60070.448373580 2023-05-06T10:45:39.477332+00:00 12987343.464046474546 237012605.036030679941 249999948.500077158213 1 60070.448385188 2023-05-06T10:45:40.480291+00:00 12987288.659893427044 237012659.840109616518 249999948.500003039837 1 60070.448397072 2023-05-06T10:45:41.507047+00:00 12987350.333831442520 237012598.166029036045 249999948.499860465527 1 60070.448409284 2023-05-06T10:45:42.562108+00:00 12987317.635743133724 237012630.864407151937 249999948.500150293112 1 60070.448419787 2023-05-06T10:45:43.469553+00:00 12987310.309210760519 237012638.190851271152 249999948.500062018633 1 60070.448431494 2023-05-06T10:45:44.481106+00:00 12987355.415915196761 237012593.084194451571 249999948.500109642744 1 60070.448443305 2023-05-06T10:45:45.501552+00:00 12987333.471826925874 237012615.028274148703 249999948.500101089478 1 60070.448454591 2023-05-06T10:45:46.476654+00:00 12987367.297967182472 237012581.202062755823 249999948.500029951334 1 60070.448465666 2023-05-06T10:45:47.433570+00:00 12987330.534674879164 237012617.965177983046 249999948.499852865934 1 60070.448477698 2023-05-06T10:45:48.473106+00:00 12987358.212984526530 237012590.286867856979 249999948.499852389097 1 60070.448489282 2023-05-06T10:45:49.473951+00:00 12987341.910445757210 237012606.589616805315 249999948.500062555075 1 60070.448501528 2023-05-06T10:45:50.531996+00:00 12987325.377615816891 237012623.122347652912 249999948.499963462353 1 60070.448513508 2023-05-06T10:45:51.567113+00:00 12987356.001370325685 237012592.498601287603 249999948.499971628189 1 60070.448524411 2023-05-06T10:45:52.509117+00:00 12987293.015475207940 237012655.484715312719 249999948.500190526247 1 60070.448535805 2023-05-06T10:45:53.493562+00:00 12987358.275350103155 237012590.224711775780 249999948.500061869621 1 60070.448547583 2023-05-06T10:45:54.511132+00:00 12987344.013442507014 237012604.486399263144 249999948.499841779470 1 60070.448558541 2023-05-06T10:45:55.457948+00:00 12987293.689242655411 237012654.810887783766 249999948.500130444765 1 60070.448570739 2023-05-06T10:45:56.511887+00:00 12987359.506141021848 237012588.993655681610 249999948.499796688557 1 60070.448581859 2023-05-06T10:45:57.472586+00:00 12987314.234808508307 237012634.265027701855 249999948.499836206436 1 60070.448593435 2023-05-06T10:45:58.472749+00:00 12987333.136369822547 237012615.363632589579 249999948.500002413988 1 60070.448605477 2023-05-06T10:45:59.513213+00:00 12987327.268263559788 237012621.231550902128 249999948.499814450741 1 60070.448616638 2023-05-06T10:46:00.477543+00:00 12987317.444313000888 237012631.055523663759 249999948.499836653471 1 60070.448627822 2023-05-06T10:46:01.443793+00:00 12987337.245785504580 237012611.254355728626 249999948.500141233206 1 60070.448642795 2023-05-06T10:46:02.737522+00:00 12987327.402678461745 237012621.097418308258 249999948.500096768141 1 60070.448652148 2023-05-06T10:46:03.545557+00:00 12987365.030286494642 237012583.469550311565 249999948.499836802483 1 60070.448664733 2023-05-06T10:46:04.632961+00:00 12987335.985035886988 237012612.514821797609 249999948.499857693911 1 60070.448676982 2023-05-06T10:46:05.691284+00:00 12987348.718576584011 237012599.781400650740 249999948.499977231026 1 60070.448688032 2023-05-06T10:46:06.645979+00:00 12987300.939965464175 237012647.560004055500 249999948.499969512224 1 60070.448699450 2023-05-06T10:46:07.632509+00:00 12987365.545698098838 237012582.954204380512 249999948.499902486801 1 60070.448710184 2023-05-06T10:46:08.559902+00:00 12987325.035560702905 237012623.464443743229 249999948.500004440546 1 60070.448722066 2023-05-06T10:46:09.586487+00:00 12987327.797293582931 237012620.702647238970 249999948.499940812588 1 60070.448732927 2023-05-06T10:46:10.524929+00:00 12987276.174983382225 237012672.324834823608 249999948.499818205833 1 60070.448744364 2023-05-06T10:46:11.513015+00:00 12987332.651106040925 237012615.848917841911 249999948.500023871660 1 60070.448756809 2023-05-06T10:46:12.588283+00:00 12987346.577015502378 237012601.923092871904 249999948.500108361244 1 60070.448768113 2023-05-06T10:46:13.564999+00:00 12987318.041293516755 237012630.458722710609 249999948.500016212463 1 60070.448779885 2023-05-06T10:46:14.582077+00:00 12987321.326763527468 237012627.173269152641 249999948.500032693148 1 60070.448791504 2023-05-06T10:46:15.585973+00:00 12987309.166795199737 237012639.333159357309 249999948.499954551458 1 60070.448804059 2023-05-06T10:46:16.670703+00:00 12987349.398564148694 237012599.101427853107 249999948.499992012978 1 60070.448813585 2023-05-06T10:46:17.493758+00:00 12987333.354274136946 237012615.145503252745 249999948.499777376652 1 60070.448825155 2023-05-06T10:46:18.493436+00:00 12987323.634923892096 237012624.865018785000 249999948.499942690134 1 60070.448836639 2023-05-06T10:46:19.485569+00:00 12987307.984468812123 237012640.515584886074 249999948.500053703785 1 60070.448849055 2023-05-06T10:46:20.558351+00:00 12987316.173271870241 237012632.326718121767 249999948.499989986420 1 60070.448860527 2023-05-06T10:46:21.549540+00:00 12987362.555784910917 237012585.944191008806 249999948.499975919724 1 60070.448871921 2023-05-06T10:46:22.533957+00:00 12987320.522905591875 237012627.977048218250 249999948.499953806400 1 60070.448883710 2023-05-06T10:46:23.552574+00:00 12987319.488334862515 237012629.011590629816 249999948.499925494194 1 60070.448895340 2023-05-06T10:46:24.557372+00:00 12987335.765939189121 237012612.734038323164 249999948.499977499247 1 60070.448908174 2023-05-06T10:46:25.666252+00:00 12987375.663922928274 237012572.836217373610 249999948.500140309334 1 60070.448918101 2023-05-06T10:46:26.523954+00:00 12987340.090201044455 237012608.409825801849 249999948.500026851892 1 60070.448931029 2023-05-06T10:46:27.640934+00:00 12987281.167165758088 237012667.332945525646 249999948.500111281872 1 60070.448941870 2023-05-06T10:46:28.577586+00:00 12987331.672094903886 237012616.828033775091 249999948.500128686428 1 60070.448953259 2023-05-06T10:46:29.561550+00:00 12987348.561646690592 237012599.938209950924 249999948.499856650829 1 60070.448964558 2023-05-06T10:46:30.537795+00:00 12987372.791954405606 237012575.708071440458 249999948.500025838614 1 60070.448975917 2023-05-06T10:46:31.519261+00:00 12987308.737413395196 237012639.762600630522 249999948.500014036894 1 60070.448988364 2023-05-06T10:46:32.594666+00:00 12987325.845896081999 237012622.654183596373 249999948.500079691410 1 60070.448999528 2023-05-06T10:46:33.559255+00:00 12987327.620711855590 237012620.879278630018 249999948.499990493059 1 60070.449010557 2023-05-06T10:46:34.512102+00:00 12987317.022381382063 237012631.477644622326 249999948.500026017427 1 60070.449023376 2023-05-06T10:46:35.619730+00:00 12987360.784701984376 237012587.715325653553 249999948.500027626753 1 60070.449035180 2023-05-06T10:46:36.639560+00:00 12987333.814265714958 237012614.685742735863 249999948.500008463860 1 60070.449046648 2023-05-06T10:46:37.630353+00:00 12987337.520669113845 237012610.979301989079 249999948.499971091747 1 60070.449057695 2023-05-06T10:46:38.584815+00:00 12987344.125031050295 237012604.374995887280 249999948.500026941299 1 60070.449069954 2023-05-06T10:46:39.644008+00:00 12987335.435062667355 237012613.064968556166 249999948.500031232834 1 60070.449080672 2023-05-06T10:46:40.570048+00:00 12987358.700553933159 237012589.799390614033 249999948.499944537878 1 60070.449092235 2023-05-06T10:46:41.569118+00:00 12987336.389231624082 237012612.110742568970 249999948.499974191189 1 60070.449104331 2023-05-06T10:46:42.614194+00:00 12987307.345840292051 237012641.154058456421 249999948.499898761511 1 60070.449115749 2023-05-06T10:46:43.600776+00:00 12987327.296555545181 237012621.203303575516 249999948.499859124422 1 60070.449126260 2023-05-06T10:46:44.508885+00:00 12987362.055837010965 237012586.444264680147 249999948.500101685524 1 60070.449137762 2023-05-06T10:46:45.502652+00:00 12987281.296625034884 237012667.203399449587 249999948.500024497509 1 60070.449149854 2023-05-06T10:46:46.547399+00:00 12987370.584142817184 237012577.915770620108 249999948.499913424253 1 60070.449160691 2023-05-06T10:46:47.483755+00:00 12987261.809573892504 237012686.690346330404 249999948.499920219183 1 60070.449172333 2023-05-06T10:46:48.489546+00:00 12987362.197312491015 237012586.302731543779 249999948.500044047832 1 60070.449184833 2023-05-06T10:46:49.569584+00:00 12987356.694515751675 237012591.805533736944 249999948.500049501657 1 60070.449195542 2023-05-06T10:46:50.494831+00:00 12987323.814553150907 237012624.685681164265 249999948.500234305859 1 60070.449206981 2023-05-06T10:46:51.483134+00:00 12987320.385620174929 237012628.114464640617 249999948.500084817410 1 60070.449218835 2023-05-06T10:46:52.507364+00:00 12987347.810225931928 237012600.689666867256 249999948.499892801046 1 60070.449230932 2023-05-06T10:46:53.552475+00:00 12987304.305182896554 237012644.194857776165 249999948.500040680170 1 60070.449241127 2023-05-06T10:46:54.433357+00:00 12987346.071233185008 237012602.428708523512 249999948.499941706657 1 60070.449254543 2023-05-06T10:46:55.592462+00:00 12987379.334439817816 237012569.165735602379 249999948.500175416470 1 60070.449265415 2023-05-06T10:46:56.531878+00:00 12987347.830775517970 237012600.669319689274 249999948.500095218420 1 60070.449277049 2023-05-06T10:46:57.537021+00:00 12987329.896874049678 237012618.603244900703 249999948.500118941069 1 60070.449288552 2023-05-06T10:46:58.530853+00:00 12987298.938625140116 237012649.561374664307 249999948.499999791384 1 60070.449299188 2023-05-06T10:46:59.449819+00:00 12987316.707845078781 237012631.792231798172 249999948.500076889992 1 60070.449311302 2023-05-06T10:47:00.496472+00:00 12987342.569830922410 237012605.930021882057 249999948.499852806330 1 60070.449323259 2023-05-06T10:47:01.529563+00:00 12987340.208138134331 237012608.291915416718 249999948.500053554773 1 60070.449335931 2023-05-06T10:47:02.624477+00:00 12987329.534675380215 237012618.965428233147 249999948.500103622675 1 60070.449346962 2023-05-06T10:47:03.577544+00:00 12987278.757410185412 237012669.742621511221 249999948.500031709671 1 60070.449357315 2023-05-06T10:47:04.471991+00:00 12987365.941635243595 237012582.558173418045 249999948.499808669090 1 60070.449368724 2023-05-06T10:47:05.457703+00:00 12987328.210615515709 237012620.289279997349 249999948.499895513058 1 60070.449381067 2023-05-06T10:47:06.524194+00:00 12987324.878112332895 237012623.621920078993 249999948.500032424927 1 60070.449393130 2023-05-06T10:47:07.566431+00:00 12987335.599234720692 237012612.900698095560 249999948.499932825565 1 60070.449403397 2023-05-06T10:47:08.453539+00:00 12987299.427044285461 237012649.072900563478 249999948.499944835901 1 60070.449415250 2023-05-06T10:47:09.477555+00:00 12987328.839943278581 237012619.660033106804 249999948.499976396561 1 60070.449427916 2023-05-06T10:47:10.571940+00:00 12987333.079089948907 237012615.420868039131 249999948.499957978725 1 60070.449438987 2023-05-06T10:47:11.528465+00:00 12987377.300228420645 237012571.199795365334 249999948.500023782253 1 60070.449450786 2023-05-06T10:47:12.547889+00:00 12987296.876170031726 237012651.623828142881 249999948.499998182058 1 60070.449462142 2023-05-06T10:47:13.529066+00:00 12987342.681072773412 237012605.819139391184 249999948.500212162733 1 60070.449473404 2023-05-06T10:47:14.502090+00:00 12987348.227385636419 237012600.272623449564 249999948.500009089708 1 60070.449484743 2023-05-06T10:47:15.481822+00:00 12987345.991496047005 237012602.508629709482 249999948.500125765800 1 60070.449495937 2023-05-06T10:47:16.448965+00:00 12987275.526278596371 237012672.973780542612 249999948.500059127808 1 60070.449508953 2023-05-06T10:47:17.573533+00:00 12987270.052825542167 237012678.447213381529 249999948.500038921833 1 60070.449519555 2023-05-06T10:47:18.489547+00:00 12987404.254095159471 237012544.245755195618 249999948.499850362539 1 60070.449532064 2023-05-06T10:47:19.570290+00:00 12987346.491757908836 237012602.008105903864 249999948.499863803387 1 60070.449542326 2023-05-06T10:47:20.457000+00:00 12987283.285168938339 237012665.214937835932 249999948.500106781721 1 60070.449554694 2023-05-06T10:47:21.525561+00:00 12987336.629202857614 237012611.870990723372 249999948.500193595886 1 60070.449566226 2023-05-06T10:47:22.521864+00:00 12987304.510680960491 237012643.989583015442 249999948.500263988972 1 60070.449577746 2023-05-06T10:47:23.517260+00:00 12987337.912733543664 237012610.587330609560 249999948.500064164400 1 60070.449589637 2023-05-06T10:47:24.544612+00:00 12987323.203905541450 237012625.295993804932 249999948.499899357557 1 60070.449600666 2023-05-06T10:47:25.497535+00:00 12987346.406005265191 237012602.093868553638 249999948.499873816967 1 60070.449612020 2023-05-06T10:47:26.478471+00:00 12987329.900497864932 237012618.599484622478 249999948.499982476234 1 60070.449623809 2023-05-06T10:47:27.497073+00:00 12987360.383515836671 237012588.116550892591 249999948.500066727400 1 60070.449635536 2023-05-06T10:47:28.510345+00:00 12987331.027253285050 237012617.472724735737 249999948.499978005886 1 60070.449647981 2023-05-06T10:47:29.585527+00:00 12987357.032562265173 237012591.467374742031 249999948.499936997890 1 60070.449658408 2023-05-06T10:47:30.486473+00:00 12987375.937767932191 237012572.562320768833 249999948.500088691711 1 60070.449670727 2023-05-06T10:47:31.550814+00:00 12987329.468237888068 237012619.031679749489 249999948.499917626381 1 60070.449681801 2023-05-06T10:47:32.507581+00:00 12987346.861424116418 237012601.638466209173 249999948.499890327454 1 60070.449693360 2023-05-06T10:47:33.506319+00:00 12987346.951723229140 237012601.548383176327 249999948.500106394291 1 60070.449705294 2023-05-06T10:47:34.537452+00:00 12987304.082046093419 237012644.417935758829 249999948.499981850386 1 60070.449717323 2023-05-06T10:47:35.576744+00:00 12987319.415186919272 237012629.084874242544 249999948.500061154366 1 60070.449728400 2023-05-06T10:47:36.533703+00:00 12987329.027399729937 237012619.472725421190 249999948.500125139952 1 60070.449739799 2023-05-06T10:47:37.518676+00:00 12987355.341743297875 237012593.158191353083 249999948.499934643507 1 60070.449750975 2023-05-06T10:47:38.484241+00:00 12987338.876760879532 237012609.623381376266 249999948.500142246485 1 60070.449762218 2023-05-06T10:47:39.455655+00:00 12987360.991670224816 237012587.508197724819 249999948.499867945910 1 60070.449775152 2023-05-06T10:47:40.573177+00:00 12987273.228253653273 237012675.271859019995 249999948.500112682581 1 60070.449785736 2023-05-06T10:47:41.487623+00:00 12987384.273623021320 237012564.226309537888 249999948.499932557344 1 60070.449798970 2023-05-06T10:47:42.630978+00:00 12987333.356849186122 237012615.143148899078 249999948.499998092651 1 60070.449809578 2023-05-06T10:47:43.547579+00:00 12987319.544097550213 237012628.955948799849 249999948.500046342611 1 60070.449820620 2023-05-06T10:47:44.501531+00:00 12987291.289057528600 237012657.211077600718 249999948.500135123730 1 60070.449832659 2023-05-06T10:47:45.541770+00:00 12987389.479625595734 237012559.020319789648 249999948.499945372343 1 60070.449843913 2023-05-06T10:47:46.514135+00:00 12987293.786325130612 237012654.713505148888 249999948.499830275774 1 60070.449855712 2023-05-06T10:47:47.533521+00:00 12987340.205792231485 237012608.294273227453 249999948.500065445900 1 60070.449866639 2023-05-06T10:47:48.477570+00:00 12987358.789731588215 237012589.710144132376 249999948.499875724316 1 60070.449879413 2023-05-06T10:47:49.581232+00:00 12987290.565849060193 237012657.934203565121 249999948.500052630901 1 60070.449890329 2023-05-06T10:47:50.524442+00:00 12987326.881591675803 237012621.618334889412 249999948.499926567078 1 60070.449901592 2023-05-06T10:47:51.497569+00:00 12987332.714746469632 237012615.785174936056 249999948.499921411276 1 60070.449912657 2023-05-06T10:47:52.453602+00:00 12987347.931457974017 237012600.568567335606 249999948.500025302172 1 60070.449924741 2023-05-06T10:47:53.497663+00:00 12987297.322039272636 237012651.178075045347 249999948.500114321709 1 60070.449936669 2023-05-06T10:47:54.528201+00:00 12987388.714345293120 237012559.785504549742 249999948.499849855900 1 60070.449947564 2023-05-06T10:47:55.469572+00:00 12987295.708522299305 237012652.791348159313 249999948.499870449305 1 60070.449960278 2023-05-06T10:47:56.568007+00:00 12987339.311930084601 237012609.187967389822 249999948.499897480011 1 60070.449970743 2023-05-06T10:47:57.472220+00:00 12987380.324824314564 237012568.175201863050 249999948.500026166439 1 60070.449983242 2023-05-06T10:47:58.552148+00:00 12987331.594518471509 237012616.905509173870 249999948.500027656555 1 60070.449993900 2023-05-06T10:47:59.472968+00:00 12987405.140825655311 237012543.358886688948 249999948.499712347984 1 60070.450005495 2023-05-06T10:48:00.474719+00:00 12987356.826337015256 237012591.673472523689 249999948.499809533358 1 60070.450017519 2023-05-06T10:48:01.513651+00:00 12987309.052053833380 237012639.447740554810 249999948.499794393778 1 60070.450030794 2023-05-06T10:48:02.660596+00:00 12987347.553948530927 237012600.945814520121 249999948.499763041735 1 60070.450040905 2023-05-06T10:48:03.534175+00:00 12987296.148475440219 237012652.351521134377 249999948.499996572733 1 60070.450053709 2023-05-06T10:48:04.640407+00:00 12987272.902502546087 237012675.597669273615 249999948.500171810389 1 60070.450064434 2023-05-06T10:48:05.567095+00:00 12987363.796091854572 237012584.703983932734 249999948.500075787306 1 60070.450076170 2023-05-06T10:48:06.581103+00:00 12987359.259439203888 237012589.240599304438 249999948.500038504601 1 60070.450086771 2023-05-06T10:48:07.496990+00:00 12987336.596152456477 237012611.903806328773 249999948.499958783388 1 60070.450098833 2023-05-06T10:48:08.539155+00:00 12987307.738489752635 237012640.761495649815 249999948.499985396862 1 60070.450110456 2023-05-06T10:48:09.543394+00:00 12987283.272479793057 237012665.227344989777 249999948.499824792147 1 60070.450122249 2023-05-06T10:48:10.562297+00:00 12987378.456531791016 237012570.043568670750 249999948.500100463629 1 60070.450133345 2023-05-06T10:48:11.520978+00:00 12987348.009167833254 237012600.490763455629 249999948.499931275845 1 60070.450144821 2023-05-06T10:48:12.512535+00:00 12987340.495219662786 237012608.004777848721 249999948.499997496605 1 60070.450156579 2023-05-06T10:48:13.528388+00:00 12987336.821883123368 237012611.678244769573 249999948.500127881765 1 60070.450168656 2023-05-06T10:48:14.571865+00:00 12987303.602743115276 237012644.897259026766 249999948.500002145767 1 60070.450179877 2023-05-06T10:48:15.541346+00:00 12987324.919783676043 237012623.580199122429 249999948.499982804060 1 60070.450191017 2023-05-06T10:48:16.503862+00:00 12987359.806397581473 237012588.693583875895 249999948.499981462955 1 60070.450202779 2023-05-06T10:48:17.520129+00:00 12987329.363144719973 237012619.136867761612 249999948.500012487173 1 60070.450214472 2023-05-06T10:48:18.530350+00:00 12987372.387252232060 237012576.112861812115 249999948.500114053488 1 60070.450225940 2023-05-06T10:48:19.521231+00:00 12987336.741747681051 237012611.758215725422 249999948.499963402748 1 60070.450238398 2023-05-06T10:48:20.597587+00:00 12987302.983716815710 237012645.516440540552 249999948.500157356262 1 60070.450249473 2023-05-06T10:48:21.554439+00:00 12987338.315693195909 237012610.184296041727 249999948.499989241362 1 60070.450260739 2023-05-06T10:48:22.527880+00:00 12987349.302910981700 237012599.197040796280 249999948.499951779842 1 60070.450272546 2023-05-06T10:48:23.547979+00:00 12987348.939262138680 237012599.560636788607 249999948.499898940325 1 60070.450284025 2023-05-06T10:48:24.539739+00:00 12987279.343088520691 237012669.157005131245 249999948.500093638897 1 60070.450294967 2023-05-06T10:48:25.485148+00:00 12987324.976292049512 237012623.523720175028 249999948.500012218952 1 60070.450306787 2023-05-06T10:48:26.506374+00:00 12987294.100239129737 237012654.399691700935 249999948.499930828810 1 60070.450317679 2023-05-06T10:48:27.447517+00:00 12987383.905894225463 237012564.594145625830 249999948.500039845705 1 60070.450330060 2023-05-06T10:48:28.517168+00:00 12987321.486143872142 237012627.014042109251 249999948.500185966492 1 60070.450341653 2023-05-06T10:48:29.518817+00:00 12987351.541137496009 237012596.958720684052 249999948.499858170748 1 60070.450353540 2023-05-06T10:48:30.545856+00:00 12987296.227156972513 237012652.272844105959 249999948.500001072884 1 60070.450364925 2023-05-06T10:48:31.529547+00:00 12987293.299981981516 237012655.200053423643 249999948.500035405159 1 60070.450376883 2023-05-06T10:48:32.562687+00:00 12987334.157049270347 237012614.343062102795 249999948.500111371279 1 60070.450388567 2023-05-06T10:48:33.572164+00:00 12987333.380198149011 237012615.119747817516 249999948.499945968390 1 60070.450399778 2023-05-06T10:48:34.540815+00:00 12987355.874480234459 237012592.625524878502 249999948.500005125999 1 60070.450411036 2023-05-06T10:48:35.513525+00:00 12987325.911159643903 237012622.588917613029 249999948.500077247620 1 60070.450422446 2023-05-06T10:48:36.499333+00:00 12987349.351800054312 237012599.147964030504 249999948.499764084816 1 60070.450434740 2023-05-06T10:48:37.561551+00:00 12987355.292145529762 237012593.207754790783 249999948.499900311232 1 60070.450445481 2023-05-06T10:48:38.489516+00:00 12987342.259275497869 237012606.240641236305 249999948.499916732311 1 60070.450457476 2023-05-06T10:48:39.525948+00:00 12987326.487828256562 237012622.012107133865 249999948.499935388565 1 60070.450467882 2023-05-06T10:48:40.424977+00:00 12987309.154756708071 237012639.345265328884 249999948.500022023916 1 60070.450480343 2023-05-06T10:48:41.501623+00:00 12987284.106087861583 237012664.394116133451 249999948.500203996897 1 60070.450491880 2023-05-06T10:48:42.498400+00:00 12987375.980072453618 237012572.519959807396 249999948.500032246113 1 60070.450503691 2023-05-06T10:48:43.518866+00:00 12987354.270609848201 237012594.229481250048 249999948.500091105700 1 60070.450514937 2023-05-06T10:48:44.490592+00:00 12987339.778884431347 237012608.721070408821 249999948.499954849482 1 60070.450526559 2023-05-06T10:48:45.494717+00:00 12987309.172037823126 237012639.327739655972 249999948.499777466059 1 60070.450539021 2023-05-06T10:48:46.571375+00:00 12987314.611489640549 237012633.888534486294 249999948.500024139881 1 60070.450550527 2023-05-06T10:48:47.565517+00:00 12987338.402581410483 237012610.097272574902 249999948.499853998423 1 60070.450560895 2023-05-06T10:48:48.461355+00:00 12987340.333043245599 237012608.167044192553 249999948.500087440014 1 60070.450572421 2023-05-06T10:48:49.457148+00:00 12987341.142466934398 237012607.357559233904 249999948.500026166439 1 60070.450584277 2023-05-06T10:48:50.481527+00:00 12987358.269845802337 237012590.229972600937 249999948.499818414450 1 60070.450596621 2023-05-06T10:48:51.548089+00:00 12987321.697464331985 237012626.802460134029 249999948.499924480915 1 60070.450607575 2023-05-06T10:48:52.494538+00:00 12987272.529326571152 237012675.970808297396 249999948.500134855509 1 60070.450619698 2023-05-06T10:48:53.541899+00:00 12987327.004451025277 237012621.495506137609 249999948.499957174063 1 60070.450630662 2023-05-06T10:48:54.489244+00:00 12987370.224342495203 237012578.275562107563 249999948.499904602766 1 60070.450641896 2023-05-06T10:48:55.459823+00:00 12987324.913357296959 237012623.586536973715 249999948.499894261360 1 60070.450653940 2023-05-06T10:48:56.500470+00:00 12987317.259591775015 237012631.240491092205 249999948.500082880259 1 60070.450665613 2023-05-06T10:48:57.508940+00:00 12987315.577159496024 237012632.922807902098 249999948.499967396259 1 60070.450676788 2023-05-06T10:48:58.474438+00:00 12987286.486852925271 237012662.013267308474 249999948.500120222569 1 60070.450688394 2023-05-06T10:48:59.477246+00:00 12987402.428954578936 237012546.070883184671 249999948.499837756157 1 60070.450699999 2023-05-06T10:49:00.479898+00:00 12987324.878998717293 237012623.621080130339 249999948.500078856945 1 60070.450711587 2023-05-06T10:49:01.481063+00:00 12987343.066178718582 237012605.433995842934 249999948.500174552202 1 60070.450724412 2023-05-06T10:49:02.589158+00:00 12987298.784688694403 237012649.715278774500 249999948.499967455864 1 60070.450735912 2023-05-06T10:49:03.582812+00:00 12987363.411289902404 237012585.088734179735 249999948.500024080276 1 60070.450746407 2023-05-06T10:49:04.489542+00:00 12987302.218781922013 237012646.281049847603 249999948.499831765890 1 60070.450758264 2023-05-06T10:49:05.514029+00:00 12987335.547838088125 237012612.952222138643 249999948.500060230494 1 60070.450770109 2023-05-06T10:49:06.537420+00:00 12987324.909166781232 237012623.590795040131 249999948.499961823225 1 60070.450781688 2023-05-06T10:49:07.537814+00:00 12987354.364062419161 237012594.135957717896 249999948.500020146370 1 60070.450792504 2023-05-06T10:49:08.472301+00:00 12987325.322470333427 237012623.177448034286 249999948.499918371439 1 60070.450804950 2023-05-06T10:49:09.547684+00:00 12987333.226432157680 237012615.273496806622 249999948.499928951263 1 60070.450815698 2023-05-06T10:49:10.476270+00:00 12987351.096059398726 237012597.403850793839 249999948.499910205603 1 60070.450828055 2023-05-06T10:49:11.543932+00:00 12987270.560723487288 237012677.939133197069 249999948.499856680632 1 60070.450839397 2023-05-06T10:49:12.523938+00:00 12987382.204398155212 237012566.295456886292 249999948.499855041504 1 60070.450851446 2023-05-06T10:49:13.564884+00:00 12987333.658192472532 237012614.841825544834 249999948.500018030405 1 60070.450862067 2023-05-06T10:49:14.482581+00:00 12987312.928492136300 237012635.571480512619 249999948.499972641468 1 60070.450874278 2023-05-06T10:49:15.537619+00:00 12987351.155373001471 237012597.344696581364 249999948.500069588423 1 60070.450886870 2023-05-06T10:49:16.625526+00:00 12987337.066478526220 237012611.433511227369 249999948.499989748001 1 60070.450896116 2023-05-06T10:49:17.424449+00:00 12987330.690556773916 237012617.809367150068 249999948.499923914671 1 60070.450908799 2023-05-06T10:49:18.520191+00:00 12987322.643223145977 237012625.856872528791 249999948.500095665455 1 60070.450919422 2023-05-06T10:49:19.438086+00:00 12987308.755776928738 237012639.744226753712 249999948.500003695488 1 60070.450931814 2023-05-06T10:49:20.508742+00:00 12987384.176061490551 237012564.323846787214 249999948.499908268452 1 60070.450943183 2023-05-06T10:49:21.491037+00:00 12987362.192828960717 237012586.307141840458 249999948.499970793724 1 60070.450955161 2023-05-06T10:49:22.525887+00:00 12987296.067469313741 237012652.432526141405 249999948.499995470047 1 60070.450966684 2023-05-06T10:49:23.521530+00:00 12987276.432070221752 237012672.067692697048 249999948.499762922525 1 60070.450978274 2023-05-06T10:49:24.522868+00:00 12987355.023831600323 237012593.475897192955 249999948.499728798866 1 60070.450989462 2023-05-06T10:49:25.489560+00:00 12987296.862524658442 237012651.637531250715 249999948.500055909157 1 60070.451000965 2023-05-06T10:49:26.483407+00:00 12987394.131885427982 237012554.368092983961 249999948.499978423119 1 60070.451012418 2023-05-06T10:49:27.472888+00:00 12987340.153587805107 237012608.346302926540 249999948.499890744686 1 60070.451023831 2023-05-06T10:49:28.458952+00:00 12987304.374730905518 237012644.125225961208 249999948.499956876040 1 60070.451036008 2023-05-06T10:49:29.511046+00:00 12987365.914108430967 237012582.585823953152 249999948.499932378531 1 60070.451047361 2023-05-06T10:49:30.492032+00:00 12987291.606828844175 237012656.893169403076 249999948.499998241663 1 60070.451058825 2023-05-06T10:49:31.482529+00:00 12987357.645848145708 237012590.854159742594 249999948.500007897615 1 60070.451070886 2023-05-06T10:49:32.524518+00:00 12987312.662561006844 237012635.837328046560 249999948.499889045954 1 60070.451082359 2023-05-06T10:49:33.515809+00:00 12987325.267679305747 237012623.232485264540 249999948.500164568424 1 60070.451093677 2023-05-06T10:49:34.493747+00:00 12987366.015890764073 237012582.484202444553 249999948.500093221664 1 60070.451105013 2023-05-06T10:49:35.473174+00:00 12987315.484953556210 237012633.014940321445 249999948.499893873930 1 60070.451117052 2023-05-06T10:49:36.513260+00:00 12987355.380114458501 237012593.119731903076 249999948.499846369028 1 60070.451128567 2023-05-06T10:49:37.508160+00:00 12987327.141045635566 237012621.358979731798 249999948.500025361776 1 60070.451139672 2023-05-06T10:49:38.467673+00:00 12987381.229702273384 237012567.270201891661 249999948.499904155731 1 60070.451151124 2023-05-06T10:49:39.457087+00:00 12987310.381730539724 237012638.118293076754 249999948.500023603439 1 60070.451163536 2023-05-06T10:49:40.529551+00:00 12987264.230730725452 237012684.269285649061 249999948.500016361475 1 60070.451174317 2023-05-06T10:49:41.461018+00:00 12987351.152815559879 237012597.347351133823 249999948.500166684389 1 60070.451186405 2023-05-06T10:49:42.505395+00:00 12987342.266030188650 237012606.234035849571 249999948.500066041946 1 60070.451197051 2023-05-06T10:49:43.425221+00:00 12987351.225865434855 237012597.274098008871 249999948.499963432550 1 60070.451209270 2023-05-06T10:49:44.480926+00:00 12987322.449165029451 237012626.050680726767 249999948.499845743179 1 60070.451221407 2023-05-06T10:49:45.529560+00:00 12987351.999643445015 237012596.500281065702 249999948.499924510717 1 60070.451232789 2023-05-06T10:49:46.512970+00:00 12987337.371572183445 237012611.128408312798 249999948.499980509281 1 60070.451244414 2023-05-06T10:49:47.517353+00:00 12987316.739615790546 237012631.760281682014 249999948.499897480011 1 60070.451256140 2023-05-06T10:49:48.530498+00:00 12987375.995202697814 237012572.504863619804 249999948.500066310167 1 60070.451267255 2023-05-06T10:49:49.490800+00:00 12987271.546398010105 237012676.953563302755 249999948.499961316586 1 60070.451278552 2023-05-06T10:49:50.466884+00:00 12987301.260614929721 237012647.239266902208 249999948.499881833792 1 60070.451290712 2023-05-06T10:49:51.517519+00:00 12987328.618622438982 237012619.881292223930 249999948.499914675951 1 60070.451302946 2023-05-06T10:49:52.574523+00:00 12987352.724586898461 237012595.775591641665 249999948.500178545713 1 60070.451313986 2023-05-06T10:49:53.528333+00:00 12987342.886443693191 237012605.613563656807 249999948.500007361174 1 60070.451325167 2023-05-06T10:49:54.494426+00:00 12987340.818769672886 237012607.681164354086 249999948.499934017658 1 60070.451337289 2023-05-06T10:49:55.541797+00:00 12987339.581265484914 237012608.918846607208 249999948.500112086535 1 60070.451348916 2023-05-06T10:49:56.546307+00:00 12987317.979636358097 237012630.520415723324 249999948.500052094460 1 60070.451360043 2023-05-06T10:49:57.507733+00:00 12987301.655583087355 237012646.844339132309 249999948.499922215939 1 60070.451372125 2023-05-06T10:49:58.551640+00:00 12987409.079203404486 237012539.420690417290 249999948.499893814325 1 60070.451383200 2023-05-06T10:49:59.508474+00:00 12987329.156265106052 237012619.343536198139 249999948.499801307917 1 60070.451395018 2023-05-06T10:50:00.529517+00:00 12987317.997347868979 237012630.502716839314 249999948.500064700842 1 60070.451405918 2023-05-06T10:50:01.471297+00:00 12987359.088842561468 237012589.411167919636 249999948.500010490417 1 60070.451421925 2023-05-06T10:50:02.854297+00:00 12987349.805486222729 237012598.694685757160 249999948.500171989202 1 60070.451433783 2023-05-06T10:50:03.878881+00:00 12987306.092276129872 237012642.407537221909 249999948.499813348055 1 60070.451441506 2023-05-06T10:50:04.546120+00:00 12987289.673223085701 237012658.826644480228 249999948.499867558479 1 60070.451453315 2023-05-06T10:50:05.566408+00:00 12987334.757901022211 237012613.742149353027 249999948.500050365925 1 60070.451465446 2023-05-06T10:50:06.614549+00:00 12987296.655374597758 237012651.844512015581 249999948.499886602163 1 60070.451477787 2023-05-06T10:50:07.680798+00:00 12987360.283635411412 237012588.216523587704 249999948.500158995390 1 60070.451487750 2023-05-06T10:50:08.541608+00:00 12987346.960047902539 237012601.539829760790 249999948.499877661467 1 60070.451499293 2023-05-06T10:50:09.538868+00:00 12987338.217181826010 237012610.282854795456 249999948.500036627054 1 60070.451510499 2023-05-06T10:50:10.507097+00:00 12987299.404182305560 237012649.095919728279 249999948.500102043152 1 60070.451522618 2023-05-06T10:50:11.554139+00:00 12987319.904279490933 237012628.595596373081 249999948.499875873327 1 60070.451534573 2023-05-06T10:50:12.587080+00:00 12987355.494878724217 237012593.005315214396 249999948.500193953514 1 60070.451546524 2023-05-06T10:50:13.619684+00:00 12987330.539862956852 237012617.960083752871 249999948.499946713448 1 60070.451557918 2023-05-06T10:50:14.604173+00:00 12987371.886019689962 237012576.614212393761 249999948.500232070684 1 60070.451568848 2023-05-06T10:50:15.548422+00:00 12987284.882825911045 237012663.617268711329 249999948.500094622374 1 60070.451580730 2023-05-06T10:50:16.575095+00:00 12987361.874016113579 237012586.626138269901 249999948.500154376030 1 60070.451592102 2023-05-06T10:50:17.557579+00:00 12987307.872709294781 237012640.627130389214 249999948.499839693308 1 60070.451604048 2023-05-06T10:50:18.589742+00:00 12987315.896189130843 237012632.603902578354 249999948.500091701746 1 60070.451614611 2023-05-06T10:50:19.502390+00:00 12987359.509888015687 237012588.989983797073 249999948.499871820211 1 60070.451627224 2023-05-06T10:50:20.592139+00:00 12987358.134382847697 237012590.365468680859 249999948.499851524830 1 60070.451638594 2023-05-06T10:50:21.574517+00:00 12987337.868902979419 237012610.630991369486 249999948.499894350767 1 60070.451649953 2023-05-06T10:50:22.555961+00:00 12987325.018871849403 237012623.480894863605 249999948.499766707420 1 60070.451662338 2023-05-06T10:50:23.626017+00:00 12987349.523850349709 237012598.976188331842 249999948.500038683414 1 60070.451673491 2023-05-06T10:50:24.589612+00:00 12987337.662828108296 237012610.837141126394 249999948.499969244003 1 60070.451684231 2023-05-06T10:50:25.517606+00:00 12987331.392685158178 237012617.107301265001 249999948.499986410141 1 60070.451695750 2023-05-06T10:50:26.512795+00:00 12987370.987437756732 237012577.512503087521 249999948.499940842390 1 60070.451707867 2023-05-06T10:50:27.559679+00:00 12987297.783680746332 237012650.716381072998 249999948.500061810017 1 60070.451719689 2023-05-06T10:50:28.581146+00:00 12987325.096359938383 237012623.403791010380 249999948.500150948763 1 60070.451730552 2023-05-06T10:50:29.519688+00:00 12987363.883446522057 237012584.616418570280 249999948.499865084887 1 60070.451742632 2023-05-06T10:50:30.563413+00:00 12987325.885506073013 237012622.614529699087 249999948.500035762787 1 60070.451755052 2023-05-06T10:50:31.636442+00:00 12987359.759189102799 237012588.740936607122 249999948.500125706196 1 60070.451765188 2023-05-06T10:50:32.512292+00:00 12987281.392021790147 237012667.108126729727 249999948.500148534775 1 60070.451776892 2023-05-06T10:50:33.523443+00:00 12987330.331025646999 237012618.168991982937 249999948.500017642975 1 60070.451788565 2023-05-06T10:50:34.532030+00:00 12987326.560170147568 237012621.939869850874 249999948.500039994717 1 60070.451801124 2023-05-06T10:50:35.617072+00:00 12987290.590676635504 237012657.909246921539 249999948.499923557043 1 60070.451812144 2023-05-06T10:50:36.569262+00:00 12987373.882793020457 237012574.617388427258 249999948.500181436539 1 60070.451824118 2023-05-06T10:50:37.603838+00:00 12987288.982345661148 237012659.517626911402 249999948.499972581863 1 60070.451834702 2023-05-06T10:50:38.518238+00:00 12987318.601625325158 237012629.898472756147 249999948.500098079443 1 60070.451846948 2023-05-06T10:50:39.576292+00:00 12987345.899350779131 237012602.600471138954 249999948.499821931124 1 60070.451858131 2023-05-06T10:50:40.542539+00:00 12987289.698019849136 237012658.801945507526 249999948.499965369701 1 60070.451869106 2023-05-06T10:50:41.490755+00:00 12987313.289493272081 237012635.210545480251 249999948.500038743019 1 60070.451880527 2023-05-06T10:50:42.477562+00:00 12987345.945548901334 237012602.554316908121 249999948.499865800142 1 60070.451892425 2023-05-06T10:50:43.505561+00:00 12987296.487876100466 237012652.012106686831 249999948.499982774258 1 60070.451903936 2023-05-06T10:50:44.500117+00:00 12987344.343237381428 237012604.156599819660 249999948.499837189913 1 60070.451915506 2023-05-06T10:50:45.499723+00:00 12987316.600265530869 237012631.899667054415 249999948.499932587147 1 60070.451927205 2023-05-06T10:50:46.510508+00:00 12987340.905421586707 237012607.594506591558 249999948.499928176403 1 60070.451938326 2023-05-06T10:50:47.471429+00:00 12987341.767757242545 237012606.732256740332 249999948.500013977289 1 60070.451951168 2023-05-06T10:50:48.580869+00:00 12987358.147511284798 237012590.352455586195 249999948.499966859818 1 60070.451962218 2023-05-06T10:50:49.535635+00:00 12987365.923444598913 237012582.576513826847 249999948.499958425760 1 60070.451973642 2023-05-06T10:50:50.522657+00:00 12987320.525812346488 237012627.974217742682 249999948.500030100346 1 60070.451984975 2023-05-06T10:50:51.501865+00:00 12987341.861662723124 237012606.638320535421 249999948.499983251095 1 60070.451996869 2023-05-06T10:50:52.529521+00:00 12987372.711572222412 237012575.788314521313 249999948.499886751175 1 60070.452008166 2023-05-06T10:50:53.505562+00:00 12987303.033390024677 237012645.466515928507 249999948.499905943871 1 60070.452019513 2023-05-06T10:50:54.485903+00:00 12987301.718971034512 237012646.781173944473 249999948.500144988298 1 60070.452032355 2023-05-06T10:50:55.595480+00:00 12987349.996424868703 237012598.503724724054 249999948.500149607658 1 60070.452043220 2023-05-06T10:50:56.534250+00:00 12987332.830525880679 237012615.669387161732 249999948.499913036823 1 60070.452054359 2023-05-06T10:50:57.496615+00:00 12987315.892664078623 237012632.607322156429 249999948.499986231327 1 60070.452065666 2023-05-06T10:50:58.473536+00:00 12987324.812306519598 237012623.687706023455 249999948.500012546778 1 60070.452077992 2023-05-06T10:50:59.538543+00:00 12987344.210756450891 237012604.289496123791 249999948.500252574682 1 60070.452088675 2023-05-06T10:51:00.461532+00:00 12987292.738076815382 237012655.761960625648 249999948.500037431717 1 60070.452100945 2023-05-06T10:51:01.521627+00:00 12987316.152178961784 237012632.347770363092 249999948.499949336052 1 60070.452114729 2023-05-06T10:51:02.712566+00:00 12987350.174286562949 237012598.325791984797 249999948.500078558922 1 60070.452124502 2023-05-06T10:51:03.556943+00:00 12987314.441041225567 237012634.059143453836 249999948.500184684992 1 60070.452136835 2023-05-06T10:51:04.622575+00:00 12987363.142264368013 237012585.357699453831 249999948.499963819981 1 60070.452147908 2023-05-06T10:51:05.579266+00:00 12987275.286049414426 237012673.214080214500 249999948.500129640102 1 60070.452159632 2023-05-06T10:51:06.592185+00:00 12987361.273788824677 237012587.226271152496 249999948.500059962273 1 60070.452171534 2023-05-06T10:51:07.620568+00:00 12987339.568624561653 237012608.931537568569 249999948.500162124634 1 60070.452181503 2023-05-06T10:51:08.481892+00:00 12987324.466292517260 237012624.033438682556 249999948.499731212854 1 60070.452193195 2023-05-06T10:51:09.492009+00:00 12987338.596598738804 237012609.903444439173 249999948.500043183565 1 60070.452205706 2023-05-06T10:51:10.573018+00:00 12987381.577269805595 237012566.922562390566 249999948.499832183123 1 60070.452216730 2023-05-06T10:51:11.525436+00:00 12987301.282897891477 237012647.216913491488 249999948.499811381102 1 60070.452228804 2023-05-06T10:51:12.568668+00:00 12987355.297242632136 237012593.202651709318 249999948.499894350767 1 60070.452239107 2023-05-06T10:51:13.458887+00:00 12987292.819202505052 237012655.681070685387 249999948.500273197889 1 60070.452251325 2023-05-06T10:51:14.514482+00:00 12987336.877032961696 237012611.622844785452 249999948.499877750874 1 60070.452263404 2023-05-06T10:51:15.558087+00:00 12987325.913433797657 237012622.586534053087 249999948.499967843294 1 60070.452274323 2023-05-06T10:51:16.501531+00:00 12987312.845219992101 237012635.654602646828 249999948.499822646379 1 60070.452285548 2023-05-06T10:51:17.471359+00:00 12987323.543331194669 237012624.956737816334 249999948.500069022179 1 60070.452297439 2023-05-06T10:51:18.498699+00:00 12987336.359536699951 237012612.140630245209 249999948.500166952610 1 60070.452309155 2023-05-06T10:51:19.511003+00:00 12987305.514665968716 237012642.985424548388 249999948.500090509653 1 60070.452320657 2023-05-06T10:51:20.504767+00:00 12987322.805747976527 237012625.694309920073 249999948.500057905912 1 60070.452332712 2023-05-06T10:51:21.546333+00:00 12987320.218215771019 237012628.281724959612 249999948.499940723181 1 60070.452343748 2023-05-06T10:51:22.499842+00:00 12987347.364750327542 237012601.135022908449 249999948.499773234129 1 60070.452354946 2023-05-06T10:51:23.467318+00:00 12987321.495560171083 237012627.004462689161 249999948.500022858381 1 60070.452367657 2023-05-06T10:51:24.565563+00:00 12987369.110258353874 237012579.389756679535 249999948.500015020370 1 60070.452378084 2023-05-06T10:51:25.466501+00:00 12987308.859274566174 237012639.640817523003 249999948.500092089176 1 60070.452389682 2023-05-06T10:51:26.468546+00:00 12987352.276853034273 237012596.223150730133 249999948.500003755093 1 60070.452401992 2023-05-06T10:51:27.532087+00:00 12987299.362704822794 237012649.137383252382 249999948.500088065863 1 60070.452413391 2023-05-06T10:51:28.517016+00:00 12987307.761688351631 237012640.738178998232 249999948.499867349863 1 60070.452424654 2023-05-06T10:51:29.490130+00:00 12987328.962314177305 237012619.537598818541 249999948.499913007021 1 60070.452436206 2023-05-06T10:51:30.488173+00:00 12987364.163210118189 237012584.336615711451 249999948.499825835228 1 60070.452448124 2023-05-06T10:51:31.517937+00:00 12987340.291501313448 237012608.208408117294 249999948.499909430742 1 60070.452458861 2023-05-06T10:51:32.445585+00:00 12987301.473937781528 237012647.026073575020 249999948.500011354685 1 60070.452470805 2023-05-06T10:51:33.477547+00:00 12987315.473210828379 237012633.026752620935 249999948.499963462353 1 60070.452482515 2023-05-06T10:51:34.489342+00:00 12987338.406256923452 237012610.093648582697 249999948.499905496836 1 60070.452494144 2023-05-06T10:51:35.494039+00:00 12987349.446350760758 237012599.053496390581 249999948.499847143888 1 60070.452505867 2023-05-06T10:51:36.506921+00:00 12987318.321683283895 237012630.178280591965 249999948.499963879585 1 60070.452516676 2023-05-06T10:51:37.440777+00:00 12987332.086358601227 237012616.413574934006 249999948.499933540821 1 60070.452528992 2023-05-06T10:51:38.504924+00:00 12987345.933964312077 237012602.565916150808 249999948.499880462885 1 60070.452540314 2023-05-06T10:51:39.483128+00:00 12987341.114082213491 237012607.385871767998 249999948.499953985214 1 60070.452552506 2023-05-06T10:51:40.536492+00:00 12987281.129630981013 237012667.370426297188 249999948.500057280064 1 60070.452563335 2023-05-06T10:51:41.472133+00:00 12987349.751162309200 237012598.748821318150 249999948.499983638525 1 60070.452575129 2023-05-06T10:51:42.491113+00:00 12987391.148554284126 237012557.351348400116 249999948.499902695417 1 60070.452587529 2023-05-06T10:51:43.562458+00:00 12987326.391957316548 237012622.108077168465 249999948.500034481287 1 60070.452598573 2023-05-06T10:51:44.516733+00:00 12987311.175263907760 237012637.324826389551 249999948.500090301037 1 60070.452610194 2023-05-06T10:51:45.520793+00:00 12987316.180603452027 237012632.319557905197 249999948.500161349773 1 60070.452622112 2023-05-06T10:51:46.550476+00:00 12987329.075806381181 237012619.424163013697 249999948.499969393015 1 60070.452633030 2023-05-06T10:51:47.493779+00:00 12987352.164946628734 237012596.335003077984 249999948.499949693680 1 60070.452645213 2023-05-06T10:51:48.546424+00:00 12987363.620766321197 237012584.879259258509 249999948.500025570393 1 60070.452656339 2023-05-06T10:51:49.507688+00:00 12987348.976199114695 237012599.523744881153 249999948.499944001436 1 60070.452667512 2023-05-06T10:51:50.473048+00:00 12987304.422582995147 237012644.077303916216 249999948.499886900187 1 60070.452678946 2023-05-06T10:51:51.460968+00:00 12987354.966267114505 237012593.533715903759 249999948.499983012676 1 60070.452691006 2023-05-06T10:51:52.502965+00:00 12987304.526809161529 237012643.973038733006 249999948.499847888947 1 60070.452702842 2023-05-06T10:51:53.525549+00:00 12987294.213461328298 237012654.286599040031 249999948.500060379505 1 60070.452714629 2023-05-06T10:51:54.543970+00:00 12987355.161261769012 237012593.338580548763 249999948.499842315912 1 60070.452725620 2023-05-06T10:51:55.493565+00:00 12987303.498359229416 237012645.001719295979 249999948.500078529119 1 60070.452736929 2023-05-06T10:51:56.470682+00:00 12987333.040098279715 237012615.459847241640 249999948.499945521355 1 60070.452748658 2023-05-06T10:51:57.484033+00:00 12987376.079100688919 237012572.420805335045 249999948.499906033278 1 60070.452760532 2023-05-06T10:51:58.509967+00:00 12987308.950259761885 237012639.549635142088 249999948.499894917011 1 60070.452771635 2023-05-06T10:51:59.469284+00:00 12987311.003368483856 237012637.496480762959 249999948.499849259853 1 60070.452783741 2023-05-06T10:52:00.515229+00:00 12987335.333139890805 237012613.166695356369 249999948.499835252762 1 60070.452797106 2023-05-06T10:52:01.670002+00:00 12987335.723014051095 237012612.777009963989 249999948.500024020672 1 60070.452809780 2023-05-06T10:52:02.765003+00:00 12987329.882950900123 237012618.616871207952 249999948.499822109938 1 60070.452820151 2023-05-06T10:52:03.661039+00:00 12987340.746427118778 237012607.753535032272 249999948.499962151051 1 60070.452830894 2023-05-06T10:52:04.589226+00:00 12987340.084839323536 237012608.415102779865 249999948.499942094088 1 60070.452843640 2023-05-06T10:52:05.690533+00:00 12987339.614219810814 237012608.885741323233 249999948.499961137772 1 60070.452854503 2023-05-06T10:52:06.629053+00:00 12987324.609207648784 237012623.890745431185 249999948.499953091145 1 60070.452866006 2023-05-06T10:52:07.622940+00:00 12987382.588601382449 237012565.911425769329 249999948.500027149916 1 60070.452877612 2023-05-06T10:52:08.625650+00:00 12987304.849495306611 237012643.650394171476 249999948.499889492989 1 60070.452888824 2023-05-06T10:52:09.594397+00:00 12987345.634475160390 237012602.865558445454 249999948.500033617020 1 60070.452899658 2023-05-06T10:52:10.530451+00:00 12987313.741034634411 237012634.758827686310 249999948.499862313271 1 60070.452911902 2023-05-06T10:52:11.588367+00:00 12987278.177885701880 237012670.322058022022 249999948.499943733215 1 60070.452923640 2023-05-06T10:52:12.602480+00:00 12987366.463795280084 237012582.036059141159 249999948.499854415655 1 60070.452934832 2023-05-06T10:52:13.569515+00:00 12987338.610524334013 237012609.889554649591 249999948.500078976154 1 60070.452946132 2023-05-06T10:52:14.545823+00:00 12987318.843279181048 237012629.656653046608 249999948.499932229519 1 60070.452957614 2023-05-06T10:52:15.537858+00:00 12987314.557939525694 237012633.942041784525 249999948.499981313944 1 60070.452969786 2023-05-06T10:52:16.589519+00:00 12987411.737648097798 237012536.762023240328 249999948.499671339989 1 60070.452981210 2023-05-06T10:52:17.576557+00:00 12987337.975966384634 237012610.524028480053 249999948.499994874001 1 60070.452992523 2023-05-06T10:52:18.553976+00:00 12987361.279662718996 237012587.220275431871 249999948.499938160181 1 60070.453004854 2023-05-06T10:52:19.619356+00:00 12987297.174552295357 237012651.325436234474 249999948.499988526106 1 60070.453015082 2023-05-06T10:52:20.503088+00:00 12987336.970508160070 237012611.529420137405 249999948.499928295612 1 60070.453026748 2023-05-06T10:52:21.511019+00:00 12987342.220630222932 237012606.279334634542 249999948.499964863062 1 60070.453038862 2023-05-06T10:52:22.557690+00:00 12987305.094909807667 237012643.404979169369 249999948.499888986349 1 60070.453049566 2023-05-06T10:52:23.482461+00:00 12987317.266361895949 237012631.233652770519 249999948.500014662743 1 60070.453061559 2023-05-06T10:52:24.518715+00:00 12987350.809866992757 237012597.690190166235 249999948.500057160854 1 60070.453073390 2023-05-06T10:52:25.540878+00:00 12987298.392130156979 237012650.107954382896 249999948.500084549189 1 60070.453084370 2023-05-06T10:52:26.489558+00:00 12987339.429141182452 237012609.070818483829 249999948.499959677458 1 60070.453097112 2023-05-06T10:52:27.590451+00:00 12987301.685561265796 237012646.814430892467 249999948.499992161989 1 60070.453108457 2023-05-06T10:52:28.570721+00:00 12987377.246308663860 237012571.253523379564 249999948.499832034111 1 60070.453119092 2023-05-06T10:52:29.489536+00:00 12987320.395347921178 237012628.104566395283 249999948.499914318323 1 60070.453130587 2023-05-06T10:52:30.482734+00:00 12987396.636926114559 237012551.862944483757 249999948.499870598316 1 60070.453142152 2023-05-06T10:52:31.481929+00:00 12987341.550547789782 237012606.949311107397 249999948.499858886003 1 60070.453154427 2023-05-06T10:52:32.542495+00:00 12987333.910177219659 237012614.589726388454 249999948.499903619289 1 60070.453166575 2023-05-06T10:52:33.592059+00:00 12987320.957197336480 237012627.542725414038 249999948.499922752380 1 60070.453178487 2023-05-06T10:52:34.621252+00:00 12987330.716035388410 237012617.783890753984 249999948.499926149845 1 60070.453189963 2023-05-06T10:52:35.612797+00:00 12987369.840996883810 237012578.659000843763 249999948.499997735023 1 60070.453201280 2023-05-06T10:52:36.590598+00:00 12987313.847883021459 237012634.651893973351 249999948.499776989222 1 60070.453212339 2023-05-06T10:52:37.546150+00:00 12987358.356076443568 237012590.143847942352 249999948.499924391508 1 60070.453223629 2023-05-06T10:52:38.521540+00:00 12987316.191994093359 237012632.307963103056 249999948.499957203865 1 60070.453235254 2023-05-06T10:52:39.525967+00:00 12987318.537110904232 237012629.962800830603 249999948.499911725521 1 60070.453246565 2023-05-06T10:52:40.503224+00:00 12987361.394971765578 237012587.104888468981 249999948.499860227108 1 60070.453257557 2023-05-06T10:52:41.452896+00:00 12987350.929556997493 237012597.570361673832 249999948.499918669462 1 60070.453270433 2023-05-06T10:52:42.565353+00:00 12987295.415256937966 237012653.084796309471 249999948.500053256750 1 60070.453281217 2023-05-06T10:52:43.497171+00:00 12987341.096463475376 237012607.403510868549 249999948.499974340200 1 60070.453293054 2023-05-06T10:52:44.519850+00:00 12987349.149710290134 237012599.350374579430 249999948.500084877014 1 60070.453304439 2023-05-06T10:52:45.503533+00:00 12987300.697838880122 237012647.802262634039 249999948.500101506710 1 60070.453315712 2023-05-06T10:52:46.477527+00:00 12987314.991982027888 237012633.507985085249 249999948.499967098236 1 60070.453327778 2023-05-06T10:52:47.520006+00:00 12987385.178841117769 237012563.321109205484 249999948.499950319529 1 60070.453339858 2023-05-06T10:52:48.563742+00:00 12987322.636107346043 237012625.863788396120 249999948.499895751476 1 60070.453350574 2023-05-06T10:52:49.489554+00:00 12987331.642972126603 237012616.856838077307 249999948.499810218811 1 60070.453362436 2023-05-06T10:52:50.514477+00:00 12987310.684596002102 237012637.815430253744 249999948.500026255846 1 60070.453374601 2023-05-06T10:52:51.565578+00:00 12987366.527272373438 237012581.972805827856 249999948.500078201294 1 60070.453385404 2023-05-06T10:52:52.498920+00:00 12987300.726455358788 237012647.773633629084 249999948.500088989735 1 60070.453397001 2023-05-06T10:52:53.500869+00:00 12987373.509444504976 237012574.990612298250 249999948.500056803226 1 60070.453408394 2023-05-06T10:52:54.485197+00:00 12987346.462612660602 237012602.037338137627 249999948.499950796366 1 60070.453420158 2023-05-06T10:52:55.501666+00:00 12987332.513618396595 237012615.986209124327 249999948.499827533960 1 60070.453431527 2023-05-06T10:52:56.483921+00:00 12987351.124348606914 237012597.375622004271 249999948.499970614910 1 60070.453443225 2023-05-06T10:52:57.494683+00:00 12987344.950529562309 237012603.549557328224 249999948.500086903572 1 60070.453455408 2023-05-06T10:52:58.547222+00:00 12987339.622342219576 237012608.877599149942 249999948.499941378832 1 60070.453466456 2023-05-06T10:52:59.501819+00:00 12987320.840021412820 237012627.659915745258 249999948.499937146902 1 60070.453478467 2023-05-06T10:53:00.539557+00:00 12987300.537208117545 237012647.962957561016 249999948.500165671110 1 60070.453492247 2023-05-06T10:53:01.730092+00:00 12987405.671158012003 237012542.828629761934 249999948.499787777662 1 60070.453502320 2023-05-06T10:53:02.600414+00:00 12987310.022695317864 237012638.477280467749 249999948.499975800514 1 60070.453513816 2023-05-06T10:53:03.593702+00:00 12987309.440097820014 237012639.059774100780 249999948.499871909618 1 60070.453525368 2023-05-06T10:53:04.591774+00:00 12987326.859014714137 237012621.641026854515 249999948.500041574240 1 60070.453536778 2023-05-06T10:53:05.577652+00:00 12987352.706871714443 237012595.793248176575 249999948.500119894743 1 60070.453548843 2023-05-06T10:53:06.620030+00:00 12987337.771274566650 237012610.728769719601 249999948.500044286251 1 60070.453558702 2023-05-06T10:53:07.471817+00:00 12987312.341436143965 237012636.158620059490 249999948.500056207180 1 60070.453570223 2023-05-06T10:53:08.467303+00:00 12987343.734059335664 237012604.765901982784 249999948.499961316586 1 60070.453582183 2023-05-06T10:53:09.500660+00:00 12987323.446316311136 237012625.053731977940 249999948.500048279762 1 60070.453593933 2023-05-06T10:53:10.515814+00:00 12987326.565236140043 237012621.934628993273 249999948.499865144491 1 60070.453604888 2023-05-06T10:53:11.462318+00:00 12987362.326298177242 237012586.173533916473 249999948.499832093716 1 60070.453616832 2023-05-06T10:53:12.494331+00:00 12987328.613619962707 237012619.886402517557 249999948.500022470951 1 60070.453628166 2023-05-06T10:53:13.473516+00:00 12987328.663177775219 237012619.836711108685 249999948.499888896942 1 60070.453639671 2023-05-06T10:53:14.467568+00:00 12987333.687429009005 237012614.812474220991 249999948.499903231859 1 60070.453651314 2023-05-06T10:53:15.473521+00:00 12987343.007102338597 237012605.492828637362 249999948.499930977821 1 60070.453663878 2023-05-06T10:53:16.559017+00:00 12987311.831565491855 237012636.668389618397 249999948.499955117702 1 60070.453674354 2023-05-06T10:53:17.464194+00:00 12987346.999102234840 237012601.500887006521 249999948.499989241362 1 60070.453685876 2023-05-06T10:53:18.459669+00:00 12987325.511109799147 237012622.988900721073 249999948.500010520220 1 60070.453698137 2023-05-06T10:53:19.519008+00:00 12987328.804322620854 237012619.695554018021 249999948.499876648188 1 60070.453710002 2023-05-06T10:53:20.544209+00:00 12987313.288835408166 237012635.211152136326 249999948.499987542629 1 60070.453721884 2023-05-06T10:53:21.570735+00:00 12987348.238928491250 237012600.261043846607 249999948.499972343445 1 60070.453733261 2023-05-06T10:53:22.553720+00:00 12987311.184583250433 237012637.315462917089 249999948.500046163797 1 60070.453744193 2023-05-06T10:53:23.498292+00:00 12987320.435955179855 237012628.064077645540 249999948.500032812357 1 60070.453756667 2023-05-06T10:53:24.576053+00:00 12987334.866411600262 237012613.633746534586 249999948.500158131123 1 60070.453767937 2023-05-06T10:53:25.549727+00:00 12987343.203669561073 237012605.296047925949 249999948.499717473984 1 60070.453779160 2023-05-06T10:53:26.519429+00:00 12987295.608109114692 237012652.891961961985 249999948.500071078539 1 60070.453790489 2023-05-06T10:53:27.498196+00:00 12987369.012456515804 237012579.487485647202 249999948.499942153692 1 60070.453802177 2023-05-06T10:53:28.508096+00:00 12987344.490485083312 237012604.009830713272 249999948.500315785408 1 60070.453813273 2023-05-06T10:53:29.466730+00:00 12987347.650270530954 237012600.849829256535 249999948.500099778175 1 60070.453824905 2023-05-06T10:53:30.471756+00:00 12987380.956670463085 237012567.543147653341 249999948.499818116426 1 60070.453836692 2023-05-06T10:53:31.490155+00:00 12987268.713165303692 237012679.786831200123 249999948.499996513128 1 60070.453848359 2023-05-06T10:53:32.498207+00:00 12987349.759014442563 237012598.741067975760 249999948.500082433224 1 60070.453860531 2023-05-06T10:53:33.549893+00:00 12987316.056706251577 237012632.443185210228 249999948.499891459942 1 60070.453871553 2023-05-06T10:53:34.502196+00:00 12987321.259133605286 237012627.240959137678 249999948.500092744827 1 60070.453882630 2023-05-06T10:53:35.459184+00:00 12987377.170597044751 237012571.329386025667 249999948.499983072281 1 60070.453894557 2023-05-06T10:53:36.489679+00:00 12987299.007276911288 237012649.492560803890 249999948.499837726355 1 60070.453905938 2023-05-06T10:53:37.473005+00:00 12987322.466608144343 237012626.033358037472 249999948.499966174364 1 60070.453917779 2023-05-06T10:53:38.496054+00:00 12987325.848436441272 237012622.651623338461 249999948.500059783459 1 60070.453929673 2023-05-06T10:53:39.523771+00:00 12987319.506429547444 237012628.993653744459 249999948.500083297491 1 60070.453941505 2023-05-06T10:53:40.546046+00:00 12987314.674489412457 237012633.825431436300 249999948.499920845032 1 60070.453952505 2023-05-06T10:53:41.496456+00:00 12987321.532660525292 237012626.967364281416 249999948.500024795532 1 60070.453964551 2023-05-06T10:53:42.537227+00:00 12987358.239740440622 237012590.260207772255 249999948.499948203564 1 60070.453975444 2023-05-06T10:53:43.478344+00:00 12987312.027104275301 237012636.472880244255 249999948.499984532595 1 60070.453986777 2023-05-06T10:53:44.457564+00:00 12987332.897845445201 237012615.602056920528 249999948.499902367592 1 60070.453998814 2023-05-06T10:53:45.497578+00:00 12987302.011719999835 237012646.488234162331 249999948.499954164028 1 60070.454010603 2023-05-06T10:53:46.516142+00:00 12987278.609451916069 237012669.890453457832 249999948.499905377626 1 60070.454021760 2023-05-06T10:53:47.480093+00:00 12987330.247642915696 237012618.252380132675 249999948.500023037195 1 60070.454033552 2023-05-06T10:53:48.498919+00:00 12987317.298177784309 237012631.201769590378 249999948.499947369099 1 60070.454045628 2023-05-06T10:53:49.542282+00:00 12987313.511727659032 237012634.988354593515 249999948.500082254410 1 60070.454056783 2023-05-06T10:53:50.506026+00:00 12987349.495636466891 237012599.004419237375 249999948.500055700541 1 60070.454068550 2023-05-06T10:53:51.522734+00:00 12987331.823881244287 237012616.675937682390 249999948.499818921089 1 60070.454080006 2023-05-06T10:53:52.512540+00:00 12987346.688714087009 237012601.811350941658 249999948.500065028667 1 60070.454091902 2023-05-06T10:53:53.540341+00:00 12987329.625216746703 237012618.874775826931 249999948.499992579222 1 60070.454103009 2023-05-06T10:53:54.499957+00:00 12987287.842225939035 237012660.657796412706 249999948.500022351742 1 60070.454115300 2023-05-06T10:53:55.561898+00:00 12987307.484562532976 237012641.015490293503 249999948.500052839518 1 60070.454125692 2023-05-06T10:53:56.459800+00:00 12987312.053990982473 237012636.445877701044 249999948.499868690968 1 60070.454137759 2023-05-06T10:53:57.502422+00:00 12987330.909154934809 237012617.590699732304 249999948.499854654074 1 60070.454150007 2023-05-06T10:53:58.560589+00:00 12987341.515172341838 237012606.984789013863 249999948.499961346388 1 60070.454160707 2023-05-06T10:53:59.485104+00:00 12987334.262303840369 237012614.237572699785 249999948.499876528978 1 60070.454172481 2023-05-06T10:54:00.502322+00:00 12987343.764483226463 237012604.735672354698 249999948.500155568123 1 60070.454184446 2023-05-06T10:54:01.536082+00:00 12987316.650700092316 237012631.849296152592 249999948.499996244907 1 60070.454198761 2023-05-06T10:54:02.772934+00:00 12987337.339799053967 237012611.160271018744 249999948.500070065260 1 60070.454209082 2023-05-06T10:54:03.664645+00:00 12987322.628462582827 237012625.871485412121 249999948.499947994947 1 60070.454219862 2023-05-06T10:54:04.596045+00:00 12987350.013730382547 237012598.486139982939 249999948.499870359898 1 60070.454232091 2023-05-06T10:54:05.652647+00:00 12987315.290456168354 237012633.209505289793 249999948.499961465597 1 60070.454243304 2023-05-06T10:54:06.621461+00:00 12987334.014249214903 237012614.485628694296 249999948.499877899885 1 60070.454255647 2023-05-06T10:54:07.687914+00:00 12987368.736282179132 237012579.763587832451 249999948.499870002270 1 60070.454265337 2023-05-06T10:54:08.525116+00:00 12987311.618976481259 237012636.881208986044 249999948.500185459852 1 60070.454276870 2023-05-06T10:54:09.521555+00:00 12987262.917462449521 237012685.582458704710 249999948.499921143055 1 60070.454288796 2023-05-06T10:54:10.551924+00:00 12987347.018101666123 237012601.481731683016 249999948.499833345413 1 60070.454300887 2023-05-06T10:54:11.596678+00:00 12987378.608988478780 237012569.890905320644 249999948.499893784523 1 60070.454312798 2023-05-06T10:54:12.625717+00:00 12987303.740897277370 237012644.759096145630 249999948.499993413687 1 60070.454324055 2023-05-06T10:54:13.598297+00:00 12987352.489913662896 237012596.010105550289 249999948.500019222498 1 60070.454334301 2023-05-06T10:54:14.483582+00:00 12987340.983535166830 237012607.516374677420 249999948.499909847975 1 60070.454346976 2023-05-06T10:54:15.578734+00:00 12987372.008509827778 237012576.491345524788 249999948.499855339527 1 60070.454358702 2023-05-06T10:54:16.591809+00:00 12987334.071643471718 237012614.428426921368 249999948.500070393085 1 60070.454369846 2023-05-06T10:54:17.554669+00:00 12987315.833711050451 237012632.666197478771 249999948.499908536673 1 60070.454380814 2023-05-06T10:54:18.502335+00:00 12987283.091665044427 237012665.408573240042 249999948.500238299370 1 60070.454392836 2023-05-06T10:54:19.541053+00:00 12987352.875556938350 237012595.624475717545 249999948.500032663345 1 60070.454404741 2023-05-06T10:54:20.569570+00:00 12987312.090335279703 237012636.409794449806 249999948.500129729509 1 60070.454416261 2023-05-06T10:54:21.564952+00:00 12987337.605219166726 237012610.894730776548 249999948.499949932098 1 60070.454427934 2023-05-06T10:54:22.573508+00:00 12987350.921329040080 237012597.578502148390 249999948.499831199646 1 60070.454439547 2023-05-06T10:54:23.576864+00:00 12987296.645252263173 237012651.854841351509 249999948.500093609095 1 60070.454450762 2023-05-06T10:54:24.545811+00:00 12987317.887670513242 237012630.612355679274 249999948.500026196241 1 60070.454461300 2023-05-06T10:54:25.456325+00:00 12987331.467880107462 237012617.032031238079 249999948.499911338091 1 60070.454473782 2023-05-06T10:54:26.534807+00:00 12987339.682731494308 237012608.817453980446 249999948.500185489655 1 60070.454484740 2023-05-06T10:54:27.481541+00:00 12987320.100576741621 237012628.399402439594 249999948.499979168177 1 60070.454496669 2023-05-06T10:54:28.512222+00:00 12987336.352220412344 237012612.147672772408 249999948.499893188477 1 60070.454509196 2023-05-06T10:54:29.594526+00:00 12987297.610829098150 237012650.889179289341 249999948.500008374453 1 60070.454519833 2023-05-06T10:54:30.513577+00:00 12987348.642457187176 237012599.857378005981 249999948.499835193157 1 60070.454531291 2023-05-06T10:54:31.503516+00:00 12987328.488611210138 237012620.011368155479 249999948.499979376793 1 60070.454544432 2023-05-06T10:54:32.638917+00:00 12987325.232580846176 237012623.267403006554 249999948.499983847141 1 60070.454554135 2023-05-06T10:54:33.477241+00:00 12987352.194400086999 237012596.305465281010 249999948.499865353107 1 60070.454566573 2023-05-06T10:54:34.551939+00:00 12987335.148990115151 237012613.351166397333 249999948.500156521797 1 60070.454578448 2023-05-06T10:54:35.577924+00:00 12987386.211101036519 237012562.288797646761 249999948.499898672104 1 60070.454589873 2023-05-06T10:54:36.565007+00:00 12987347.729033419862 237012600.770813465118 249999948.499846875668 1 60070.454601004 2023-05-06T10:54:37.526706+00:00 12987307.294503889978 237012641.205502271652 249999948.500006169081 1 60070.454612528 2023-05-06T10:54:38.522438+00:00 12987357.895642014220 237012590.604421734810 249999948.500063747168 1 60070.454624671 2023-05-06T10:54:39.571552+00:00 12987320.939892616123 237012627.560074239969 249999948.499966859818 1 60070.454635574 2023-05-06T10:54:40.513563+00:00 12987346.255098748952 237012602.244820117950 249999948.499918878078 1 60070.454646790 2023-05-06T10:54:41.482643+00:00 12987342.756023265421 237012605.744099497795 249999948.500122755766 1 60070.454658676 2023-05-06T10:54:42.509585+00:00 12987371.759870661423 237012576.740070939064 249999948.499941587448 1 60070.454671223 2023-05-06T10:54:43.593681+00:00 12987335.448192976415 237012613.051828324795 249999948.500021308661 1 60070.454681528 2023-05-06T10:54:44.483985+00:00 12987332.703756397590 237012615.796303033829 249999948.500059425831 1 60070.454692984 2023-05-06T10:54:45.473792+00:00 12987326.590713277459 237012621.909353613853 249999948.500066876411 1 60070.454704565 2023-05-06T10:54:46.474362+00:00 12987272.270085781813 237012676.229914814234 249999948.500000596046 1 60070.454716417 2023-05-06T10:54:47.498425+00:00 12987331.075645241886 237012617.424354732037 249999948.499999970198 1 60070.454728191 2023-05-06T10:54:48.515674+00:00 12987333.950251115486 237012614.549727082253 249999948.499978184700 1 60070.454739472 2023-05-06T10:54:49.490385+00:00 12987312.522502567619 237012635.977440327406 249999948.499942898750 1 60070.454751745 2023-05-06T10:54:50.550762+00:00 12987376.993378227577 237012571.506493687630 249999948.499871909618 1 60070.454762721 2023-05-06T10:54:51.499075+00:00 12987376.534503422678 237012571.965475261211 249999948.499978691339 1 60070.454774291 2023-05-06T10:54:52.498734+00:00 12987336.381029844284 237012612.118871748447 249999948.499901592731 1 60070.454785590 2023-05-06T10:54:53.474959+00:00 12987333.897481976077 237012614.602356731892 249999948.499838709831 1 60070.454797271 2023-05-06T10:54:54.484194+00:00 12987316.643643500283 237012631.856433540583 249999948.500077039003 1 60070.454808781 2023-05-06T10:54:55.478666+00:00 12987303.872420325875 237012644.627616882324 249999948.500037193298 1 60070.454821046 2023-05-06T10:54:56.538356+00:00 12987331.581706512719 237012616.918276995420 249999948.499983519316 1 60070.454831715 2023-05-06T10:54:57.460172+00:00 12987363.488668723032 237012585.011200517416 249999948.499869227409 1 60070.454844063 2023-05-06T10:54:58.527074+00:00 12987322.078707627952 237012626.421199560165 249999948.499907195568 1 60070.454855266 2023-05-06T10:54:59.494991+00:00 12987358.644801096991 237012589.855148881674 249999948.499949991703 1 60070.454867028 2023-05-06T10:55:00.511196+00:00 12987323.331128304824 237012625.168855190277 249999948.499983489513 1 60070.454878596 2023-05-06T10:55:01.510685+00:00 12987404.973824899644 237012543.526149064302 249999948.499973952770 1 60070.454894463 2023-05-06T10:55:02.881548+00:00 12987330.163028197363 237012618.336847811937 249999948.499876022339 1 60070.454903103 2023-05-06T10:55:03.628107+00:00 12987354.631066719070 237012593.868977993727 249999948.500044703484 1 60070.454913380 2023-05-06T10:55:04.516035+00:00 12987311.906329302117 237012636.593711972237 249999948.500041276217 1 60070.454925758 2023-05-06T10:55:05.585495+00:00 12987338.546321449801 237012609.953631818295 249999948.499953269958 1 60070.454938071 2023-05-06T10:55:06.649320+00:00 12987301.355657212436 237012647.144519925117 249999948.500177145004 1 60070.454949102 2023-05-06T10:55:07.602452+00:00 12987303.564690297469 237012644.935110121965 249999948.499800413847 1 60070.454959969 2023-05-06T10:55:08.541281+00:00 12987346.859134811908 237012601.640707552433 249999948.499842375517 1 60070.454971083 2023-05-06T10:55:09.501554+00:00 12987384.922641467303 237012563.577248692513 249999948.499890148640 1 60070.454983484 2023-05-06T10:55:10.573040+00:00 12987305.589194569737 237012642.910842090845 249999948.500036656857 1 60070.454995070 2023-05-06T10:55:11.574060+00:00 12987351.243968106806 237012597.256195694208 249999948.500163793564 1 60070.455006622 2023-05-06T10:55:12.572113+00:00 12987334.368427135050 237012614.131430029869 249999948.499857157469 1 60070.455017015 2023-05-06T10:55:13.470131+00:00 12987347.239038726315 237012601.260963410139 249999948.500002145767 1 60070.455029247 2023-05-06T10:55:14.526945+00:00 12987296.373383739963 237012652.126661330462 249999948.500045061111 1 60070.455040667 2023-05-06T10:55:15.513612+00:00 12987317.648057028651 237012630.851919233799 249999948.499976277351 1 60070.455052008 2023-05-06T10:55:16.493514+00:00 12987340.398273842409 237012608.101670712233 249999948.499944567680 1 60070.455063896 2023-05-06T10:55:17.520661+00:00 12987391.368309454992 237012557.131656497717 249999948.499965965748 1 60070.455075370 2023-05-06T10:55:18.511945+00:00 12987277.242274735123 237012671.257694631815 249999948.499969363213 1 60070.455086680 2023-05-06T10:55:19.489171+00:00 12987360.642102625221 237012587.857980698347 249999948.500083327293 1 60070.455098305 2023-05-06T10:55:20.493531+00:00 12987311.375932840630 237012637.124117732048 249999948.500050574541 1 60070.455109602 2023-05-06T10:55:21.469650+00:00 12987296.823032533750 237012651.676908224821 249999948.499940752983 1 60070.455121780 2023-05-06T10:55:22.521829+00:00 12987393.333176475018 237012555.166955888271 249999948.500132352114 1 60070.455133989 2023-05-06T10:55:23.576678+00:00 12987266.877438528463 237012681.622468531132 249999948.499907046556 1 60070.455144355 2023-05-06T10:55:24.472265+00:00 12987368.479288484901 237012580.020733833313 249999948.500022321939 1 60070.455156521 2023-05-06T10:55:25.523463+00:00 12987275.131198134273 237012673.368766576052 249999948.499964714050 1 60070.455167528 2023-05-06T10:55:26.474405+00:00 12987359.668842693791 237012588.831091225147 249999948.499933928251 1 60070.455179916 2023-05-06T10:55:27.544710+00:00 12987312.395602051169 237012636.104321449995 249999948.499923497438 1 60070.455190751 2023-05-06T10:55:28.480917+00:00 12987359.251206414774 237012589.248653113842 249999948.499859541655 1 60070.455202479 2023-05-06T10:55:29.494179+00:00 12987358.970363080502 237012589.529639571905 249999948.500002652407 1 60070.455214248 2023-05-06T10:55:30.510993+00:00 12987381.518949292600 237012566.981063038111 249999948.500012338161 1 60070.455225383 2023-05-06T10:55:31.473077+00:00 12987307.145462678745 237012641.354445308447 249999948.499908000231 1 60070.455238314 2023-05-06T10:55:32.590336+00:00 12987334.653436839581 237012613.846617043018 249999948.500053882599 1 60070.455249009 2023-05-06T10:55:33.514363+00:00 12987336.910600176081 237012611.589483976364 249999948.500084161758 1 60070.455259925 2023-05-06T10:55:34.457551+00:00 12987292.605416215956 237012655.894517779350 249999948.499933987856 1 60070.455271823 2023-05-06T10:55:35.485558+00:00 12987332.035462915897 237012616.464466571808 249999948.499929487705 1 60070.455283684 2023-05-06T10:55:36.510274+00:00 12987325.376651812345 237012623.123197525740 249999948.499849349260 1 60070.455295319 2023-05-06T10:55:37.515582+00:00 12987306.015733290464 237012642.484296262264 249999948.500029563904 1 60070.455306421 2023-05-06T10:55:38.474830+00:00 12987307.072907069698 237012641.426979482174 249999948.499886542559 1 60070.455317693 2023-05-06T10:55:39.448691+00:00 12987345.120192524046 237012603.379974991083 249999948.500167518854 1 60070.455329988 2023-05-06T10:55:40.510952+00:00 12987344.184130124748 237012604.316071540117 249999948.500201672316 1 60070.455341292 2023-05-06T10:55:41.487597+00:00 12987357.721797574311 237012590.778423339128 249999948.500220924616 1 60070.455353623 2023-05-06T10:55:42.553024+00:00 12987358.645355412737 237012589.854915171862 249999948.500270575285 1 60070.455364562 2023-05-06T10:55:43.498163+00:00 12987322.157984377816 237012626.342069566250 249999948.500053942204 1 60070.455375700 2023-05-06T10:55:44.460456+00:00 12987297.516592456028 237012650.983471095562 249999948.500063538551 1 60070.455387156 2023-05-06T10:55:45.450269+00:00 12987342.407400410622 237012606.092487096786 249999948.499887496233 1 60070.455399035 2023-05-06T10:55:46.476636+00:00 12987316.639734724537 237012631.860267519951 249999948.500002235174 1 60070.455410555 2023-05-06T10:55:47.471979+00:00 12987341.873813582584 237012606.626188725233 249999948.500002294779 1 60070.455422732 2023-05-06T10:55:48.524013+00:00 12987333.256328176707 237012615.243554592133 249999948.499882757664 1 60070.455434351 2023-05-06T10:55:49.527926+00:00 12987350.213761599734 237012598.286265313625 249999948.500026911497 1 60070.455445603 2023-05-06T10:55:50.500146+00:00 12987338.274000274017 237012610.226072132587 249999948.500072419643 1 60070.455456893 2023-05-06T10:55:51.475548+00:00 12987302.051189607009 237012646.448757261038 249999948.499946862459 1 60070.455469509 2023-05-06T10:55:52.565601+00:00 12987361.222712606192 237012587.277162492275 249999948.499875098467 1 60070.455480506 2023-05-06T10:55:53.515720+00:00 12987325.320496000350 237012623.179593026638 249999948.500089019537 1 60070.455491808 2023-05-06T10:55:54.492245+00:00 12987350.746278371662 237012597.753564476967 249999948.499842852354 1 60070.455503945 2023-05-06T10:55:55.540858+00:00 12987326.193013682961 237012622.306983947754 249999948.499997615814 1 60070.455515619 2023-05-06T10:55:56.549535+00:00 12987321.082157187164 237012627.417789369822 249999948.499946564436 1 60070.455526537 2023-05-06T10:55:57.492821+00:00 12987316.224195593968 237012632.275867491961 249999948.500063091516 1 60070.455538414 2023-05-06T10:55:58.518978+00:00 12987323.970452109352 237012624.529392004013 249999948.499844104052 1 60070.455549754 2023-05-06T10:55:59.498769+00:00 12987359.104523470625 237012589.395319432020 249999948.499842911959 1 60070.455561184 2023-05-06T10:56:00.486312+00:00 12987344.523478263989 237012603.976472318172 249999948.499950587749 1 60070.455572518 2023-05-06T10:56:01.465550+00:00 12987304.308545121923 237012644.191417604685 249999948.499962717295 1 60070.455587803 2023-05-06T10:56:02.786203+00:00 12987377.253232982010 237012571.246720433235 249999948.499953418970 1 60070.455597542 2023-05-06T10:56:03.627658+00:00 12987307.577758811414 237012640.922251790762 249999948.500010609627 1 60070.455608618 2023-05-06T10:56:04.584620+00:00 12987379.660824777558 237012568.839186072350 249999948.500010848045 1 60070.455621421 2023-05-06T10:56:05.690800+00:00 12987305.684373989701 237012642.815620929003 249999948.499994933605 1 60070.455632414 2023-05-06T10:56:06.640527+00:00 12987361.267129506916 237012587.232786148787 249999948.499915659428 1 60070.455644619 2023-05-06T10:56:07.695102+00:00 12987324.623861322179 237012623.876087516546 249999948.499948829412 1 60070.455654728 2023-05-06T10:56:08.568527+00:00 12987294.049994584173 237012654.450021803379 249999948.500016391277 1 60070.455666823 2023-05-06T10:56:09.613525+00:00 12987372.923962490633 237012575.575939983130 249999948.499902486801 1 60070.455677934 2023-05-06T10:56:10.573488+00:00 12987369.362622668967 237012579.137266784906 249999948.499889463186 1 60070.455688094 2023-05-06T10:56:11.451317+00:00 12987328.613676160574 237012619.886207759380 249999948.499883919954 1 60070.455702792 2023-05-06T10:56:12.721259+00:00 12987305.312938876450 237012643.187087535858 249999948.500026404858 1 60070.455711815 2023-05-06T10:56:13.500783+00:00 12987335.254426833242 237012613.245469719172 249999948.499896556139 1 60070.455723913 2023-05-06T10:56:14.546086+00:00 12987335.750901008025 237012612.749103367329 249999948.500004380941 1 60070.455734878 2023-05-06T10:56:15.493441+00:00 12987327.867950467393 237012620.631988704205 249999948.499939173460 1 60070.455748405 2023-05-06T10:56:16.662220+00:00 12987358.215522656217 237012590.284577101469 249999948.500099748373 1 60070.455759050 2023-05-06T10:56:17.581936+00:00 12987348.372876800597 237012600.127099305391 249999948.499976098537 1 60070.455770358 2023-05-06T10:56:18.558952+00:00 12987363.338150318712 237012585.161809414625 249999948.499959737062 1 60070.455782887 2023-05-06T10:56:19.641387+00:00 12987382.028595305979 237012566.471254944801 249999948.499850243330 1 60070.455793401 2023-05-06T10:56:20.549811+00:00 12987289.960835073143 237012658.539028495550 249999948.499863564968 1 60070.455804653 2023-05-06T10:56:21.522019+00:00 12987351.867143021896 237012596.632788598537 249999948.499931633472 1 60070.455816555 2023-05-06T10:56:22.550389+00:00 12987318.431129219010 237012630.069063633680 249999948.500192850828 1 60070.455828398 2023-05-06T10:56:23.573603+00:00 12987303.685687024146 237012644.814480572939 249999948.500167608261 1 60070.455839704 2023-05-06T10:56:24.550425+00:00 12987365.833713578060 237012582.666088223457 249999948.499801814556 1 60070.455852008 2023-05-06T10:56:25.613548+00:00 12987307.631278194487 237012640.868814885616 249999948.500093072653 1 60070.455863392 2023-05-06T10:56:26.597071+00:00 12987341.331914644688 237012607.168125748634 249999948.500040382147 1 60070.455875037 2023-05-06T10:56:27.603234+00:00 12987350.323192158714 237012598.176745891571 249999948.499938040972 1 60070.455885672 2023-05-06T10:56:28.522074+00:00 12987294.589507369325 237012653.910447120667 249999948.499954491854 1 60070.455897071 2023-05-06T10:56:29.506967+00:00 12987337.803089734167 237012610.696936726570 249999948.500026464462 1 60070.455909662 2023-05-06T10:56:30.594812+00:00 12987287.971442054957 237012660.528451234102 249999948.499893277884 1 60070.455920517 2023-05-06T10:56:31.532609+00:00 12987353.559698600322 237012594.940367311239 249999948.500065922737 1 60070.455933332 2023-05-06T10:56:32.639821+00:00 12987352.090116791427 237012596.409877300262 249999948.499994099140 1 60070.455944229 2023-05-06T10:56:33.581376+00:00 12987319.664289815351 237012628.835760861635 249999948.500050663948 1 60070.455955917 2023-05-06T10:56:34.591213+00:00 12987308.325534339994 237012640.174340218306 249999948.499874562025 1 60070.455967939 2023-05-06T10:56:35.629882+00:00 12987335.822371404618 237012612.677557647228 249999948.499929040670 1 60070.455978666 2023-05-06T10:56:36.556687+00:00 12987337.720582574606 237012610.779324561357 249999948.499907135963 1 60070.455991818 2023-05-06T10:56:37.693071+00:00 12987324.367317669094 237012624.132629603148 249999948.499947279692 1 60070.456002146 2023-05-06T10:56:38.585449+00:00 12987290.436684852466 237012658.063343912363 249999948.500028759241 1 60070.456013718 2023-05-06T10:56:39.585217+00:00 12987331.463121773675 237012617.036821812391 249999948.499943584204 1 60070.456025450 2023-05-06T10:56:40.598856+00:00 12987348.401015480980 237012600.099142670631 249999948.500158160925 1 60070.456036421 2023-05-06T10:56:41.546749+00:00 12987294.640726843849 237012653.859378844500 249999948.500105679035 1 60070.456048517 2023-05-06T10:56:42.591816+00:00 12987339.238900169730 237012609.261316567659 249999948.500216722488 1 60070.456059181 2023-05-06T10:56:43.513251+00:00 12987334.366146521643 237012614.133767664433 249999948.499914199114 1 60070.456071928 2023-05-06T10:56:44.614565+00:00 12987314.403038928285 237012634.096985548735 249999948.500024467707 1 60070.456082712 2023-05-06T10:56:45.546318+00:00 12987335.819275431335 237012612.680855929852 249999948.500131368637 1 60070.456093980 2023-05-06T10:56:46.519913+00:00 12987295.604515172541 237012652.895484864712 249999948.500000029802 1 60070.456105616 2023-05-06T10:56:47.525237+00:00 12987350.943407138810 237012597.556440979242 249999948.499848127365 1 60070.456117345 2023-05-06T10:56:48.538573+00:00 12987342.282797977328 237012606.217129051685 249999948.499927043915 1 60070.456128675 2023-05-06T10:56:49.517525+00:00 12987347.164760541171 237012601.335270911455 249999948.500031441450 1 60070.456139647 2023-05-06T10:56:50.465530+00:00 12987389.713046440855 237012558.786765992641 249999948.499812424183 1 60070.456151700 2023-05-06T10:56:51.506900+00:00 12987297.291477188468 237012651.208575069904 249999948.500052273273 1 60070.456163940 2023-05-06T10:56:52.564385+00:00 12987353.296458782628 237012595.203427791595 249999948.499886572361 1 60070.456174509 2023-05-06T10:56:53.477555+00:00 12987389.023046119139 237012559.476859360933 249999948.499905467033 1 60070.456186777 2023-05-06T10:56:54.537556+00:00 12987295.397582454607 237012653.102437674999 249999948.500020116568 1 60070.456197708 2023-05-06T10:56:55.481990+00:00 12987361.112719861791 237012587.387214779854 249999948.499934643507 1 60070.456209130 2023-05-06T10:56:56.468809+00:00 12987363.331581218168 237012585.168150812387 249999948.499732017517 1 60070.456221386 2023-05-06T10:56:57.527781+00:00 12987363.982405627146 237012584.517592370510 249999948.499998003244 1 60070.456232553 2023-05-06T10:56:58.492576+00:00 12987337.795612448826 237012610.704483717680 249999948.500096172094 1 60070.456243616 2023-05-06T10:56:59.448437+00:00 12987359.077121209353 237012589.422761052847 249999948.499882251024 1 60070.456256740 2023-05-06T10:57:00.582342+00:00 12987304.468888314441 237012644.031111538410 249999948.499999850988 1 60070.456270156 2023-05-06T10:57:01.741519+00:00 12987318.240720096976 237012630.259259283543 249999948.499979376793 1 60070.456278898 2023-05-06T10:57:02.496799+00:00 12987355.595468932763 237012592.904650807381 249999948.500119745731 1 60070.456290944 2023-05-06T10:57:03.537537+00:00 12987308.830154446885 237012639.669718623161 249999948.499873071909 1 60070.456303194 2023-05-06T10:57:04.595960+00:00 12987287.875091509894 237012660.624826312065 249999948.499917834997 1 60070.456314534 2023-05-06T10:57:05.575757+00:00 12987324.904626637697 237012623.595382273197 249999948.500008910894 1 60070.456325196 2023-05-06T10:57:06.496944+00:00 12987352.786817103624 237012595.713087081909 249999948.499904185534 1 60070.456336313 2023-05-06T10:57:07.457475+00:00 12987346.228651823476 237012602.271417647600 249999948.500069469213 1 60070.456348311 2023-05-06T10:57:08.494063+00:00 12987348.028273059055 237012600.471743494272 249999948.500016540289 1 60070.456359764 2023-05-06T10:57:09.483572+00:00 12987283.810501182452 237012664.689549803734 249999948.500050991774 1 60070.456372045 2023-05-06T10:57:10.544673+00:00 12987343.237881753594 237012605.262000888586 249999948.499882638454 1 60070.456383257 2023-05-06T10:57:11.513437+00:00 12987348.167392371222 237012600.332656025887 249999948.500048398972 1 60070.456394658 2023-05-06T10:57:12.498475+00:00 12987326.640463128686 237012621.859639883041 249999948.500102996826 1 60070.456405874 2023-05-06T10:57:13.467492+00:00 12987288.941749980673 237012659.558320552111 249999948.500070542097 1 60070.456418016 2023-05-06T10:57:14.516607+00:00 12987346.958284704015 237012601.541811376810 249999948.500096082687 1 60070.456429855 2023-05-06T10:57:15.539508+00:00 12987342.120264705271 237012606.379639178514 249999948.499903887510 1 60070.456440729 2023-05-06T10:57:16.479004+00:00 12987378.041754670441 237012570.458416104317 249999948.500170767307 1 60070.456453027 2023-05-06T10:57:17.541555+00:00 12987324.498598352075 237012624.001219153404 249999948.499817490578 1 60070.456463668 2023-05-06T10:57:18.460923+00:00 12987331.263773970306 237012617.236134886742 249999948.499908864498 1 60070.456475752 2023-05-06T10:57:19.504998+00:00 12987305.609975222498 237012642.890053480864 249999948.500028699636 1 60070.456487240 2023-05-06T10:57:20.497536+00:00 12987333.311446605250 237012615.188642054796 249999948.500088661909 1 60070.456498845 2023-05-06T10:57:21.500261+00:00 12987287.857868542895 237012660.641973674297 249999948.499842226505 1 60070.456510603 2023-05-06T10:57:22.516154+00:00 12987351.182280406356 237012597.317614585161 249999948.499894976616 1 60070.456522055 2023-05-06T10:57:23.505599+00:00 12987357.720912955701 237012590.779089927673 249999948.500002890825 1 60070.456534092 2023-05-06T10:57:24.545526+00:00 12987269.342918718234 237012679.157013058662 249999948.499931782484 1 60070.456544640 2023-05-06T10:57:25.456928+00:00 12987313.311486242339 237012635.188604056835 249999948.500090301037 1 60070.456556962 2023-05-06T10:57:26.521536+00:00 12987331.860292965546 237012616.639699906111 249999948.499992877245 1 60070.456568582 2023-05-06T10:57:27.525467+00:00 12987349.509231686592 237012598.990825533867 249999948.500057220459 1 60070.456580129 2023-05-06T10:57:28.523094+00:00 12987312.813872266561 237012635.686083167791 249999948.499955445528 1 60070.456591744 2023-05-06T10:57:29.526658+00:00 12987309.153690796345 237012639.346320092678 249999948.500010877848 1 60070.456602728 2023-05-06T10:57:30.475748+00:00 12987371.275103159249 237012577.224942445755 249999948.500045597553 1 60070.456614512 2023-05-06T10:57:31.493893+00:00 12987324.725011005998 237012623.775173097849 249999948.500184118748 1 60070.456626647 2023-05-06T10:57:32.542272+00:00 12987324.155147390440 237012624.344855189323 249999948.500002592802 1 60070.456637595 2023-05-06T10:57:33.488183+00:00 12987371.465794684365 237012577.034139126539 249999948.499933809042 1 60070.456650077 2023-05-06T10:57:34.566665+00:00 12987293.674018681049 237012654.825971037149 249999948.499989718199 1 60070.456661748 2023-05-06T10:57:35.575044+00:00 12987348.098880270496 237012600.401188433170 249999948.500068694353 1 60070.456672456 2023-05-06T10:57:36.500191+00:00 12987333.267545705661 237012615.232437252998 249999948.499982953072 1 60070.456683866 2023-05-06T10:57:37.485983+00:00 12987299.103431524709 237012649.396384924650 249999948.499816447496 1 60070.456695137 2023-05-06T10:57:38.459801+00:00 12987321.937370605767 237012626.562644273043 249999948.500014871359 1 60070.456707955 2023-05-06T10:57:39.567344+00:00 12987316.586450483650 237012631.913564205170 249999948.500014692545 1 60070.456719204 2023-05-06T10:57:40.539192+00:00 12987356.445895168930 237012592.054134815931 249999948.500029981136 1 60070.456730624 2023-05-06T10:57:41.525903+00:00 12987386.061646135524 237012562.438423275948 249999948.500069409609 1 60070.456741758 2023-05-06T10:57:42.487894+00:00 12987282.719292610884 237012665.780824989080 249999948.500117599964 1 60070.456753468 2023-05-06T10:57:43.499628+00:00 12987352.193033793941 237012596.306817889214 249999948.499851673841 1 60070.456764689 2023-05-06T10:57:44.469149+00:00 12987362.716670220718 237012585.783295750618 249999948.499965965748 1 60070.456777060 2023-05-06T10:57:45.537994+00:00 12987371.808394001797 237012576.691478788853 249999948.499872803688 1 60070.456788167 2023-05-06T10:57:46.497630+00:00 12987277.522554989904 237012670.977392494678 249999948.499947488308 1 60070.456799833 2023-05-06T10:57:47.505542+00:00 12987302.776154456660 237012645.723810434341 249999948.499964892864 1 60070.456810574 2023-05-06T10:57:48.433594+00:00 12987323.068490061909 237012625.431546807289 249999948.500036865473 1 60070.456822949 2023-05-06T10:57:49.502791+00:00 12987365.533639058471 237012582.966321736574 249999948.499960780144 1 60070.456834107 2023-05-06T10:57:50.466851+00:00 12987324.240682791919 237012624.259238004684 249999948.499920785427 1 60070.456845453 2023-05-06T10:57:51.447161+00:00 12987355.615906266496 237012592.884266734123 249999948.500173002481 1 60070.456858541 2023-05-06T10:57:52.577953+00:00 12987338.394922044128 237012610.105179280043 249999948.500101327896 1 60070.456869718 2023-05-06T10:57:53.543617+00:00 12987319.226777715608 237012629.273299008608 249999948.500076711178 1 60070.456881069 2023-05-06T10:57:54.524381+00:00 12987350.404042743146 237012598.095853924751 249999948.499896675348 1 60070.456891793 2023-05-06T10:57:55.450903+00:00 12987304.966457311064 237012643.533555775881 249999948.500013083220 1 60070.456904089 2023-05-06T10:57:56.513300+00:00 12987337.785350386053 237012610.714643150568 249999948.499993532896 1 60070.456915691 2023-05-06T10:57:57.515667+00:00 12987311.646522551775 237012636.853461384773 249999948.499983936548 1 60070.456927255 2023-05-06T10:57:58.514841+00:00 12987331.922204425558 237012616.577724605799 249999948.499929040670 1 60070.456939049 2023-05-06T10:57:59.533850+00:00 12987309.680323136970 237012638.819649219513 249999948.499972343445 1 60070.456950119 2023-05-06T10:58:00.490245+00:00 12987328.106716673821 237012620.393307685852 249999948.500024348497 1 60070.456964102 2023-05-06T10:58:01.698399+00:00 12987302.979336943477 237012645.520609468222 249999948.499946415424 1 60070.456975394 2023-05-06T10:58:02.674074+00:00 12987318.791280793026 237012629.708528339863 249999948.499809145927 1 60070.456985276 2023-05-06T10:58:03.527872+00:00 12987351.318582879379 237012597.181397438049 249999948.499980330467 1 60070.456997251 2023-05-06T10:58:04.562467+00:00 12987327.811834035441 237012620.688169151545 249999948.500003188848 1 60070.457008917 2023-05-06T10:58:05.570436+00:00 12987394.843196434900 237012553.656985968351 249999948.500182390213 1 60070.457020200 2023-05-06T10:58:06.545250+00:00 12987340.907337745652 237012607.592456787825 249999948.499794542789 1 60070.457032897 2023-05-06T10:58:07.642300+00:00 12987364.350314456969 237012584.149607270956 249999948.499921739101 1 60070.457043167 2023-05-06T10:58:08.529610+00:00 12987364.779569771141 237012583.720645159483 249999948.500214934349 1 60070.457053928 2023-05-06T10:58:09.459378+00:00 12987294.162334086373 237012654.337551206350 249999948.499885290861 1 60070.457066126 2023-05-06T10:58:10.513277+00:00 12987328.894615855068 237012619.605385035276 249999948.500000894070 1 60070.457077234 2023-05-06T10:58:11.473006+00:00 12987261.999171243981 237012686.500792741776 249999948.499963998795 1 60070.457090953 2023-05-06T10:58:12.658367+00:00 12987386.663954384625 237012561.836035281420 249999948.499989658594 1 60070.457101368 2023-05-06T10:58:13.558184+00:00 12987322.574879741296 237012625.925148725510 249999948.500028461218 1 60070.457113008 2023-05-06T10:58:14.563946+00:00 12987320.164544470608 237012628.335306614637 249999948.499851077795 1 60070.457124492 2023-05-06T10:58:15.556068+00:00 12987343.953503418714 237012604.546622246504 249999948.500125676394 1 60070.457135013 2023-05-06T10:58:16.465161+00:00 12987353.091984529048 237012595.408188045025 249999948.500172585249 1 60070.457146883 2023-05-06T10:58:17.490645+00:00 12987370.376525679603 237012578.123395770788 249999948.499921441078 1 60070.457158629 2023-05-06T10:58:18.505555+00:00 12987348.181717770174 237012600.318220496178 249999948.499938279390 1 60070.457171038 2023-05-06T10:58:19.577691+00:00 12987344.876813650131 237012603.623322129250 249999948.500135779381 1 60070.457181960 2023-05-06T10:58:20.521390+00:00 12987381.247077554464 237012567.252871990204 249999948.499949544668 1 60070.457193013 2023-05-06T10:58:21.476365+00:00 12987304.346204854548 237012644.153671622276 249999948.499876469374 1 60070.457204686 2023-05-06T10:58:22.484899+00:00 12987351.319763407111 237012597.180304557085 249999948.500067949295 1 60070.457215879 2023-05-06T10:58:23.451966+00:00 12987333.549920510501 237012614.949992269278 249999948.499912768602 1 60070.457227528 2023-05-06T10:58:24.458388+00:00 12987303.383273677900 237012645.116802334785 249999948.500076025724 1 60070.457239532 2023-05-06T10:58:25.495534+00:00 12987316.985963441432 237012631.514046430588 249999948.500009864569 1 60070.457251638 2023-05-06T10:58:26.541535+00:00 12987289.956685682759 237012658.543297469616 249999948.499983161688 1 60070.457262532 2023-05-06T10:58:27.482787+00:00 12987343.180238422006 237012605.319786310196 249999948.500024735928 1 60070.457274323 2023-05-06T10:58:28.501534+00:00 12987289.331556756049 237012659.168444424868 249999948.500001192093 1 60070.457286389 2023-05-06T10:58:29.543974+00:00 12987337.499797482044 237012611.000186473131 249999948.499983966351 1 60070.457297415 2023-05-06T10:58:30.496598+00:00 12987349.536570837721 237012598.963281393051 249999948.499852240086 1 60070.457309108 2023-05-06T10:58:31.506967+00:00 12987281.170888800174 237012667.329096168280 249999948.499984979630 1 60070.457321412 2023-05-06T10:58:32.570042+00:00 12987296.545616207644 237012651.954557150602 249999948.500173360109 1 60070.457332341 2023-05-06T10:58:33.514298+00:00 12987361.604163134471 237012586.895928710699 249999948.500091850758 1 60070.457343782 2023-05-06T10:58:34.502749+00:00 12987406.211579767987 237012542.288397014141 249999948.499976783991 1 60070.457355823 2023-05-06T10:58:35.543106+00:00 12987341.526109820232 237012606.973838388920 249999948.499948203564 1 60070.457367864 2023-05-06T10:58:36.583507+00:00 12987364.063457362354 237012584.436650514603 249999948.500107884407 1 60070.457379278 2023-05-06T10:58:37.569643+00:00 12987341.103281255811 237012607.396665245295 249999948.499946504831 1 60070.457390891 2023-05-06T10:58:38.573022+00:00 12987323.763938415796 237012624.735724955797 249999948.499663382769 1 60070.457401901 2023-05-06T10:58:39.524243+00:00 12987321.159336516634 237012627.340587377548 249999948.499923884869 1 60070.457412963 2023-05-06T10:58:40.480024+00:00 12987342.133525202051 237012606.366431355476 249999948.499956548214 1 60070.457425655 2023-05-06T10:58:41.576617+00:00 12987328.761517951265 237012619.738435506821 249999948.499953448772 1 60070.457436577 2023-05-06T10:58:42.520271+00:00 12987327.296372232959 237012621.203555196524 249999948.499927431345 1 60070.457448525 2023-05-06T10:58:43.552609+00:00 12987321.860979383811 237012626.638842284679 249999948.499821662903 1 60070.457459620 2023-05-06T10:58:44.511138+00:00 12987331.270757298917 237012617.229309588671 249999948.500066876411 1 60070.457470606 2023-05-06T10:58:45.460367+00:00 12987263.566221203655 237012684.933900088072 249999948.500121295452 1 60070.457482946 2023-05-06T10:58:46.526543+00:00 12987373.427053188905 237012575.072901815176 249999948.499954998493 1 60070.457494801 2023-05-06T10:58:47.550779+00:00 12987327.869340850040 237012620.630687564611 249999948.500028401613 1 60070.457505635 2023-05-06T10:58:48.486808+00:00 12987331.598394922912 237012616.901739299297 249999948.500134229660 1 60070.457517632 2023-05-06T10:58:49.523432+00:00 12987354.716792698950 237012593.783097445965 249999948.499890148640 1 60070.457529675 2023-05-06T10:58:50.563886+00:00 12987308.787392195314 237012639.712604880333 249999948.499997079372 1 60070.457540539 2023-05-06T10:58:51.502547+00:00 12987335.947747321799 237012612.552394002676 249999948.500141322613 1 60070.457552136 2023-05-06T10:58:52.504548+00:00 12987339.758396286517 237012608.741415113211 249999948.499811410904 1 60070.457563585 2023-05-06T10:58:53.493745+00:00 12987311.447382474318 237012637.052717149258 249999948.500099629164 1 60070.457575936 2023-05-06T10:58:54.560910+00:00 12987274.092616997659 237012674.407375305891 249999948.499992311001 1 60070.457586911 2023-05-06T10:58:55.509101+00:00 12987326.554469540715 237012621.945602536201 249999948.500072062016 1 60070.457598752 2023-05-06T10:58:56.532175+00:00 12987310.703862372786 237012637.796151220798 249999948.500013589859 1 60070.457609848 2023-05-06T10:58:57.490842+00:00 12987370.280662113801 237012578.219081699848 249999948.499743819237 1 60070.457621720 2023-05-06T10:58:58.516576+00:00 12987350.892992878333 237012597.606841415167 249999948.499834299088 1 60070.457633451 2023-05-06T10:58:59.530151+00:00 12987336.424475612119 237012612.075502872467 249999948.499978482723 1 60070.457644185 2023-05-06T10:59:00.457568+00:00 12987353.630696807057 237012594.869357049465 249999948.500053852797 1 60070.457656845 2023-05-06T10:59:01.551456+00:00 12987337.213025216013 237012611.286628752947 249999948.499653965235 1 60070.457668646 2023-05-06T10:59:02.570990+00:00 12987281.610833821818 237012666.889040529728 249999948.499874353409 1 60070.457679875 2023-05-06T10:59:03.541203+00:00 12987305.640120550990 237012642.859910577536 249999948.500031113625 1 60070.457691145 2023-05-06T10:59:04.514889+00:00 12987324.117935838178 237012624.382034182549 249999948.499970018864 1 60070.457702811 2023-05-06T10:59:05.522842+00:00 12987366.230758532882 237012582.269099324942 249999948.499857842922 1 60070.457714159 2023-05-06T10:59:06.503337+00:00 12987309.144596913829 237012639.355133235455 249999948.499730139971 1 60070.457725785 2023-05-06T10:59:07.507846+00:00 12987307.492412496358 237012641.007574260235 249999948.499986767769 1 60070.457737761 2023-05-06T10:59:08.542551+00:00 12987410.058570403606 237012538.441433638334 249999948.500004053116 1 60070.457749092 2023-05-06T10:59:09.521547+00:00 12987287.481731627136 237012661.018239289522 249999948.499970912933 1 60070.457760693 2023-05-06T10:59:10.523890+00:00 12987355.824609823525 237012592.675606667995 249999948.500216484070 1 60070.457773050 2023-05-06T10:59:11.591562+00:00 12987318.288391388953 237012630.211251705885 249999948.499643087387 1 60070.457784483 2023-05-06T10:59:12.579315+00:00 12987323.080894479528 237012625.418983668089 249999948.499878138304 1 60070.457795173 2023-05-06T10:59:13.502985+00:00 12987371.221113728359 237012577.278856217861 249999948.499969959259 1 60070.457806825 2023-05-06T10:59:14.509703+00:00 12987356.868577282876 237012591.631211549044 249999948.499788820744 1 60070.457818964 2023-05-06T10:59:15.558506+00:00 12987269.476304903626 237012679.023689776659 249999948.499994695187 1 60070.457829649 2023-05-06T10:59:16.481669+00:00 12987339.626909226179 237012608.873011559248 249999948.499920785427 1 60070.457842619 2023-05-06T10:59:17.602262+00:00 12987325.299713723361 237012623.200287967920 249999948.500001698732 1 60070.457852842 2023-05-06T10:59:18.485537+00:00 12987332.159505732358 237012616.340498358011 249999948.500004082918 1 60070.457865087 2023-05-06T10:59:19.543562+00:00 12987297.970906630158 237012650.529031634331 249999948.499938249588 1 60070.457875818 2023-05-06T10:59:20.470649+00:00 12987339.429910408333 237012609.070129543543 249999948.500039964914 1 60070.457888350 2023-05-06T10:59:21.553419+00:00 12987325.966056918725 237012622.533967852592 249999948.500024765730 1 60070.457899999 2023-05-06T10:59:22.559951+00:00 12987355.055529475212 237012593.444512039423 249999948.500041514635 1 60070.457911506 2023-05-06T10:59:23.554156+00:00 12987306.801351975650 237012641.698697715998 249999948.500049680471 1 60070.457922278 2023-05-06T10:59:24.484827+00:00 12987264.068576721475 237012684.431480824947 249999948.500057548285 1 60070.457933586 2023-05-06T10:59:25.461833+00:00 12987366.014607675374 237012582.485148429871 249999948.499756097794 1 60070.457946584 2023-05-06T10:59:26.584812+00:00 12987313.384373188019 237012635.115556120872 249999948.499929308891 1 60070.457956609 2023-05-06T10:59:27.451055+00:00 12987394.967082262039 237012553.532766759396 249999948.499849021435 1 60070.457968581 2023-05-06T10:59:28.485383+00:00 12987304.401487691328 237012644.098447322845 249999948.499935001135 1 60070.457980787 2023-05-06T10:59:29.540047+00:00 12987308.318146072328 237012640.181838631630 249999948.499984711409 1 60070.457992656 2023-05-06T10:59:30.565449+00:00 12987351.756228974089 237012596.743630349636 249999948.499859333038 1 60070.458003539 2023-05-06T10:59:31.505725+00:00 12987345.381139913574 237012603.118947982788 249999948.500087887049 1 60070.458015089 2023-05-06T10:59:32.503723+00:00 12987338.746517265216 237012609.753291249275 249999948.499808520079 1 60070.458026416 2023-05-06T10:59:33.482340+00:00 12987333.690844209865 237012614.809077262878 249999948.499921470881 1 60070.458037652 2023-05-06T10:59:34.453124+00:00 12987370.518042799085 237012577.981823116541 249999948.499865919352 1 60070.458049169 2023-05-06T10:59:35.448192+00:00 12987323.364088291302 237012625.135860085487 249999948.499948382378 1 60070.458061706 2023-05-06T10:59:36.531381+00:00 12987350.829578129575 237012597.670376896858 249999948.499955028296 1 60070.458073490 2023-05-06T10:59:37.549550+00:00 12987335.631611486897 237012612.868418514729 249999948.500030010939 1 60070.458084264 2023-05-06T10:59:38.480387+00:00 12987344.686588587239 237012603.813259392977 249999948.499847978354 1 60070.458096042 2023-05-06T10:59:39.498074+00:00 12987334.356828106567 237012614.143175125122 249999948.500003218651 1 60070.458107980 2023-05-06T10:59:40.529515+00:00 12987375.389927305281 237012573.109979450703 249999948.499906748533 1 60070.458119287 2023-05-06T10:59:41.506391+00:00 12987329.761243980378 237012618.738837987185 249999948.500081956387 1 60070.458131298 2023-05-06T10:59:42.544142+00:00 12987355.725021973252 237012592.774988830090 249999948.500010788441 1 60070.458142219 2023-05-06T10:59:43.487677+00:00 12987314.106643255800 237012634.393355518579 249999948.499998778105 1 60070.458154431 2023-05-06T10:59:44.542846+00:00 12987319.412266977131 237012629.087831825018 249999948.500098794699 1 60070.458165054 2023-05-06T10:59:45.460676+00:00 12987352.314994925633 237012596.184696555138 249999948.499691486359 1 60070.458177235 2023-05-06T10:59:46.513088+00:00 12987318.083052292466 237012630.416907668114 249999948.499959945679 1 60070.458189527 2023-05-06T10:59:47.575097+00:00 12987314.437635626644 237012634.062378704548 249999948.500014334917 1 60070.458200622 2023-05-06T10:59:48.533789+00:00 12987304.706609962508 237012643.793522924185 249999948.500132888556 1 60070.458212018 2023-05-06T10:59:49.518318+00:00 12987271.486972898245 237012677.012952357531 249999948.499925255775 1 60070.458223628 2023-05-06T10:59:50.521500+00:00 12987370.780603578314 237012577.719221204519 249999948.499824792147 1 60070.458234398 2023-05-06T10:59:51.451985+00:00 12987364.821271929890 237012583.678788810968 249999948.500060737133 1 60070.458246527 2023-05-06T10:59:52.499918+00:00 12987336.215843899176 237012612.284185647964 249999948.500029534101 1 60070.458258520 2023-05-06T10:59:53.536107+00:00 12987296.062329029664 237012652.437716007233 249999948.500045031309 1 60070.458269772 2023-05-06T10:59:54.508318+00:00 12987358.898006353527 237012589.601930469275 249999948.499936819077 1 60070.458281538 2023-05-06T10:59:55.524824+00:00 12987357.137360220775 237012591.362623155117 249999948.499983370304 1 60070.458293013 2023-05-06T10:59:56.516294+00:00 12987399.188298935071 237012549.311770886183 249999948.500069826841 1 60070.458304700 2023-05-06T10:59:57.526143+00:00 12987274.835213420913 237012673.664931118488 249999948.500144541264 1 60070.458316731 2023-05-06T10:59:58.565540+00:00 12987354.179970839992 237012594.320081293583 249999948.500052124262 1 60070.458327980 2023-05-06T10:59:59.537434+00:00 12987382.330504035577 237012566.169429063797 249999948.499933093786 1 60070.458339342 2023-05-06T11:00:00.519167+00:00 12987348.656050559133 237012599.844095528126 249999948.500146090984 1 60070.458352715 2023-05-06T11:00:01.674579+00:00 12987342.982099270448 237012605.517921179533 249999948.500020444393 1 60070.458365374 2023-05-06T11:00:02.768332+00:00 12987348.136236445978 237012600.363845109940 249999948.500081568956 1 60070.458376978 2023-05-06T11:00:03.770856+00:00 12987336.597165979445 237012611.902822256088 249999948.499988228083 1 60070.458386725 2023-05-06T11:00:04.613019+00:00 12987339.549458196387 237012608.950522542000 249999948.499980747700 1 60070.458398386 2023-05-06T11:00:05.620582+00:00 12987298.075442338362 237012650.424517333508 249999948.499959677458 1 60070.458409546 2023-05-06T11:00:06.584746+00:00 12987361.110345207155 237012587.389706164598 249999948.500051379204 1 60070.458420798 2023-05-06T11:00:07.556938+00:00 12987369.135535338894 237012579.364627838135 249999948.500163167715 1 60070.458432796 2023-05-06T11:00:08.593634+00:00 12987329.175087226555 237012619.325176000595 249999948.500263214111 1 60070.458443342 2023-05-06T11:00:09.504751+00:00 12987332.922039821744 237012615.577978253365 249999948.500018060207 1 60070.458455653 2023-05-06T11:00:10.568457+00:00 12987299.648148994893 237012648.851956069469 249999948.500105053186 1 60070.458466767 2023-05-06T11:00:11.528655+00:00 12987322.597989236936 237012625.902053087950 249999948.500042319298 1 60070.458479958 2023-05-06T11:00:12.668357+00:00 12987325.950382528827 237012622.549610495567 249999948.499993026257 1 60070.458490640 2023-05-06T11:00:13.591319+00:00 12987331.049502721056 237012617.450355172157 249999948.499857902527 1 60070.458501671 2023-05-06T11:00:14.544405+00:00 12987412.705780288205 237012535.794116914272 249999948.499897211790 1 60070.458513159 2023-05-06T11:00:15.536987+00:00 12987315.508291061968 237012632.991664171219 249999948.499955236912 1 60070.458525283 2023-05-06T11:00:16.584469+00:00 12987326.630720185116 237012621.869143277407 249999948.499863475561 1 60070.458536789 2023-05-06T11:00:17.578600+00:00 12987337.252497149631 237012611.247460782528 249999948.499957919121 1 60070.458547539 2023-05-06T11:00:18.507338+00:00 12987324.641735453159 237012623.858232229948 249999948.499967694283 1 60070.458559585 2023-05-06T11:00:19.548104+00:00 12987395.576004423201 237012552.924043983221 249999948.500048398972 1 60070.458570897 2023-05-06T11:00:20.525475+00:00 12987261.762570332736 237012686.737333029509 249999948.499903351068 1 60070.458582827 2023-05-06T11:00:21.556289+00:00 12987307.249208617955 237012641.250732511282 249999948.499941140413 1 60070.458594672 2023-05-06T11:00:22.579659+00:00 12987356.038142073900 237012592.462010681629 249999948.500152766705 1 60070.458605072 2023-05-06T11:00:23.478207+00:00 12987357.937800077721 237012590.562020123005 249999948.499820202589 1 60070.458616517 2023-05-06T11:00:24.467087+00:00 12987313.763813780621 237012634.736081659794 249999948.499895453453 1 60070.458629525 2023-05-06T11:00:25.590936+00:00 12987332.380067953840 237012616.120064735413 249999948.500132679939 1 60070.458639566 2023-05-06T11:00:26.458489+00:00 12987330.797681692988 237012617.702185928822 249999948.499867618084 1 60070.458651077 2023-05-06T11:00:27.453094+00:00 12987328.248180773109 237012620.251868486404 249999948.500049263239 1 60070.458663055 2023-05-06T11:00:28.487984+00:00 12987317.986125379801 237012630.513962626457 249999948.500088006258 1 60070.458675005 2023-05-06T11:00:29.520450+00:00 12987311.573465170339 237012636.926538079977 249999948.500003248453 1 60070.458685815 2023-05-06T11:00:30.454450+00:00 12987299.417542232201 237012649.082406789064 249999948.499949008226 1 60070.458698000 2023-05-06T11:00:31.507230+00:00 12987361.334042798728 237012587.166016727686 249999948.500059515238 1 60070.458710348 2023-05-06T11:00:32.574092+00:00 12987333.812566207722 237012614.687571108341 249999948.500137329102 1 60070.458722685 2023-05-06T11:00:33.640030+00:00 12987349.901258118451 237012598.598643481731 249999948.499901592731 1 60070.458734008 2023-05-06T11:00:34.618253+00:00 12987310.052021548152 237012638.447901517153 249999948.499923050404 1 60070.458744793 2023-05-06T11:00:35.550121+00:00 12987291.047079836950 237012657.452827394009 249999948.499907225370 1 60070.458756964 2023-05-06T11:00:36.601678+00:00 12987327.631002252921 237012620.869015544653 249999948.500017791986 1 60070.458767878 2023-05-06T11:00:37.544686+00:00 12987319.659824201837 237012628.840036392212 249999948.499860584736 1 60070.458779445 2023-05-06T11:00:38.544025+00:00 12987286.281132571399 237012662.218892842531 249999948.500025421381 1 60070.458790551 2023-05-06T11:00:39.503586+00:00 12987340.152754809707 237012608.347191631794 249999948.499946445227 1 60070.458802720 2023-05-06T11:00:40.554984+00:00 12987312.516085650772 237012635.984270542860 249999948.500356197357 1 60070.458813455 2023-05-06T11:00:41.482498+00:00 12987358.195991139859 237012590.304090529680 249999948.500081658363 1 60070.458824934 2023-05-06T11:00:42.474341+00:00 12987322.170109666884 237012626.329997718334 249999948.500107377768 1 60070.458836783 2023-05-06T11:00:43.498048+00:00 12987324.782774329185 237012623.717155873775 249999948.499930202961 1 60070.458848647 2023-05-06T11:00:44.523077+00:00 12987340.692020382732 237012607.807889759541 249999948.499910145998 1 60070.458860050 2023-05-06T11:00:45.508348+00:00 12987373.064167490229 237012575.435909658670 249999948.500077158213 1 60070.458872298 2023-05-06T11:00:46.566575+00:00 12987301.305317778140 237012647.194852441549 249999948.500170230865 1 60070.458883794 2023-05-06T11:00:47.559759+00:00 12987345.336361350492 237012603.163579016924 249999948.499940365553 1 60070.458894379 2023-05-06T11:00:48.474403+00:00 12987312.402414899319 237012636.097631543875 249999948.500046432018 1 60070.458906477 2023-05-06T11:00:49.519586+00:00 12987360.737107982859 237012587.763081669807 249999948.500189661980 1 60070.458917804 2023-05-06T11:00:50.498277+00:00 12987296.128004526719 237012652.371947407722 249999948.499951928854 1 60070.458930254 2023-05-06T11:00:51.573979+00:00 12987367.569184737280 237012580.931004434824 249999948.500189185143 1 60070.458940839 2023-05-06T11:00:52.488533+00:00 12987327.087316043675 237012621.412596195936 249999948.499912232161 1 60070.458952636 2023-05-06T11:00:53.507753+00:00 12987311.188747731969 237012637.311080008745 249999948.499827742577 1 60070.458964252 2023-05-06T11:00:54.511398+00:00 12987295.588890371844 237012652.910829812288 249999948.499720185995 1 60070.458975047 2023-05-06T11:00:55.444053+00:00 12987293.686272190884 237012654.813734173775 249999948.500006377697 1 60070.458986664 2023-05-06T11:00:56.447733+00:00 12987273.259936492890 237012675.240204393864 249999948.500140875578 1 60070.458999156 2023-05-06T11:00:57.527070+00:00 12987388.373806092888 237012560.126254916191 249999948.500061005354 1 60070.459010869 2023-05-06T11:00:58.539060+00:00 12987320.761209370568 237012627.739058136940 249999948.500267505646 1 60070.459021454 2023-05-06T11:00:59.453647+00:00 12987310.595393475145 237012637.904629588127 249999948.500023066998 1 60070.459033187 2023-05-06T11:01:00.467332+00:00 12987352.806079087779 237012595.693969547749 249999948.500048637390 1 60070.459045309 2023-05-06T11:01:01.514711+00:00 12987341.183689897880 237012607.316220343113 249999948.499910235405 1 60070.459057841 2023-05-06T11:01:02.597478+00:00 12987327.138480115682 237012621.361550271511 249999948.500030398369 1 60070.459069010 2023-05-06T11:01:03.562474+00:00 12987358.796042805538 237012589.703825265169 249999948.499868065119 1 60070.459080100 2023-05-06T11:01:04.520645+00:00 12987327.830591846257 237012620.669564962387 249999948.500156819820 1 60070.459092622 2023-05-06T11:01:05.602509+00:00 12987327.966061497107 237012620.533809214830 249999948.499870717525 1 60070.459104466 2023-05-06T11:01:06.625873+00:00 12987293.901495216414 237012654.598295599222 249999948.499790817499 1 60070.459115774 2023-05-06T11:01:07.602893+00:00 12987368.180445732549 237012580.319358348846 249999948.499804079533 1 60070.459126258 2023-05-06T11:01:08.508722+00:00 12987340.865416141227 237012607.634493052959 249999948.499909192324 1 60070.459137822 2023-05-06T11:01:09.507821+00:00 12987300.732171952724 237012647.768046736717 249999948.500218689442 1 60070.459150360 2023-05-06T11:01:10.591144+00:00 12987351.977110760286 237012596.522909998894 249999948.500020772219 1 60070.459160481 2023-05-06T11:01:11.465572+00:00 12987308.327322648838 237012640.172762691975 249999948.500085353851 1 60070.459172732 2023-05-06T11:01:12.524067+00:00 12987345.072925128043 237012603.427140653133 249999948.500065773726 1 60070.459184693 2023-05-06T11:01:13.557482+00:00 12987305.261671483517 237012643.238333195448 249999948.500004678965 1 60070.459195390 2023-05-06T11:01:14.481691+00:00 12987291.907512340695 237012656.592507690191 249999948.500020027161 1 60070.459208159 2023-05-06T11:01:15.584958+00:00 12987345.049422858283 237012603.450587034225 249999948.500009894371 1 60070.459218444 2023-05-06T11:01:16.473535+00:00 12987342.907623624429 237012605.592309296131 249999948.499932914972 1 60070.459230388 2023-05-06T11:01:17.505527+00:00 12987363.517385300249 237012584.982529491186 249999948.499914795160 1 60070.459242304 2023-05-06T11:01:18.535094+00:00 12987299.570677125826 237012648.929325848818 249999948.500002980232 1 60070.459253517 2023-05-06T11:01:19.503879+00:00 12987339.004135260358 237012609.495754987001 249999948.499890238047 1 60070.459265323 2023-05-06T11:01:20.523916+00:00 12987316.607537865639 237012631.892482846975 249999948.500020712614 1 60070.459276984 2023-05-06T11:01:21.531366+00:00 12987341.513185802847 237012606.986900210381 249999948.500086009502 1 60070.459288490 2023-05-06T11:01:22.525565+00:00 12987350.311162341386 237012598.188791275024 249999948.499953627586 1 60070.459299648 2023-05-06T11:01:23.489559+00:00 12987334.579035112634 237012613.921179085970 249999948.500214189291 1 60070.459310859 2023-05-06T11:01:24.458226+00:00 12987359.489070964977 237012589.010851383209 249999948.499922335148 1 60070.459323371 2023-05-06T11:01:25.539239+00:00 12987323.027180641890 237012625.472938179970 249999948.500118821859 1 60070.459333930 2023-05-06T11:01:26.451519+00:00 12987351.606994548813 237012596.893057346344 249999948.500051885843 1 60070.459345995 2023-05-06T11:01:27.493923+00:00 12987337.813197478652 237012610.686793744564 249999948.499991238117 1 60070.459358685 2023-05-06T11:01:28.590342+00:00 12987362.931849638000 237012585.568162679672 249999948.500012308359 1 60070.459369356 2023-05-06T11:01:29.512355+00:00 12987312.248733412474 237012636.251049339771 249999948.499782741070 1 60070.459380567 2023-05-06T11:01:30.480956+00:00 12987331.175079930574 237012617.324986964464 249999948.500066906214 1 60070.459392382 2023-05-06T11:01:31.501798+00:00 12987383.149087734520 237012565.351039797068 249999948.500127524137 1 60070.459404324 2023-05-06T11:01:32.533582+00:00 12987242.810951240361 237012705.689209073782 249999948.500160306692 1 60070.459415585 2023-05-06T11:01:33.506525+00:00 12987337.579191891477 237012610.920835226774 249999948.500027120113 1 60070.459427430 2023-05-06T11:01:34.529948+00:00 12987356.099727587774 237012592.400204092264 249999948.499931693077 1 60070.459438866 2023-05-06T11:01:35.518066+00:00 12987290.162350324914 237012658.337572544813 249999948.499922871590 1 60070.459450091 2023-05-06T11:01:36.487852+00:00 12987347.602548381314 237012600.897433549166 249999948.499981939793 1 60070.459461153 2023-05-06T11:01:37.443569+00:00 12987281.941095860675 237012666.558906435966 249999948.500002294779 1 60070.459473780 2023-05-06T11:01:38.534622+00:00 12987353.656538913026 237012594.843456029892 249999948.499994933605 1 60070.459484703 2023-05-06T11:01:39.478364+00:00 12987359.810826107860 237012588.689114987850 249999948.499941110611 1 60070.459496186 2023-05-06T11:01:40.470457+00:00 12987311.800526048988 237012636.699357032776 249999948.499883085489 1 60070.459508728 2023-05-06T11:01:41.554093+00:00 12987349.625447962433 237012598.874451041222 249999948.499898999929 1 60070.459519773 2023-05-06T11:01:42.508423+00:00 12987335.928017389029 237012612.571771651506 249999948.499789029360 1 60070.459531236 2023-05-06T11:01:43.498775+00:00 12987268.780514398590 237012679.719507366419 249999948.500021755695 1 60070.459542926 2023-05-06T11:01:44.508853+00:00 12987324.346085993573 237012624.153881579638 249999948.499967575073 1 60070.459554436 2023-05-06T11:01:45.503226+00:00 12987314.001565271989 237012634.498460620642 249999948.500025898218 1 60070.459565719 2023-05-06T11:01:46.478088+00:00 12987353.221184015274 237012595.278656244278 249999948.499840259552 1 60070.459577471 2023-05-06T11:01:47.493534+00:00 12987303.060059478506 237012645.439847946167 249999948.499907433987 1 60070.459589595 2023-05-06T11:01:48.541042+00:00 12987328.440383333713 237012620.059521198273 249999948.499904543161 1 60070.459600278 2023-05-06T11:01:49.464059+00:00 12987358.317737041041 237012590.182264596224 249999948.500001639128 1 60070.459613313 2023-05-06T11:01:50.590193+00:00 12987287.918264234439 237012660.581695407629 249999948.499959647655 1 60070.459623955 2023-05-06T11:01:51.509700+00:00 12987319.688267342746 237012628.811377286911 249999948.499644637108 1 60070.459635683 2023-05-06T11:01:52.523018+00:00 12987369.697496868670 237012578.802505195141 249999948.500002056360 1 60070.459647473 2023-05-06T11:01:53.541704+00:00 12987381.658190991729 237012566.841752171516 249999948.499943166971 1 60070.459658186 2023-05-06T11:01:54.467252+00:00 12987344.155665332451 237012604.344348073006 249999948.500013411045 1 60070.459670489 2023-05-06T11:01:55.530205+00:00 12987311.245050778612 237012637.255014538765 249999948.500065326691 1 60070.459682160 2023-05-06T11:01:56.538648+00:00 12987349.272961927578 237012599.226989746094 249999948.499951660633 1 60070.459693179 2023-05-06T11:01:57.490647+00:00 12987301.533305658028 237012646.966729789972 249999948.500035434961 1 60070.459705402 2023-05-06T11:01:58.546708+00:00 12987383.325809625909 237012565.174223780632 249999948.500033408403 1 60070.459716970 2023-05-06T11:01:59.546228+00:00 12987311.727792236954 237012636.772089034319 249999948.499881267548 1 60070.459728629 2023-05-06T11:02:00.553564+00:00 12987353.543550018221 237012594.956540256739 249999948.500090271235 1 60070.459740174 2023-05-06T11:02:01.551044+00:00 12987348.333780670539 237012600.166209340096 249999948.499990016222 1 60070.459754189 2023-05-06T11:02:02.761973+00:00 12987329.785789547488 237012618.714124232531 249999948.499913781881 1 60070.459766369 2023-05-06T11:02:03.814296+00:00 12987384.547592923045 237012563.952357530594 249999948.499950468540 1 60070.459775519 2023-05-06T11:02:04.604793+00:00 12987300.753576036543 237012647.746475368738 249999948.500051409006 1 60070.459787795 2023-05-06T11:02:05.665529+00:00 12987314.454538956285 237012634.045359462500 249999948.499898433685 1 60070.459798791 2023-05-06T11:02:06.615540+00:00 12987341.024098958820 237012607.475945502520 249999948.500044465065 1 60070.459810411 2023-05-06T11:02:07.619464+00:00 12987350.676911085844 237012597.823131889105 249999948.500042974949 1 60070.459822046 2023-05-06T11:02:08.624793+00:00 12987301.976643417031 237012646.523280531168 249999948.499923944473 1 60070.459833162 2023-05-06T11:02:09.585224+00:00 12987346.840632366017 237012601.659456342459 249999948.500088721514 1 60070.459843663 2023-05-06T11:02:10.492490+00:00 12987352.165286192670 237012596.334606111050 249999948.499892294407 1 60070.459856543 2023-05-06T11:02:11.605288+00:00 12987352.559062870219 237012595.941067218781 249999948.500130087137 1 60070.459868082 2023-05-06T11:02:12.602275+00:00 12987243.286343269050 237012705.213807970285 249999948.500151246786 1 60070.459880228 2023-05-06T11:02:13.651708+00:00 12987366.539446357638 237012581.960621714592 249999948.500068068504 1 60070.459891704 2023-05-06T11:02:14.643237+00:00 12987323.273869860917 237012625.226150870323 249999948.500020742416 1 60070.459901838 2023-05-06T11:02:15.518771+00:00 12987374.944088522345 237012573.555720150471 249999948.499808669090 1 60070.459914080 2023-05-06T11:02:16.576534+00:00 12987276.432534560561 237012672.067471534014 249999948.500006079674 1 60070.459924877 2023-05-06T11:02:17.509395+00:00 12987358.955065188929 237012589.544993251562 249999948.500058442354 1 60070.459936350 2023-05-06T11:02:18.500651+00:00 12987352.618140375242 237012595.881648391485 249999948.499788761139 1 60070.459948749 2023-05-06T11:02:19.571919+00:00 12987337.997629383579 237012610.502473473549 249999948.500102847815 1 60070.459959940 2023-05-06T11:02:20.538813+00:00 12987362.302923219278 237012586.197200775146 249999948.500124007463 1 60070.459970946 2023-05-06T11:02:21.489755+00:00 12987316.011005379260 237012632.488934904337 249999948.499940276146 1 60070.459983030 2023-05-06T11:02:22.533830+00:00 12987378.177968760952 237012570.321703523397 249999948.499672293663 1 60070.459994517 2023-05-06T11:02:23.526292+00:00 12987322.629113838077 237012625.870978236198 249999948.500092089176 1 60070.460006172 2023-05-06T11:02:24.533280+00:00 12987316.813741374761 237012631.686255097389 249999948.499996483326 1 60070.460017460 2023-05-06T11:02:25.508592+00:00 12987304.254024555907 237012644.245916813612 249999948.499941378832 1 60070.460029456 2023-05-06T11:02:26.545008+00:00 12987306.809500625357 237012641.690597712994 249999948.500098347664 1 60070.460039844 2023-05-06T11:02:27.442558+00:00 12987395.036206969991 237012553.463818371296 249999948.500025331974 1 60070.460052041 2023-05-06T11:02:28.496383+00:00 12987278.255793411285 237012670.244333267212 249999948.500126689672 1 60070.460064157 2023-05-06T11:02:29.543152+00:00 12987342.629713738337 237012605.870324015617 249999948.500037759542 1 60070.460074570 2023-05-06T11:02:30.442808+00:00 12987344.210283983499 237012604.289780735970 249999948.500064730644 1 60070.460088209 2023-05-06T11:02:31.621301+00:00 12987366.379803160205 237012582.120062321424 249999948.499865472317 1 60070.460099469 2023-05-06T11:02:32.594159+00:00 12987328.297828599811 237012620.202147364616 249999948.499975979328 1 60070.460110238 2023-05-06T11:02:33.524545+00:00 12987310.258595040068 237012638.241212338209 249999948.499807387590 1 60070.460122148 2023-05-06T11:02:34.553530+00:00 12987317.854764144868 237012630.645227044821 249999948.499991178513 1 60070.460133396 2023-05-06T11:02:35.525424+00:00 12987324.479971816763 237012624.020210772753 249999948.500182598829 1 60070.460144271 2023-05-06T11:02:36.465004+00:00 12987316.253397343680 237012632.246630847454 249999948.500028192997 1 60070.460156779 2023-05-06T11:02:37.545681+00:00 12987367.168082866818 237012581.331757545471 249999948.499840408564 1 60070.460168141 2023-05-06T11:02:38.527375+00:00 12987311.621321039274 237012636.878830492496 249999948.500151544809 1 60070.460180040 2023-05-06T11:02:39.555495+00:00 12987359.583378195763 237012588.916567683220 249999948.499945878983 1 60070.460190645 2023-05-06T11:02:40.471714+00:00 12987322.413403712213 237012626.086476027966 249999948.499879747629 1 60070.460203191 2023-05-06T11:02:41.555749+00:00 12987321.143961377442 237012627.355992048979 249999948.499953418970 1 60070.460214236 2023-05-06T11:02:42.509981+00:00 12987346.524325609207 237012601.975550293922 249999948.499875903130 1 60070.460226083 2023-05-06T11:02:43.533546+00:00 12987344.388887053356 237012604.111176073551 249999948.500063121319 1 60070.460236931 2023-05-06T11:02:44.470857+00:00 12987326.504161732271 237012621.995852470398 249999948.500014215708 1 60070.460248550 2023-05-06T11:02:45.474713+00:00 12987344.833688572049 237012603.666214555502 249999948.499903142452 1 60070.460261607 2023-05-06T11:02:46.602810+00:00 12987310.183192389086 237012638.316862940788 249999948.500055342913 1 60070.460271312 2023-05-06T11:02:47.441391+00:00 12987302.052058560774 237012646.448014259338 249999948.500072807074 1 60070.460283490 2023-05-06T11:02:48.493564+00:00 12987350.319900296628 237012598.179980874062 249999948.499881178141 1 60070.460295233 2023-05-06T11:02:49.508162+00:00 12987354.785012327135 237012593.714825659990 249999948.499837994576 1 60070.460306314 2023-05-06T11:02:50.465554+00:00 12987314.547313885763 237012633.952587515116 249999948.499901413918 1 60070.460319154 2023-05-06T11:02:51.574901+00:00 12987351.709458690137 237012596.790342688560 249999948.499801367521 1 60070.460329798 2023-05-06T11:02:52.494497+00:00 12987303.738424822688 237012644.761295616627 249999948.499720454216 1 60070.460341502 2023-05-06T11:02:53.505764+00:00 12987358.705272499472 237012589.794616103172 249999948.499888598919 1 60070.460352842 2023-05-06T11:02:54.485553+00:00 12987326.640154872090 237012621.859951764345 249999948.500106632710 1 60070.460364454 2023-05-06T11:02:55.488870+00:00 12987313.273298282176 237012635.226664811373 249999948.499963104725 1 60070.460376362 2023-05-06T11:02:56.517708+00:00 12987324.437817040831 237012624.062125861645 249999948.499942898750 1 60070.460388015 2023-05-06T11:02:57.524481+00:00 12987326.171922083944 237012622.328224033117 249999948.500146120787 1 60070.460400074 2023-05-06T11:02:58.566420+00:00 12987312.913212224841 237012635.586800873280 249999948.500013113022 1 60070.460411225 2023-05-06T11:02:59.529812+00:00 12987329.063204424456 237012619.436964809895 249999948.500169247389 1 60070.460422750 2023-05-06T11:03:00.525549+00:00 12987339.047017809004 237012609.453090459108 249999948.500108271837 1 60070.460435484 2023-05-06T11:03:01.625824+00:00 12987337.452875707299 237012611.047129184008 249999948.500004887581 1 60070.460447333 2023-05-06T11:03:02.649581+00:00 12987310.637148112059 237012637.862771183252 249999948.499919295311 1 60070.460457711 2023-05-06T11:03:03.546276+00:00 12987317.073393713683 237012631.426443099976 249999948.499836802483 1 60070.460470037 2023-05-06T11:03:04.611182+00:00 12987369.892699809745 237012578.607135236263 249999948.499835044146 1 60070.460481004 2023-05-06T11:03:05.558745+00:00 12987366.694621136412 237012581.805271238089 249999948.499892383814 1 60070.460492149 2023-05-06T11:03:06.521623+00:00 12987287.472194211558 237012661.027803212404 249999948.499997437000 1 60070.460504069 2023-05-06T11:03:07.551577+00:00 12987385.591292556375 237012562.908700317144 249999948.499992877245 1 60070.460515405 2023-05-06T11:03:08.531020+00:00 12987287.955863131210 237012660.543941140175 249999948.499804258347 1 60070.460526103 2023-05-06T11:03:09.455316+00:00 12987328.742481198162 237012619.757344245911 249999948.499825447798 1 60070.460537565 2023-05-06T11:03:10.445619+00:00 12987310.962655013427 237012637.537136644125 249999948.499791651964 1 60070.460550310 2023-05-06T11:03:11.546767+00:00 12987362.630927441642 237012585.869163721800 249999948.500091165304 1 60070.460561336 2023-05-06T11:03:12.499403+00:00 12987288.446583701298 237012660.053388476372 249999948.499972164631 1 60070.460572544 2023-05-06T11:03:13.467771+00:00 12987315.061163323000 237012633.438789099455 249999948.499952435493 1 60070.460584316 2023-05-06T11:03:14.484909+00:00 12987303.032672379166 237012645.467314153910 249999948.499986529350 1 60070.460595615 2023-05-06T11:03:15.461156+00:00 12987370.609577568248 237012577.890476375818 249999948.500053942204 1 60070.460608365 2023-05-06T11:03:16.562788+00:00 12987325.220617592335 237012623.279366582632 249999948.499984174967 1 60070.460619056 2023-05-06T11:03:17.486410+00:00 12987348.733574487269 237012599.766309142113 249999948.499883621931 1 60070.460630582 2023-05-06T11:03:18.482266+00:00 12987340.651329716668 237012607.848712831736 249999948.500042557716 1 60070.460641720 2023-05-06T11:03:19.444613+00:00 12987337.625914791599 237012610.873847544193 249999948.499762326479 1 60070.460653475 2023-05-06T11:03:20.460239+00:00 12987345.970734618604 237012602.529066234827 249999948.499800860882 1 60070.460665110 2023-05-06T11:03:21.465533+00:00 12987315.284318864346 237012633.215520411730 249999948.499839276075 1 60070.460676659 2023-05-06T11:03:22.463339+00:00 12987351.696274105459 237012596.803838670254 249999948.500112771988 1 60070.460688208 2023-05-06T11:03:23.461172+00:00 12987319.469167781994 237012629.030903190374 249999948.500070959330 1 60070.460699910 2023-05-06T11:03:24.472247+00:00 12987318.502368275076 237012629.997666388750 249999948.500034660101 1 60070.460711593 2023-05-06T11:03:25.481641+00:00 12987338.481237567961 237012610.018708884716 249999948.499946445227 1 60070.460722863 2023-05-06T11:03:26.455372+00:00 12987392.495953086764 237012556.003897249699 249999948.499850332737 1 60070.460734278 2023-05-06T11:03:27.441624+00:00 12987316.378087282181 237012632.121949672699 249999948.500036954880 1 60070.460746543 2023-05-06T11:03:28.501358+00:00 12987305.417155222967 237012643.083023548126 249999948.500178784132 1 60070.460758146 2023-05-06T11:03:29.503784+00:00 12987342.016324985772 237012606.483638107777 249999948.499963104725 1 60070.460769526 2023-05-06T11:03:30.487016+00:00 12987418.450289107859 237012530.049669742584 249999948.499958842993 1 60070.460780709 2023-05-06T11:03:31.453211+00:00 12987390.129248160869 237012558.370681852102 249999948.499930024147 1 60070.460793259 2023-05-06T11:03:32.537558+00:00 12987245.658209733665 237012702.842002809048 249999948.500212550163 1 60070.460804629 2023-05-06T11:03:33.519962+00:00 12987326.997365504503 237012621.502680480480 249999948.500045984983 1 60070.460815812 2023-05-06T11:03:34.486159+00:00 12987304.038112293929 237012644.461928009987 249999948.500040292740 1 60070.460827194 2023-05-06T11:03:35.469564+00:00 12987338.589664915577 237012609.910181075335 249999948.499845981598 1 60070.460838594 2023-05-06T11:03:36.454528+00:00 12987383.430292621255 237012565.069683969021 249999948.499976575375 1 60070.460850713 2023-05-06T11:03:37.501607+00:00 12987298.688296906650 237012649.811554312706 249999948.499851226807 1 60070.460861717 2023-05-06T11:03:38.452362+00:00 12987327.971605621278 237012620.528294205666 249999948.499899834394 1 60070.460873603 2023-05-06T11:03:39.479335+00:00 12987333.380935033783 237012615.119149357080 249999948.500084400177 1 60070.460885725 2023-05-06T11:03:40.526614+00:00 12987344.640707457438 237012603.859341651201 249999948.500049114227 1 60070.460896450 2023-05-06T11:03:41.453280+00:00 12987328.407022126019 237012620.093098521233 249999948.500120639801 1 60070.460908470 2023-05-06T11:03:42.491818+00:00 12987326.440249981359 237012622.059702694416 249999948.499952673912 1 60070.460920366 2023-05-06T11:03:43.519684+00:00 12987354.605092208833 237012593.894783020020 249999948.499875217676 1 60070.460931773 2023-05-06T11:03:44.505220+00:00 12987353.225518958643 237012595.274400830269 249999948.499919801950 1 60070.460943211 2023-05-06T11:03:45.493452+00:00 12987330.947662664577 237012617.552389621735 249999948.500052273273 1 60070.460955243 2023-05-06T11:03:46.533011+00:00 12987282.312913533300 237012666.187132090330 249999948.500045627356 1 60070.460967074 2023-05-06T11:03:47.555199+00:00 12987374.959571048617 237012573.540328115225 249999948.499899148941 1 60070.460977565 2023-05-06T11:03:48.461585+00:00 12987314.363767517731 237012634.136217743158 249999948.499985247850 1 60070.460990016 2023-05-06T11:03:49.537393+00:00 12987357.064553681761 237012591.435301959515 249999948.499855637550 1 60070.461001175 2023-05-06T11:03:50.501536+00:00 12987310.092989511788 237012638.406922578812 249999948.499912083149 1 60070.461013248 2023-05-06T11:03:51.544591+00:00 12987349.098875293508 237012599.401168853045 249999948.500044137239 1 60070.461024323 2023-05-06T11:03:52.501522+00:00 12987378.223309732974 237012570.276551634073 249999948.499861359596 1 60070.461036816 2023-05-06T11:03:53.580948+00:00 12987334.850791096687 237012613.649211794138 249999948.500002890825 1 60070.461047892 2023-05-06T11:03:54.537846+00:00 12987321.563689218834 237012626.936171770096 249999948.499861001968 1 60070.461059046 2023-05-06T11:03:55.501539+00:00 12987333.161942256615 237012615.338076353073 249999948.500018596649 1 60070.461070797 2023-05-06T11:03:56.516887+00:00 12987314.304310156032 237012634.195648401976 249999948.499958544970 1 60070.461082754 2023-05-06T11:03:57.549902+00:00 12987299.505581805483 237012648.994326770306 249999948.499908566475 1 60070.461094320 2023-05-06T11:03:58.549232+00:00 12987382.464881794527 237012566.035110801458 249999948.499992609024 1 60070.461106081 2023-05-06T11:03:59.565390+00:00 12987345.719860179350 237012602.780141502619 249999948.500001668930 1 60070.461116563 2023-05-06T11:04:00.471027+00:00 12987297.404137603939 237012651.095722913742 249999948.499860525131 1 60070.461128083 2023-05-06T11:04:01.466323+00:00 12987360.614534672350 237012587.885321676731 249999948.499856352806 1 60070.461142909 2023-05-06T11:04:02.747361+00:00 12987311.288970043883 237012637.211048722267 249999948.500018775463 1 60070.461153856 2023-05-06T11:04:03.693138+00:00 12987326.033994456753 237012622.465985536575 249999948.499980002642 1 60070.461164735 2023-05-06T11:04:04.633111+00:00 12987359.350900141522 237012589.149248957634 249999948.500149101019 1 60070.461175906 2023-05-06T11:04:05.598304+00:00 12987346.970312468708 237012601.529676437378 249999948.499988913536 1 60070.461187246 2023-05-06T11:04:06.578072+00:00 12987340.623955117539 237012607.875939160585 249999948.499894291162 1 60070.461198207 2023-05-06T11:04:07.525095+00:00 12987354.973369026557 237012593.526465952396 249999948.499834984541 1 60070.461209862 2023-05-06T11:04:08.532091+00:00 12987230.783771524206 237012717.716231077909 249999948.500002592802 1 60070.461221986 2023-05-06T11:04:09.579593+00:00 12987327.750972736627 237012620.749079376459 249999948.500052124262 1 60070.461233419 2023-05-06T11:04:10.567444+00:00 12987335.373483680189 237012613.126323759556 249999948.499807447195 1 60070.461244826 2023-05-06T11:04:11.552939+00:00 12987336.822820270434 237012611.677063405514 249999948.499883681536 1 60070.461256688 2023-05-06T11:04:12.577817+00:00 12987323.980056937784 237012624.519874632359 249999948.499931573868 1 60070.461268178 2023-05-06T11:04:13.570604+00:00 12987328.753952464089 237012619.745885580778 249999948.499838054180 1 60070.461279236 2023-05-06T11:04:14.525985+00:00 12987295.781375927851 237012652.718562692404 249999948.499938607216 1 60070.461291511 2023-05-06T11:04:15.586556+00:00 12987366.676934253424 237012581.823089957237 249999948.500024199486 1 60070.461302698 2023-05-06T11:04:16.553067+00:00 12987344.850544976071 237012603.649510830641 249999948.500055819750 1 60070.461315019 2023-05-06T11:04:17.617618+00:00 12987322.779004102573 237012625.720997244120 249999948.500001341105 1 60070.461325220 2023-05-06T11:04:18.499033+00:00 12987330.718482470140 237012617.781485438347 249999948.499967902899 1 60070.461337425 2023-05-06T11:04:19.553555+00:00 12987381.600983232260 237012566.898804485798 249999948.499787718058 1 60070.461348754 2023-05-06T11:04:20.532369+00:00 12987268.563834197819 237012679.936018764973 249999948.499852955341 1 60070.461360944 2023-05-06T11:04:21.585589+00:00 12987345.602345423773 237012602.897628873587 249999948.499974310398 1 60070.461372851 2023-05-06T11:04:22.614385+00:00 12987345.823607100174 237012602.676504820585 249999948.500111907721 1 60070.461383650 2023-05-06T11:04:23.547320+00:00 12987304.818246448413 237012643.681860327721 249999948.500106781721 1 60070.461394574 2023-05-06T11:04:24.491150+00:00 12987373.705624338239 237012574.794220328331 249999948.499844670296 1 60070.461407071 2023-05-06T11:04:25.570946+00:00 12987274.206693170592 237012674.293314754963 249999948.500007927418 1 60070.461418343 2023-05-06T11:04:26.544801+00:00 12987289.351191431284 237012659.148876845837 249999948.500068277121 1 60070.461429680 2023-05-06T11:04:27.524330+00:00 12987400.341853667051 237012548.158196896315 249999948.500050574541 1 60070.461440859 2023-05-06T11:04:28.490258+00:00 12987345.901949133724 237012602.598176211119 249999948.500125348568 1 60070.461454009 2023-05-06T11:04:29.626400+00:00 12987344.385128390044 237012604.114767491817 249999948.499895870686 1 60070.461463978 2023-05-06T11:04:30.487718+00:00 12987334.525881478563 237012613.974097251892 249999948.499978721142 1 60070.461476461 2023-05-06T11:04:31.566211+00:00 12987371.235359316692 237012577.264549285173 249999948.499908596277 1 60070.461487616 2023-05-06T11:04:32.530009+00:00 12987332.559169242159 237012615.940892189741 249999948.500061422586 1 60070.461498809 2023-05-06T11:04:33.497120+00:00 12987296.245310777798 237012652.254734039307 249999948.500044822693 1 60070.461510893 2023-05-06T11:04:34.541162+00:00 12987303.976632039994 237012644.523368716240 249999948.500000745058 1 60070.461522008 2023-05-06T11:04:35.501474+00:00 12987335.369257766753 237012613.130608469248 249999948.499866247177 1 60070.461534323 2023-05-06T11:04:36.565530+00:00 12987284.306711725891 237012664.193256825209 249999948.499968558550 1 60070.461545706 2023-05-06T11:04:37.548996+00:00 12987324.449865179136 237012624.050104439259 249999948.499969631433 1 60070.461557487 2023-05-06T11:04:38.566914+00:00 12987361.950270766392 237012586.549681961536 249999948.499952733517 1 60070.461569350 2023-05-06T11:04:39.591835+00:00 12987290.142623282969 237012658.357293307781 249999948.499916583300 1 60070.461579867 2023-05-06T11:04:40.500485+00:00 12987348.692963540554 237012599.806972771883 249999948.499936312437 1 60070.461591083 2023-05-06T11:04:41.469541+00:00 12987313.177088147029 237012635.322903126478 249999948.499991267920 1 60070.461603463 2023-05-06T11:04:42.539213+00:00 12987340.326223880053 237012608.173906326294 249999948.500130206347 1 60070.461615672 2023-05-06T11:04:43.594105+00:00 12987312.966753181070 237012635.533278822899 249999948.500032007694 1 60070.461626577 2023-05-06T11:04:44.536277+00:00 12987374.929302472621 237012573.570628911257 249999948.499931395054 1 60070.461637582 2023-05-06T11:04:45.487070+00:00 12987329.727004459128 237012618.772911906242 249999948.499916374683 1 60070.461649279 2023-05-06T11:04:46.497735+00:00 12987316.742785247043 237012631.757333189249 249999948.500118434429 1 60070.461660561 2023-05-06T11:04:47.472440+00:00 12987331.348866723478 237012617.151109725237 249999948.499976456165 1 60070.461672329 2023-05-06T11:04:48.489259+00:00 12987332.420236004516 237012616.079769790173 249999948.500005781651 1 60070.461684240 2023-05-06T11:04:49.518380+00:00 12987303.569765999913 237012644.930334955454 249999948.500100970268 1 60070.461695482 2023-05-06T11:04:50.489674+00:00 12987332.488155381754 237012616.011836051941 249999948.499991446733 1 60070.461707143 2023-05-06T11:04:51.497184+00:00 12987326.818144638091 237012621.681786537170 249999948.499931186438 1 60070.461718969 2023-05-06T11:04:52.518911+00:00 12987289.744824046269 237012658.755231589079 249999948.500055640936 1 60070.461730632 2023-05-06T11:04:53.526570+00:00 12987341.088676271960 237012607.411331832409 249999948.500008106232 1 60070.461742055 2023-05-06T11:04:54.513553+00:00 12987309.644395371899 237012638.855518966913 249999948.499914348125 1 60070.461753305 2023-05-06T11:04:55.485550+00:00 12987334.185186827555 237012614.314939320087 249999948.500126153231 1 60070.461764817 2023-05-06T11:04:56.480202+00:00 12987330.307600142434 237012618.192347526550 249999948.499947667122 1 60070.461777050 2023-05-06T11:04:57.537077+00:00 12987389.726503936574 237012558.773599892855 249999948.500103831291 1 60070.461788758 2023-05-06T11:04:58.548643+00:00 12987347.483345827088 237012601.016820043325 249999948.500165879726 1 60070.461799896 2023-05-06T11:04:59.510993+00:00 12987295.056001864374 237012653.443889856339 249999948.499891728163 1 60070.461811400 2023-05-06T11:05:00.505004+00:00 12987307.539454195648 237012640.960534662008 249999948.499988853931 1 60070.461826094 2023-05-06T11:05:01.774531+00:00 12987347.099373111501 237012601.400608181953 249999948.499981284142 1 60070.461837383 2023-05-06T11:05:02.749844+00:00 12987323.469827834517 237012625.030144155025 249999948.499971985817 1 60070.461848035 2023-05-06T11:05:03.670227+00:00 12987318.853382384405 237012629.646705627441 249999948.500088006258 1 60070.461859940 2023-05-06T11:05:04.698809+00:00 12987352.648276420310 237012595.851638287306 249999948.499914705753 1 60070.461869707 2023-05-06T11:05:05.542680+00:00 12987296.001716559753 237012652.498313486576 249999948.500030040741 1 60070.461882110 2023-05-06T11:05:06.614267+00:00 12987379.159737078473 237012569.340131461620 249999948.499868541956 1 60070.461893104 2023-05-06T11:05:07.564197+00:00 12987297.275144482031 237012651.224875479937 249999948.500019967556 1 60070.461904981 2023-05-06T11:05:08.590345+00:00 12987331.353476511315 237012617.146602362394 249999948.500078886747 1 60070.461915859 2023-05-06T11:05:09.530190+00:00 12987357.521905314177 237012590.978171795607 249999948.500077098608 1 60070.461927401 2023-05-06T11:05:10.527493+00:00 12987311.693466939032 237012636.806443095207 249999948.499910026789 1 60070.461939132 2023-05-06T11:05:11.541014+00:00 12987295.202817806974 237012653.297100335360 249999948.499918133020 1 60070.461950683 2023-05-06T11:05:12.539014+00:00 12987394.452643813565 237012554.047346115112 249999948.499989926815 1 60070.461962249 2023-05-06T11:05:13.538332+00:00 12987323.193495219573 237012625.306498408318 249999948.499993622303 1 60070.461973791 2023-05-06T11:05:14.535576+00:00 12987304.500923566520 237012643.999048650265 249999948.499972224236 1 60070.461984647 2023-05-06T11:05:15.473490+00:00 12987345.065746193752 237012603.434233129025 249999948.499979317188 1 60070.461996140 2023-05-06T11:05:16.466547+00:00 12987299.838657017797 237012648.661334931850 249999948.499991953373 1 60070.462007889 2023-05-06T11:05:17.481622+00:00 12987322.476912047714 237012626.022980272770 249999948.499892324209 1 60070.462019513 2023-05-06T11:05:18.485941+00:00 12987337.516156157479 237012610.983640313148 249999948.499796479940 1 60070.462031400 2023-05-06T11:05:19.512951+00:00 12987352.929061684757 237012595.570985764265 249999948.500047445297 1 60070.462042935 2023-05-06T11:05:20.509567+00:00 12987328.706230849028 237012619.793735146523 249999948.499965995550 1 60070.462053955 2023-05-06T11:05:21.461728+00:00 12987318.797600790858 237012629.702508687973 249999948.500109493732 1 60070.462066113 2023-05-06T11:05:22.512154+00:00 12987315.191125655547 237012633.308994829655 249999948.500120490789 1 60070.462077668 2023-05-06T11:05:23.510561+00:00 12987337.430236151442 237012611.069659322500 249999948.499895483255 1 60070.462089377 2023-05-06T11:05:24.522220+00:00 12987339.089594045654 237012609.410505443811 249999948.500099480152 1 60070.462101734 2023-05-06T11:05:25.589829+00:00 12987301.016271336004 237012647.483714640141 249999948.499985963106 1 60070.462112723 2023-05-06T11:05:26.539261+00:00 12987299.218330694363 237012649.281675696373 249999948.500006377697 1 60070.462124064 2023-05-06T11:05:27.519089+00:00 12987350.216366216540 237012598.283560872078 249999948.499927103519 1 60070.462134883 2023-05-06T11:05:28.453893+00:00 12987346.805089935660 237012601.694904804230 249999948.499994754791 1 60070.462147131 2023-05-06T11:05:29.512079+00:00 12987330.694802783430 237012617.805166304111 249999948.499969094992 1 60070.462158214 2023-05-06T11:05:30.469734+00:00 12987292.501372257248 237012655.998729676008 249999948.500101923943 1 60070.462170603 2023-05-06T11:05:31.540105+00:00 12987328.383773783222 237012620.116156935692 249999948.499930709600 1 60070.462181870 2023-05-06T11:05:32.513579+00:00 12987322.141799362376 237012626.358088493347 249999948.499887853861 1 60070.462193277 2023-05-06T11:05:33.499113+00:00 12987365.705798929557 237012582.794055372477 249999948.499854296446 1 60070.462205078 2023-05-06T11:05:34.518749+00:00 12987340.967095395550 237012607.532729953527 249999948.499825358391 1 60070.462216946 2023-05-06T11:05:35.544165+00:00 12987362.342805353925 237012586.157102465630 249999948.499907821417 1 60070.462228208 2023-05-06T11:05:36.517212+00:00 12987273.530661018565 237012674.969481468201 249999948.500142484903 1 60070.462239450 2023-05-06T11:05:37.488450+00:00 12987344.868399865925 237012603.631762802601 249999948.500162661076 1 60070.462251581 2023-05-06T11:05:38.536609+00:00 12987391.922205286101 237012556.577720403671 249999948.499925702810 1 60070.462262238 2023-05-06T11:05:39.457415+00:00 12987268.686958925799 237012679.812895774841 249999948.499854713678 1 60070.462274222 2023-05-06T11:05:40.492787+00:00 12987349.111624119803 237012599.388217687607 249999948.499841809273 1 60070.462285795 2023-05-06T11:05:41.492730+00:00 12987321.147057058290 237012627.352828204632 249999948.499885261059 1 60070.462297323 2023-05-06T11:05:42.488675+00:00 12987328.534865479916 237012619.965176075697 249999948.500041544437 1 60070.462309230 2023-05-06T11:05:43.517467+00:00 12987325.973279884085 237012622.526668488979 249999948.499948382378 1 60070.462321158 2023-05-06T11:05:44.548116+00:00 12987314.446872567758 237012634.052961796522 249999948.499834358692 1 60070.462332510 2023-05-06T11:05:45.528899+00:00 12987349.862121602520 237012598.637761861086 249999948.499883472919 1 60070.462343303 2023-05-06T11:05:46.461394+00:00 12987353.285477658734 237012595.214594185352 249999948.500071853399 1 60070.462355711 2023-05-06T11:05:47.533491+00:00 12987311.309248235077 237012637.190463006496 249999948.499711245298 1 60070.462367333 2023-05-06T11:05:48.537559+00:00 12987379.120348779485 237012569.379577994347 249999948.499926775694 1 60070.462378285 2023-05-06T11:05:49.483810+00:00 12987337.597015239298 237012610.902764469385 249999948.499779701233 1 60070.462390041 2023-05-06T11:05:50.499525+00:00 12987315.028905076906 237012633.470996677876 249999948.499901741743 1 60070.462402114 2023-05-06T11:05:51.542666+00:00 12987338.300589852035 237012610.199473828077 249999948.500063687563 1 60070.462413071 2023-05-06T11:05:52.489348+00:00 12987345.709004633129 237012602.791051357985 249999948.500055998564 1 60070.462424361 2023-05-06T11:05:53.464787+00:00 12987342.293152054772 237012606.206891208887 249999948.500043272972 1 60070.462436258 2023-05-06T11:05:54.492662+00:00 12987330.072400290519 237012618.427500009537 249999948.499900311232 1 60070.462447535 2023-05-06T11:05:55.467015+00:00 12987353.777526421472 237012594.722473919392 249999948.500000327826 1 60070.462459241 2023-05-06T11:05:56.478448+00:00 12987336.532944718376 237012611.967221707106 249999948.500166416168 1 60070.462470942 2023-05-06T11:05:57.489385+00:00 12987298.811683828011 237012649.688364297152 249999948.500048130751 1 60070.462483366 2023-05-06T11:05:58.562841+00:00 12987358.575833186507 237012589.924051135778 249999948.499884307384 1 60070.462493754 2023-05-06T11:05:59.460330+00:00 12987267.965704696253 237012680.534348398447 249999948.500053107738 1 60070.462505724 2023-05-06T11:06:00.494533+00:00 12987303.919317657128 237012644.580675601959 249999948.499993264675 1 60070.462517330 2023-05-06T11:06:01.497359+00:00 12987355.904037827626 237012592.595945447683 249999948.499983280897 1 60070.462532564 2023-05-06T11:06:02.813517+00:00 12987324.454845657572 237012624.045099109411 249999948.499944776297 1 60070.462542896 2023-05-06T11:06:03.706241+00:00 12987329.483590289950 237012619.016339123249 249999948.499929428101 1 60070.462552313 2023-05-06T11:06:04.519863+00:00 12987328.851916322485 237012619.648257434368 249999948.500173747540 1 60070.462565922 2023-05-06T11:06:05.695639+00:00 12987352.585492644459 237012595.914475440979 249999948.499968081713 1 60070.462577401 2023-05-06T11:06:06.687439+00:00 12987331.090437853709 237012617.409595340490 249999948.500033199787 1 60070.462587688 2023-05-06T11:06:07.576246+00:00 12987314.459494467825 237012634.040468096733 249999948.499962568283 1 60070.462600615 2023-05-06T11:06:08.693109+00:00 12987319.198348231614 237012629.301580220461 249999948.499928444624 1 60070.462611551 2023-05-06T11:06:09.638043+00:00 12987344.429044289514 237012604.070777118206 249999948.499821394682 1 60070.462621930 2023-05-06T11:06:10.534724+00:00 12987371.669550025836 237012576.830472648144 249999948.500022679567 1 60070.462632987 2023-05-06T11:06:11.490080+00:00 12987311.583733452484 237012636.916329383850 249999948.500062823296 1 60070.462645249 2023-05-06T11:06:12.549529+00:00 12987331.596961725503 237012616.903140544891 249999948.500102281570 1 60070.462655955 2023-05-06T11:06:13.474507+00:00 12987303.170802587643 237012645.329186528921 249999948.499989122152 1 60070.462668473 2023-05-06T11:06:14.556103+00:00 12987328.945317713544 237012619.554639190435 249999948.499956905842 1 60070.462681048 2023-05-06T11:06:15.642520+00:00 12987360.899026188999 237012587.601075381041 249999948.500101566315 1 60070.462692491 2023-05-06T11:06:16.631226+00:00 12987303.062392318621 237012645.437542974949 249999948.499935299158 1 60070.462702752 2023-05-06T11:06:17.517804+00:00 12987324.064312025905 237012624.435568034649 249999948.499880075455 1 60070.462715490 2023-05-06T11:06:18.618317+00:00 12987387.180604204535 237012561.319417059422 249999948.500021278858 1 60070.462726876 2023-05-06T11:06:19.602066+00:00 12987357.827189797536 237012590.672647982836 249999948.499837785959 1 60070.462737207 2023-05-06T11:06:20.494694+00:00 12987357.508665299043 237012590.991275101900 249999948.499940395355 1 60070.462748267 2023-05-06T11:06:21.450262+00:00 12987313.983777109534 237012634.516361117363 249999948.500138223171 1 60070.462760358 2023-05-06T11:06:22.494918+00:00 12987367.620001478121 237012580.880182027817 249999948.500183492899 1 60070.462773028 2023-05-06T11:06:23.589595+00:00 12987279.795172311366 237012668.704643785954 249999948.499816089869 1 60070.462784084 2023-05-06T11:06:24.544828+00:00 12987369.883325604722 237012578.616700530052 249999948.500026136637 1 60070.462796932 2023-05-06T11:06:25.654906+00:00 12987329.360364811495 237012619.139552056789 249999948.499916881323 1 60070.462807843 2023-05-06T11:06:26.597572+00:00 12987363.642670365050 237012584.857201963663 249999948.499872326851 1 60070.462820626 2023-05-06T11:06:27.702089+00:00 12987351.882903156802 237012596.617108792067 249999948.500011950731 1 60070.462830339 2023-05-06T11:06:28.541266+00:00 12987336.864472638816 237012611.635187178850 249999948.499659806490 1 60070.462842253 2023-05-06T11:06:29.570616+00:00 12987357.246557679027 237012591.253526002169 249999948.500083684921 1 60070.462854335 2023-05-06T11:06:30.614538+00:00 12987288.728985566646 237012659.770952403545 249999948.499937981367 1 60070.462865384 2023-05-06T11:06:31.569181+00:00 12987363.621205177158 237012584.878743708134 249999948.499948889017 1 60070.462877098 2023-05-06T11:06:32.581272+00:00 12987293.342489158735 237012655.157512933016 249999948.500002086163 1 60070.462887405 2023-05-06T11:06:33.471791+00:00 12987319.686178537086 237012628.813631445169 249999948.499809980392 1 60070.462899624 2023-05-06T11:06:34.527492+00:00 12987359.118327265605 237012589.381495624781 249999948.499822884798 1 60070.462911552 2023-05-06T11:06:35.558132+00:00 12987352.473454866558 237012596.026365399361 249999948.499820262194 1 60070.462923803 2023-05-06T11:06:36.616589+00:00 12987329.683011956513 237012618.816880077124 249999948.499892026186 1 60070.462935090 2023-05-06T11:06:37.591736+00:00 12987317.443503051996 237012631.056423276663 249999948.499926328659 1 60070.462946499 2023-05-06T11:06:38.577491+00:00 12987321.824277274311 237012626.675707280636 249999948.499984562397 1 60070.462957564 2023-05-06T11:06:39.533555+00:00 12987351.445374123752 237012597.054622799158 249999948.499996930361 1 60070.462970078 2023-05-06T11:06:40.614709+00:00 12987318.873624468222 237012629.626373410225 249999948.499997884035 1 60070.462980394 2023-05-06T11:06:41.506069+00:00 12987331.680900651962 237012616.819054275751 249999948.499954938889 1 60070.462991873 2023-05-06T11:06:42.497832+00:00 12987320.584448235109 237012627.915448516607 249999948.499896764755 1 60070.463004295 2023-05-06T11:06:43.571059+00:00 12987329.197107624263 237012619.302955567837 249999948.500063180923 1 60070.463015995 2023-05-06T11:06:44.582013+00:00 12987305.237988859415 237012643.262096881866 249999948.500085741282 1 60070.463028186 2023-05-06T11:06:45.635319+00:00 12987319.183201193810 237012629.316904664040 249999948.500105857849 1 60070.463038811 2023-05-06T11:06:46.553208+00:00 12987334.152129957452 237012614.347966998816 249999948.500096946955 1 60070.463049601 2023-05-06T11:06:47.485554+00:00 12987341.312390824780 237012607.187567204237 249999948.499958038330 1 60070.463060693 2023-05-06T11:06:48.443871+00:00 12987382.273512471467 237012566.226542085409 249999948.500054568052 1 60070.463073458 2023-05-06T11:06:49.546713+00:00 12987352.820971215144 237012595.679061681032 249999948.500032901764 1 60070.463083944 2023-05-06T11:06:50.452746+00:00 12987330.756793957204 237012617.743238389492 249999948.500032335520 1 60070.463096645 2023-05-06T11:06:51.550149+00:00 12987323.966960500926 237012624.532900810242 249999948.499861299992 1 60070.463108265 2023-05-06T11:06:52.554137+00:00 12987352.136146854609 237012596.363924771547 249999948.500071614981 1 60070.463119190 2023-05-06T11:06:53.498012+00:00 12987350.786050857976 237012597.713912427425 249999948.499963283539 1 60070.463131008 2023-05-06T11:06:54.519083+00:00 12987325.908970663324 237012622.590962529182 249999948.499933183193 1 60070.463142200 2023-05-06T11:06:55.486100+00:00 12987328.978941107169 237012619.521062999964 249999948.500004112720 1 60070.463154122 2023-05-06T11:06:56.516120+00:00 12987351.914076887071 237012596.585866451263 249999948.499943345785 1 60070.463165859 2023-05-06T11:06:57.530182+00:00 12987332.942548869178 237012615.557482838631 249999948.500031709671 1 60070.463177258 2023-05-06T11:06:58.515074+00:00 12987335.627709275112 237012612.872323393822 249999948.500032663345 1 60070.463189144 2023-05-06T11:06:59.542031+00:00 12987348.831796340644 237012599.668301105499 249999948.500097453594 1 60070.463200192 2023-05-06T11:07:00.496534+00:00 12987299.707929935306 237012648.792194694281 249999948.500124633312 1 60070.463211907 2023-05-06T11:07:01.508783+00:00 12987364.382365517318 237012584.117694824934 249999948.500060349703 1 60070.463223865 2023-05-06T11:07:02.541951+00:00 12987335.683910267428 237012612.815995126963 249999948.499905407429 1 60070.463235909 2023-05-06T11:07:03.582496+00:00 12987350.210309557617 237012598.289651781321 249999948.499961346388 1 60070.463247883 2023-05-06T11:07:04.617069+00:00 12987288.714181266725 237012659.785738974810 249999948.499920248985 1 60070.463259186 2023-05-06T11:07:05.593682+00:00 12987337.055642310530 237012611.444349557161 249999948.499991863966 1 60070.463270110 2023-05-06T11:07:06.537504+00:00 12987375.002528268844 237012573.497275143862 249999948.499803423882 1 60070.463281175 2023-05-06T11:07:07.493505+00:00 12987304.289910353720 237012644.210106402636 249999948.500016748905 1 60070.463293443 2023-05-06T11:07:08.553503+00:00 12987352.162474822253 237012596.337500184774 249999948.499974995852 1 60070.463304686 2023-05-06T11:07:09.524907+00:00 12987301.459568252787 237012647.040472090244 249999948.500040352345 1 60070.463316712 2023-05-06T11:07:10.563876+00:00 12987332.670498976484 237012615.829435825348 249999948.499934792519 1 60070.463328429 2023-05-06T11:07:11.576295+00:00 12987349.542189920321 237012598.957854449749 249999948.500044375658 1 60070.463339468 2023-05-06T11:07:12.530066+00:00 12987403.565580770373 237012544.934500515461 249999948.500081300735 1 60070.463350804 2023-05-06T11:07:13.509483+00:00 12987305.202347679064 237012643.297740966082 249999948.500088632107 1 60070.463362866 2023-05-06T11:07:14.551605+00:00 12987350.002793265507 237012598.497009634972 249999948.499802887440 1 60070.463374519 2023-05-06T11:07:15.558434+00:00 12987322.278545605019 237012626.221463024616 249999948.500008642673 1 60070.463385489 2023-05-06T11:07:16.506235+00:00 12987327.905982632190 237012620.593927234411 249999948.499909877777 1 60070.463397101 2023-05-06T11:07:17.509516+00:00 12987317.057412806898 237012631.442690014839 249999948.500102818012 1 60070.463409402 2023-05-06T11:07:18.572323+00:00 12987321.137623572722 237012627.362447708845 249999948.500071287155 1 60070.463420573 2023-05-06T11:07:19.537489+00:00 12987348.642868064344 237012599.857215166092 249999948.500083237886 1 60070.463431396 2023-05-06T11:07:20.472560+00:00 12987367.825154446065 237012580.674977183342 249999948.500131636858 1 60070.463443406 2023-05-06T11:07:21.510255+00:00 12987290.820666672662 237012657.679250627756 249999948.499917298555 1 60070.463454609 2023-05-06T11:07:22.478182+00:00 12987331.407655509189 237012617.092229843140 249999948.499885350466 1 60070.463466203 2023-05-06T11:07:23.479960+00:00 12987314.781722120941 237012633.718242973089 249999948.499965101480 1 60070.463478259 2023-05-06T11:07:24.521573+00:00 12987349.619748461992 237012598.880240797997 249999948.499989271164 1 60070.463489433 2023-05-06T11:07:25.487042+00:00 12987362.255730571225 237012586.244291305542 249999948.500021874905 1 60070.463500866 2023-05-06T11:07:26.474782+00:00 12987284.725889140740 237012663.774083971977 249999948.499973118305 1 60070.463513272 2023-05-06T11:07:27.546698+00:00 12987326.621772661805 237012621.878271400928 249999948.500044047832 1 60070.463523833 2023-05-06T11:07:28.459203+00:00 12987350.736712606624 237012597.763346910477 249999948.500059515238 1 60070.463535764 2023-05-06T11:07:29.490042+00:00 12987378.903511233628 237012569.596465319395 249999948.499976545572 1 60070.463547796 2023-05-06T11:07:30.529554+00:00 12987319.192637192085 237012629.307107269764 249999948.499744474888 1 60070.463559180 2023-05-06T11:07:31.513159+00:00 12987341.742829907686 237012606.757100731134 249999948.499930649996 1 60070.463570527 2023-05-06T11:07:32.493542+00:00 12987308.651413450018 237012639.848486512899 249999948.499899953604 1 60070.463581869 2023-05-06T11:07:33.473512+00:00 12987315.302519252524 237012633.197408199310 249999948.499927461147 1 60070.463593860 2023-05-06T11:07:34.509506+00:00 12987379.948139676824 237012568.551878958941 249999948.500018626451 1 60070.463605040 2023-05-06T11:07:35.475486+00:00 12987324.840638445690 237012623.659503847361 249999948.500142306089 1 60070.463616483 2023-05-06T11:07:36.464149+00:00 12987297.380154309794 237012651.119891107082 249999948.500045418739 1 60070.463628902 2023-05-06T11:07:37.537116+00:00 12987346.631185822189 237012601.868708074093 249999948.499893903732 1 60070.463640179 2023-05-06T11:07:38.511409+00:00 12987342.828295506537 237012605.671519607306 249999948.499815106392 1 60070.463651482 2023-05-06T11:07:39.488053+00:00 12987365.881688550115 237012582.618369489908 249999948.500058054924 1 60070.463662975 2023-05-06T11:07:40.481054+00:00 12987331.795166194439 237012616.704702079296 249999948.499868273735 1 60070.463674921 2023-05-06T11:07:41.513186+00:00 12987353.394142806530 237012595.105819761753 249999948.499962568283 1 60070.463686361 2023-05-06T11:07:42.501560+00:00 12987303.186083113775 237012645.314070850611 249999948.500153958797 1 60070.463698126 2023-05-06T11:07:43.518128+00:00 12987308.108729077503 237012640.391272962093 249999948.500002026558 1 60070.463709404 2023-05-06T11:07:44.492530+00:00 12987322.363214934245 237012626.136802881956 249999948.500017821789 1 60070.463721287 2023-05-06T11:07:45.519158+00:00 12987361.147890094668 237012587.352073371410 249999948.499963462353 1 60070.463733585 2023-05-06T11:07:46.581752+00:00 12987277.831017177552 237012670.669088721275 249999948.500105887651 1 60070.463744440 2023-05-06T11:07:47.519637+00:00 12987315.359195763245 237012633.140770643950 249999948.499966412783 1 60070.463755475 2023-05-06T11:07:48.473091+00:00 12987317.113739224151 237012631.386262983084 249999948.500002205372 1 60070.463767940 2023-05-06T11:07:49.550047+00:00 12987352.402161017060 237012596.097737252712 249999948.499898254871 1 60070.463778837 2023-05-06T11:07:50.491512+00:00 12987331.463342890143 237012617.036753505468 249999948.500096380711 1 60070.463790431 2023-05-06T11:07:51.493199+00:00 12987315.525595145300 237012632.974420368671 249999948.500015527010 1 60070.463801851 2023-05-06T11:07:52.479914+00:00 12987328.511233093217 237012619.988689810038 249999948.499922901392 1 60070.463813935 2023-05-06T11:07:53.524041+00:00 12987385.700516270474 237012562.799516141415 249999948.500032424927 1 60070.463824725 2023-05-06T11:07:54.456269+00:00 12987312.896161288023 237012635.603857249022 249999948.500018537045 1 60070.463837341 2023-05-06T11:07:55.546264+00:00 12987337.426788033918 237012611.073041349649 249999948.499829381704 1 60070.463848573 2023-05-06T11:07:56.516704+00:00 12987328.130948059261 237012620.369086980820 249999948.500035047531 1 60070.463859853 2023-05-06T11:07:57.491301+00:00 12987331.256665375084 237012617.243240624666 249999948.499906003475 1 60070.463871300 2023-05-06T11:07:58.480295+00:00 12987333.462709477171 237012615.037110745907 249999948.499820232391 1 60070.463883568 2023-05-06T11:07:59.540267+00:00 12987336.491198927164 237012612.008793711662 249999948.499992638826 1 60070.463894751 2023-05-06T11:08:00.506494+00:00 12987367.809669850394 237012580.690241545439 249999948.499911397696 1 60070.463908731 2023-05-06T11:08:01.714332+00:00 12987325.665175760165 237012622.834599196911 249999948.499774962664 1 60070.463919507 2023-05-06T11:08:02.645384+00:00 12987319.819802263752 237012628.680165052414 249999948.499967306852 1 60070.463930573 2023-05-06T11:08:03.601508+00:00 12987334.129040895030 237012614.370767563581 249999948.499808460474 1 60070.463942107 2023-05-06T11:08:04.598078+00:00 12987320.678053908050 237012627.821895897388 249999948.499949812889 1 60070.463953245 2023-05-06T11:08:05.560398+00:00 12987331.113392652944 237012617.386641234159 249999948.500033885241 1 60070.463964335 2023-05-06T11:08:06.518514+00:00 12987345.290662616491 237012603.209226757288 249999948.499889373779 1 60070.463975669 2023-05-06T11:08:07.497830+00:00 12987303.674744110554 237012644.825336694717 249999948.500080794096 1 60070.463987576 2023-05-06T11:08:08.526602+00:00 12987356.804803621024 237012591.695207446814 249999948.500011056662 1 60070.463998993 2023-05-06T11:08:09.513028+00:00 12987338.742583341897 237012609.757224917412 249999948.499808251858 1 60070.464010713 2023-05-06T11:08:10.525591+00:00 12987292.515226010233 237012655.984639942646 249999948.499865949154 1 60070.464023137 2023-05-06T11:08:11.598972+00:00 12987322.685041602701 237012625.814914703369 249999948.499956309795 1 60070.464034032 2023-05-06T11:08:12.540385+00:00 12987322.055710341781 237012626.444205105305 249999948.499915450811 1 60070.464045292 2023-05-06T11:08:13.513192+00:00 12987312.333247501403 237012636.166792035103 249999948.500039547682 1 60070.464056489 2023-05-06T11:08:14.480645+00:00 12987378.111915975809 237012570.387948572636 249999948.499864548445 1 60070.464068573 2023-05-06T11:08:15.524698+00:00 12987289.971894739196 237012658.528106629848 249999948.500001370907 1 60070.464079670 2023-05-06T11:08:16.483436+00:00 12987329.321369931102 237012619.178421527147 249999948.499791443348 1 60070.464091394 2023-05-06T11:08:17.496455+00:00 12987372.385613406077 237012576.114281773567 249999948.499895185232 1 60070.464102857 2023-05-06T11:08:18.486876+00:00 12987301.881319683045 237012646.618740499020 249999948.500060170889 1 60070.464114262 2023-05-06T11:08:19.472201+00:00 12987319.604245118797 237012628.895691990852 249999948.499937117100 1 60070.464126473 2023-05-06T11:08:20.527299+00:00 12987329.602448614314 237012618.897656261921 249999948.500104874372 1 60070.464137826 2023-05-06T11:08:21.508185+00:00 12987367.337628457695 237012581.162328243256 249999948.499956697226 1 60070.464149344 2023-05-06T11:08:22.503316+00:00 12987311.272686541080 237012637.227367788553 249999948.500054329634 1 60070.464161130 2023-05-06T11:08:23.521588+00:00 12987372.924004159868 237012575.575964421034 249999948.499968588352 1 60070.464172369 2023-05-06T11:08:24.492646+00:00 12987289.025420906022 237012659.474686741829 249999948.500107645988 1 60070.464184614 2023-05-06T11:08:25.550626+00:00 12987359.721404369920 237012588.778553605080 249999948.499957978725 1 60070.464195437 2023-05-06T11:08:26.485768+00:00 12987313.111577155069 237012635.388447076082 249999948.500024229288 1 60070.464207577 2023-05-06T11:08:27.534597+00:00 12987308.689495882019 237012639.810360312462 249999948.499856203794 1 60070.464219416 2023-05-06T11:08:28.557554+00:00 12987342.091739783064 237012606.408193230629 249999948.499933004379 1 60070.464230109 2023-05-06T11:08:29.481470+00:00 12987350.681846747175 237012597.818166315556 249999948.500013053417 1 60070.464242147 2023-05-06T11:08:30.521550+00:00 12987338.405926620588 237012610.094015359879 249999948.499941974878 1 60070.464253249 2023-05-06T11:08:31.480685+00:00 12987324.741155013442 237012623.758766144514 249999948.499921143055 1 60070.464265050 2023-05-06T11:08:32.500301+00:00 12987357.705680951476 237012590.794292420149 249999948.499973356724 1 60070.464277739 2023-05-06T11:08:33.596659+00:00 12987313.389061724767 237012635.110902369022 249999948.499964088202 1 60070.464288734 2023-05-06T11:08:34.546656+00:00 12987314.049843154848 237012634.450162529945 249999948.500005692244 1 60070.464299462 2023-05-06T11:08:35.473515+00:00 12987324.652446115389 237012623.847495079041 249999948.499941200018 1 60070.464312199 2023-05-06T11:08:36.573939+00:00 12987351.428204316646 237012597.071672439575 249999948.499876767397 1 60070.464323471 2023-05-06T11:08:37.547872+00:00 12987316.778739815578 237012631.721336603165 249999948.500076413155 1 60070.464333980 2023-05-06T11:08:38.455912+00:00 12987316.822681657970 237012631.677346587181 249999948.500028252602 1 60070.464346290 2023-05-06T11:08:39.519479+00:00 12987364.243316158652 237012584.256721287966 249999948.500037431717 1 60070.464357741 2023-05-06T11:08:40.508842+00:00 12987292.308424010873 237012656.191498458385 249999948.499922454357 1 60070.464369867 2023-05-06T11:08:41.556511+00:00 12987353.187129262835 237012595.312911182642 249999948.500040441751 1 60070.464381042 2023-05-06T11:08:42.522002+00:00 12987329.270674429834 237012619.229067802429 249999948.499742239714 1 60070.464392076 2023-05-06T11:08:43.475364+00:00 12987336.497260604054 237012612.002872854471 249999948.500133454800 1 60070.464404281 2023-05-06T11:08:44.529860+00:00 12987339.996011959389 237012608.504005849361 249999948.500017821789 1 60070.464415493 2023-05-06T11:08:45.498646+00:00 12987346.858486142009 237012601.641536146402 249999948.500022292137 1 60070.464427488 2023-05-06T11:08:46.534994+00:00 12987342.225084913895 237012606.274826049805 249999948.499910950661 1 60070.464438844 2023-05-06T11:08:47.516076+00:00 12987343.373973133042 237012605.126120626926 249999948.500093758106 1 60070.464450429 2023-05-06T11:08:48.517080+00:00 12987355.463176103309 237012593.036820113659 249999948.499996215105 1 60070.464461279 2023-05-06T11:08:49.454505+00:00 12987296.517044799402 237012651.983024418354 249999948.500069230795 1 60070.464473872 2023-05-06T11:08:50.542537+00:00 12987358.157519135624 237012590.342464655638 249999948.499983787537 1 60070.464485175 2023-05-06T11:08:51.519114+00:00 12987309.625211300328 237012638.874757289886 249999948.499968588352 1 60070.464496563 2023-05-06T11:08:52.503031+00:00 12987330.906558895484 237012617.593578875065 249999948.500137776136 1 60070.464507916 2023-05-06T11:08:53.483899+00:00 12987339.055642310530 237012609.444396704435 249999948.500039011240 1 60070.464520050 2023-05-06T11:08:54.532343+00:00 12987341.651806272566 237012606.848224371672 249999948.500030636787 1 60070.464531868 2023-05-06T11:08:55.553397+00:00 12987337.667619833723 237012610.832344412804 249999948.499964237213 1 60070.464542609 2023-05-06T11:08:56.481420+00:00 12987327.896605443209 237012620.603357791901 249999948.499963223934 1 60070.464554563 2023-05-06T11:08:57.514220+00:00 12987319.424796488136 237012629.075214952230 249999948.500011444092 1 60070.464566129 2023-05-06T11:08:58.513551+00:00 12987323.100902982056 237012625.399125993252 249999948.500028967857 1 60070.464577425 2023-05-06T11:08:59.489548+00:00 12987370.003381237388 237012578.496541529894 249999948.499922752380 1 60070.464589138 2023-05-06T11:09:00.501537+00:00 12987378.031474215910 237012570.468517273664 249999948.499991476536 1 60070.464600860 2023-05-06T11:09:01.514294+00:00 12987310.002437248826 237012638.497841328382 249999948.500278592110 1 60070.464614406 2023-05-06T11:09:02.684709+00:00 12987300.621914226562 237012647.878048270941 249999948.499962508678 1 60070.464624230 2023-05-06T11:09:03.533462+00:00 12987279.767162209377 237012668.732773900032 249999948.499936103821 1 60070.464635752 2023-05-06T11:09:04.528992+00:00 12987323.215684607625 237012625.284398853779 249999948.500083446503 1 60070.464647244 2023-05-06T11:09:05.521867+00:00 12987401.977071220055 237012546.522898763418 249999948.499969989061 1 60070.464658638 2023-05-06T11:09:06.506316+00:00 12987295.826888881624 237012652.673254847527 249999948.500143736601 1 60070.464671334 2023-05-06T11:09:07.603283+00:00 12987323.927007442340 237012624.573014020920 249999948.500021457672 1 60070.464682194 2023-05-06T11:09:08.541554+00:00 12987327.839760063216 237012620.660115629435 249999948.499875694513 1 60070.464693571 2023-05-06T11:09:09.524537+00:00 12987274.311466665938 237012674.188487321138 249999948.499953985214 1 60070.464705213 2023-05-06T11:09:10.530368+00:00 12987371.643388234079 237012576.856482386589 249999948.499870628119 1 60070.464716139 2023-05-06T11:09:11.474454+00:00 12987335.766571909189 237012612.733482271433 249999948.500054180622 1 60070.464728025 2023-05-06T11:09:12.501327+00:00 12987316.513358291239 237012631.986657202244 249999948.500015497208 1 60070.464739447 2023-05-06T11:09:13.488199+00:00 12987337.096417814493 237012611.403491199017 249999948.499909013510 1 60070.464751238 2023-05-06T11:09:14.506910+00:00 12987371.755953591317 237012576.743903726339 249999948.499857306480 1 60070.464762724 2023-05-06T11:09:15.499306+00:00 12987326.959688529372 237012621.540216207504 249999948.499904751778 1 60070.464774487 2023-05-06T11:09:16.515642+00:00 12987352.216259472072 237012596.283734530210 249999948.499994009733 1 60070.464785679 2023-05-06T11:09:17.482680+00:00 12987342.276764638722 237012606.223185360432 249999948.499949991703 1 60070.464797466 2023-05-06T11:09:18.501017+00:00 12987325.906066335738 237012622.593898206949 249999948.499964535236 1 60070.464809024 2023-05-06T11:09:19.499708+00:00 12987340.912990117446 237012607.586865276098 249999948.499855399132 1 60070.464820581 2023-05-06T11:09:20.498186+00:00 12987369.910932704806 237012578.588948369026 249999948.499881088734 1 60070.464832360 2023-05-06T11:09:21.515929+00:00 12987302.637404443696 237012645.862558901310 249999948.499963343143 1 60070.464843473 2023-05-06T11:09:22.476124+00:00 12987317.719222299755 237012630.781090766191 249999948.500313073397 1 60070.464855320 2023-05-06T11:09:23.499662+00:00 12987296.756246866658 237012651.743733882904 249999948.499980747700 1 60070.464866782 2023-05-06T11:09:24.489932+00:00 12987334.918655468151 237012613.581322699785 249999948.499978154898 1 60070.464877905 2023-05-06T11:09:25.450995+00:00 12987319.931675182655 237012628.568284511566 249999948.499959707260 1 60070.464889948 2023-05-06T11:09:26.491477+00:00 12987375.193016203120 237012573.306999981403 249999948.500016182661 1 60070.464902346 2023-05-06T11:09:27.562672+00:00 12987319.229113603011 237012629.270716845989 249999948.499830454588 1 60070.464913095 2023-05-06T11:09:28.491418+00:00 12987349.496865149587 237012599.003131687641 249999948.499996840954 1 60070.464924786 2023-05-06T11:09:29.501481+00:00 12987279.134304102510 237012669.365747302771 249999948.500051409006 1 60070.464935898 2023-05-06T11:09:30.461556+00:00 12987390.613772843033 237012557.886001586914 249999948.499774426222 1 60070.464948360 2023-05-06T11:09:31.538281+00:00 12987349.123799452558 237012599.376178115606 249999948.499977558851 1 60070.464959096 2023-05-06T11:09:32.465927+00:00 12987316.878828033805 237012631.621136665344 249999948.499964714050 1 60070.464971349 2023-05-06T11:09:33.524553+00:00 12987355.241626130417 237012593.258401304483 249999948.500027447939 1 60070.464982117 2023-05-06T11:09:34.454853+00:00 12987354.188388753682 237012594.311407268047 249999948.499796032906 1 60070.464994779 2023-05-06T11:09:35.548875+00:00 12987340.936092825606 237012607.563925951719 249999948.500018775463 1 60070.465005972 2023-05-06T11:09:36.516039+00:00 12987294.534555401653 237012653.965702861547 249999948.500258266926 1 60070.465016942 2023-05-06T11:09:37.463745+00:00 12987331.987268377095 237012616.512764275074 249999948.500032663345 1 60070.465029420 2023-05-06T11:09:38.541933+00:00 12987312.639681611210 237012635.860316574574 249999948.499998182058 1 60070.465040544 2023-05-06T11:09:39.502985+00:00 12987353.690904228017 237012594.808884024620 249999948.499788254499 1 60070.465052981 2023-05-06T11:09:40.577558+00:00 12987373.359523929656 237012575.140393197536 249999948.499917119741 1 60070.465063447 2023-05-06T11:09:41.481845+00:00 12987286.039784757420 237012662.460219889879 249999948.500004649162 1 60070.465074916 2023-05-06T11:09:42.472791+00:00 12987346.836166225374 237012601.663662433624 249999948.499828666449 1 60070.465086822 2023-05-06T11:09:43.501455+00:00 12987306.544464189559 237012641.955284357071 249999948.499748557806 1 60070.465098795 2023-05-06T11:09:44.535883+00:00 12987340.213795866817 237012608.286148101091 249999948.499943971634 1 60070.465109705 2023-05-06T11:09:45.478535+00:00 12987311.618356304243 237012636.881517857313 249999948.499874174595 1 60070.465121475 2023-05-06T11:09:46.495400+00:00 12987321.911269260570 237012626.588669180870 249999948.499938428402 1 60070.465133095 2023-05-06T11:09:47.499378+00:00 12987321.400438945740 237012627.099582672119 249999948.500021606684 1 60070.465144858 2023-05-06T11:09:48.515748+00:00 12987309.963757105172 237012638.536044627428 249999948.499801725149 1 60070.465156222 2023-05-06T11:09:49.497564+00:00 12987367.810078354552 237012580.689894795418 249999948.499973148108 1 60070.465167949 2023-05-06T11:09:50.510835+00:00 12987326.499293753877 237012622.000735729933 249999948.500029474497 1 60070.465179935 2023-05-06T11:09:51.546383+00:00 12987359.267289927229 237012589.232693940401 249999948.499983876944 1 60070.465191324 2023-05-06T11:09:52.530437+00:00 12987316.342774575576 237012632.157109141350 249999948.499883711338 1 60070.465202843 2023-05-06T11:09:53.525638+00:00 12987289.002443226054 237012659.497504174709 249999948.499947398901 1 60070.465214434 2023-05-06T11:09:54.527103+00:00 12987351.699154095724 237012596.800719499588 249999948.499873608351 1 60070.465226360 2023-05-06T11:09:55.557528+00:00 12987329.725880686194 237012618.774136602879 249999948.500017285347 1 60070.465237450 2023-05-06T11:09:56.515653+00:00 12987340.360531523824 237012608.139432728291 249999948.499964237213 1 60070.465249185 2023-05-06T11:09:57.529525+00:00 12987322.587838942185 237012625.912124037743 249999948.499962985516 1 60070.465261338 2023-05-06T11:09:58.579606+00:00 12987366.080302260816 237012582.419626504183 249999948.499928772449 1 60070.465271463 2023-05-06T11:09:59.454386+00:00 12987334.407266691327 237012614.092729538679 249999948.499996244907 1 60070.465283851 2023-05-06T11:10:00.524734+00:00 12987305.102558542043 237012643.397510349751 249999948.500068902969 1 60070.465300348 2023-05-06T11:10:01.950061+00:00 12987346.747217020020 237012601.752922266722 249999948.500139296055 1 60070.465310753 2023-05-06T11:10:02.849056+00:00 12987309.747492756695 237012638.752562612295 249999948.500055372715 1 60070.465321008 2023-05-06T11:10:03.735118+00:00 12987313.718572651967 237012634.781308889389 249999948.499881535769 1 60070.465331871 2023-05-06T11:10:04.673655+00:00 12987322.392866535112 237012626.107212424278 249999948.500078946352 1 60070.465343248 2023-05-06T11:10:05.656611+00:00 12987330.596942093223 237012617.902885258198 249999948.499827355146 1 60070.465355260 2023-05-06T11:10:06.694470+00:00 12987346.967383507639 237012601.532576620579 249999948.499960124493 1 60070.465366189 2023-05-06T11:10:07.638713+00:00 12987301.328253667802 237012647.171752274036 249999948.500005930662 1 60070.465376284 2023-05-06T11:10:08.510920+00:00 12987322.464295841753 237012626.035785943270 249999948.500081777573 1 60070.465388713 2023-05-06T11:10:09.584817+00:00 12987334.206389790401 237012614.293395757675 249999948.499785542488 1 60070.465400137 2023-05-06T11:10:10.571807+00:00 12987364.030174007639 237012584.469820529222 249999948.499994546175 1 60070.465411748 2023-05-06T11:10:11.575014+00:00 12987312.189770257100 237012636.310100644827 249999948.499870896339 1 60070.465424098 2023-05-06T11:10:12.642036+00:00 12987324.033931657672 237012624.465926110744 249999948.499857783318 1 60070.465435673 2023-05-06T11:10:13.642171+00:00 12987355.799450373277 237012592.700475513935 249999948.499925881624 1 60070.465446261 2023-05-06T11:10:14.556935+00:00 12987299.765168609098 237012648.734866082668 249999948.500034689903 1 60070.465458780 2023-05-06T11:10:15.638541+00:00 12987331.544910578057 237012616.955229401588 249999948.500139981508 1 60070.465470173 2023-05-06T11:10:16.622974+00:00 12987384.800935005769 237012563.698919236660 249999948.499854236841 1 60070.465481685 2023-05-06T11:10:17.617540+00:00 12987307.122028047219 237012641.377869963646 249999948.499898016453 1 60070.465491856 2023-05-06T11:10:18.496310+00:00 12987351.344199899584 237012597.155658096075 249999948.499857991934 1 60070.465504479 2023-05-06T11:10:19.586969+00:00 12987368.654112007469 237012579.845941781998 249999948.500053793192 1 60070.465515155 2023-05-06T11:10:20.509393+00:00 12987308.369481217116 237012640.130656480789 249999948.500137686729 1 60070.465527758 2023-05-06T11:10:21.598276+00:00 12987315.687112305313 237012632.812780141830 249999948.499892443419 1 60070.465538583 2023-05-06T11:10:22.533554+00:00 12987365.357547432184 237012583.142469704151 249999948.500017136335 1 60070.465550384 2023-05-06T11:10:23.553120+00:00 12987293.737229982391 237012654.762694478035 249999948.499924451113 1 60070.465561674 2023-05-06T11:10:24.528577+00:00 12987321.364036139101 237012627.136098474264 249999948.500134617090 1 60070.465573652 2023-05-06T11:10:25.563552+00:00 12987339.881751565263 237012608.618075013161 249999948.499826580286 1 60070.465584646 2023-05-06T11:10:26.513438+00:00 12987334.925248473883 237012613.574863195419 249999948.500111669302 1 60070.465596146 2023-05-06T11:10:27.507011+00:00 12987307.888843970373 237012640.610851854086 249999948.499695837498 1 60070.465608465 2023-05-06T11:10:28.571401+00:00 12987360.099076420069 237012588.401009202003 249999948.500085622072 1 60070.465619925 2023-05-06T11:10:29.561521+00:00 12987318.898206602782 237012629.601710885763 249999948.499917477369 1 60070.465630534 2023-05-06T11:10:30.478164+00:00 12987343.944057276472 237012604.555997669697 249999948.500054955482 1 60070.465642607 2023-05-06T11:10:31.521254+00:00 12987316.019865576178 237012632.480093270540 249999948.499958842993 1 60070.465654350 2023-05-06T11:10:32.535854+00:00 12987349.027901941910 237012599.472264796495 249999948.500166743994 1 60070.465665530 2023-05-06T11:10:33.501795+00:00 12987332.624854385853 237012615.875126302242 249999948.499980688095 1 60070.465678381 2023-05-06T11:10:34.612095+00:00 12987324.191610550508 237012624.308306992054 249999948.499917536974 1 60070.465690168 2023-05-06T11:10:35.630495+00:00 12987343.196436010301 237012605.303635567427 249999948.500071585178 1 60070.465700614 2023-05-06T11:10:36.533082+00:00 12987311.253044635057 237012637.247055798769 249999948.500100433826 1 60070.465711634 2023-05-06T11:10:37.485145+00:00 12987314.226642446592 237012634.273452430964 249999948.500094890594 1 60070.465723282 2023-05-06T11:10:38.491586+00:00 12987313.747500114143 237012634.752482742071 249999948.499982863665 1 60070.465735695 2023-05-06T11:10:39.564063+00:00 12987323.235273664817 237012625.264758229256 249999948.500031888485 1 60070.465746731 2023-05-06T11:10:40.517552+00:00 12987379.011002874002 237012569.488989263773 249999948.499992132187 1 60070.465758522 2023-05-06T11:10:41.536267+00:00 12987296.317814737558 237012652.182341277599 249999948.500156015158 1 60070.465769698 2023-05-06T11:10:42.501891+00:00 12987392.907275119796 237012555.592723280191 249999948.499998390675 1 60070.465780869 2023-05-06T11:10:43.467091+00:00 12987324.723913472146 237012623.776063650846 249999948.499977111816 1 60070.465792740 2023-05-06T11:10:44.492729+00:00 12987326.987788110971 237012621.512055814266 249999948.499843925238 1 60070.465803990 2023-05-06T11:10:45.464700+00:00 12987332.742106361315 237012615.758008182049 249999948.500114530325 1 60070.465815611 2023-05-06T11:10:46.468824+00:00 12987364.383176557720 237012584.116712808609 249999948.499889373779 1 60070.465827606 2023-05-06T11:10:47.505115+00:00 12987358.923547975719 237012589.576384186745 249999948.499932169914 1 60070.465839423 2023-05-06T11:10:48.526125+00:00 12987295.109986511990 237012653.389842927456 249999948.499829441309 1 60070.465850333 2023-05-06T11:10:49.468754+00:00 12987361.238825278357 237012587.261195600033 249999948.500020891428 1 60070.465861937 2023-05-06T11:10:50.471368+00:00 12987272.872395254672 237012675.627683252096 249999948.500078499317 1 60070.465873766 2023-05-06T11:10:51.493359+00:00 12987371.713639302179 237012576.786277651787 249999948.499916940928 1 60070.465885463 2023-05-06T11:10:52.503989+00:00 12987324.348337404430 237012624.151547193527 249999948.499884605408 1 60070.465897205 2023-05-06T11:10:53.518486+00:00 12987357.786395275965 237012590.713472336531 249999948.499867618084 1 60070.465909065 2023-05-06T11:10:54.543213+00:00 12987340.838944790885 237012607.660779565573 249999948.499724358320 1 60070.465920718 2023-05-06T11:10:55.550088+00:00 12987328.231097204611 237012620.268932312727 249999948.500029504299 1 60070.465931499 2023-05-06T11:10:56.481545+00:00 12987335.978131838143 237012612.522010803223 249999948.500142633915 1 60070.465943280 2023-05-06T11:10:57.499405+00:00 12987319.979661896825 237012628.520513981581 249999948.500175893307 1 60070.465954379 2023-05-06T11:10:58.458349+00:00 12987302.606023084372 237012645.894045114517 249999948.500068187714 1 60070.465965818 2023-05-06T11:10:59.446626+00:00 12987339.929155619815 237012608.570802330971 249999948.499957948923 1 60070.465977735 2023-05-06T11:11:00.476320+00:00 12987313.906930690631 237012634.593129754066 249999948.500060439110 1 60070.465990427 2023-05-06T11:11:01.572889+00:00 12987328.311923852190 237012620.188079655170 249999948.500003516674 1 60070.466001828 2023-05-06T11:11:02.557953+00:00 12987359.670565346256 237012588.829339504242 249999948.499904841185 1 60070.466013666 2023-05-06T11:11:03.580715+00:00 12987347.868517855182 237012600.631358146667 249999948.499875992537 1 60070.466025123 2023-05-06T11:11:04.570648+00:00 12987356.353759571910 237012592.146381348372 249999948.500140905380 1 60070.466036478 2023-05-06T11:11:05.551667+00:00 12987343.361686037853 237012605.138336896896 249999948.500022947788 1 60070.466048639 2023-05-06T11:11:06.602456+00:00 12987309.447662934661 237012639.052367299795 249999948.500030219555 1 60070.466059288 2023-05-06T11:11:07.522483+00:00 12987339.726054944098 237012608.773921847343 249999948.499976783991 1 60070.466071256 2023-05-06T11:11:08.556481+00:00 12987346.346567235887 237012602.153398573399 249999948.499965816736 1 60070.466082512 2023-05-06T11:11:09.529060+00:00 12987334.835393894464 237012613.664567112923 249999948.499961018562 1 60070.466093297 2023-05-06T11:11:10.460882+00:00 12987373.555072944611 237012574.945044189692 249999948.500117123127 1 60070.466105775 2023-05-06T11:11:11.538962+00:00 12987335.203332573175 237012613.296506732702 249999948.499839305878 1 60070.466117672 2023-05-06T11:11:12.566829+00:00 12987348.265890309587 237012600.234222412109 249999948.500112712383 1 60070.466128337 2023-05-06T11:11:13.488335+00:00 12987343.543297506869 237012604.956673413515 249999948.499970912933 1 60070.466140297 2023-05-06T11:11:14.521662+00:00 12987324.674658548087 237012623.825460433960 249999948.500118970871 1 60070.466151775 2023-05-06T11:11:15.513354+00:00 12987255.580541852862 237012692.919463336468 249999948.500005185604 1 60070.466163082 2023-05-06T11:11:16.490308+00:00 12987343.419185692444 237012605.080745697021 249999948.499931395054 1 60070.466174277 2023-05-06T11:11:17.457502+00:00 12987284.716667890549 237012663.783283710480 249999948.499951601028 1 60070.466186407 2023-05-06T11:11:18.505611+00:00 12987312.349713819101 237012636.150226593018 249999948.499940425158 1 60070.466198599 2023-05-06T11:11:19.559001+00:00 12987329.552590392530 237012618.947402089834 249999948.499992489815 1 60070.466209462 2023-05-06T11:11:20.497505+00:00 12987365.580556156114 237012582.919550925493 249999948.500107079744 1 60070.466220989 2023-05-06T11:11:21.493469+00:00 12987371.619708465412 237012576.880233168602 249999948.499941647053 1 60070.466232837 2023-05-06T11:11:22.517096+00:00 12987294.648549828678 237012653.851444065571 249999948.499993890524 1 60070.466243859 2023-05-06T11:11:23.469428+00:00 12987324.230662750080 237012624.269222676754 249999948.499885439873 1 60070.466255399 2023-05-06T11:11:24.466528+00:00 12987289.706995837390 237012658.792811006308 249999948.499806851149 1 60070.466267440 2023-05-06T11:11:25.506780+00:00 12987348.849636312574 237012599.650178670883 249999948.499814987183 1 60070.466279108 2023-05-06T11:11:26.514906+00:00 12987256.745896285400 237012691.754134237766 249999948.500030517578 1 60070.466290124 2023-05-06T11:11:27.466703+00:00 12987388.355169467628 237012560.144700527191 249999948.499870002270 1 60070.466302319 2023-05-06T11:11:28.520357+00:00 12987405.634932428598 237012542.864815771580 249999948.499748200178 1 60070.466314187 2023-05-06T11:11:29.545786+00:00 12987328.768423011526 237012619.731662720442 249999948.500085741282 1 60070.466325255 2023-05-06T11:11:30.502027+00:00 12987315.973829878494 237012632.526199877262 249999948.500029742718 1 60070.466337341 2023-05-06T11:11:31.546289+00:00 12987313.145518960431 237012635.354463160038 249999948.499982118607 1 60070.466348034 2023-05-06T11:11:32.470142+00:00 12987314.209351198748 237012634.290780514479 249999948.500131726265 1 60070.466360116 2023-05-06T11:11:33.514041+00:00 12987365.985037025064 237012582.514920771122 249999948.499957799911 1 60070.466371912 2023-05-06T11:11:34.533199+00:00 12987382.509170645848 237012565.990890204906 249999948.500060856342 1 60070.466383683 2023-05-06T11:11:35.550265+00:00 12987296.549373729154 237012651.950517833233 249999948.499891549349 1 60070.466395263 2023-05-06T11:11:36.550738+00:00 12987323.012303968892 237012625.487630903721 249999948.499934881926 1 60070.466406196 2023-05-06T11:11:37.495352+00:00 12987326.153511134908 237012622.346438586712 249999948.499949723482 1 60070.466417898 2023-05-06T11:11:38.506408+00:00 12987309.247235538438 237012639.252823531628 249999948.500059068203 1 60070.466428787 2023-05-06T11:11:39.447151+00:00 12987313.794514449313 237012634.705549269915 249999948.500063717365 1 60070.466441075 2023-05-06T11:11:40.508907+00:00 12987334.295114142820 237012614.204767793417 249999948.499881923199 1 60070.466452796 2023-05-06T11:11:41.521558+00:00 12987369.969643337652 237012578.530131250620 249999948.499774575233 1 60070.466464133 2023-05-06T11:11:42.501141+00:00 12987351.594901086763 237012596.905032366514 249999948.499933451414 1 60070.466476016 2023-05-06T11:11:43.527766+00:00 12987346.597655147314 237012601.902283132076 249999948.499938279390 1 60070.466486952 2023-05-06T11:11:44.472637+00:00 12987331.492294644937 237012617.007761299610 249999948.500055938959 1 60070.466499192 2023-05-06T11:11:45.530158+00:00 12987315.028808580711 237012633.471144169569 249999948.499952763319 1 60070.466510302 2023-05-06T11:11:46.490129+00:00 12987346.579126896337 237012601.920984327793 249999948.500111222267 1 60070.466522121 2023-05-06T11:11:47.511236+00:00 12987364.497281150892 237012584.002826213837 249999948.500107377768 1 60070.466533195 2023-05-06T11:11:48.468037+00:00 12987303.163877377287 237012645.336037367582 249999948.499914735556 1 60070.466545241 2023-05-06T11:11:49.508808+00:00 12987342.619032271206 237012605.881055802107 249999948.500088065863 1 60070.466556811 2023-05-06T11:11:50.508495+00:00 12987345.968327919021 237012602.531887352467 249999948.500215262175 1 60070.466568175 2023-05-06T11:11:51.490278+00:00 12987301.316248528659 237012647.183913469315 249999948.500162005424 1 60070.466579783 2023-05-06T11:11:52.493234+00:00 12987365.813805768266 237012582.686036646366 249999948.499842405319 1 60070.466591198 2023-05-06T11:11:53.479546+00:00 12987353.480928286910 237012595.018977791071 249999948.499906063080 1 60070.466603356 2023-05-06T11:11:54.529964+00:00 12987332.584541445598 237012615.915277808905 249999948.499819248915 1 60070.466614279 2023-05-06T11:11:55.473722+00:00 12987336.760524332523 237012611.739316642284 249999948.499840974808 1 60070.466626015 2023-05-06T11:11:56.487759+00:00 12987308.951265493408 237012639.548549413681 249999948.499814897776 1 60070.466638031 2023-05-06T11:11:57.525889+00:00 12987333.431778267026 237012615.068042367697 249999948.499820649624 1 60070.466649574 2023-05-06T11:11:58.523168+00:00 12987369.584739660844 237012578.915303885937 249999948.500043541193 1 60070.466660489 2023-05-06T11:11:59.466275+00:00 12987342.918173851445 237012605.581863522530 249999948.500037372112 1 60070.466672931 2023-05-06T11:12:00.541263+00:00 12987324.468097016215 237012624.031795382500 249999948.499892413616 1 60070.466683929 2023-05-06T11:12:01.491451+00:00 12987292.830351477489 237012655.669522643089 249999948.499874114990 1 60070.466698871 2023-05-06T11:12:02.782490+00:00 12987280.439886741340 237012668.060277491808 249999948.500164240599 1 60070.466709326 2023-05-06T11:12:03.685772+00:00 12987376.780488222837 237012571.719454497099 249999948.499942719936 1 60070.466720287 2023-05-06T11:12:04.632774+00:00 12987354.546906281263 237012593.953061699867 249999948.499967992306 1 60070.466731414 2023-05-06T11:12:05.594145+00:00 12987344.589628297836 237012603.910549640656 249999948.500177949667 1 60070.466743813 2023-05-06T11:12:06.665419+00:00 12987328.459835221991 237012620.040143609047 249999948.499978840351 1 60070.466754667 2023-05-06T11:12:07.603246+00:00 12987339.375706670806 237012609.124326109886 249999948.500032782555 1 60070.466765390 2023-05-06T11:12:08.529720+00:00 12987317.325571216643 237012631.174608290195 249999948.500179499388 1 60070.466777237 2023-05-06T11:12:09.553271+00:00 12987329.964482514188 237012618.535554975271 249999948.500037491322 1 60070.466788737 2023-05-06T11:12:10.546893+00:00 12987337.491591112688 237012611.008264124393 249999948.499855250120 1 60070.466801276 2023-05-06T11:12:11.630246+00:00 12987390.083254475147 237012558.416856825352 249999948.500111311674 1 60070.466811557 2023-05-06T11:12:12.518567+00:00 12987285.841748371720 237012662.658450603485 249999948.500198960304 1 60070.466822883 2023-05-06T11:12:13.497103+00:00 12987364.525119319558 237012583.974794387817 249999948.499913692474 1 60070.466834092 2023-05-06T11:12:14.465507+00:00 12987338.315576829016 237012610.184293717146 249999948.499870538712 1 60070.466845895 2023-05-06T11:12:15.485327+00:00 12987352.933011000976 237012595.566973567009 249999948.499984562397 1 60070.466857790 2023-05-06T11:12:16.513109+00:00 12987325.965831827372 237012622.533873826265 249999948.499705642462 1 60070.466869586 2023-05-06T11:12:17.532219+00:00 12987309.638895630836 237012638.861174225807 249999948.500069856644 1 60070.466880851 2023-05-06T11:12:18.505549+00:00 12987343.104405840859 237012605.395568519831 249999948.499974370003 1 60070.466893537 2023-05-06T11:12:19.601541+00:00 12987366.861039981246 237012581.638774782419 249999948.499814748764 1 60070.466904490 2023-05-06T11:12:20.547904+00:00 12987368.996177010238 237012579.503940522671 249999948.500117540359 1 60070.466915322 2023-05-06T11:12:21.483832+00:00 12987295.893025957048 237012652.607029050589 249999948.500055015087 1 60070.466927536 2023-05-06T11:12:22.539091+00:00 12987350.893093533814 237012597.606833070517 249999948.499926596880 1 60070.466939257 2023-05-06T11:12:23.551799+00:00 12987312.078904822469 237012636.420934796333 249999948.499839603901 1 60070.466950970 2023-05-06T11:12:24.563798+00:00 12987333.688968958333 237012614.810978323221 249999948.499947279692 1 60070.466962338 2023-05-06T11:12:25.546025+00:00 12987311.390771733597 237012637.109106957912 249999948.499878704548 1 60070.466973745 2023-05-06T11:12:26.531609+00:00 12987328.354651603848 237012620.145270586014 249999948.499922186136 1 60070.466985202 2023-05-06T11:12:27.521476+00:00 12987274.433443918824 237012674.066567450762 249999948.500011384487 1 60070.466996204 2023-05-06T11:12:28.472050+00:00 12987361.054123794660 237012587.445838153362 249999948.499961942434 1 60070.467008513 2023-05-06T11:12:29.535527+00:00 12987336.174273554236 237012612.325638949871 249999948.499912500381 1 60070.467019940 2023-05-06T11:12:30.522807+00:00 12987318.165051339194 237012630.334642976522 249999948.499694317579 1 60070.467031926 2023-05-06T11:12:31.558415+00:00 12987402.099744165316 237012546.400334507227 249999948.500078678131 1 60070.467042925 2023-05-06T11:12:32.508691+00:00 12987303.987502552569 237012644.512529760599 249999948.500032305717 1 60070.467055197 2023-05-06T11:12:33.568999+00:00 12987259.056675570086 237012689.443401902914 249999948.500077486038 1 60070.467066384 2023-05-06T11:12:34.535579+00:00 12987372.384517865255 237012576.115386217833 249999948.499904096127 1 60070.467078098 2023-05-06T11:12:35.547629+00:00 12987375.338004102930 237012573.161852210760 249999948.499856323004 1 60070.467089975 2023-05-06T11:12:36.573865+00:00 12987320.861879631877 237012627.638348639011 249999948.500228285789 1 60070.467101175 2023-05-06T11:12:37.541550+00:00 12987318.779570521787 237012629.720294088125 249999948.499864608049 1 60070.467113427 2023-05-06T11:12:38.600106+00:00 12987360.222267914563 237012588.277816951275 249999948.500084877014 1 60070.467124145 2023-05-06T11:12:39.526131+00:00 12987312.220459891483 237012636.279635995626 249999948.500095874071 1 60070.467136989 2023-05-06T11:12:40.635888+00:00 12987329.943096496165 237012618.556853383780 249999948.499949872494 1 60070.467147075 2023-05-06T11:12:41.507261+00:00 12987338.905849482864 237012609.594101607800 249999948.499951094389 1 60070.467158447 2023-05-06T11:12:42.489817+00:00 12987288.966024801135 237012659.534120023251 249999948.500144839287 1 60070.467169683 2023-05-06T11:12:43.460664+00:00 12987324.317715896294 237012624.182051271200 249999948.499767154455 1 60070.467181378 2023-05-06T11:12:44.471052+00:00 12987308.399123089388 237012640.100911945105 249999948.500035047531 1 60070.467193626 2023-05-06T11:12:45.529288+00:00 12987302.776784179732 237012645.723127871752 249999948.499912053347 1 60070.467205232 2023-05-06T11:12:46.532020+00:00 12987339.575220407918 237012608.924849271774 249999948.500069677830 1 60070.467216453 2023-05-06T11:12:47.501524+00:00 12987311.091424435377 237012637.408637136221 249999948.500061571598 1 60070.467227842 2023-05-06T11:12:48.485549+00:00 12987385.048626082018 237012563.451270639896 249999948.499896734953 1 60070.467239165 2023-05-06T11:12:49.463842+00:00 12987311.621315382421 237012636.878628373146 249999948.499943763018 1 60070.467251175 2023-05-06T11:12:50.501521+00:00 12987305.563858786598 237012642.936159551144 249999948.500018328428 1 60070.467262919 2023-05-06T11:12:51.516180+00:00 12987339.864932969213 237012608.635079979897 249999948.500012934208 1 60070.467274326 2023-05-06T11:12:52.501782+00:00 12987338.250651851296 237012610.249392688274 249999948.500044524670 1 60070.467286112 2023-05-06T11:12:53.520107+00:00 12987341.153924720362 237012607.346033990383 249999948.499958723783 1 60070.467297469 2023-05-06T11:12:54.501348+00:00 12987408.606314174831 237012539.893391191959 249999948.499705374241 1 60070.467309813 2023-05-06T11:12:55.567797+00:00 12987280.846788913012 237012667.653254508972 249999948.500043421984 1 60070.467320600 2023-05-06T11:12:56.499855+00:00 12987349.660545570776 237012598.839364767075 249999948.499910324812 1 60070.467332000 2023-05-06T11:12:57.484790+00:00 12987332.242694882676 237012616.257282733917 249999948.499977618456 1 60070.467344018 2023-05-06T11:12:58.523160+00:00 12987369.746963448822 237012578.753192365170 249999948.500155806541 1 60070.467355296 2023-05-06T11:12:59.497567+00:00 12987323.154064970091 237012625.346033513546 249999948.500098496675 1 60070.467367888 2023-05-06T11:13:00.585580+00:00 12987342.867707012221 237012605.632288455963 249999948.499995470047 1 60070.467378120 2023-05-06T11:13:01.469569+00:00 12987363.736327869818 237012584.763693541288 249999948.500021398067 1 60070.467391699 2023-05-06T11:13:02.642736+00:00 12987292.740017909557 237012655.759791553020 249999948.499809473753 1 60070.467404095 2023-05-06T11:13:03.713845+00:00 12987305.279654977843 237012643.220311552286 249999948.499966531992 1 60070.467413424 2023-05-06T11:13:04.519821+00:00 12987366.085226429626 237012582.414709031582 249999948.499935448170 1 60070.467425713 2023-05-06T11:13:05.581617+00:00 12987358.174833491445 237012590.324908345938 249999948.499741852283 1 60070.467436755 2023-05-06T11:13:06.535640+00:00 12987315.416329616681 237012633.083624899387 249999948.499954521656 1 60070.467447561 2023-05-06T11:13:07.469276+00:00 12987334.126143131405 237012614.373841971159 249999948.499985098839 1 60070.467460111 2023-05-06T11:13:08.553590+00:00 12987315.856525091454 237012632.643352270126 249999948.499877363443 1 60070.467471448 2023-05-06T11:13:09.533119+00:00 12987329.581149095669 237012618.918851822615 249999948.500000923872 1 60070.467482638 2023-05-06T11:13:10.499928+00:00 12987289.702060496435 237012658.798012018204 249999948.500072509050 1 60070.467493721 2023-05-06T11:13:11.457533+00:00 12987334.268005084246 237012614.231966972351 249999948.499972045422 1 60070.467505469 2023-05-06T11:13:12.472542+00:00 12987341.348436726257 237012607.151464372873 249999948.499901086092 1 60070.467516731 2023-05-06T11:13:13.445537+00:00 12987342.709962842986 237012605.789839625359 249999948.499802470207 1 60070.467528903 2023-05-06T11:13:14.497204+00:00 12987320.790819330141 237012627.709181398153 249999948.500000715256 1 60070.467540789 2023-05-06T11:13:15.524201+00:00 12987336.610558388755 237012611.889394879341 249999948.499953269958 1 60070.467551942 2023-05-06T11:13:16.487768+00:00 12987313.215668620542 237012635.284378737211 249999948.500047355890 1 60070.467563768 2023-05-06T11:13:17.509548+00:00 12987338.954588791355 237012609.545503318310 249999948.500092118979 1 60070.467575001 2023-05-06T11:13:18.480029+00:00 12987309.128125017509 237012639.371837943792 249999948.499962955713 1 60070.467587148 2023-05-06T11:13:19.529585+00:00 12987402.777796346694 237012545.722327768803 249999948.500124126673 1 60070.467598259 2023-05-06T11:13:20.489558+00:00 12987310.861655289307 237012637.638499617577 249999948.500154912472 1 60070.467609648 2023-05-06T11:13:21.473536+00:00 12987287.915615854785 237012660.584607332945 249999948.500223189592 1 60070.467621571 2023-05-06T11:13:22.503783+00:00 12987361.735267674550 237012586.764696180820 249999948.499963849783 1 60070.467633074 2023-05-06T11:13:23.497590+00:00 12987279.171777671203 237012669.328047245741 249999948.499824911356 1 60070.467644308 2023-05-06T11:13:24.468230+00:00 12987328.611044559628 237012619.889082014561 249999948.500126570463 1 60070.467657050 2023-05-06T11:13:25.569130+00:00 12987316.535596551374 237012631.964389979839 249999948.499986529350 1 60070.467667379 2023-05-06T11:13:26.461563+00:00 12987364.977329580113 237012583.522739082575 249999948.500068664551 1 60070.467678953 2023-05-06T11:13:27.461546+00:00 12987336.926395481452 237012611.573627114296 249999948.500022590160 1 60070.467690481 2023-05-06T11:13:28.457575+00:00 12987362.699813969433 237012585.800120294094 249999948.499934256077 1 60070.467702796 2023-05-06T11:13:29.521538+00:00 12987325.402583902702 237012623.097396910191 249999948.499980807304 1 60070.467714138 2023-05-06T11:13:30.501556+00:00 12987354.002998568118 237012594.497028291225 249999948.500026851892 1 60070.467725739 2023-05-06T11:13:31.503831+00:00 12987307.018025111407 237012641.481884986162 249999948.499910086393 1 60070.467737194 2023-05-06T11:13:32.493546+00:00 12987334.564993798733 237012613.934912145138 249999948.499905943871 1 60070.467748741 2023-05-06T11:13:33.491232+00:00 12987332.635001529008 237012615.864943623543 249999948.499945163727 1 60070.467760666 2023-05-06T11:13:34.521554+00:00 12987335.915667941794 237012612.584075331688 249999948.499743282795 1 60070.467771468 2023-05-06T11:13:35.454841+00:00 12987338.569443447515 237012609.930411398411 249999948.499854832888 1 60070.467784185 2023-05-06T11:13:36.553593+00:00 12987385.612692069262 237012562.887172758579 249999948.499864816666 1 60070.467794872 2023-05-06T11:13:37.476972+00:00 12987280.232461066917 237012668.267687737942 249999948.500148802996 1 60070.467806592 2023-05-06T11:13:38.489531+00:00 12987309.246817890555 237012639.253298223019 249999948.500116109848 1 60070.467818378 2023-05-06T11:13:39.507921+00:00 12987389.817574422807 237012558.682505786419 249999948.500080198050 1 60070.467829925 2023-05-06T11:13:40.505478+00:00 12987356.105007315055 237012592.394890427589 249999948.499897748232 1 60070.467840874 2023-05-06T11:13:41.451475+00:00 12987303.592100352049 237012644.907867282629 249999948.499967634678 1 60070.467853453 2023-05-06T11:13:42.538334+00:00 12987337.644066890702 237012610.855866909027 249999948.499933809042 1 60070.467865168 2023-05-06T11:13:43.550528+00:00 12987326.167888626456 237012622.332101583481 249999948.499990224838 1 60070.467875501 2023-05-06T11:13:44.443321+00:00 12987352.018722528592 237012596.481422454119 249999948.500144988298 1 60070.467887842 2023-05-06T11:13:45.509553+00:00 12987342.300705220550 237012606.199304759502 249999948.500009983778 1 60070.467899792 2023-05-06T11:13:46.542060+00:00 12987327.155819209293 237012621.344180136919 249999948.499999344349 1 60070.467911581 2023-05-06T11:13:47.560608+00:00 12987347.496924199164 237012601.002971708775 249999948.499895900488 1 60070.467922185 2023-05-06T11:13:48.476746+00:00 12987368.694322111085 237012579.805418074131 249999948.499740183353 1 60070.467934796 2023-05-06T11:13:49.566370+00:00 12987277.862904205918 237012670.637178272009 249999948.500082492828 1 60070.467945541 2023-05-06T11:13:50.494745+00:00 12987357.813045276329 237012590.686762243509 249999948.499807506800 1 60070.467957156 2023-05-06T11:13:51.498240+00:00 12987371.262608315796 237012577.237406969070 249999948.500015288591 1 60070.467969080 2023-05-06T11:13:52.528504+00:00 12987326.062170417979 237012622.437728017569 249999948.499898433685 1 60070.467980149 2023-05-06T11:13:53.484875+00:00 12987326.966425927356 237012621.533558249474 249999948.499984174967 1 60070.467991928 2023-05-06T11:13:54.502567+00:00 12987355.061481609941 237012593.438562005758 249999948.500043630600 1 60070.468003877 2023-05-06T11:13:55.534971+00:00 12987339.413918143138 237012609.086077451706 249999948.499995589256 1 60070.468015502 2023-05-06T11:13:56.539345+00:00 12987363.050039300695 237012585.449939131737 249999948.499978423119 1 60070.468027286 2023-05-06T11:13:57.557529+00:00 12987314.774163072929 237012633.725761085749 249999948.499924153090 1 60070.468038082 2023-05-06T11:13:58.490284+00:00 12987329.735672241077 237012618.764355719090 249999948.500027954578 1 60070.468050157 2023-05-06T11:13:59.533534+00:00 12987328.492289118469 237012620.007708489895 249999948.499997615814 1 60070.468061577 2023-05-06T11:14:00.520270+00:00 12987377.886087531224 237012570.613845705986 249999948.499933242798 1 60070.468072333 2023-05-06T11:14:01.449581+00:00 12987281.557113731280 237012666.942791461945 249999948.499905198812 1 60070.468088160 2023-05-06T11:14:02.817071+00:00 12987327.418579831719 237012621.081345945597 249999948.499925792217 1 60070.468098634 2023-05-06T11:14:03.721997+00:00 12987372.296384310350 237012576.203600138426 249999948.499984443188 1 60070.468108135 2023-05-06T11:14:04.542843+00:00 12987260.652068637311 237012687.848049998283 249999948.500118643045 1 60070.468121553 2023-05-06T11:14:05.702156+00:00 12987360.327575549483 237012588.172418653965 249999948.499994218349 1 60070.468130934 2023-05-06T11:14:06.512710+00:00 12987341.177786838263 237012607.322130799294 249999948.499917626381 1 60070.468143918 2023-05-06T11:14:07.634486+00:00 12987253.412609739229 237012695.087395548820 249999948.500005275011 1 60070.468154723 2023-05-06T11:14:08.568081+00:00 12987335.815843246877 237012612.684090167284 249999948.499933421612 1 60070.468166269 2023-05-06T11:14:09.565651+00:00 12987379.848780460656 237012568.651128590107 249999948.499909043312 1 60070.468177546 2023-05-06T11:14:10.539978+00:00 12987346.135134696960 237012602.364765346050 249999948.499900043011 1 60070.468189721 2023-05-06T11:14:11.591896+00:00 12987292.624802865088 237012655.875204503536 249999948.500007361174 1 60070.468201372 2023-05-06T11:14:12.598569+00:00 12987340.326069964096 237012608.173886448145 249999948.499956399202 1 60070.468211954 2023-05-06T11:14:13.512789+00:00 12987320.689565068111 237012627.810592204332 249999948.500157266855 1 60070.468224715 2023-05-06T11:14:14.615432+00:00 12987320.068107590079 237012628.431719601154 249999948.499827206135 1 60070.468235727 2023-05-06T11:14:15.566871+00:00 12987353.622832087800 237012594.877374291420 249999948.500206381083 1 60070.468246982 2023-05-06T11:14:16.539260+00:00 12987365.242393547669 237012583.257633119822 249999948.500026673079 1 60070.468258625 2023-05-06T11:14:17.545191+00:00 12987298.231848547235 237012650.268233776093 249999948.500082314014 1 60070.468269664 2023-05-06T11:14:18.498971+00:00 12987341.980447109789 237012606.519592553377 249999948.500039666891 1 60070.468282338 2023-05-06T11:14:19.594005+00:00 12987335.871085548773 237012612.628940731287 249999948.500026285648 1 60070.468293660 2023-05-06T11:14:20.572269+00:00 12987345.196663556620 237012603.303254932165 249999948.499918490648 1 60070.468305061 2023-05-06T11:14:21.557231+00:00 12987332.687395032495 237012615.812510579824 249999948.499905616045 1 60070.468316499 2023-05-06T11:14:22.545539+00:00 12987340.972543541342 237012607.527452468872 249999948.499996006489 1 60070.468328821 2023-05-06T11:14:23.610171+00:00 12987325.318695450202 237012623.181173026562 249999948.499868482351 1 60070.468339589 2023-05-06T11:14:24.540484+00:00 12987343.316611899063 237012605.183293372393 249999948.499905258417 1 60070.468350370 2023-05-06T11:14:25.471975+00:00 12987353.090712297708 237012595.409158855677 249999948.499871164560 1 60070.468362194 2023-05-06T11:14:26.493537+00:00 12987300.737697672099 237012647.762385338545 249999948.500082999468 1 60070.468374217 2023-05-06T11:14:27.532357+00:00 12987326.200033918023 237012622.300019979477 249999948.500053882599 1 60070.468385667 2023-05-06T11:14:28.521600+00:00 12987274.636185087264 237012673.863846689463 249999948.500031769276 1 60070.468396869 2023-05-06T11:14:29.489426+00:00 12987383.580769095570 237012564.919315069914 249999948.500084161758 1 60070.468409263 2023-05-06T11:14:30.560302+00:00 12987357.680725224316 237012590.819160163403 249999948.499885380268 1 60070.468420849 2023-05-06T11:14:31.561378+00:00 12987331.279292846099 237012617.220561832190 249999948.499854683876 1 60070.468432453 2023-05-06T11:14:32.563967+00:00 12987320.207693273202 237012628.292294681072 249999948.499987959862 1 60070.468443560 2023-05-06T11:14:33.523642+00:00 12987393.302480692044 237012555.197438955307 249999948.499919652939 1 60070.468454543 2023-05-06T11:14:34.472507+00:00 12987311.916109014302 237012636.583933562040 249999948.500042587519 1 60070.468466771 2023-05-06T11:14:35.528977+00:00 12987314.858739528805 237012633.641552925110 249999948.500292450190 1 60070.468478596 2023-05-06T11:14:36.550697+00:00 12987348.127007778734 237012600.372889667749 249999948.499897450209 1 60070.468489971 2023-05-06T11:14:37.533540+00:00 12987344.303292602301 237012604.196548312902 249999948.499840915203 1 60070.468501008 2023-05-06T11:14:38.487108+00:00 12987330.226460356265 237012618.273542046547 249999948.500002413988 1 60070.468512541 2023-05-06T11:14:39.483496+00:00 12987336.859952839091 237012611.639924317598 249999948.499877154827 1 60070.468523889 2023-05-06T11:14:40.464031+00:00 12987321.567792857066 237012626.932134717703 249999948.499927580357 1 60070.468535529 2023-05-06T11:14:41.469764+00:00 12987347.620820812881 237012600.878988683224 249999948.499809503555 1 60070.468547425 2023-05-06T11:14:42.497544+00:00 12987364.933830320835 237012583.565995097160 249999948.499825417995 1 60070.468559363 2023-05-06T11:14:43.528945+00:00 12987327.419536609203 237012621.080471098423 249999948.500007718801 1 60070.468569973 2023-05-06T11:14:44.445674+00:00 12987334.255775272846 237012614.244301110506 249999948.500076383352 1 60070.468582103 2023-05-06T11:14:45.493652+00:00 12987332.232117990032 237012616.267716228962 249999948.499834209681 1 60070.468594239 2023-05-06T11:14:46.542246+00:00 12987331.401542514563 237012617.098566502333 249999948.500109016895 1 60070.468605761 2023-05-06T11:14:47.537797+00:00 12987276.441126167774 237012672.058732092381 249999948.499858260155 1 60070.468617173 2023-05-06T11:14:48.523753+00:00 12987321.302497303113 237012627.197449207306 249999948.499946504831 1 60070.468628385 2023-05-06T11:14:49.492443+00:00 12987321.179439712316 237012627.320553869009 249999948.499993592501 1 60070.468640012 2023-05-06T11:14:50.497038+00:00 12987339.360975569114 237012609.139089345932 249999948.500064909458 1 60070.468651222 2023-05-06T11:14:51.465594+00:00 12987372.806389652193 237012575.693617969751 249999948.500007629395 1 60070.468663736 2023-05-06T11:14:52.546797+00:00 12987320.140959599987 237012628.358952403069 249999948.499911993742 1 60070.468674819 2023-05-06T11:14:53.504395+00:00 12987369.845194233581 237012578.654912412167 249999948.500106632710 1 60070.468685950 2023-05-06T11:14:54.466104+00:00 12987332.239983184263 237012616.260201454163 249999948.500184625387 1 60070.468698317 2023-05-06T11:14:55.534570+00:00 12987365.008136469871 237012583.491794824600 249999948.499931305647 1 60070.468709528 2023-05-06T11:14:56.503265+00:00 12987357.057090124115 237012591.442938506603 249999948.500028640032 1 60070.468721152 2023-05-06T11:14:57.507521+00:00 12987312.938505260274 237012635.561429351568 249999948.499934613705 1 60070.468732747 2023-05-06T11:14:58.509342+00:00 12987321.799645917490 237012626.700294673443 249999948.499940603971 1 60070.468743856 2023-05-06T11:14:59.469127+00:00 12987363.249093208462 237012585.250965297222 249999948.500058501959 1 60070.468755247 2023-05-06T11:15:00.453353+00:00 12987337.713149012998 237012610.786926597357 249999948.500075608492 1 60070.468768542 2023-05-06T11:15:01.602054+00:00 12987321.711400751024 237012626.788508385420 249999948.499909132719 1 60070.468781925 2023-05-06T11:15:02.758298+00:00 12987316.168555265293 237012632.331384539604 249999948.499939799309 1 60070.468792334 2023-05-06T11:15:03.657622+00:00 12987350.128075737506 237012598.371848285198 249999948.499924033880 1 60070.468802974 2023-05-06T11:15:04.576903+00:00 12987333.270768124610 237012615.229264944792 249999948.500033080578 1 60070.468814046 2023-05-06T11:15:05.533599+00:00 12987318.801339004189 237012629.698573946953 249999948.499912947416 1 60070.468825404 2023-05-06T11:15:06.514851+00:00 12987318.296957459301 237012630.202958405018 249999948.499915868044 1 60070.468836853 2023-05-06T11:15:07.504108+00:00 12987331.426072472706 237012617.074014782906 249999948.500087261200 1 60070.468848716 2023-05-06T11:15:08.529114+00:00 12987311.436971047893 237012637.063023418188 249999948.499994456768 1 60070.468860887 2023-05-06T11:15:09.580684+00:00 12987376.918770428747 237012571.581245154142 249999948.500015586615 1 60070.468872133 2023-05-06T11:15:10.552304+00:00 12987295.136807374656 237012653.363181650639 249999948.499989032745 1 60070.468883722 2023-05-06T11:15:11.553606+00:00 12987333.708338370547 237012614.791582494974 249999948.499920874834 1 60070.468895352 2023-05-06T11:15:12.558463+00:00 12987388.860864371061 237012559.639268696308 249999948.500133067369 1 60070.468906740 2023-05-06T11:15:13.542337+00:00 12987298.576965905726 237012649.923116534948 249999948.500082433224 1 60070.468918792 2023-05-06T11:15:14.583591+00:00 12987338.322104446590 237012610.177507698536 249999948.499612152576 1 60070.468929133 2023-05-06T11:15:15.477094+00:00 12987400.627287635580 237012547.872718155384 249999948.500005781651 1 60070.468940641 2023-05-06T11:15:16.471372+00:00 12987293.302472250536 237012655.197419047356 249999948.499891310930 1 60070.468952524 2023-05-06T11:15:17.498059+00:00 12987355.392784642056 237012593.107301414013 249999948.500086069107 1 60070.468964643 2023-05-06T11:15:18.545127+00:00 12987337.315755432472 237012611.184225291014 249999948.499980717897 1 60070.468976111 2023-05-06T11:15:19.536023+00:00 12987304.593598082662 237012643.906443864107 249999948.500041961670 1 60070.468987171 2023-05-06T11:15:20.491570+00:00 12987313.215112281963 237012635.284919977188 249999948.500032246113 1 60070.468999058 2023-05-06T11:15:21.518662+00:00 12987343.686192786321 237012604.813727170229 249999948.499919950962 1 60070.469011004 2023-05-06T11:15:22.550727+00:00 12987330.960468990728 237012617.539536923170 249999948.500005900860 1 60070.469022958 2023-05-06T11:15:23.583535+00:00 12987305.370401000604 237012643.129664003849 249999948.500064998865 1 60070.469033861 2023-05-06T11:15:24.525562+00:00 12987343.572715707123 237012604.927138447762 249999948.499854147434 1 60070.469045407 2023-05-06T11:15:25.523141+00:00 12987316.001295180991 237012632.498757958412 249999948.500053137541 1 60070.469056809 2023-05-06T11:15:26.508341+00:00 12987293.749112527817 237012654.750947326422 249999948.500059843063 1 60070.469068693 2023-05-06T11:15:27.535105+00:00 12987383.293842168525 237012565.206141740084 249999948.499983906746 1 60070.469080188 2023-05-06T11:15:28.528240+00:00 12987310.672438548878 237012637.827555358410 249999948.499993920326 1 60070.469091349 2023-05-06T11:15:29.492569+00:00 12987356.030080495402 237012592.469731211662 249999948.499811708927 1 60070.469103012 2023-05-06T11:15:30.500257+00:00 12987340.414817964658 237012608.084990173578 249999948.499808132648 1 60070.469114649 2023-05-06T11:15:31.505704+00:00 12987358.191142478958 237012590.308761388063 249999948.499903857708 1 60070.469125920 2023-05-06T11:15:32.479477+00:00 12987324.651295540854 237012623.848667562008 249999948.499963104725 1 60070.469137647 2023-05-06T11:15:33.492738+00:00 12987298.639640951529 237012649.860456913710 249999948.500097870827 1 60070.469148997 2023-05-06T11:15:34.473310+00:00 12987376.744735488668 237012571.755016386509 249999948.499751865864 1 60070.469161253 2023-05-06T11:15:35.532266+00:00 12987397.857241641730 237012550.642630428076 249999948.499872058630 1 60070.469172684 2023-05-06T11:15:36.519908+00:00 12987296.994422294199 237012651.505508512259 249999948.499930799007 1 60070.469184067 2023-05-06T11:15:37.503365+00:00 12987321.784589551389 237012626.715458393097 249999948.500047951937 1 60070.469196271 2023-05-06T11:15:38.557811+00:00 12987341.916184870526 237012606.583888530731 249999948.500073403120 1 60070.469207564 2023-05-06T11:15:39.533560+00:00 12987388.476620692760 237012560.023282170296 249999948.499902874231 1 60070.469218975 2023-05-06T11:15:40.519423+00:00 12987333.064185850322 237012615.435651391745 249999948.499837249517 1 60070.469230843 2023-05-06T11:15:41.544852+00:00 12987307.550018262118 237012640.949977576733 249999948.499995827675 1 60070.469242079 2023-05-06T11:15:42.515651+00:00 12987357.835927385837 237012590.664014846087 249999948.499942243099 1 60070.469253862 2023-05-06T11:15:43.533684+00:00 12987365.727149443701 237012582.772868663073 249999948.500018119812 1 60070.469265999 2023-05-06T11:15:44.582307+00:00 12987302.637893222272 237012645.862172573805 249999948.500065803528 1 60070.469276372 2023-05-06T11:15:45.478569+00:00 12987344.285414459184 237012604.214597046375 249999948.500011503696 1 60070.469287988 2023-05-06T11:15:46.482170+00:00 12987357.697288222611 237012590.802613258362 249999948.499901473522 1 60070.469300037 2023-05-06T11:15:47.523198+00:00 12987373.263716213405 237012575.236157894135 249999948.499874114990 1 60070.469311036 2023-05-06T11:15:48.473520+00:00 12987309.738184664398 237012638.761732101440 249999948.499916762114 1 60070.469323101 2023-05-06T11:15:49.515882+00:00 12987387.595576232299 237012560.904389619827 249999948.499965846539 1 60070.469333925 2023-05-06T11:15:50.451145+00:00 12987308.372686872259 237012640.127468407154 249999948.500155270100 1 60070.469345587 2023-05-06T11:15:51.458702+00:00 12987274.380146456882 237012674.119955301285 249999948.500101745129 1 60070.469356949 2023-05-06T11:15:52.440367+00:00 12987359.962640078738 237012588.537360399961 249999948.500000476837 1 60070.469369609 2023-05-06T11:15:53.534223+00:00 12987389.387527238578 237012559.112515717745 249999948.500042945147 1 60070.469380826 2023-05-06T11:15:54.503375+00:00 12987326.874726446345 237012621.625337362289 249999948.500063806772 1 60070.469392503 2023-05-06T11:15:55.512286+00:00 12987358.321346314624 237012590.178376644850 249999948.499722957611 1 60070.469403274 2023-05-06T11:15:56.442869+00:00 12987289.641305858269 237012658.858652979136 249999948.499958842993 1 60070.469416717 2023-05-06T11:15:57.604303+00:00 12987297.368806259707 237012651.131116390228 249999948.499922662973 1 60070.469427122 2023-05-06T11:15:58.503367+00:00 12987285.232479097322 237012663.267612397671 249999948.500091493130 1 60070.469438728 2023-05-06T11:15:59.506114+00:00 12987320.903353553265 237012627.596460670233 249999948.499814212322 1 60070.469450302 2023-05-06T11:16:00.506126+00:00 12987352.152757856995 237012596.347239643335 249999948.499997496605 1 60070.469467090 2023-05-06T11:16:01.956587+00:00 12987345.066258264706 237012603.433819413185 249999948.500077664852 1 60070.469474976 2023-05-06T11:16:02.637912+00:00 12987351.217131897807 237012597.283018559217 249999948.500150442123 1 60070.469486244 2023-05-06T11:16:03.611538+00:00 12987317.023195141926 237012631.476805239916 249999948.500000387430 1 60070.469497640 2023-05-06T11:16:04.596099+00:00 12987366.636979127303 237012581.863031297922 249999948.500010430813 1 60070.469509087 2023-05-06T11:16:05.585063+00:00 12987346.568845527247 237012601.931156963110 249999948.500002503395 1 60070.469523499 2023-05-06T11:16:06.830310+00:00 12987324.402161810547 237012624.097834944725 249999948.499996751547 1 60070.469531486 2023-05-06T11:16:07.520391+00:00 12987293.048310440034 237012655.451562196016 249999948.499872624874 1 60070.469542715 2023-05-06T11:16:08.490607+00:00 12987376.944921694696 237012571.554942578077 249999948.499864280224 1 60070.469555203 2023-05-06T11:16:09.569550+00:00 12987295.506972204894 237012652.993053287268 249999948.500025480986 1 60070.469566325 2023-05-06T11:16:10.530497+00:00 12987402.046969212592 237012546.453163355589 249999948.500132560730 1 60070.469578364 2023-05-06T11:16:11.570667+00:00 12987343.770501784980 237012604.729392439127 249999948.499894231558 1 60070.469589229 2023-05-06T11:16:12.509366+00:00 12987279.017546815798 237012669.482352495193 249999948.499899297953 1 60070.469602110 2023-05-06T11:16:13.622268+00:00 12987367.306014586240 237012581.193964689970 249999948.499979287386 1 60070.469611844 2023-05-06T11:16:14.463340+00:00 12987307.261870160699 237012641.238054454327 249999948.499924600124 1 60070.469624894 2023-05-06T11:16:15.590796+00:00 12987339.015691950917 237012609.484240412712 249999948.499932348728 1 60070.469636412 2023-05-06T11:16:16.586017+00:00 12987312.778893990442 237012635.720877140760 249999948.499771118164 1 60070.469647537 2023-05-06T11:16:17.547204+00:00 12987337.418123334646 237012611.081974029541 249999948.500097364187 1 60070.469659665 2023-05-06T11:16:18.595007+00:00 12987375.385872736573 237012573.113936781883 249999948.499809503555 1 60070.469670970 2023-05-06T11:16:19.571799+00:00 12987319.084521420300 237012629.415436148643 249999948.499957561493 1 60070.469682010 2023-05-06T11:16:20.525697+00:00 12987334.357548905537 237012614.142388075590 249999948.499936968088 1 60070.469693861 2023-05-06T11:16:21.549538+00:00 12987359.356134865433 237012589.143756777048 249999948.499891638756 1 60070.469705821 2023-05-06T11:16:22.582986+00:00 12987298.287872001529 237012650.212299644947 249999948.500171661377 1 60070.469718133 2023-05-06T11:16:23.646664+00:00 12987331.778111824766 237012616.721782594919 249999948.499894410372 1 60070.469728798 2023-05-06T11:16:24.568110+00:00 12987326.257899582386 237012622.242180764675 249999948.500080347061 1 60070.469740856 2023-05-06T11:16:25.609997+00:00 12987328.286337679252 237012620.213664501905 249999948.500002175570 1 60070.469751899 2023-05-06T11:16:26.564033+00:00 12987350.924803361297 237012597.575064063072 249999948.499867439270 1 60070.469763259 2023-05-06T11:16:27.545602+00:00 12987339.473248390481 237012609.026623815298 249999948.499872207642 1 60070.469774735 2023-05-06T11:16:28.537103+00:00 12987296.578011902049 237012651.922049283981 249999948.500061184168 1 60070.469786461 2023-05-06T11:16:29.550239+00:00 12987350.191472083330 237012598.308463960886 249999948.499936044216 1 60070.469797884 2023-05-06T11:16:30.537192+00:00 12987292.088903864846 237012656.411148726940 249999948.500052601099 1 60070.469809164 2023-05-06T11:16:31.511779+00:00 12987363.199113881215 237012585.300836145878 249999948.499950021505 1 60070.469821924 2023-05-06T11:16:32.614232+00:00 12987333.694128347561 237012614.805825322866 249999948.499953657389 1 60070.469833999 2023-05-06T11:16:33.657562+00:00 12987343.528231412172 237012604.971663713455 249999948.499895125628 1 60070.469845407 2023-05-06T11:16:34.643155+00:00 12987333.489110799506 237012615.010827422142 249999948.499938219786 1 60070.469855498 2023-05-06T11:16:35.515011+00:00 12987305.110913716257 237012643.389133632183 249999948.500047355890 1 60070.469868298 2023-05-06T11:16:36.620940+00:00 12987300.606285644695 237012647.893787860870 249999948.500073492527 1 60070.469879628 2023-05-06T11:16:37.599869+00:00 12987316.390485145152 237012632.109509527683 249999948.499994665384 1 60070.469890909 2023-05-06T11:16:38.574532+00:00 12987346.635196451098 237012601.864836156368 249999948.500032603741 1 60070.469903434 2023-05-06T11:16:39.656666+00:00 12987331.642014069483 237012616.858031153679 249999948.500045210123 1 60070.469914610 2023-05-06T11:16:40.622251+00:00 12987347.855705982074 237012600.644520610571 249999948.500226587057 1 60070.469925614 2023-05-06T11:16:41.573001+00:00 12987377.751682253554 237012570.748227357864 249999948.499909609556 1 60070.469936927 2023-05-06T11:16:42.550464+00:00 12987303.561827724800 237012644.938119888306 249999948.499947607517 1 60070.469948926 2023-05-06T11:16:43.587194+00:00 12987349.045598307624 237012599.454310894012 249999948.499909192324 1 60070.469959936 2023-05-06T11:16:44.538467+00:00 12987320.230967357755 237012628.269127100706 249999948.500094473362 1 60070.469971676 2023-05-06T11:16:45.552794+00:00 12987343.157713247463 237012605.342294931412 249999948.500008165836 1 60070.469983192 2023-05-06T11:16:46.547769+00:00 12987317.580217462033 237012630.919812262058 249999948.500029712915 1 60070.469994579 2023-05-06T11:16:47.531566+00:00 12987375.284569524229 237012573.215319365263 249999948.499888896942 1 60070.470006035 2023-05-06T11:16:48.521422+00:00 12987358.755383308977 237012589.744623333216 249999948.500006645918 1 60070.470017274 2023-05-06T11:16:49.492463+00:00 12987322.799454709515 237012625.700619578362 249999948.500074297190 1 60070.470028899 2023-05-06T11:16:50.496837+00:00 12987337.086193595082 237012611.413990437984 249999948.500184029341 1 60070.470040758 2023-05-06T11:16:51.521507+00:00 12987338.718247842044 237012609.781814515591 249999948.500062346458 1 60070.470052443 2023-05-06T11:16:52.531015+00:00 12987351.218608835712 237012597.281369596720 249999948.499978423119 1 60070.470064947 2023-05-06T11:16:53.611478+00:00 12987320.523309826851 237012627.976776033640 249999948.500085860491 1 60070.470075353 2023-05-06T11:16:54.510484+00:00 12987305.339919898659 237012643.160075396299 249999948.499995291233 1 60070.470086432 2023-05-06T11:16:55.467682+00:00 12987348.688876470551 237012599.811077505350 249999948.499953985214 1 60070.470098183 2023-05-06T11:16:56.482965+00:00 12987345.474897030741 237012603.025052219629 249999948.499949246645 1 60070.470110081 2023-05-06T11:16:57.511000+00:00 12987295.428232166916 237012653.071611523628 249999948.499843686819 1 60070.470121405 2023-05-06T11:16:58.489356+00:00 12987338.385274171829 237012610.114728689194 249999948.500002861023 1 60070.470133480 2023-05-06T11:16:59.532696+00:00 12987339.506741814315 237012608.993332177401 249999948.500073999166 1 60070.470144508 2023-05-06T11:17:00.485530+00:00 12987349.191185645759 237012599.308946371078 249999948.500132024288 1 60070.470156212 2023-05-06T11:17:01.496744+00:00 12987356.288501568139 237012592.211427390575 249999948.499928951263 1 60070.470169149 2023-05-06T11:17:02.614516+00:00 12987358.547917980701 237012589.952124267817 249999948.500042259693 1 60070.470180656 2023-05-06T11:17:03.608718+00:00 12987348.991695320234 237012599.508170008659 249999948.499865323305 1 60070.470191772 2023-05-06T11:17:04.569076+00:00 12987344.166883485392 237012604.332917124033 249999948.499800622463 1 60070.470202412 2023-05-06T11:17:05.488426+00:00 12987338.017056949437 237012610.482999831438 249999948.500056773424 1 60070.470214821 2023-05-06T11:17:06.560546+00:00 12987328.672473622486 237012619.827360153198 249999948.499833762646 1 60070.470225482 2023-05-06T11:17:07.481663+00:00 12987389.339554246515 237012559.160401254892 249999948.499955505133 1 60070.470236937 2023-05-06T11:17:08.471370+00:00 12987303.946029532701 237012644.554131686687 249999948.500161230564 1 60070.470248660 2023-05-06T11:17:09.484223+00:00 12987336.169239282608 237012612.330857276917 249999948.500096559525 1 60070.470261024 2023-05-06T11:17:10.552501+00:00 12987378.533448526636 237012569.966530263424 249999948.499978780746 1 60070.470271888 2023-05-06T11:17:11.491158+00:00 12987295.612047532573 237012652.888076305389 249999948.500123828650 1 60070.470283709 2023-05-06T11:17:12.512511+00:00 12987358.273364046589 237012590.226686984301 249999948.500051021576 1 60070.470295345 2023-05-06T11:17:13.517832+00:00 12987316.131534529850 237012632.368355095387 249999948.499889612198 1 60070.470306731 2023-05-06T11:17:14.501544+00:00 12987351.837674580514 237012596.662316471338 249999948.499991059303 1 60070.470318370 2023-05-06T11:17:15.507114+00:00 12987325.044115228578 237012623.455633789301 249999948.499749004841 1 60070.470330074 2023-05-06T11:17:16.518399+00:00 12987328.106435086578 237012620.393567025661 249999948.500002115965 1 60070.470341281 2023-05-06T11:17:17.486712+00:00 12987412.098239855841 237012536.401705205441 249999948.499945074320 1 60070.470352549 2023-05-06T11:17:18.460201+00:00 12987344.191649895161 237012604.308344960213 249999948.499994844198 1 60070.470363825 2023-05-06T11:17:19.434447+00:00 12987292.329186683521 237012656.170879691839 249999948.500066369772 1 60070.470375976 2023-05-06T11:17:20.484338+00:00 12987323.334163278341 237012625.165751010180 249999948.499914288521 1 60070.470388064 2023-05-06T11:17:21.528757+00:00 12987309.350485675037 237012639.149530619383 249999948.500016301870 1 60070.470399120 2023-05-06T11:17:22.483962+00:00 12987331.166442779824 237012617.333531707525 249999948.499974489212 1 60070.470411740 2023-05-06T11:17:23.574315+00:00 12987382.865487582982 237012565.634608030319 249999948.500095605850 1 60070.470422842 2023-05-06T11:17:24.533505+00:00 12987357.168737038970 237012591.331319361925 249999948.500056385994 1 60070.470434578 2023-05-06T11:17:25.547516+00:00 12987304.835198681802 237012643.664819598198 249999948.500018268824 1 60070.470445635 2023-05-06T11:17:26.502883+00:00 12987359.157321833074 237012589.342589437962 249999948.499911278486 1 60070.470457474 2023-05-06T11:17:27.525713+00:00 12987364.808906236663 237012583.690955698490 249999948.499861925840 1 60070.470469282 2023-05-06T11:17:28.545948+00:00 12987349.294566199183 237012599.205335170031 249999948.499901354313 1 60070.470479992 2023-05-06T11:17:29.471278+00:00 12987335.287199437618 237012613.212800979614 249999948.500000417233 1 60070.470492194 2023-05-06T11:17:30.525565+00:00 12987321.096250744537 237012627.403604030609 249999948.499854773283 1 60070.470504441 2023-05-06T11:17:31.583677+00:00 12987304.480963546783 237012644.018942832947 249999948.499906390905 1 60070.470515075 2023-05-06T11:17:32.502471+00:00 12987308.738499095663 237012639.761504977942 249999948.500004082918 1 60070.470527642 2023-05-06T11:17:33.588290+00:00 12987336.586527911946 237012611.913449317217 249999948.499977231026 1 60070.470537674 2023-05-06T11:17:34.454997+00:00 12987415.453274458647 237012533.046641647816 249999948.499916106462 1 60070.470548964 2023-05-06T11:17:35.430471+00:00 12987304.087025886402 237012644.412779837847 249999948.499805718660 1 60070.470561602 2023-05-06T11:17:36.522385+00:00 12987397.422233194113 237012551.077763617039 249999948.499996811152 1 60070.470572653 2023-05-06T11:17:37.477261+00:00 12987305.726688453928 237012642.773405075073 249999948.500093519688 1 60070.470584123 2023-05-06T11:17:38.468251+00:00 12987321.229027453810 237012627.270849496126 249999948.499876946211 1 60070.470595692 2023-05-06T11:17:39.467832+00:00 12987329.518110794947 237012618.981786817312 249999948.499897599220 1 60070.470608207 2023-05-06T11:17:40.549115+00:00 12987369.876547042280 237012578.623608201742 249999948.500155240297 1 60070.470619267 2023-05-06T11:17:41.504689+00:00 12987326.829093270004 237012621.670830428600 249999948.499923706055 1 60070.470630371 2023-05-06T11:17:42.464036+00:00 12987364.763012729585 237012583.737043946981 249999948.500056684017 1 60070.470642518 2023-05-06T11:17:43.513527+00:00 12987310.877460950986 237012637.622655719519 249999948.500116676092 1 60070.470653364 2023-05-06T11:17:44.450703+00:00 12987279.946905968711 237012668.553005576134 249999948.499911546707 1 60070.470665390 2023-05-06T11:17:45.489651+00:00 12987331.654509292915 237012616.845441192389 249999948.499950498343 1 60070.470676728 2023-05-06T11:17:46.469281+00:00 12987363.130881918594 237012585.369207620621 249999948.500089526176 1 60070.470688822 2023-05-06T11:17:47.514179+00:00 12987317.667613618076 237012630.832266211510 249999948.499879837036 1 60070.470699637 2023-05-06T11:17:48.448657+00:00 12987308.577956687659 237012639.921910822392 249999948.499867498875 1 60070.470711187 2023-05-06T11:17:49.446555+00:00 12987303.776842733845 237012644.723091959953 249999948.499934703112 1 60070.470723744 2023-05-06T11:17:50.531487+00:00 12987315.753857139498 237012632.745976001024 249999948.499833136797 1 60070.470734694 2023-05-06T11:17:51.477539+00:00 12987368.312682993710 237012580.187410145998 249999948.500093132257 1 60070.470746337 2023-05-06T11:17:52.483517+00:00 12987307.681336555630 237012640.818703591824 249999948.500040143728 1 60070.470759016 2023-05-06T11:17:53.578941+00:00 12987343.195398449898 237012605.304612427950 249999948.500010877848 1 60070.470769018 2023-05-06T11:17:54.443185+00:00 12987302.158056423068 237012646.341900318861 249999948.499956727028 1 60070.470781146 2023-05-06T11:17:55.490963+00:00 12987323.890858476982 237012624.609197437763 249999948.500055909157 1 60070.470793174 2023-05-06T11:17:56.530254+00:00 12987338.657446607947 237012609.842398732901 249999948.499845325947 1 60070.470804241 2023-05-06T11:17:57.486372+00:00 12987334.011315913871 237012614.488590687513 249999948.499906599522 1 60070.470815722 2023-05-06T11:17:58.478360+00:00 12987340.837157508358 237012607.662872344255 249999948.500029861927 1 60070.470828876 2023-05-06T11:17:59.614911+00:00 12987317.824389507994 237012630.675592124462 249999948.499981641769 1 60070.470839127 2023-05-06T11:18:00.500522+00:00 12987310.903806522489 237012637.596258699894 249999948.500065207481 1 60070.470851895 2023-05-06T11:18:01.603734+00:00 12987354.507203586400 237012593.992922246456 249999948.500125825405 1 60070.470864032 2023-05-06T11:18:02.652365+00:00 12987375.131869465113 237012573.368114352226 249999948.499983817339 1 60070.470876157 2023-05-06T11:18:03.699949+00:00 12987327.074129799381 237012621.425842702389 249999948.499972492456 1 60070.470886399 2023-05-06T11:18:04.584870+00:00 12987335.051277860999 237012613.448601335287 249999948.499879181385 1 60070.470897231 2023-05-06T11:18:05.520797+00:00 12987332.398988856003 237012616.101231604815 249999948.500220447779 1 60070.470909855 2023-05-06T11:18:06.611465+00:00 12987335.918920211494 237012612.580983102322 249999948.499903321266 1 60070.470920581 2023-05-06T11:18:07.538237+00:00 12987271.584588969126 237012676.915461391211 249999948.500050365925 1 60070.470931916 2023-05-06T11:18:08.517590+00:00 12987325.641049925238 237012622.858951151371 249999948.500001072884 1 60070.470943445 2023-05-06T11:18:09.513647+00:00 12987306.779189521447 237012641.720921874046 249999948.500111401081 1 60070.470954939 2023-05-06T11:18:10.506749+00:00 12987319.324275247753 237012629.175701916218 249999948.499977171421 1 60070.470967896 2023-05-06T11:18:11.626203+00:00 12987299.411084998399 237012649.088850677013 249999948.499935686588 1 60070.470978484 2023-05-06T11:18:12.541033+00:00 12987334.058719001710 237012614.441169291735 249999948.499888300896 1 60070.470990852 2023-05-06T11:18:13.609589+00:00 12987371.101876460016 237012577.398198038340 249999948.500074505806 1 60070.471001056 2023-05-06T11:18:14.491268+00:00 12987364.190258186311 237012584.309788644314 249999948.500046819448 1 60070.471012842 2023-05-06T11:18:15.509527+00:00 12987324.020326219499 237012624.479790776968 249999948.500117003918 1 60070.471024265 2023-05-06T11:18:16.496504+00:00 12987287.858968155459 237012660.640972465277 249999948.499940633774 1 60070.471036138 2023-05-06T11:18:17.522341+00:00 12987338.022034589201 237012610.478008687496 249999948.500043272972 1 60070.471048327 2023-05-06T11:18:18.575434+00:00 12987343.095572730526 237012605.404380232096 249999948.499952971935 1 60070.471059578 2023-05-06T11:18:19.547530+00:00 12987328.501742253080 237012619.998344749212 249999948.500086992979 1 60070.471071094 2023-05-06T11:18:20.542568+00:00 12987356.034046132118 237012592.466015696526 249999948.500061839819 1 60070.471082710 2023-05-06T11:18:21.546148+00:00 12987331.883967636153 237012616.616296648979 249999948.500264286995 1 60070.471093563 2023-05-06T11:18:22.483846+00:00 12987351.657548980787 237012596.842502385378 249999948.500051379204 1 60070.471105391 2023-05-06T11:18:23.505809+00:00 12987293.195790940896 237012655.304066002369 249999948.499856948853 1 60070.471116852 2023-05-06T11:18:24.496028+00:00 12987366.486587587744 237012582.013515383005 249999948.500102967024 1 60070.471128444 2023-05-06T11:18:25.497573+00:00 12987338.515884708613 237012609.984131932259 249999948.500016629696 1 60070.471140232 2023-05-06T11:18:26.516022+00:00 12987334.031201293692 237012614.468656063080 249999948.499857366085 1 60070.471152148 2023-05-06T11:18:27.545560+00:00 12987296.241913491860 237012652.257878839970 249999948.499792337418 1 60070.471163651 2023-05-06T11:18:28.539391+00:00 12987333.317727137357 237012615.182373821735 249999948.500100970268 1 60070.471174665 2023-05-06T11:18:29.491084+00:00 12987351.249350693077 237012597.250664085150 249999948.500014781952 1 60070.471186365 2023-05-06T11:18:30.501896+00:00 12987332.723315205425 237012615.776662349701 249999948.499977558851 1 60070.471198536 2023-05-06T11:18:31.553539+00:00 12987347.161211555824 237012601.338793814182 249999948.500005364418 1 60070.471210171 2023-05-06T11:18:32.558811+00:00 12987298.761559464037 237012649.738511741161 249999948.500071197748 1 60070.471221433 2023-05-06T11:18:33.531864+00:00 12987312.560457326472 237012635.939542859793 249999948.500000178814 1 60070.471233560 2023-05-06T11:18:34.579589+00:00 12987344.917373510078 237012603.582388609648 249999948.499762117863 1 60070.471244172 2023-05-06T11:18:35.496501+00:00 12987329.187422454357 237012619.312663584948 249999948.500086039305 1 60070.471256275 2023-05-06T11:18:36.542188+00:00 12987363.031109469011 237012585.468758791685 249999948.499868273735 1 60070.471267793 2023-05-06T11:18:37.537342+00:00 12987346.968412451446 237012601.531591862440 249999948.500004321337 1 60070.471279241 2023-05-06T11:18:38.526403+00:00 12987297.839102283120 237012650.660954564810 249999948.500056862831 1 60070.471290757 2023-05-06T11:18:39.521405+00:00 12987328.468580203131 237012620.031379520893 249999948.499959737062 1 60070.471301865 2023-05-06T11:18:40.481167+00:00 12987304.547806421295 237012643.952249854803 249999948.500056266785 1 60070.471313560 2023-05-06T11:18:41.491572+00:00 12987389.160320226103 237012559.339616745710 249999948.499936968088 1 60070.471325962 2023-05-06T11:18:42.563105+00:00 12987264.544155985117 237012683.955865293741 249999948.500021278858 1 60070.471336731 2023-05-06T11:18:43.493540+00:00 12987363.376277236268 237012585.123812377453 249999948.500089615583 1 60070.471347872 2023-05-06T11:18:44.456168+00:00 12987373.070518370718 237012575.429461419582 249999948.499979794025 1 60070.471359863 2023-05-06T11:18:45.492177+00:00 12987344.717742463574 237012603.782256364822 249999948.499998837709 1 60070.471371615 2023-05-06T11:18:46.507582+00:00 12987351.540449278429 237012596.959572404623 249999948.500021696091 1 60070.471383793 2023-05-06T11:18:47.559695+00:00 12987285.441711444408 237012663.058233439922 249999948.499944895506 1 60070.471394891 2023-05-06T11:18:48.518580+00:00 12987297.351716347039 237012651.148513793945 249999948.500230133533 1 60070.471406731 2023-05-06T11:18:49.541552+00:00 12987306.904309667647 237012641.595621138811 249999948.499930799007 1 60070.471417803 2023-05-06T11:18:50.498215+00:00 12987335.887902792543 237012612.612005591393 249999948.499908387661 1 60070.471429200 2023-05-06T11:18:51.482882+00:00 12987348.471260098740 237012600.028649538755 249999948.499909639359 1 60070.471441294 2023-05-06T11:18:52.527790+00:00 12987305.841333555058 237012642.658643484116 249999948.499977052212 1 60070.471453594 2023-05-06T11:18:53.590477+00:00 12987360.473175561056 237012588.026808321476 249999948.499983876944 1 60070.471463736 2023-05-06T11:18:54.466754+00:00 12987389.823605526239 237012558.676376789808 249999948.499982327223 1 60070.471475341 2023-05-06T11:18:55.469455+00:00 12987329.190313788131 237012619.309664636850 249999948.499978423119 1 60070.471488245 2023-05-06T11:18:56.584389+00:00 12987338.317894915119 237012610.182103663683 249999948.499998569489 1 60070.471498657 2023-05-06T11:18:57.483975+00:00 12987329.059453349560 237012619.440574586391 249999948.500027924776 1 60070.471510587 2023-05-06T11:18:58.514730+00:00 12987312.295200658962 237012636.204745948315 249999948.499946594238 1 60070.471521852 2023-05-06T11:18:59.487966+00:00 12987332.351556407288 237012616.148520231247 249999948.500076651573 1 60070.471533629 2023-05-06T11:19:00.505501+00:00 12987283.960005560890 237012664.540010690689 249999948.500016242266 1 60070.471547647 2023-05-06T11:19:01.716729+00:00 12987346.961458381265 237012601.538458913565 249999948.499917298555 1 60070.471557579 2023-05-06T11:19:02.574773+00:00 12987348.267811676487 237012600.232061386108 249999948.499873071909 1 60070.471568604 2023-05-06T11:19:03.527426+00:00 12987351.295916298404 237012597.204114437103 249999948.500030726194 1 60070.471581124 2023-05-06T11:19:04.609073+00:00 12987344.901542972773 237012603.598502993584 249999948.500045955181 1 60070.471591393 2023-05-06T11:19:05.496350+00:00 12987304.768318569288 237012643.731614291668 249999948.499932855368 1 60070.471602489 2023-05-06T11:19:06.455029+00:00 12987318.810170587152 237012629.689735919237 249999948.499906510115 1 60070.471614890 2023-05-06T11:19:07.526489+00:00 12987338.757768657058 237012609.742401063442 249999948.500169724226 1 60070.471625804 2023-05-06T11:19:08.469494+00:00 12987349.932496093214 237012598.567627817392 249999948.500123918056 1 60070.471637548 2023-05-06T11:19:09.484130+00:00 12987352.098210882396 237012596.401866525412 249999948.500077396631 1 60070.471648914 2023-05-06T11:19:10.466168+00:00 12987336.325495639816 237012612.174520999193 249999948.500016629696 1 60070.471661367 2023-05-06T11:19:11.542062+00:00 12987335.980044990778 237012612.519947379827 249999948.499992370605 1 60070.471672182 2023-05-06T11:19:12.476495+00:00 12987340.429305756465 237012608.070725202560 249999948.500030964613 1 60070.471683282 2023-05-06T11:19:13.435555+00:00 12987286.769424099475 237012661.730570197105 249999948.499994307756 1 60070.471696039 2023-05-06T11:19:14.537774+00:00 12987315.318737147376 237012633.181249409914 249999948.499986559153 1 60070.471706801 2023-05-06T11:19:15.467583+00:00 12987311.893056569621 237012636.606892228127 249999948.499948799610 1 60070.471719099 2023-05-06T11:19:16.530188+00:00 12987324.429657863453 237012624.070632994175 249999948.500290870667 1 60070.471730197 2023-05-06T11:19:17.488988+00:00 12987365.249994905666 237012583.249818563461 249999948.499813467264 1 60070.471742294 2023-05-06T11:19:18.534194+00:00 12987300.130979917943 237012648.368960589170 249999948.499940514565 1 60070.471753996 2023-05-06T11:19:19.545231+00:00 12987317.703702639788 237012630.796411782503 249999948.500114411116 1 60070.471765240 2023-05-06T11:19:20.516723+00:00 12987372.787479653955 237012575.712616413832 249999948.500096082687 1 60070.471777122 2023-05-06T11:19:21.543394+00:00 12987305.367056835443 237012643.132851183414 249999948.499908030033 1 60070.471788499 2023-05-06T11:19:22.526307+00:00 12987295.040879862383 237012653.459090948105 249999948.499970823526 1 60070.471800595 2023-05-06T11:19:23.571364+00:00 12987373.395240226761 237012575.104832977057 249999948.500073194504 1 60070.471811514 2023-05-06T11:19:24.514851+00:00 12987303.388248112053 237012645.111816436052 249999948.500064551830 1 60070.471823039 2023-05-06T11:19:25.510514+00:00 12987328.152099469677 237012620.348072558641 249999948.500172019005 1 60070.471834462 2023-05-06T11:19:26.497528+00:00 12987351.684256434441 237012596.815617144108 249999948.499873578548 1 60070.471846141 2023-05-06T11:19:27.506598+00:00 12987367.197687922046 237012581.302256673574 249999948.499944597483 1 60070.471858013 2023-05-06T11:19:28.532323+00:00 12987306.417324908078 237012642.082632720470 249999948.499957621098 1 60070.471869660 2023-05-06T11:19:29.538575+00:00 12987358.665427634493 237012589.834586918354 249999948.500014543533 1 60070.471880682 2023-05-06T11:19:30.490952+00:00 12987305.737144306302 237012642.762875854969 249999948.500020146370 1 60070.471892587 2023-05-06T11:19:31.519549+00:00 12987312.564015595242 237012635.935999006033 249999948.500014603138 1 60070.471903953 2023-05-06T11:19:32.501535+00:00 12987320.349827246740 237012628.150298506021 249999948.500125765800 1 60070.471916343 2023-05-06T11:19:33.572038+00:00 12987335.713440410793 237012612.786730319262 249999948.500170737505 1 60070.471927011 2023-05-06T11:19:34.493780+00:00 12987338.618933336809 237012609.880989849567 249999948.499923199415 1 60070.471938630 2023-05-06T11:19:35.497604+00:00 12987346.239338897169 237012602.260800778866 249999948.500139683485 1 60070.471950297 2023-05-06T11:19:36.505637+00:00 12987342.829769346863 237012605.670073658228 249999948.499843001366 1 60070.471962657 2023-05-06T11:19:37.573540+00:00 12987304.940471550450 237012643.559445381165 249999948.499916940928 1 60070.471973748 2023-05-06T11:19:38.531812+00:00 12987340.207845918834 237012608.292217046022 249999948.500062972307 1 60070.471984844 2023-05-06T11:19:39.490511+00:00 12987285.047787016258 237012663.452155143023 249999948.499942153692 1 60070.471996389 2023-05-06T11:19:40.488057+00:00 12987387.857805980369 237012560.642098098993 249999948.499904066324 1 60070.472008230 2023-05-06T11:19:41.511092+00:00 12987349.341697504744 237012599.158184736967 249999948.499882251024 1 60070.472019498 2023-05-06T11:19:42.484634+00:00 12987341.031543828547 237012607.468325257301 249999948.499869078398 1 60070.472032120 2023-05-06T11:19:43.575152+00:00 12987293.400898259133 237012655.098947346210 249999948.499845594168 1 60070.472042610 2023-05-06T11:19:44.481504+00:00 12987296.819677477702 237012651.680317521095 249999948.499994993210 1 60070.472053791 2023-05-06T11:19:45.447566+00:00 12987373.614178648219 237012574.885652959347 249999948.499831616879 1 60070.472066661 2023-05-06T11:19:46.559500+00:00 12987335.764485651627 237012612.735432684422 249999948.499918341637 1 60070.472077019 2023-05-06T11:19:47.454400+00:00 12987288.386489730328 237012660.113497138023 249999948.499986857176 1 60070.472089048 2023-05-06T11:19:48.493761+00:00 12987350.647781865671 237012597.852211475372 249999948.499993354082 1 60070.472101743 2023-05-06T11:19:49.590601+00:00 12987333.554440123960 237012614.945564061403 249999948.500004172325 1 60070.472112332 2023-05-06T11:19:50.505527+00:00 12987343.506650267169 237012604.993390113115 249999948.500040382147 1 60070.472123512 2023-05-06T11:19:51.471455+00:00 12987332.942794160917 237012615.557227402925 249999948.500021576881 1 60070.472134879 2023-05-06T11:19:52.453548+00:00 12987362.082669654861 237012586.417316645384 249999948.499986290932 1 60070.472147524 2023-05-06T11:19:53.546089+00:00 12987338.688123797998 237012609.811836510897 249999948.499960303307 1 60070.472158535 2023-05-06T11:19:54.497465+00:00 12987311.448644828051 237012637.051208525896 249999948.499853342772 1 60070.472170064 2023-05-06T11:19:55.493537+00:00 12987366.358476491645 237012582.141730666161 249999948.500207155943 1 60070.472181620 2023-05-06T11:19:56.491943+00:00 12987359.970701318234 237012588.529135704041 249999948.499837011099 1 60070.472193362 2023-05-06T11:19:57.506497+00:00 12987366.917199255899 237012581.582827568054 249999948.500026822090 1 60070.472205857 2023-05-06T11:19:58.586050+00:00 12987299.195364609361 237012649.304584920406 249999948.499949514866 1 60070.472217047 2023-05-06T11:19:59.552878+00:00 12987376.204897532240 237012572.295177102089 249999948.500074625015 1 60070.472227729 2023-05-06T11:20:00.475773+00:00 12987311.142153356224 237012637.357914239168 249999948.500067591667 1 60070.472240819 2023-05-06T11:20:01.606728+00:00 12987355.643650518730 237012592.856293857098 249999948.499944388866 1 60070.472254946 2023-05-06T11:20:02.827328+00:00 12987318.980051169172 237012629.519757688046 249999948.499808847904 1 60070.472265116 2023-05-06T11:20:03.705999+00:00 12987297.278686160222 237012651.221234917641 249999948.499921083450 1 60070.472275062 2023-05-06T11:20:04.565378+00:00 12987345.759119214490 237012602.740956008434 249999948.500075221062 1 60070.472287635 2023-05-06T11:20:05.651674+00:00 12987338.295064544305 237012610.204925388098 249999948.499989926815 1 60070.472298980 2023-05-06T11:20:06.631887+00:00 12987366.896441914141 237012581.603491365910 249999948.499933272600 1 60070.472309868 2023-05-06T11:20:07.572608+00:00 12987309.133494099602 237012639.366611003876 249999948.500105112791 1 60070.472322025 2023-05-06T11:20:08.623005+00:00 12987373.963003549725 237012574.536972284317 249999948.499975830317 1 60070.472332132 2023-05-06T11:20:09.496203+00:00 12987314.525249257684 237012633.974812746048 249999948.500061988831 1 60070.472343429 2023-05-06T11:20:10.472227+00:00 12987381.084595285356 237012567.415427267551 249999948.500022560358 1 60070.472355168 2023-05-06T11:20:11.486563+00:00 12987302.923464376479 237012645.576535969973 249999948.500000357628 1 60070.472367255 2023-05-06T11:20:12.530850+00:00 12987316.248420288786 237012632.251506060362 249999948.499926358461 1 60070.472379435 2023-05-06T11:20:13.583166+00:00 12987361.883779266849 237012586.616180360317 249999948.499959617853 1 60070.472391367 2023-05-06T11:20:14.614140+00:00 12987342.792178347707 237012605.707750856876 249999948.499929189682 1 60070.472402487 2023-05-06T11:20:15.574852+00:00 12987287.002798171714 237012661.497160345316 249999948.499958515167 1 60070.472413498 2023-05-06T11:20:16.526208+00:00 12987330.401478510350 237012618.098402231932 249999948.499880731106 1 60070.472425297 2023-05-06T11:20:17.545687+00:00 12987308.960712302476 237012639.539358586073 249999948.500070899725 1 60070.472436632 2023-05-06T11:20:18.524973+00:00 12987350.673928905278 237012597.825978606939 249999948.499907523394 1 60070.472448500 2023-05-06T11:20:19.550377+00:00 12987319.276494560763 237012629.223622202873 249999948.500116765499 1 60070.472460278 2023-05-06T11:20:20.567998+00:00 12987352.970464531332 237012595.529530107975 249999948.499994635582 1 60070.472471700 2023-05-06T11:20:21.554905+00:00 12987340.999382710084 237012607.500636577606 249999948.500019282103 1 60070.472483329 2023-05-06T11:20:22.559596+00:00 12987357.964304503053 237012590.535742431879 249999948.500046938658 1 60070.472494584 2023-05-06T11:20:23.532021+00:00 12987335.847186133265 237012612.652670055628 249999948.499856173992 1 60070.472505856 2023-05-06T11:20:24.505997+00:00 12987378.530963016674 237012569.968920528889 249999948.499883532524 1 60070.472517569 2023-05-06T11:20:25.517982+00:00 12987295.821466434747 237012652.678667426109 249999948.500133872032 1 60070.472529214 2023-05-06T11:20:26.524096+00:00 12987354.317396558821 237012594.182399898767 249999948.499796450138 1 60070.472541036 2023-05-06T11:20:27.545540+00:00 12987341.040685884655 237012607.459473282099 249999948.500159174204 1 60070.472552992 2023-05-06T11:20:28.578559+00:00 12987341.759410534054 237012606.740622997284 249999948.500033527613 1 60070.472563397 2023-05-06T11:20:29.477535+00:00 12987316.346978303045 237012632.152938634157 249999948.499916940928 1 60070.472575831 2023-05-06T11:20:30.551828+00:00 12987328.430970687419 237012620.069020807743 249999948.499991506338 1 60070.472587847 2023-05-06T11:20:31.589949+00:00 12987362.289394106716 237012586.210730344057 249999948.500124454498 1 60070.472598725 2023-05-06T11:20:32.529820+00:00 12987298.714247779921 237012649.785734653473 249999948.499982446432 1 60070.472610548 2023-05-06T11:20:33.551373+00:00 12987373.837255747989 237012574.662447601557 249999948.499703347683 1 60070.472622749 2023-05-06T11:20:34.605539+00:00 12987303.652337238193 237012644.847744822502 249999948.500082075596 1 60070.472633584 2023-05-06T11:20:35.541676+00:00 12987317.796506743878 237012630.703436046839 249999948.499942779541 1 60070.472646249 2023-05-06T11:20:36.635943+00:00 12987322.114526117221 237012626.385403841734 249999948.499929964542 1 60070.472656731 2023-05-06T11:20:37.541576+00:00 12987316.657425742596 237012631.842586308718 249999948.500012040138 1 60070.472669015 2023-05-06T11:20:38.602919+00:00 12987366.158822927624 237012582.341241598129 249999948.500064522028 1 60070.472679544 2023-05-06T11:20:39.512609+00:00 12987304.171499239281 237012644.328357994556 249999948.499857246876 1 60070.472691742 2023-05-06T11:20:40.566471+00:00 12987359.758193662390 237012588.741684973240 249999948.499878644943 1 60070.472702877 2023-05-06T11:20:41.528539+00:00 12987349.323002243415 237012599.176967948675 249999948.499970197678 1 60070.472714279 2023-05-06T11:20:42.513696+00:00 12987342.248273087665 237012606.251861393452 249999948.500134468079 1 60070.472725361 2023-05-06T11:20:43.471188+00:00 12987336.861392540857 237012611.638399779797 249999948.499792307615 1 60070.472737741 2023-05-06T11:20:44.540794+00:00 12987366.661762628704 237012581.838343143463 249999948.500105768442 1 60070.472749277 2023-05-06T11:20:45.537557+00:00 12987287.555292464793 237012660.944857358932 249999948.500149816275 1 60070.472760429 2023-05-06T11:20:46.501056+00:00 12987324.726248366758 237012623.773597002029 249999948.499845355749 1 60070.472771953 2023-05-06T11:20:47.496780+00:00 12987328.531142316759 237012619.968772053719 249999948.499914377928 1 60070.472783037 2023-05-06T11:20:48.454370+00:00 12987326.595160761848 237012621.904858529568 249999948.500019282103 1 60070.472794314 2023-05-06T11:20:49.428744+00:00 12987351.189710756764 237012597.310203015804 249999948.499913781881 1 60070.472806408 2023-05-06T11:20:50.473602+00:00 12987339.165665918961 237012609.334139823914 249999948.499805748463 1 60070.472818376 2023-05-06T11:20:51.507641+00:00 12987363.696342928335 237012584.803620547056 249999948.499963462353 1 60070.472829395 2023-05-06T11:20:52.459750+00:00 12987340.551847703755 237012607.948009610176 249999948.499857306480 1 60070.472841777 2023-05-06T11:20:53.529508+00:00 12987320.780600830913 237012627.719593286514 249999948.500194132328 1 60070.472852608 2023-05-06T11:20:54.465320+00:00 12987310.290762700140 237012638.209443598986 249999948.500206291676 1 60070.472864575 2023-05-06T11:20:55.499249+00:00 12987349.163918910548 237012599.336147844791 249999948.500066757202 1 60070.472876410 2023-05-06T11:20:56.521831+00:00 12987364.981493588537 237012583.518475472927 249999948.499969065189 1 60070.472887355 2023-05-06T11:20:57.467514+00:00 12987354.456905957311 237012594.043057382107 249999948.499963343143 1 60070.472899750 2023-05-06T11:20:58.538382+00:00 12987341.891775920987 237012606.608264178038 249999948.500040113926 1 60070.472911482 2023-05-06T11:20:59.552055+00:00 12987369.701013276353 237012578.799088835716 249999948.500102102757 1 60070.472921966 2023-05-06T11:21:00.457820+00:00 12987319.127397252247 237012629.372546195984 249999948.499943435192 1 60070.472935664 2023-05-06T11:21:01.641409+00:00 12987337.370207315311 237012611.129740804434 249999948.499948114157 1 60070.472946473 2023-05-06T11:21:02.575309+00:00 12987347.572584895417 237012600.927460432053 249999948.500045329332 1 60070.472958192 2023-05-06T11:21:03.587796+00:00 12987351.243200801313 237012597.256687641144 249999948.499888449907 1 60070.472969823 2023-05-06T11:21:04.592692+00:00 12987304.631877228618 237012643.868246376514 249999948.500123620033 1 60070.472981883 2023-05-06T11:21:05.634656+00:00 12987348.929964177310 237012599.570068836212 249999948.500033020973 1 60070.472992942 2023-05-06T11:21:06.590159+00:00 12987345.029029589146 237012603.470959067345 249999948.499988645315 1 60070.473003348 2023-05-06T11:21:07.489262+00:00 12987336.634986093268 237012611.864952206612 249999948.499938309193 1 60070.473015134 2023-05-06T11:21:08.507606+00:00 12987367.853833563626 237012580.646102339029 249999948.499935895205 1 60070.473027029 2023-05-06T11:21:09.535316+00:00 12987307.692184057087 237012640.807636022568 249999948.499820083380 1 60070.473038390 2023-05-06T11:21:10.516911+00:00 12987287.833684025332 237012660.666218221188 249999948.499902248383 1 60070.473049718 2023-05-06T11:21:11.495660+00:00 12987366.855428759009 237012581.644514352083 249999948.499943107367 1 60070.473060714 2023-05-06T11:21:12.445694+00:00 12987371.358363214880 237012577.141639947891 249999948.500003159046 1 60070.473073273 2023-05-06T11:21:13.530777+00:00 12987328.433205835521 237012620.066935062408 249999948.500140905380 1 60070.473084369 2023-05-06T11:21:14.489460+00:00 12987393.555969279259 237012554.944067329168 249999948.500036597252 1 60070.473096640 2023-05-06T11:21:15.549726+00:00 12987269.195900382474 237012679.304006934166 249999948.499907314777 1 60070.473107461 2023-05-06T11:21:16.484602+00:00 12987292.965321091935 237012655.534615427256 249999948.499936521053 1 60070.473119109 2023-05-06T11:21:17.491032+00:00 12987321.968489883468 237012626.531395435333 249999948.499885320663 1 60070.473130735 2023-05-06T11:21:18.495475+00:00 12987332.657813809812 237012615.842096686363 249999948.499910503626 1 60070.473142532 2023-05-06T11:21:19.514786+00:00 12987359.604234730825 237012588.895792365074 249999948.500027090311 1 60070.473153938 2023-05-06T11:21:20.500219+00:00 12987313.503960041329 237012634.995987653732 249999948.499947696924 1 60070.473165800 2023-05-06T11:21:21.525139+00:00 12987327.786763787270 237012620.713318943977 249999948.500082731247 1 60070.473177332 2023-05-06T11:21:22.521540+00:00 12987394.629628833383 237012553.870408594608 249999948.500037431717 1 60070.473188663 2023-05-06T11:21:23.500487+00:00 12987329.754291979596 237012618.745735496283 249999948.500027477741 1 60070.473199823 2023-05-06T11:21:24.464743+00:00 12987375.435999162495 237012573.064128309488 249999948.500127464533 1 60070.473211626 2023-05-06T11:21:25.484448+00:00 12987345.777482457459 237012602.722436755896 249999948.499919205904 1 60070.473223601 2023-05-06T11:21:26.519129+00:00 12987337.647656681016 237012610.852139741182 249999948.499796420336 1 60070.473234418 2023-05-06T11:21:27.453727+00:00 12987365.460019493476 237012583.040004193783 249999948.500023692846 1 60070.473247536 2023-05-06T11:21:28.587070+00:00 12987329.630361644551 237012618.869573861361 249999948.499935507774 1 60070.473257874 2023-05-06T11:21:29.480314+00:00 12987367.217086670920 237012581.282935678959 249999948.500022351742 1 60070.473269100 2023-05-06T11:21:30.450257+00:00 12987326.137661837041 237012622.362316668034 249999948.499978512526 1 60070.473281710 2023-05-06T11:21:31.539789+00:00 12987298.443461878225 237012650.056354105473 249999948.499815970659 1 60070.473293300 2023-05-06T11:21:32.541131+00:00 12987346.857167806476 237012601.642640709877 249999948.499808520079 1 60070.473304556 2023-05-06T11:21:33.513665+00:00 12987361.383479623124 237012587.116501182318 249999948.499980807304 1 60070.473315758 2023-05-06T11:21:34.481516+00:00 12987327.006307723001 237012621.493737667799 249999948.500045388937 1 60070.473327585 2023-05-06T11:21:35.503406+00:00 12987390.216305077076 237012558.283746868372 249999948.500051945448 1 60070.473338692 2023-05-06T11:21:36.462995+00:00 12987297.596764696762 237012650.903024166822 249999948.499788850546 1 60070.473350931 2023-05-06T11:21:37.520463+00:00 12987369.350558953360 237012579.149496197701 249999948.500055164099 1 60070.473362478 2023-05-06T11:21:38.518115+00:00 12987278.901521304622 237012669.598467171192 249999948.499988466501 1 60070.473373499 2023-05-06T11:21:39.470291+00:00 12987345.931385261938 237012602.568682998419 249999948.500068247318 1 60070.473385212 2023-05-06T11:21:40.482305+00:00 12987366.165817175061 237012582.334185421467 249999948.500002592802 1 60070.473396546 2023-05-06T11:21:41.461561+00:00 12987302.420629782602 237012646.079092144966 249999948.499721914530 1 60070.473408537 2023-05-06T11:21:42.497577+00:00 12987339.221686458215 237012609.278174340725 249999948.499860793352 1 60070.473419643 2023-05-06T11:21:43.457112+00:00 12987311.948443857953 237012636.551517158747 249999948.499961018562 1 60070.473431135 2023-05-06T11:21:44.450057+00:00 12987308.284772928804 237012640.215101033449 249999948.499873965979 1 60070.473443525 2023-05-06T11:21:45.520604+00:00 12987355.640765558928 237012592.859380960464 249999948.500146508217 1 60070.473455225 2023-05-06T11:21:46.531404+00:00 12987328.263236269355 237012620.236798495054 249999948.500034749508 1 60070.473466731 2023-05-06T11:21:47.525550+00:00 12987322.954865025356 237012625.545112013817 249999948.499977052212 1 60070.473478588 2023-05-06T11:21:48.549978+00:00 12987360.150274503976 237012588.349745780230 249999948.500020295382 1 60070.473490117 2023-05-06T11:21:49.546090+00:00 12987299.106445541605 237012649.393420517445 249999948.499866068363 1 60070.473501135 2023-05-06T11:21:50.498029+00:00 12987309.744353841990 237012638.755772769451 249999948.500126600266 1 60070.473512773 2023-05-06T11:21:51.503581+00:00 12987359.547090120614 237012588.952953338623 249999948.500043451786 1 60070.473524611 2023-05-06T11:21:52.526429+00:00 12987297.537781761959 237012650.962403744459 249999948.500185519457 1 60070.473535704 2023-05-06T11:21:53.484820+00:00 12987378.248044343665 237012570.251937150955 249999948.499981492758 1 60070.473547231 2023-05-06T11:21:54.480799+00:00 12987309.246697800234 237012639.253380566835 249999948.500078380108 1 60070.473559292 2023-05-06T11:21:55.522795+00:00 12987383.793688755482 237012564.706486225128 249999948.500174969435 1 60070.473571111 2023-05-06T11:21:56.544006+00:00 12987309.478254064918 237012639.021783053875 249999948.500037133694 1 60070.473582008 2023-05-06T11:21:57.485478+00:00 12987357.134549459442 237012591.365466028452 249999948.500015497208 1 60070.473593666 2023-05-06T11:21:58.492753+00:00 12987348.639869423583 237012599.860074639320 249999948.499944061041 1 60070.473605027 2023-05-06T11:21:59.474373+00:00 12987361.947921600193 237012586.552052587271 249999948.499974191189 1 60070.473616512 2023-05-06T11:22:00.466670+00:00 12987311.510242866352 237012636.989801198244 249999948.500044077635 1 60070.473628506 2023-05-06T11:22:01.502923+00:00 12987335.422245457768 237012613.077761679888 249999948.500007152557 1 60070.473642448 2023-05-06T11:22:02.707559+00:00 12987318.472148833796 237012630.027870118618 249999948.500018954277 1 60070.473651370 2023-05-06T11:22:03.478387+00:00 12987336.651419395581 237012611.848605453968 249999948.500024855137 1 60070.473664341 2023-05-06T11:22:04.599044+00:00 12987345.998943943530 237012602.500917315483 249999948.499861270189 1 60070.473677630 2023-05-06T11:22:05.747178+00:00 12987351.226022077724 237012597.274037033319 249999948.500059098005 1 60070.473687957 2023-05-06T11:22:06.639442+00:00 12987334.795822205022 237012613.704238295555 249999948.500060498714 1 60070.473698794 2023-05-06T11:22:07.575801+00:00 12987304.265037093312 237012644.234952867031 249999948.499989956617 1 60070.473709871 2023-05-06T11:22:08.532822+00:00 12987361.593563726172 237012586.906514376402 249999948.500078111887 1 60070.473721696 2023-05-06T11:22:09.554551+00:00 12987307.687051912770 237012640.812878966331 249999948.499930888414 1 60070.473733000 2023-05-06T11:22:10.531207+00:00 12987343.030776819214 237012605.469245672226 249999948.500022500753 1 60070.473744697 2023-05-06T11:22:11.541817+00:00 12987334.718078123406 237012613.781986951828 249999948.500065088272 1 60070.473756225 2023-05-06T11:22:12.537811+00:00 12987368.778669137508 237012579.721365600824 249999948.500034749508 1 60070.473767568 2023-05-06T11:22:13.517864+00:00 12987313.959239924327 237012634.540753722191 249999948.499993652105 1 60070.473779889 2023-05-06T11:22:14.582431+00:00 12987323.723310075700 237012624.776889920235 249999948.500200003386 1 60070.473791384 2023-05-06T11:22:15.575544+00:00 12987313.335016626865 237012635.164774507284 249999948.499791145325 1 60070.473802316 2023-05-06T11:22:16.520127+00:00 12987387.166090629995 237012561.333887338638 249999948.499977976084 1 60070.473813953 2023-05-06T11:22:17.525555+00:00 12987310.900963898748 237012637.599138498306 249999948.500102400780 1 60070.473825193 2023-05-06T11:22:18.496622+00:00 12987329.932050572708 237012618.568066090345 249999948.500116676092 1 60070.473837687 2023-05-06T11:22:19.576133+00:00 12987356.418198496103 237012592.081788122654 249999948.499986618757 1 60070.473848747 2023-05-06T11:22:20.531700+00:00 12987303.043831150979 237012645.456098735332 249999948.499929875135 1 60070.473860315 2023-05-06T11:22:21.531218+00:00 12987374.453388934955 237012574.046495646238 249999948.499884575605 1 60070.473871962 2023-05-06T11:22:22.537530+00:00 12987336.166592713445 237012612.333307206631 249999948.499899923801 1 60070.473883074 2023-05-06T11:22:23.497554+00:00 12987322.564653201029 237012625.935204267502 249999948.499857455492 1 60070.473894355 2023-05-06T11:22:24.472278+00:00 12987368.709113879129 237012579.790742367506 249999948.499856233597 1 60070.473906524 2023-05-06T11:22:25.523627+00:00 12987354.758213547990 237012593.741855621338 249999948.500069171190 1 60070.473918467 2023-05-06T11:22:26.555544+00:00 12987294.216507583857 237012654.283674359322 249999948.500181943178 1 60070.473929754 2023-05-06T11:22:27.530726+00:00 12987370.789212401956 237012577.710924327374 249999948.500136733055 1 60070.473941257 2023-05-06T11:22:28.524611+00:00 12987352.168754704297 237012596.331137031317 249999948.499891728163 1 60070.473953605 2023-05-06T11:22:29.591465+00:00 12987294.634862253442 237012653.865053355694 249999948.499915599823 1 60070.473964555 2023-05-06T11:22:30.537544+00:00 12987349.909711381420 237012598.590135544538 249999948.499846935272 1 60070.473976662 2023-05-06T11:22:31.583598+00:00 12987335.189539214596 237012613.310459375381 249999948.499998599291 1 60070.473988637 2023-05-06T11:22:32.618251+00:00 12987322.571114141494 237012625.928742319345 249999948.499856472015 1 60070.474000061 2023-05-06T11:22:33.605257+00:00 12987307.767116436735 237012640.732875198126 249999948.499991625547 1 60070.474011180 2023-05-06T11:22:34.565977+00:00 12987369.947696542367 237012578.552341341972 249999948.500037878752 1 60070.474022601 2023-05-06T11:22:35.552730+00:00 12987293.075944503769 237012655.423955351114 249999948.499899864197 1 60070.474033576 2023-05-06T11:22:36.501006+00:00 12987271.735490098596 237012676.764629483223 249999948.500119566917 1 60070.474045623 2023-05-06T11:22:37.541799+00:00 12987302.816536001861 237012645.683438837528 249999948.499974846840 1 60070.474057525 2023-05-06T11:22:38.570212+00:00 12987326.172918796539 237012622.327002614737 249999948.499921411276 1 60070.474069111 2023-05-06T11:22:39.571214+00:00 12987346.561484482139 237012601.938391983509 249999948.499876469374 1 60070.474080759 2023-05-06T11:22:40.577566+00:00 12987339.351368248463 237012609.148563057184 249999948.499931305647 1 60070.474091314 2023-05-06T11:22:41.489557+00:00 12987334.738911204040 237012613.760822713375 249999948.499733924866 1 60070.474103583 2023-05-06T11:22:42.549560+00:00 12987330.323530940339 237012618.176482826471 249999948.500013768673 1 60070.474114277 2023-05-06T11:22:43.473573+00:00 12987381.663954079151 237012566.835978448391 249999948.499932527542 1 60070.474126045 2023-05-06T11:22:44.490281+00:00 12987314.396463781595 237012634.103580802679 249999948.500044584274 1 60070.474137635 2023-05-06T11:22:45.491614+00:00 12987341.724575040862 237012606.775414437056 249999948.499989479780 1 60070.474149144 2023-05-06T11:22:46.486030+00:00 12987391.969142537564 237012556.530730307102 249999948.499872833490 1 60070.474160770 2023-05-06T11:22:47.490509+00:00 12987299.656562456861 237012648.843405872583 249999948.499968320131 1 60070.474172064 2023-05-06T11:22:48.466335+00:00 12987385.368048872799 237012563.131787240505 249999948.499836117029 1 60070.474183812 2023-05-06T11:22:49.481359+00:00 12987268.070680525154 237012680.429395258427 249999948.500075787306 1 60070.474195831 2023-05-06T11:22:50.519737+00:00 12987392.643383992836 237012555.856665492058 249999948.500049471855 1 60070.474207311 2023-05-06T11:22:51.511650+00:00 12987373.326691709459 237012575.173334985971 249999948.500026702881 1 60070.474219226 2023-05-06T11:22:52.541148+00:00 12987312.873899862170 237012635.626081109047 249999948.499980986118 1 60070.474230871 2023-05-06T11:22:53.547231+00:00 12987306.537994064391 237012641.962269365788 249999948.500263422728 1 60070.474242320 2023-05-06T11:22:54.536478+00:00 12987333.836890673265 237012614.663004517555 249999948.499895185232 1 60070.474252765 2023-05-06T11:22:55.438920+00:00 12987343.104439444840 237012605.395563483238 249999948.500002920628 1 60070.474264763 2023-05-06T11:22:56.475527+00:00 12987343.466968316585 237012605.032875090837 249999948.499843418598 1 60070.474276326 2023-05-06T11:22:57.474546+00:00 12987339.506076069549 237012608.993966579437 249999948.500042647123 1 60070.474288490 2023-05-06T11:22:58.525498+00:00 12987336.651330823079 237012611.848735392094 249999948.500066220760 1 60070.474299503 2023-05-06T11:22:59.477067+00:00 12987350.714237686247 237012597.785894781351 249999948.500132471323 1 60070.474311437 2023-05-06T11:23:00.508179+00:00 12987344.883660163730 237012603.616325885057 249999948.499986052513 1 60070.474322957 2023-05-06T11:23:01.503479+00:00 12987317.902276180685 237012630.597819387913 249999948.500095576048 1 60070.474335509 2023-05-06T11:23:02.587978+00:00 12987312.823040954769 237012635.676818937063 249999948.499859899282 1 60070.474348132 2023-05-06T11:23:03.678556+00:00 12987351.769108530134 237012596.730940252542 249999948.500048786402 1 60070.474358508 2023-05-06T11:23:04.575096+00:00 12987285.249933172017 237012663.250180810690 249999948.500113993883 1 60070.474369130 2023-05-06T11:23:05.492794+00:00 12987369.626113729551 237012578.873764961958 249999948.499878704548 1 60070.474381702 2023-05-06T11:23:06.579057+00:00 12987332.338824119419 237012616.160907417536 249999948.499731540680 1 60070.474392332 2023-05-06T11:23:07.497504+00:00 12987356.811538580805 237012591.688625276089 249999948.500163853168 1 60070.474404074 2023-05-06T11:23:08.512012+00:00 12987303.558658009395 237012644.941513717175 249999948.500171720982 1 60070.474415561 2023-05-06T11:23:09.504507+00:00 12987332.018217066303 237012616.481721460819 249999948.499938517809 1 60070.474426812 2023-05-06T11:23:10.476578+00:00 12987353.648257365450 237012594.851792484522 249999948.500049859285 1 60070.474438583 2023-05-06T11:23:11.493524+00:00 12987316.075601993129 237012632.424351841211 249999948.499953836203 1 60070.474450197 2023-05-06T11:23:12.497050+00:00 12987378.376280926168 237012570.123812049627 249999948.500092983246 1 60070.474462457 2023-05-06T11:23:13.556279+00:00 12987331.087529206648 237012617.412501335144 249999948.500030547380 1 60070.474473743 2023-05-06T11:23:14.531358+00:00 12987332.628636041656 237012615.871287167072 249999948.499923199415 1 60070.474485171 2023-05-06T11:23:15.518723+00:00 12987348.236641254276 237012600.263413816690 249999948.500055074692 1 60070.474497201 2023-05-06T11:23:16.558198+00:00 12987359.083814596757 237012589.416156500578 249999948.499971091747 1 60070.474507992 2023-05-06T11:23:17.490474+00:00 12987342.487124819309 237012606.012716859579 249999948.499841690063 1 60070.474519754 2023-05-06T11:23:18.506733+00:00 12987346.643888987601 237012601.856074154377 249999948.499963134527 1 60070.474531626 2023-05-06T11:23:19.532528+00:00 12987363.460998445749 237012585.038911670446 249999948.499910116196 1 60070.474542517 2023-05-06T11:23:20.473492+00:00 12987347.803719820455 237012600.696359127760 249999948.500078946352 1 60070.474554647 2023-05-06T11:23:21.521535+00:00 12987355.086595976725 237012593.413322657347 249999948.499918639660 1 60070.474565733 2023-05-06T11:23:22.479364+00:00 12987364.541349163279 237012583.958721280098 249999948.500070452690 1 60070.474577844 2023-05-06T11:23:23.525740+00:00 12987365.993283029646 237012582.506676942110 249999948.499959975481 1 60070.474588780 2023-05-06T11:23:24.470583+00:00 12987352.048148388043 237012596.451957046986 249999948.500105440617 1 60070.474600382 2023-05-06T11:23:25.472995+00:00 12987305.346331857145 237012643.153475940228 249999948.499807804823 1 60070.474612329 2023-05-06T11:23:26.505251+00:00 12987329.254093777388 237012619.245953887701 249999948.500047653913 1 60070.474623638 2023-05-06T11:23:27.482341+00:00 12987341.145799195394 237012607.354325979948 249999948.500125169754 1 60070.474635148 2023-05-06T11:23:28.476829+00:00 12987359.239411158487 237012589.260599732399 249999948.500010877848 1 60070.474646952 2023-05-06T11:23:29.496662+00:00 12987337.523786632344 237012610.976476311684 249999948.500262945890 1 60070.474658074 2023-05-06T11:23:30.457567+00:00 12987318.951350351796 237012629.548668086529 249999948.500018447638 1 60070.474670300 2023-05-06T11:23:31.513965+00:00 12987303.893858939409 237012644.606088578701 249999948.499947518110 1 60070.474681894 2023-05-06T11:23:32.515684+00:00 12987321.990614743903 237012626.509204387665 249999948.499819129705 1 60070.474693274 2023-05-06T11:23:33.498909+00:00 12987352.071841804311 237012596.428165674210 249999948.500007480383 1 60070.474704190 2023-05-06T11:23:34.441987+00:00 12987379.868213647977 237012568.631672561169 249999948.499886214733 1 60070.474716610 2023-05-06T11:23:35.515103+00:00 12987325.838019194081 237012622.662027299404 249999948.500046491623 1 60070.474728286 2023-05-06T11:23:36.523911+00:00 12987340.726486589760 237012607.773360550404 249999948.499847143888 1 60070.474739597 2023-05-06T11:23:37.501150+00:00 12987326.328880287707 237012622.170869529247 249999948.499749809504 1 60070.474751538 2023-05-06T11:23:38.532879+00:00 12987339.257049955428 237012609.242878913879 249999948.499928861856 1 60070.474762234 2023-05-06T11:23:39.457001+00:00 12987314.604390351102 237012633.895542204380 249999948.499932557344 1 60070.474773769 2023-05-06T11:23:40.453674+00:00 12987379.338101537898 237012569.161980926991 249999948.500082463026 1 60070.474785055 2023-05-06T11:23:41.428770+00:00 12987390.463079804555 237012558.036962747574 249999948.500042557716 1 60070.474797106 2023-05-06T11:23:42.469944+00:00 12987305.724569063634 237012642.775393038988 249999948.499962091446 1 60070.474809039 2023-05-06T11:23:43.500981+00:00 12987332.768347421661 237012615.731597185135 249999948.499944597483 1 60070.474820490 2023-05-06T11:23:44.490292+00:00 12987354.952218495309 237012593.547951012850 249999948.500169515610 1 60070.474831944 2023-05-06T11:23:45.480004+00:00 12987329.549042342231 237012618.950872749090 249999948.499915093184 1 60070.474843539 2023-05-06T11:23:46.481767+00:00 12987326.427614158019 237012622.072383105755 249999948.499997258186 1 60070.474854833 2023-05-06T11:23:47.457634+00:00 12987326.080432547256 237012622.419506072998 249999948.499938607216 1 60070.474866319 2023-05-06T11:23:48.449995+00:00 12987343.441516142339 237012605.058524966240 249999948.500041097403 1 60070.474878407 2023-05-06T11:23:49.494348+00:00 12987392.969889488071 237012555.530040055513 249999948.499929547310 1 60070.474890206 2023-05-06T11:23:50.513797+00:00 12987347.831290772185 237012600.668509870768 249999948.499800652266 1 60070.474900881 2023-05-06T11:23:51.436153+00:00 12987342.890179414302 237012605.609814584255 249999948.499994009733 1 60070.474913073 2023-05-06T11:23:52.489542+00:00 12987348.501228025183 237012599.998630613089 249999948.499858647585 1 60070.474925417 2023-05-06T11:23:53.556068+00:00 12987352.773241471499 237012595.726721972227 249999948.499963432550 1 60070.474936144 2023-05-06T11:23:54.482848+00:00 12987339.233483320102 237012609.266457140446 249999948.499940454960 1 60070.474948357 2023-05-06T11:23:55.538072+00:00 12987276.125070489943 237012672.374851673841 249999948.499922156334 1 60070.474959701 2023-05-06T11:23:56.518206+00:00 12987350.278511241078 237012598.221518307924 249999948.500029563904 1 60070.474972386 2023-05-06T11:23:57.614162+00:00 12987356.367566067725 237012592.132520526648 249999948.500086605549 1 60070.474982408 2023-05-06T11:23:58.480049+00:00 12987373.682455526665 237012574.817615926266 249999948.500071465969 1 60070.474994850 2023-05-06T11:23:59.555019+00:00 12987303.779446156695 237012644.720578849316 249999948.500025004148 1 60070.475005812 2023-05-06T11:24:00.502195+00:00 12987348.539715506136 237012599.960146546364 249999948.499862045050 1 60070.475017076 2023-05-06T11:24:01.475346+00:00 12987321.315417271107 237012627.184519410133 249999948.499936670065 1 60070.475031776 2023-05-06T11:24:02.745454+00:00 12987296.924585035071 237012651.575493723154 249999948.500078767538 1 60070.475042722 2023-05-06T11:24:03.691183+00:00 12987390.027457242832 237012558.472493410110 249999948.499950647354 1 60070.475052998 2023-05-06T11:24:04.579007+00:00 12987324.344510827214 237012624.155668854713 249999948.500179678202 1 60070.475064071 2023-05-06T11:24:05.535773+00:00 12987338.602665243670 237012609.897431463003 249999948.500096708536 1 60070.475076369 2023-05-06T11:24:06.598253+00:00 12987361.032328695059 237012587.467561781406 249999948.499890476465 1 60070.475087173 2023-05-06T11:24:07.531782+00:00 12987317.975644074380 237012630.524453163147 249999948.500097244978 1 60070.475098479 2023-05-06T11:24:08.508562+00:00 12987300.471309654415 237012648.028619498014 249999948.499929159880 1 60070.475111263 2023-05-06T11:24:09.613137+00:00 12987338.202041523531 237012610.297709941864 249999948.499751478434 1 60070.475122358 2023-05-06T11:24:10.571713+00:00 12987330.247121630237 237012618.252944767475 249999948.500066399574 1 60070.475133813 2023-05-06T11:24:11.561487+00:00 12987320.950119016692 237012627.549927294254 249999948.500046312809 1 60070.475145515 2023-05-06T11:24:12.572474+00:00 12987349.626041179523 237012598.874119937420 249999948.500161111355 1 60070.475156686 2023-05-06T11:24:13.537681+00:00 12987375.088978575543 237012573.410969376564 249999948.499947965145 1 60070.475168228 2023-05-06T11:24:14.534887+00:00 12987367.676178103313 237012580.823726892471 249999948.499904990196 1 60070.475179399 2023-05-06T11:24:15.500126+00:00 12987373.499803634360 237012575.000234156847 249999948.500037789345 1 60070.475191699 2023-05-06T11:24:16.562782+00:00 12987287.119639312848 237012661.380339175463 249999948.499978482723 1 60070.475203231 2023-05-06T11:24:17.559192+00:00 12987345.906722718850 237012602.593039393425 249999948.499762117863 1 60070.475214777 2023-05-06T11:24:18.556703+00:00 12987356.333640882745 237012592.166394531727 249999948.500035405159 1 60070.475225504 2023-05-06T11:24:19.483510+00:00 12987381.655649848282 237012566.844248652458 249999948.499898493290 1 60070.475237611 2023-05-06T11:24:20.529551+00:00 12987310.319280195981 237012638.180702120066 249999948.499982327223 1 60070.475248619 2023-05-06T11:24:21.480687+00:00 12987341.289123443887 237012607.210882127285 249999948.500005573034 1 60070.475261677 2023-05-06T11:24:22.608856+00:00 12987284.040102792904 237012664.459960639477 249999948.500063419342 1 60070.475272750 2023-05-06T11:24:23.565538+00:00 12987332.308826120570 237012616.191145807505 249999948.499971926212 1 60070.475283952 2023-05-06T11:24:24.533475+00:00 12987349.607139343396 237012598.892571508884 249999948.499710857868 1 60070.475295342 2023-05-06T11:24:25.517546+00:00 12987304.362935410812 237012644.136913836002 249999948.499849259853 1 60070.475306975 2023-05-06T11:24:26.522633+00:00 12987336.792964521796 237012611.707017272711 249999948.499981790781 1 60070.475318329 2023-05-06T11:24:27.503641+00:00 12987322.677185706794 237012625.822841167450 249999948.500026881695 1 60070.475329744 2023-05-06T11:24:28.489843+00:00 12987362.465157046914 237012586.034844189882 249999948.500001251698 1 60070.475341776 2023-05-06T11:24:29.529492+00:00 12987336.626844255254 237012611.873182356358 249999948.500026613474 1 60070.475352934 2023-05-06T11:24:30.493465+00:00 12987355.229129942134 237012593.270904123783 249999948.500034064054 1 60070.475364972 2023-05-06T11:24:31.533550+00:00 12987368.082448696718 237012580.417611628771 249999948.500060319901 1 60070.475376978 2023-05-06T11:24:32.570864+00:00 12987296.372750869021 237012652.127223074436 249999948.499973952770 1 60070.475389307 2023-05-06T11:24:33.636154+00:00 12987325.953849451616 237012622.545967251062 249999948.499816715717 1 60070.475399277 2023-05-06T11:24:34.497544+00:00 12987334.424252808094 237012614.075685381889 249999948.499938189983 1 60070.475411806 2023-05-06T11:24:35.580037+00:00 12987308.669735617936 237012639.830306053162 249999948.500041663647 1 60070.475422860 2023-05-06T11:24:36.535078+00:00 12987343.607985170558 237012604.891909420490 249999948.499894589186 1 60070.475434623 2023-05-06T11:24:37.551394+00:00 12987340.066227069125 237012608.433894604445 249999948.500121682882 1 60070.475446730 2023-05-06T11:24:38.597476+00:00 12987339.852608086541 237012608.647231578827 249999948.499839663506 1 60070.475457361 2023-05-06T11:24:39.516029+00:00 12987313.295592810959 237012635.204478919506 249999948.500071734190 1 60070.475468689 2023-05-06T11:24:40.494682+00:00 12987311.431636450812 237012637.068409740925 249999948.500046193600 1 60070.475480239 2023-05-06T11:24:41.492618+00:00 12987351.296124393120 237012597.203940987587 249999948.500065386295 1 60070.475491753 2023-05-06T11:24:42.487439+00:00 12987351.048448160291 237012597.451650828123 249999948.500099003315 1 60070.475503381 2023-05-06T11:24:43.492163+00:00 12987350.314702922478 237012598.185222685337 249999948.499925613403 1 60070.475514808 2023-05-06T11:24:44.479386+00:00 12987323.486449286342 237012625.013573467731 249999948.500022768974 1 60070.475526340 2023-05-06T11:24:45.475778+00:00 12987311.626350477338 237012636.873528569937 249999948.499879062176 1 60070.475538461 2023-05-06T11:24:46.523003+00:00 12987345.085840353742 237012603.414204567671 249999948.500044912100 1 60070.475549868 2023-05-06T11:24:47.508632+00:00 12987342.241367151961 237012606.258518159389 249999948.499885320663 1 60070.475561360 2023-05-06T11:24:48.501548+00:00 12987284.619876334444 237012663.880013287067 249999948.499889612198 1 60070.475572461 2023-05-06T11:24:49.460600+00:00 12987360.779708866030 237012587.720430821180 249999948.500139683485 1 60070.475584624 2023-05-06T11:24:50.511544+00:00 12987357.108672752976 237012591.391207069159 249999948.499879837036 1 60070.475597297 2023-05-06T11:24:51.606490+00:00 12987284.048075037077 237012664.451764166355 249999948.499839216471 1 60070.475607830 2023-05-06T11:24:52.516510+00:00 12987328.958567088470 237012619.541304528713 249999948.499871611595 1 60070.475619792 2023-05-06T11:24:53.550021+00:00 12987355.820871023461 237012592.679178059101 249999948.500049084425 1 60070.475631150 2023-05-06T11:24:54.531358+00:00 12987358.844110494480 237012589.655846148729 249999948.499956637621 1 60070.475642472 2023-05-06T11:24:55.509544+00:00 12987337.206263273954 237012611.293728441000 249999948.499991714954 1 60070.475654022 2023-05-06T11:24:56.507498+00:00 12987300.712646096945 237012647.787365406752 249999948.500011503696 1 60070.475665388 2023-05-06T11:24:57.489540+00:00 12987348.761145021766 237012599.738634496927 249999948.499779522419 1 60070.475676289 2023-05-06T11:24:58.431361+00:00 12987304.582782598212 237012643.917128175497 249999948.499910771847 1 60070.475689188 2023-05-06T11:24:59.545851+00:00 12987366.227271219715 237012582.272720962763 249999948.499992191792 1 60070.475699752 2023-05-06T11:25:00.458523+00:00 12987359.832894196734 237012588.667073220015 249999948.499967426062 1 60070.475715541 2023-05-06T11:25:01.822766+00:00 12987332.764263249934 237012615.735789954662 249999948.500053197145 1 60070.475726098 2023-05-06T11:25:02.734884+00:00 12987312.252851519734 237012636.247198730707 249999948.500050246716 1 60070.475737564 2023-05-06T11:25:03.725526+00:00 12987295.376677855849 237012653.123259246349 249999948.499937117100 1 60070.475747646 2023-05-06T11:25:04.596583+00:00 12987336.043365374207 237012612.456612914801 249999948.499978303909 1 60070.475759385 2023-05-06T11:25:05.610879+00:00 12987370.900547361001 237012577.599314600229 249999948.499861955643 1 60070.475771372 2023-05-06T11:25:06.646539+00:00 12987300.635780192912 237012647.864069312811 249999948.499849498272 1 60070.475781646 2023-05-06T11:25:07.534208+00:00 12987370.447397608310 237012578.052404671907 249999948.499802291393 1 60070.475793164 2023-05-06T11:25:08.529342+00:00 12987358.265561550856 237012590.234410017729 249999948.499971568584 1 60070.475804811 2023-05-06T11:25:09.535648+00:00 12987313.274105416611 237012635.225778460503 249999948.499883890152 1 60070.475815867 2023-05-06T11:25:10.490864+00:00 12987314.527514766902 237012633.972571730614 249999948.500086486340 1 60070.475827678 2023-05-06T11:25:11.511335+00:00 12987322.696786826476 237012625.803205847740 249999948.499992668629 1 60070.475840716 2023-05-06T11:25:12.637890+00:00 12987349.836541827768 237012598.663502186537 249999948.500044018030 1 60070.475851108 2023-05-06T11:25:13.535782+00:00 12987357.008466439322 237012591.491486877203 249999948.499953329563 1 60070.475862178 2023-05-06T11:25:14.492146+00:00 12987286.675644762814 237012661.824367642403 249999948.500012397766 1 60070.475874192 2023-05-06T11:25:15.530171+00:00 12987350.843332065269 237012597.656863510609 249999948.500195562840 1 60070.475885342 2023-05-06T11:25:16.493514+00:00 12987302.939746653661 237012645.560146033764 249999948.499892681837 1 60070.475897128 2023-05-06T11:25:17.511875+00:00 12987344.157621523365 237012604.342308789492 249999948.499930322170 1 60070.475908567 2023-05-06T11:25:18.500165+00:00 12987333.423861067742 237012615.076083123684 249999948.499944180250 1 60070.475920958 2023-05-06T11:25:19.570744+00:00 12987353.793915916234 237012594.706138521433 249999948.500054448843 1 60070.475931812 2023-05-06T11:25:20.508544+00:00 12987309.515097266063 237012638.984721362591 249999948.499818623066 1 60070.475943260 2023-05-06T11:25:21.497690+00:00 12987334.829763438553 237012613.670120477676 249999948.499883919954 1 60070.475954974 2023-05-06T11:25:22.509747+00:00 12987306.425735743716 237012642.074330508709 249999948.500066250563 1 60070.475966704 2023-05-06T11:25:23.523196+00:00 12987340.545584661886 237012607.954175859690 249999948.499760508537 1 60070.475977475 2023-05-06T11:25:24.453870+00:00 12987355.850386122242 237012592.649704217911 249999948.500090330839 1 60070.475989046 2023-05-06T11:25:25.453542+00:00 12987365.371100151911 237012583.129016101360 249999948.500116258860 1 60070.476000758 2023-05-06T11:25:26.465528+00:00 12987328.034116355702 237012620.466152667999 249999948.500269025564 1 60070.476012532 2023-05-06T11:25:27.482712+00:00 12987323.248084953055 237012625.251871407032 249999948.499956369400 1 60070.476024644 2023-05-06T11:25:28.529235+00:00 12987334.409166241065 237012614.090632647276 249999948.499798893929 1 60070.476035625 2023-05-06T11:25:29.477983+00:00 12987315.928939763457 237012632.571075171232 249999948.500014930964 1 60070.476047426 2023-05-06T11:25:30.497545+00:00 12987279.947534786537 237012668.552351772785 249999948.499886572361 1 60070.476059039 2023-05-06T11:25:31.500937+00:00 12987343.501890957355 237012604.997833043337 249999948.499724000692 1 60070.476070669 2023-05-06T11:25:32.505863+00:00 12987369.147270690650 237012579.352667719126 249999948.499938398600 1 60070.476082398 2023-05-06T11:25:33.519141+00:00 12987311.479463510215 237012637.020745754242 249999948.500209271908 1 60070.476093724 2023-05-06T11:25:34.497746+00:00 12987298.143350318074 237012650.356664657593 249999948.500014960766 1 60070.476106040 2023-05-06T11:25:35.561885+00:00 12987301.288831194863 237012647.211200267076 249999948.500031471252 1 60070.476116917 2023-05-06T11:25:36.501590+00:00 12987355.316715022549 237012593.183188438416 249999948.499903470278 1 60070.476128329 2023-05-06T11:25:37.487637+00:00 12987312.816527632996 237012635.683575749397 249999948.500103384256 1 60070.476140108 2023-05-06T11:25:38.505318+00:00 12987366.483362147585 237012582.016719818115 249999948.500081956387 1 60070.476151615 2023-05-06T11:25:39.499515+00:00 12987334.668849788606 237012613.831039667130 249999948.499889463186 1 60070.476162988 2023-05-06T11:25:40.482187+00:00 12987324.574601393193 237012623.925293385983 249999948.499894768000 1 60070.476174974 2023-05-06T11:25:41.517789+00:00 12987282.321789791808 237012666.178289562464 249999948.500079363585 1 60070.476186780 2023-05-06T11:25:42.537766+00:00 12987371.079345725477 237012577.420522928238 249999948.499868661165 1 60070.476197963 2023-05-06T11:25:43.503962+00:00 12987314.862776948139 237012633.637041270733 249999948.499818205833 1 60070.476209370 2023-05-06T11:25:44.489565+00:00 12987394.026151787490 237012554.473636627197 249999948.499788403511 1 60070.476220760 2023-05-06T11:25:45.473666+00:00 12987368.264256749302 237012580.235634386539 249999948.499891132116 1 60070.476233113 2023-05-06T11:25:46.540908+00:00 12987333.843726437539 237012614.656186819077 249999948.499913245440 1 60070.476244278 2023-05-06T11:25:47.505656+00:00 12987319.559576660395 237012628.940432071686 249999948.500008732080 1 60070.476256579 2023-05-06T11:25:48.568409+00:00 12987283.138202130795 237012665.361966311932 249999948.500168442726 1 60070.476266925 2023-05-06T11:25:49.462317+00:00 12987365.388276251033 237012583.111849427223 249999948.500125676394 1 60070.476278782 2023-05-06T11:25:50.486757+00:00 12987322.054255569354 237012626.445864558220 249999948.500120133162 1 60070.476291095 2023-05-06T11:25:51.550632+00:00 12987347.223133446649 237012601.277012676001 249999948.500146120787 1 60070.476302191 2023-05-06T11:25:52.509309+00:00 12987353.803998120129 237012594.696066290140 249999948.500064402819 1 60070.476313473 2023-05-06T11:25:53.484066+00:00 12987250.084030685946 237012698.415867209435 249999948.499897897243 1 60070.476325304 2023-05-06T11:25:54.506258+00:00 12987335.914485331625 237012612.585559338331 249999948.500044673681 1 60070.476336719 2023-05-06T11:25:55.492493+00:00 12987297.418907478452 237012651.081164479256 249999948.500071942806 1 60070.476348005 2023-05-06T11:25:56.467610+00:00 12987353.747117456049 237012594.752900540829 249999948.500018000603 1 60070.476360385 2023-05-06T11:25:57.537297+00:00 12987344.825175326318 237012603.674773782492 249999948.499949097633 1 60070.476372063 2023-05-06T11:25:58.546202+00:00 12987366.213286690414 237012582.286753773689 249999948.500040471554 1 60070.476383493 2023-05-06T11:25:59.533796+00:00 12987317.807720536366 237012630.692216068506 249999948.499936610460 1 60070.476394833 2023-05-06T11:26:00.513555+00:00 12987334.748921494931 237012613.750993758440 249999948.499915242195 1 60070.476406509 2023-05-06T11:26:01.522356+00:00 12987358.682557879016 237012589.817321240902 249999948.499879121780 1 60070.476420589 2023-05-06T11:26:02.738894+00:00 12987356.693942980841 237012591.806102246046 249999948.500045239925 1 60070.476430436 2023-05-06T11:26:03.589691+00:00 12987367.529645783827 237012580.970440745354 249999948.500086516142 1 60070.476442852 2023-05-06T11:26:04.662383+00:00 12987308.473893443123 237012640.026101201773 249999948.499994635582 1 60070.476453155 2023-05-06T11:26:05.552567+00:00 12987359.578746655956 237012588.921227693558 249999948.499974340200 1 60070.476465932 2023-05-06T11:26:06.656496+00:00 12987340.248348528519 237012608.251684308052 249999948.500032842159 1 60070.476475955 2023-05-06T11:26:07.522458+00:00 12987323.452138086781 237012625.047896325588 249999948.500034421682 1 60070.476488485 2023-05-06T11:26:08.605120+00:00 12987366.831710672006 237012581.668199568987 249999948.499910235405 1 60070.476500018 2023-05-06T11:26:09.601558+00:00 12987312.440174123272 237012636.059902161360 249999948.500076293945 1 60070.476512277 2023-05-06T11:26:10.660795+00:00 12987363.468308247626 237012585.031749218702 249999948.500057458878 1 60070.476522326 2023-05-06T11:26:11.528926+00:00 12987281.808859521523 237012666.691000968218 249999948.499860495329 1 60070.476533807 2023-05-06T11:26:12.520938+00:00 12987296.322165988386 237012652.177812069654 249999948.499978065491 1 60070.476545971 2023-05-06T11:26:13.571863+00:00 12987304.385449739173 237012644.114509046078 249999948.499958783388 1 60070.476558185 2023-05-06T11:26:14.627214+00:00 12987328.416815761477 237012620.083176851273 249999948.499992609024 1 60070.476569043 2023-05-06T11:26:15.565300+00:00 12987359.043132131919 237012589.456896305084 249999948.500028431416 1 60070.476581555 2023-05-06T11:26:16.646394+00:00 12987314.597894370556 237012633.902119934559 249999948.500014305115 1 60070.476592842 2023-05-06T11:26:17.621519+00:00 12987314.767006190494 237012633.732822239399 249999948.499828428030 1 60070.476603663 2023-05-06T11:26:18.556430+00:00 12987334.030956365168 237012614.469009786844 249999948.499966144562 1 60070.476614916 2023-05-06T11:26:19.528747+00:00 12987354.612865371630 237012593.887147456408 249999948.500012814999 1 60070.476626053 2023-05-06T11:26:20.490975+00:00 12987338.763912659138 237012609.736122190952 249999948.500034838915 1 60070.476638359 2023-05-06T11:26:21.554219+00:00 12987299.647254170850 237012648.852733731270 249999948.499987900257 1 60070.476650683 2023-05-06T11:26:22.618987+00:00 12987334.334929168224 237012614.165221065283 249999948.500150233507 1 60070.476661928 2023-05-06T11:26:23.590525+00:00 12987306.777690617368 237012641.722296506166 249999948.499987125397 1 60070.476672457 2023-05-06T11:26:24.500265+00:00 12987361.289748016745 237012587.210246741772 249999948.499994754791 1 60070.476684154 2023-05-06T11:26:25.510877+00:00 12987406.270985564217 237012542.229014515877 249999948.500000089407 1 60070.476697251 2023-05-06T11:26:26.642449+00:00 12987306.232550784945 237012642.267288625240 249999948.499839425087 1 60070.476708143 2023-05-06T11:26:27.583551+00:00 12987365.220600349829 237012583.279165744781 249999948.499766081572 1 60070.476719741 2023-05-06T11:26:28.585586+00:00 12987302.352341329679 237012646.147713929415 249999948.500055253506 1 60070.476730854 2023-05-06T11:26:29.545829+00:00 12987320.843082090840 237012627.656842231750 249999948.499924331903 1 60070.476742717 2023-05-06T11:26:30.570767+00:00 12987325.794691417366 237012622.705271273851 249999948.499962687492 1 60070.476754370 2023-05-06T11:26:31.577582+00:00 12987323.449015565217 237012625.050817400217 249999948.499832957983 1 60070.476765640 2023-05-06T11:26:32.551262+00:00 12987306.796095667407 237012641.703755855560 249999948.499851524830 1 60070.476777348 2023-05-06T11:26:33.562836+00:00 12987358.507941707969 237012589.991900473833 249999948.499842166901 1 60070.476789872 2023-05-06T11:26:34.644903+00:00 12987340.678056159988 237012607.821782201529 249999948.499838352203 1 60070.476800052 2023-05-06T11:26:35.524469+00:00 12987396.747926147655 237012551.751994997263 249999948.499921143055 1 60070.476811870 2023-05-06T11:26:36.545575+00:00 12987283.364609004930 237012665.135291904211 249999948.499900907278 1 60070.476823824 2023-05-06T11:26:37.578378+00:00 12987331.438953856006 237012617.060951650143 249999948.499905496836 1 60070.476835167 2023-05-06T11:26:38.558447+00:00 12987376.356581088156 237012572.143288910389 249999948.499870002270 1 60070.476846504 2023-05-06T11:26:39.537980+00:00 12987352.653658585623 237012595.846086800098 249999948.499745398760 1 60070.476859289 2023-05-06T11:26:40.642535+00:00 12987330.595291463658 237012617.904490679502 249999948.499782145023 1 60070.476870011 2023-05-06T11:26:41.568950+00:00 12987353.694530041888 237012594.805451810360 249999948.499981850386 1 60070.476881218 2023-05-06T11:26:42.537210+00:00 12987359.474553644657 237012589.025447517633 249999948.500001162291 1 60070.476892410 2023-05-06T11:26:43.504228+00:00 12987342.568727130070 237012605.931214511395 249999948.499941647053 1 60070.476904380 2023-05-06T11:26:44.538465+00:00 12987313.268378587440 237012635.231485664845 249999948.499864250422 1 60070.476916356 2023-05-06T11:26:45.573208+00:00 12987307.701305111870 237012640.798614263535 249999948.499919384718 1 60070.476927483 2023-05-06T11:26:46.534556+00:00 12987274.445148443803 237012674.054899126291 249999948.500047564507 1 60070.476938057 2023-05-06T11:26:47.448149+00:00 12987334.340722678229 237012614.159200042486 249999948.499922722578 1 60070.476949831 2023-05-06T11:26:48.465421+00:00 12987349.455348033458 237012599.044686645269 249999948.500034689903 1 60070.476962011 2023-05-06T11:26:49.517727+00:00 12987300.123873883858 237012648.376142650843 249999948.500016540289 1 60070.476973333 2023-05-06T11:26:50.496004+00:00 12987351.660366425291 237012596.839648067951 249999948.500014483929 1 60070.476985573 2023-05-06T11:26:51.553534+00:00 12987329.742559419945 237012618.757202476263 249999948.499761909246 1 60070.476996482 2023-05-06T11:26:52.496047+00:00 12987364.758081875741 237012583.741862058640 249999948.499943941832 1 60070.477007626 2023-05-06T11:26:53.458900+00:00 12987348.790082972497 237012599.709816992283 249999948.499899953604 1 60070.477019484 2023-05-06T11:26:54.483449+00:00 12987378.341752769426 237012570.158062160015 249999948.499814927578 1 60070.477030736 2023-05-06T11:26:55.455574+00:00 12987293.299180325121 237012655.200595200062 249999948.499775528908 1 60070.477042910 2023-05-06T11:26:56.507404+00:00 12987309.538076106459 237012638.961981534958 249999948.500057637691 1 60070.477055320 2023-05-06T11:26:57.579605+00:00 12987344.461817108095 237012604.038216203451 249999948.500033318996 1 60070.477065637 2023-05-06T11:26:58.471062+00:00 12987336.959512794390 237012611.540501177311 249999948.500013977289 1 60070.477077039 2023-05-06T11:26:59.456189+00:00 12987304.699829462916 237012643.800191640854 249999948.500021100044 1 60070.477089131 2023-05-06T11:27:00.500965+00:00 12987410.858012931421 237012537.641982764006 249999948.499995708466 1 60070.477099918 2023-05-06T11:27:01.432935+00:00 12987289.366691853851 237012659.133158355951 249999948.499850213528 1 60070.477113580 2023-05-06T11:27:02.613315+00:00 12987346.782157607377 237012601.717816591263 249999948.499974191189 1 60070.477125571 2023-05-06T11:27:03.649340+00:00 12987343.410640353337 237012605.089359104633 249999948.499999463558 1 60070.477135712 2023-05-06T11:27:04.525511+00:00 12987330.963006187230 237012617.537069857121 249999948.500076055527 1 60070.477147344 2023-05-06T11:27:05.530520+00:00 12987320.603139786050 237012627.896944671869 249999948.500084459782 1 60070.477159298 2023-05-06T11:27:06.563346+00:00 12987396.954585611820 237012551.545262366533 249999948.499847978354 1 60070.477169823 2023-05-06T11:27:07.472693+00:00 12987305.372252142057 237012643.127808213234 249999948.500060349703 1 60070.477182072 2023-05-06T11:27:08.531025+00:00 12987329.532429486513 237012618.967630028725 249999948.500059515238 1 60070.477193897 2023-05-06T11:27:09.552718+00:00 12987370.627067316324 237012577.872934430838 249999948.500001758337 1 60070.477204977 2023-05-06T11:27:10.509957+00:00 12987299.037882797420 237012649.462103664875 249999948.499986469746 1 60070.477216634 2023-05-06T11:27:11.517195+00:00 12987351.113227898255 237012597.386858224869 249999948.500086128712 1 60070.477227676 2023-05-06T11:27:12.471186+00:00 12987325.996199989691 237012622.503803163767 249999948.500003159046 1 60070.477239791 2023-05-06T11:27:13.517988+00:00 12987329.796375796199 237012618.703489333391 249999948.499865114689 1 60070.477251275 2023-05-06T11:27:14.510183+00:00 12987311.498252652586 237012637.001856803894 249999948.500109463930 1 60070.477262180 2023-05-06T11:27:15.452398+00:00 12987319.023796867579 237012629.476239949465 249999948.500036805868 1 60070.477274509 2023-05-06T11:27:16.517544+00:00 12987358.367400960997 237012590.132666349411 249999948.500067323446 1 60070.477286006 2023-05-06T11:27:17.510939+00:00 12987352.348188286647 237012596.151708841324 249999948.499897122383 1 60070.477297250 2023-05-06T11:27:18.482373+00:00 12987353.313751744106 237012595.186138242483 249999948.499889999628 1 60070.477308662 2023-05-06T11:27:19.468404+00:00 12987343.966625271365 237012604.533565521240 249999948.500190794468 1 60070.477320980 2023-05-06T11:27:20.532648+00:00 12987327.575243528932 237012620.924901336432 249999948.500144869089 1 60070.477332306 2023-05-06T11:27:21.511240+00:00 12987341.724340094253 237012606.775584220886 249999948.499924302101 1 60070.477343747 2023-05-06T11:27:22.499775+00:00 12987315.591171866283 237012632.908747673035 249999948.499919533730 1 60070.477355565 2023-05-06T11:27:23.520844+00:00 12987334.803612235934 237012613.696313530207 249999948.499925762415 1 60070.477366754 2023-05-06T11:27:24.487564+00:00 12987332.745528860018 237012615.754275918007 249999948.499804764986 1 60070.477378392 2023-05-06T11:27:25.493051+00:00 12987349.397660003975 237012599.102204233408 249999948.499864250422 1 60070.477390606 2023-05-06T11:27:26.548365+00:00 12987338.080137562007 237012610.419773101807 249999948.499910652637 1 60070.477401696 2023-05-06T11:27:27.506570+00:00 12987364.801634291187 237012583.698413580656 249999948.500047862530 1 60070.477414106 2023-05-06T11:27:28.578782+00:00 12987303.308729780838 237012645.191259920597 249999948.499989688396 1 60070.477424785 2023-05-06T11:27:29.501420+00:00 12987361.385849924758 237012587.114150732756 249999948.500000655651 1 60070.477436387 2023-05-06T11:27:30.503795+00:00 12987324.052247881889 237012624.447838664055 249999948.500086545944 1 60070.477447843 2023-05-06T11:27:31.493621+00:00 12987287.211371365935 237012661.288771986961 249999948.500143349171 1 60070.477460040 2023-05-06T11:27:32.547428+00:00 12987367.579577550292 237012580.920355498791 249999948.499933063984 1 60070.477471461 2023-05-06T11:27:33.534211+00:00 12987328.012572836131 237012620.487401038408 249999948.499973863363 1 60070.477482702 2023-05-06T11:27:34.505434+00:00 12987358.530111169443 237012589.970026284456 249999948.500137448311 1 60070.477494638 2023-05-06T11:27:35.536718+00:00 12987346.799435658380 237012601.700522840023 249999948.499958485365 1 60070.477505551 2023-05-06T11:27:36.479621+00:00 12987266.883499139920 237012681.616578757763 249999948.500077903271 1 60070.477518130 2023-05-06T11:27:37.566454+00:00 12987334.731868203729 237012613.767954915762 249999948.499823123217 1 60070.477529339 2023-05-06T11:27:38.534843+00:00 12987357.938312286511 237012590.561530232430 249999948.499842524529 1 60070.477541178 2023-05-06T11:27:39.557763+00:00 12987311.567637402564 237012636.932333111763 249999948.499970525503 1 60070.477552736 2023-05-06T11:27:40.556416+00:00 12987403.579831525683 237012544.920104771852 249999948.499936282635 1 60070.477563939 2023-05-06T11:27:41.524348+00:00 12987340.379009565338 237012608.121012806892 249999948.500022381544 1 60070.477575961 2023-05-06T11:27:42.562986+00:00 12987311.932802118361 237012636.567104071379 249999948.499906182289 1 60070.477586550 2023-05-06T11:27:43.477903+00:00 12987313.779681442305 237012634.720372378826 249999948.500053822994 1 60070.477597904 2023-05-06T11:27:44.458958+00:00 12987344.407985905185 237012604.091856986284 249999948.499842882156 1 60070.477609477 2023-05-06T11:27:45.458759+00:00 12987339.130987707525 237012609.369154214859 249999948.500141918659 1 60070.477621488 2023-05-06T11:27:46.496599+00:00 12987383.834357501939 237012564.665634423494 249999948.499991923571 1 60070.477633027 2023-05-06T11:27:47.493540+00:00 12987320.640641307458 237012627.859442502260 249999948.500083804131 1 60070.477644382 2023-05-06T11:27:48.474605+00:00 12987341.716991938651 237012606.783221095800 249999948.500213027000 1 60070.477656373 2023-05-06T11:27:49.510658+00:00 12987395.016987226903 237012553.483016222715 249999948.500003457069 1 60070.477667312 2023-05-06T11:27:50.455784+00:00 12987322.520556787029 237012625.979418367147 249999948.499975144863 1 60070.477680127 2023-05-06T11:27:51.562984+00:00 12987326.253622734919 237012622.246429473162 249999948.500052213669 1 60070.477690937 2023-05-06T11:27:52.496909+00:00 12987335.295099610463 237012613.204835295677 249999948.499934911728 1 60070.477702680 2023-05-06T11:27:53.511521+00:00 12987361.200331253931 237012587.299625545740 249999948.499956786633 1 60070.477714885 2023-05-06T11:27:54.566022+00:00 12987299.253065025434 237012649.246741890907 249999948.499806910753 1 60070.477725903 2023-05-06T11:27:55.518034+00:00 12987382.321933193132 237012566.178062200546 249999948.499995380640 1 60070.477737193 2023-05-06T11:27:56.493500+00:00 12987336.615767287090 237012611.884114712477 249999948.499882012606 1 60070.477748685 2023-05-06T11:27:57.486378+00:00 12987345.334935640916 237012603.164974242449 249999948.499909877777 1 60070.477760155 2023-05-06T11:27:58.477391+00:00 12987338.655942345038 237012609.844011336565 249999948.499953687191 1 60070.477771741 2023-05-06T11:27:59.478420+00:00 12987297.915378091857 237012650.584710925817 249999948.500089019537 1 60070.477783796 2023-05-06T11:28:00.519980+00:00 12987380.193421622738 237012568.306678682566 249999948.500100314617 1 60070.477794806 2023-05-06T11:28:01.471199+00:00 12987311.140069235116 237012637.360031604767 249999948.500100851059 1 60070.477808778 2023-05-06T11:28:02.678382+00:00 12987347.558103784919 237012600.941696196795 249999948.499799966812 1 60070.477819681 2023-05-06T11:28:03.620449+00:00 12987312.242694498971 237012636.257258027792 249999948.499952524900 1 60070.477830213 2023-05-06T11:28:04.530373+00:00 12987292.171469876543 237012656.328456372023 249999948.499926239252 1 60070.477842897 2023-05-06T11:28:05.626341+00:00 12987315.849727695808 237012632.650366455317 249999948.500094145536 1 60070.477853497 2023-05-06T11:28:06.542089+00:00 12987373.803315505385 237012574.696762800217 249999948.500078320503 1 60070.477865794 2023-05-06T11:28:07.604633+00:00 12987280.764719923958 237012667.735244661570 249999948.499964594841 1 60070.477876453 2023-05-06T11:28:08.525567+00:00 12987301.165085762739 237012647.335108160973 249999948.500193923712 1 60070.477888416 2023-05-06T11:28:09.559196+00:00 12987342.342995068058 237012606.157009243965 249999948.500004321337 1 60070.477900481 2023-05-06T11:28:10.601573+00:00 12987318.824226621538 237012629.675733685493 249999948.499960303307 1 60070.477911325 2023-05-06T11:28:11.538511+00:00 12987346.268746362999 237012602.231315016747 249999948.500061392784 1 60070.477923044 2023-05-06T11:28:12.551023+00:00 12987365.390877384692 237012583.109309077263 249999948.500186473131 1 60070.477934217 2023-05-06T11:28:13.516367+00:00 12987329.869358271360 237012618.630759179592 249999948.500117450953 1 60070.477946268 2023-05-06T11:28:14.557574+00:00 12987388.645682241768 237012559.854212850332 249999948.499895095825 1 60070.477956978 2023-05-06T11:28:15.482919+00:00 12987309.556212754920 237012638.943772614002 249999948.499985367060 1 60070.477968583 2023-05-06T11:28:16.485561+00:00 12987303.641788719222 237012644.858218401670 249999948.500007122755 1 60070.477979881 2023-05-06T11:28:17.461729+00:00 12987341.258890168741 237012607.241220057011 249999948.500110238791 1 60070.477991955 2023-05-06T11:28:18.504900+00:00 12987384.534127682447 237012563.965850204229 249999948.499977886677 1 60070.478003271 2023-05-06T11:28:19.482586+00:00 12987326.025004077703 237012622.475118756294 249999948.500122845173 1 60070.478015172 2023-05-06T11:28:20.510880+00:00 12987353.744449129328 237012594.755458861589 249999948.499908000231 1 60070.478026493 2023-05-06T11:28:21.488981+00:00 12987321.225738929585 237012627.274283826351 249999948.500022768974 1 60070.478038416 2023-05-06T11:28:22.519175+00:00 12987347.224010238424 237012601.276106178761 249999948.500116407871 1 60070.478049772 2023-05-06T11:28:23.500320+00:00 12987310.914901632816 237012637.585139662027 249999948.500041306019 1 60070.478061467 2023-05-06T11:28:24.510809+00:00 12987339.805076459423 237012608.694841891527 249999948.499918341637 1 60070.478073304 2023-05-06T11:28:25.533442+00:00 12987319.022241771221 237012629.477801680565 249999948.500043451786 1 60070.478085166 2023-05-06T11:28:26.558365+00:00 12987329.882676523179 237012618.617295920849 249999948.499972432852 1 60070.478096482 2023-05-06T11:28:27.536082+00:00 12987340.153201991692 237012608.346860498190 249999948.500062495470 1 60070.478108490 2023-05-06T11:28:28.573548+00:00 12987361.816494988278 237012586.683421015739 249999948.499916017056 1 60070.478119323 2023-05-06T11:28:29.509563+00:00 12987357.361567633227 237012591.138450175524 249999948.500017821789 1 60070.478130527 2023-05-06T11:28:30.477554+00:00 12987335.508380310610 237012612.991714268923 249999948.500094592571 1 60070.478143033 2023-05-06T11:28:31.558004+00:00 12987384.324931316078 237012564.175092637539 249999948.500023961067 1 60070.478153667 2023-05-06T11:28:32.476846+00:00 12987312.746211932972 237012635.753555923700 249999948.499767869711 1 60070.478164928 2023-05-06T11:28:33.449758+00:00 12987351.817880297080 237012596.682301253080 249999948.500181555748 1 60070.478177559 2023-05-06T11:28:34.541069+00:00 12987343.110810915008 237012605.389037072659 249999948.499847978354 1 60070.478189231 2023-05-06T11:28:35.549547+00:00 12987322.949812961742 237012625.550231426954 249999948.500044375658 1 60070.478200088 2023-05-06T11:28:36.487578+00:00 12987358.813272437081 237012589.686763226986 249999948.500035673380 1 60070.478212537 2023-05-06T11:28:37.563231+00:00 12987341.126044636592 237012607.373843997717 249999948.499888628721 1 60070.478224385 2023-05-06T11:28:38.586876+00:00 12987306.793806411326 237012641.706214517355 249999948.500020921230 1 60070.478235238 2023-05-06T11:28:39.524537+00:00 12987342.670238722116 237012605.829856306314 249999948.500095039606 1 60070.478246684 2023-05-06T11:28:40.513535+00:00 12987363.827491408214 237012584.672735363245 249999948.500226765871 1 60070.478257553 2023-05-06T11:28:41.452551+00:00 12987341.213274216279 237012607.286672145128 249999948.499946355820 1 60070.478269666 2023-05-06T11:28:42.499087+00:00 12987379.124326184392 237012569.375667005777 249999948.499993205070 1 60070.478280921 2023-05-06T11:28:43.471622+00:00 12987294.582143597305 237012653.917942166328 249999948.500085771084 1 60070.478293762 2023-05-06T11:28:44.581007+00:00 12987324.219393135980 237012624.280647009611 249999948.500040143728 1 60070.478304996 2023-05-06T11:28:45.551618+00:00 12987344.289112837985 237012604.210780084133 249999948.499892920256 1 60070.478316021 2023-05-06T11:28:46.504216+00:00 12987367.035709310323 237012581.464366972446 249999948.500076293945 1 60070.478327128 2023-05-06T11:28:47.463819+00:00 12987334.066220514476 237012614.433673828840 249999948.499894350767 1 60070.478339274 2023-05-06T11:28:48.513301+00:00 12987357.173030795529 237012591.326881468296 249999948.499912261963 1 60070.478350389 2023-05-06T11:28:49.473573+00:00 12987307.416852530092 237012641.083201587200 249999948.500054121017 1 60070.478362159 2023-05-06T11:28:50.490561+00:00 12987371.196427933872 237012577.303608447313 249999948.500036388636 1 60070.478373545 2023-05-06T11:28:51.474262+00:00 12987328.568382546306 237012619.931711912155 249999948.500094473362 1 60070.478385013 2023-05-06T11:28:52.465134+00:00 12987338.985585030168 237012609.514307737350 249999948.499892771244 1 60070.478397067 2023-05-06T11:28:53.506559+00:00 12987338.784620741382 237012609.715443760157 249999948.500064492226 1 60070.478408462 2023-05-06T11:28:54.491118+00:00 12987332.738471364602 237012615.761529862881 249999948.500001221895 1 60070.478420101 2023-05-06T11:28:55.496726+00:00 12987354.618728321046 237012593.881182134151 249999948.499910444021 1 60070.478432486 2023-05-06T11:28:56.566770+00:00 12987348.234646640718 237012600.265199184418 249999948.499845832586 1 60070.478443258 2023-05-06T11:28:57.497539+00:00 12987320.550341527909 237012627.949673086405 249999948.500014603138 1 60070.478454161 2023-05-06T11:28:58.439517+00:00 12987301.061474055052 237012647.438554465771 249999948.500028520823 1 60070.478466154 2023-05-06T11:28:59.475692+00:00 12987389.492466863245 237012559.007572948933 249999948.500039815903 1 60070.478477668 2023-05-06T11:29:00.470496+00:00 12987356.514199096709 237012591.985768139362 249999948.499967247248 1 60070.478489439 2023-05-06T11:29:01.487550+00:00 12987315.641686640680 237012632.858202308416 249999948.499888956547 1 60070.478501577 2023-05-06T11:29:02.536262+00:00 12987344.845204103738 237012603.654733598232 249999948.499937713146 1 60070.478512667 2023-05-06T11:29:03.494407+00:00 12987328.068740176037 237012620.431298792362 249999948.500038981438 1 60070.478524835 2023-05-06T11:29:04.545745+00:00 12987299.307769743726 237012649.191975027323 249999948.499744772911 1 60070.478535512 2023-05-06T11:29:05.468172+00:00 12987373.171258943155 237012575.328759998083 249999948.500018954277 1 60070.478548095 2023-05-06T11:29:06.555407+00:00 12987369.527800843120 237012578.972237616777 249999948.500038444996 1 60070.478559165 2023-05-06T11:29:07.511858+00:00 12987327.961168011650 237012620.538890600204 249999948.500058621168 1 60070.478571217 2023-05-06T11:29:08.553122+00:00 12987387.248993277550 237012561.250957518816 249999948.499950796366 1 60070.478582186 2023-05-06T11:29:09.500819+00:00 12987313.897760175169 237012634.602232575417 249999948.499992758036 1 60070.478593253 2023-05-06T11:29:10.457060+00:00 12987298.633693898097 237012649.866313070059 249999948.500006973743 1 60070.478605491 2023-05-06T11:29:11.514379+00:00 12987310.342825377360 237012638.157315969467 249999948.500141352415 1 60070.478617183 2023-05-06T11:29:12.524659+00:00 12987398.389498652890 237012550.110418170691 249999948.499916821718 1 60070.478628622 2023-05-06T11:29:13.512988+00:00 12987294.860621048138 237012653.639358282089 249999948.499979317188 1 60070.478640623 2023-05-06T11:29:14.549827+00:00 12987324.577376494184 237012623.922654151917 249999948.500030636787 1 60070.478651592 2023-05-06T11:29:15.497566+00:00 12987324.565104838461 237012623.934872210026 249999948.499977052212 1 60070.478663846 2023-05-06T11:29:16.556307+00:00 12987325.930422982201 237012622.569657146931 249999948.500080138445 1 60070.478674301 2023-05-06T11:29:17.459598+00:00 12987333.815748695284 237012614.684492409229 249999948.500241100788 1 60070.478685964 2023-05-06T11:29:18.467292+00:00 12987369.740353733301 237012578.759497612715 249999948.499851346016 1 60070.478697984 2023-05-06T11:29:19.505767+00:00 12987304.296880517155 237012644.202850103378 249999948.499730616808 1 60070.478709182 2023-05-06T11:29:20.473315+00:00 12987362.309867359698 237012586.190283894539 249999948.500151246786 1 60070.478720990 2023-05-06T11:29:21.493544+00:00 12987323.549630537629 237012624.950319468975 249999948.499949991703 1 60070.478732751 2023-05-06T11:29:22.509671+00:00 12987298.723468510434 237012649.776468098164 249999948.499936610460 1 60070.478744058 2023-05-06T11:29:23.486604+00:00 12987408.992949821055 237012539.507024258375 249999948.499974071980 1 60070.478756089 2023-05-06T11:29:24.526084+00:00 12987300.861490638927 237012647.638531625271 249999948.500022262335 1 60070.478767085 2023-05-06T11:29:25.476148+00:00 12987371.093401413411 237012577.406685143709 249999948.500086545944 1 60070.478779232 2023-05-06T11:29:26.525650+00:00 12987319.281443327665 237012629.218366771936 249999948.499810099602 1 60070.478791695 2023-05-06T11:29:27.602430+00:00 12987320.299963679165 237012628.199850708246 249999948.499814391136 1 60070.478802416 2023-05-06T11:29:28.528691+00:00 12987365.134465260431 237012583.365635871887 249999948.500101119280 1 60070.478813210 2023-05-06T11:29:29.461335+00:00 12987372.856826758012 237012575.643200159073 249999948.500026911497 1 60070.478825380 2023-05-06T11:29:30.512846+00:00 12987340.421713670716 237012608.078401803970 249999948.500115483999 1 60070.478836903 2023-05-06T11:29:31.508426+00:00 12987268.421427711844 237012680.078674107790 249999948.500101804733 1 60070.478848469 2023-05-06T11:29:32.507764+00:00 12987347.110427470878 237012601.389599382877 249999948.500026851892 1 60070.478860026 2023-05-06T11:29:33.506226+00:00 12987360.974028410390 237012587.526023387909 249999948.500051796436 1 60070.478871286 2023-05-06T11:29:34.479094+00:00 12987314.093614505604 237012634.406478673220 249999948.500093191862 1 60070.478883351 2023-05-06T11:29:35.521506+00:00 12987385.450429622084 237012563.049549132586 249999948.499978750944 1 60070.478895191 2023-05-06T11:29:36.544508+00:00 12987319.316766487435 237012629.183187425137 249999948.499953925610 1 60070.478906461 2023-05-06T11:29:37.518253+00:00 12987342.463296910748 237012606.036489754915 249999948.499786674976 1 60070.478918346 2023-05-06T11:29:38.545093+00:00 12987316.097476650029 237012632.402554988861 249999948.500031650066 1 60070.478929253 2023-05-06T11:29:39.487493+00:00 12987357.209804851562 237012591.290182739496 249999948.499987602234 1 60070.478940894 2023-05-06T11:29:40.493208+00:00 12987332.580605061725 237012615.919523656368 249999948.500128716230 1 60070.478952147 2023-05-06T11:29:41.465525+00:00 12987343.722932416946 237012604.777045786381 249999948.499978214502 1 60070.478964238 2023-05-06T11:29:42.510170+00:00 12987421.300431039184 237012527.199748784304 249999948.500179827213 1 60070.478975807 2023-05-06T11:29:43.509746+00:00 12987318.052148833871 237012630.447718530893 249999948.499867379665 1 60070.478988305 2023-05-06T11:29:44.589542+00:00 12987334.617934226990 237012613.881888329983 249999948.499822556973 1 60070.478998394 2023-05-06T11:29:45.461274+00:00 12987271.895564571023 237012676.604556053877 249999948.500120639801 1 60070.479010395 2023-05-06T11:29:46.498103+00:00 12987371.044273821637 237012577.455751836300 249999948.500025659800 1 60070.479022442 2023-05-06T11:29:47.539012+00:00 12987348.065417584032 237012600.434751451015 249999948.500169038773 1 60070.479033710 2023-05-06T11:29:48.512595+00:00 12987329.171256469563 237012619.328746914864 249999948.500003397465 1 60070.479045060 2023-05-06T11:29:49.493177+00:00 12987325.374590180814 237012623.125437885523 249999948.500028073788 1 60070.479056154 2023-05-06T11:29:50.451700+00:00 12987391.078257426620 237012557.421545445919 249999948.499802887440 1 60070.479067796 2023-05-06T11:29:51.457550+00:00 12987335.640004470944 237012612.860087692738 249999948.500092148781 1 60070.479080940 2023-05-06T11:29:52.593175+00:00 12987305.744987621903 237012642.755209803581 249999948.500197410583 1 60070.479090754 2023-05-06T11:29:53.441178+00:00 12987320.495431179181 237012628.004435449839 249999948.499866634607 1 60070.479103503 2023-05-06T11:29:54.542654+00:00 12987378.109174875543 237012570.390728831291 249999948.499903708696 1 60070.479114757 2023-05-06T11:29:55.515038+00:00 12987313.533532015979 237012634.966481953859 249999948.500013977289 1 60070.479126058 2023-05-06T11:29:56.491430+00:00 12987358.456513086334 237012590.043531149626 249999948.500044226646 1 60070.479138010 2023-05-06T11:29:57.524047+00:00 12987356.285995814949 237012592.214014530182 249999948.500010341406 1 60070.479148787 2023-05-06T11:29:58.455255+00:00 12987335.259148444980 237012613.240834236145 249999948.499982684851 1 60070.479160864 2023-05-06T11:29:59.498696+00:00 12987352.983650997281 237012595.516411006451 249999948.500061988831 1 60070.479172529 2023-05-06T11:30:00.506497+00:00 12987334.866949113086 237012613.633074969053 249999948.500024080276 1 60070.479183690 2023-05-06T11:30:01.470810+00:00 12987359.433694012463 237012589.066304862499 249999948.499998867512 1 60070.479198836 2023-05-06T11:30:02.779424+00:00 12987316.234510682523 237012632.265449881554 249999948.499960571527 1 60070.479211072 2023-05-06T11:30:03.836676+00:00 12987320.026081798598 237012628.473808109760 249999948.499889910221 1 60070.479220502 2023-05-06T11:30:04.651331+00:00 12987330.596251746640 237012617.903726458549 249999948.499978214502 1 60070.479231221 2023-05-06T11:30:05.577483+00:00 12987355.910406632349 237012592.589574456215 249999948.499981075525 1 60070.479242992 2023-05-06T11:30:06.594509+00:00 12987293.078567782417 237012655.421600997448 249999948.500168770552 1 60070.479253781 2023-05-06T11:30:07.526701+00:00 12987357.371526017785 237012591.128491222858 249999948.500017225742 1 60070.479266423 2023-05-06T11:30:08.618927+00:00 12987354.358706038445 237012594.141458690166 249999948.500164717436 1 60070.479276894 2023-05-06T11:30:09.523593+00:00 12987276.891585605219 237012671.608355045319 249999948.499940663576 1 60070.479288854 2023-05-06T11:30:10.556978+00:00 12987328.751303398982 237012619.748592555523 249999948.499895960093 1 60070.479300202 2023-05-06T11:30:11.537489+00:00 12987323.667695205659 237012624.832309663296 249999948.500004857779 1 60070.479311592 2023-05-06T11:30:12.521534+00:00 12987340.404661864042 237012608.095091640949 249999948.499753504992 1 60070.479323120 2023-05-06T11:30:13.517573+00:00 12987280.972855543718 237012667.527103573084 249999948.499959111214 1 60070.479335807 2023-05-06T11:30:14.613762+00:00 12987325.415022755042 237012623.084973454475 249999948.499996215105 1 60070.479346426 2023-05-06T11:30:15.531184+00:00 12987388.081970602274 237012560.417921125889 249999948.499891728163 1 60070.479358017 2023-05-06T11:30:16.532631+00:00 12987367.389805268496 237012581.110159486532 249999948.499964743853 1 60070.479369912 2023-05-06T11:30:17.560382+00:00 12987331.377526689321 237012617.122300714254 249999948.499827414751 1 60070.479381658 2023-05-06T11:30:18.575213+00:00 12987365.369059750810 237012583.130879878998 249999948.499939620495 1 60070.479392823 2023-05-06T11:30:19.539904+00:00 12987294.094210784882 237012654.405937552452 249999948.500148326159 1 60070.479404902 2023-05-06T11:30:20.583521+00:00 12987378.986111279577 237012569.513794332743 249999948.499905616045 1 60070.479415283 2023-05-06T11:30:21.480454+00:00 12987313.429830694571 237012635.070302963257 249999948.500133663416 1 60070.479427785 2023-05-06T11:30:22.560607+00:00 12987344.642884468660 237012603.857059627771 249999948.499944090843 1 60070.479438869 2023-05-06T11:30:23.518269+00:00 12987326.322362143546 237012622.177683860064 249999948.500046014786 1 60070.479450784 2023-05-06T11:30:24.547735+00:00 12987317.922912759706 237012630.577051371336 249999948.499964118004 1 60070.479463333 2023-05-06T11:30:25.632014+00:00 12987387.808899529278 237012560.691213697195 249999948.500113219023 1 60070.479473327 2023-05-06T11:30:26.495441+00:00 12987307.118677560240 237012641.381316632032 249999948.499994188547 1 60070.479484937 2023-05-06T11:30:27.498552+00:00 12987393.442742550746 237012555.057188957930 249999948.499931514263 1 60070.479496674 2023-05-06T11:30:28.512603+00:00 12987347.479477223009 237012601.020577937365 249999948.500055164099 1 60070.479509249 2023-05-06T11:30:29.599102+00:00 12987276.996855998412 237012671.503235608339 249999948.500091612339 1 60070.479519652 2023-05-06T11:30:30.497964+00:00 12987350.817412240431 237012597.682599067688 249999948.500011295080 1 60070.479531500 2023-05-06T11:30:31.521538+00:00 12987324.052020287141 237012624.447969794273 249999948.499990075827 1 60070.479544140 2023-05-06T11:30:32.613748+00:00 12987313.187238547951 237012635.312951028347 249999948.500189572573 1 60070.479554407 2023-05-06T11:30:33.500766+00:00 12987362.510424809530 237012585.989511102438 249999948.499935925007 1 60070.479566589 2023-05-06T11:30:34.553302+00:00 12987365.549705760553 237012582.950205028057 249999948.499910801649 1 60070.479578631 2023-05-06T11:30:35.593770+00:00 12987331.117779612541 237012617.382312804461 249999948.500092417002 1 60070.479590536 2023-05-06T11:30:36.622329+00:00 12987298.718168323860 237012649.782000213861 249999948.500168532133 1 60070.479602056 2023-05-06T11:30:37.617643+00:00 12987379.690748788416 237012568.809236854315 249999948.499985635281 1 60070.479612465 2023-05-06T11:30:38.516999+00:00 12987303.759711321443 237012644.740263432264 249999948.499974757433 1 60070.479625211 2023-05-06T11:30:39.618193+00:00 12987307.579050777480 237012640.920813202858 249999948.499863982201 1 60070.479635281 2023-05-06T11:30:40.488239+00:00 12987347.904707996175 237012600.595240086317 249999948.499948084354 1 60070.479648138 2023-05-06T11:30:41.599148+00:00 12987336.364620793611 237012612.135360300541 249999948.499981105328 1 60070.479659100 2023-05-06T11:30:42.546228+00:00 12987384.091475667432 237012564.408663958311 249999948.500139623880 1 60070.479670490 2023-05-06T11:30:43.530354+00:00 12987337.768915567547 237012610.731033325195 249999948.499948889017 1 60070.479682071 2023-05-06T11:30:44.530970+00:00 12987355.616270042956 237012592.883731514215 249999948.500001549721 1 60070.479694095 2023-05-06T11:30:45.569769+00:00 12987334.378645140678 237012614.121373236179 249999948.500018388033 1 60070.479704983 2023-05-06T11:30:46.510494+00:00 12987350.274290513247 237012598.225819051266 249999948.500109553337 1 60070.479716837 2023-05-06T11:30:47.534720+00:00 12987317.658745879307 237012630.841232627630 249999948.499978512526 1 60070.479727805 2023-05-06T11:30:48.482299+00:00 12987339.351421454921 237012609.148740857840 249999948.500162303448 1 60070.479739738 2023-05-06T11:30:49.513328+00:00 12987325.106628268957 237012623.393452286720 249999948.500080555677 1 60070.479750767 2023-05-06T11:30:50.466248+00:00 12987349.341201597825 237012599.158655613661 249999948.499857217073 1 60070.479763018 2023-05-06T11:30:51.524702+00:00 12987374.756355732679 237012573.743812978268 249999948.500168710947 1 60070.479774137 2023-05-06T11:30:52.485473+00:00 12987313.684910595417 237012634.814958781004 249999948.499869376421 1 60070.479785859 2023-05-06T11:30:53.498241+00:00 12987310.491139516234 237012638.009005993605 249999948.500145494938 1 60070.479798812 2023-05-06T11:30:54.617342+00:00 12987332.554897762835 237012615.945084095001 249999948.499981850386 1 60070.479809449 2023-05-06T11:30:55.536371+00:00 12987354.820989457890 237012593.679165393114 249999948.500154852867 1 60070.479820863 2023-05-06T11:30:56.522605+00:00 12987330.938865156844 237012617.560990303755 249999948.499855458736 1 60070.479832241 2023-05-06T11:30:57.505656+00:00 12987310.849378943443 237012637.650760024786 249999948.500138968229 1 60070.479843776 2023-05-06T11:30:58.502228+00:00 12987370.234023103490 237012578.266144573689 249999948.500167667866 1 60070.479855179 2023-05-06T11:30:59.487459+00:00 12987330.962085120380 237012617.537923961878 249999948.500009089708 1 60070.479866928 2023-05-06T11:31:00.502564+00:00 12987326.764484902844 237012621.735505223274 249999948.499990135431 1 60070.479880038 2023-05-06T11:31:01.635296+00:00 12987313.843333149329 237012634.656704694033 249999948.500037848949 1 60070.479891212 2023-05-06T11:31:02.600704+00:00 12987393.143073406070 237012555.356838941574 249999948.499912351370 1 60070.479902544 2023-05-06T11:31:03.579790+00:00 12987292.987114740536 237012655.512946397066 249999948.500061124563 1 60070.479913857 2023-05-06T11:31:04.557270+00:00 12987293.031444126740 237012655.468660891056 249999948.500105023384 1 60070.479926426 2023-05-06T11:31:05.643212+00:00 12987402.374625405297 237012546.125181585550 249999948.499807000160 1 60070.479937099 2023-05-06T11:31:06.565352+00:00 12987333.626563394442 237012614.873344689608 249999948.499908089638 1 60070.479947521 2023-05-06T11:31:07.465795+00:00 12987371.067964775488 237012577.431911081076 249999948.499875843525 1 60070.479959975 2023-05-06T11:31:08.541866+00:00 12987277.152954025194 237012671.346829235554 249999948.499783247709 1 60070.479972503 2023-05-06T11:31:09.624256+00:00 12987361.976921489462 237012586.523069918156 249999948.499991416931 1 60070.479982763 2023-05-06T11:31:10.510735+00:00 12987318.789445884526 237012629.710608273745 249999948.500054150820 1 60070.479995145 2023-05-06T11:31:11.580507+00:00 12987287.480465158820 237012661.019631862640 249999948.500097036362 1 60070.480005895 2023-05-06T11:31:12.509321+00:00 12987367.976140223444 237012580.523688614368 249999948.499828845263 1 60070.480017464 2023-05-06T11:31:13.508865+00:00 12987350.856973310933 237012597.642930656672 249999948.499903976917 1 60070.480028798 2023-05-06T11:31:14.488132+00:00 12987366.632312040776 237012581.867490261793 249999948.499802291393 1 60070.480040091 2023-05-06T11:31:15.463845+00:00 12987340.907258486375 237012607.592794567347 249999948.500053048134 1 60070.480052226 2023-05-06T11:31:16.512295+00:00 12987327.822952061892 237012620.677065581083 249999948.500017642975 1 60070.480063402 2023-05-06T11:31:17.477937+00:00 12987321.124299192801 237012627.375696241856 249999948.499995440245 1 60070.480075712 2023-05-06T11:31:18.541542+00:00 12987311.391421740875 237012637.108602225780 249999948.500023961067 1 60070.480086628 2023-05-06T11:31:19.484640+00:00 12987332.983304843307 237012615.516595542431 249999948.499900400639 1 60070.480098534 2023-05-06T11:31:20.513375+00:00 12987332.668940285221 237012615.831084042788 249999948.500024318695 1 60070.480110016 2023-05-06T11:31:21.505392+00:00 12987289.039919124916 237012659.460102081299 249999948.500021219254 1 60070.480122150 2023-05-06T11:31:22.553804+00:00 12987291.200282592326 237012657.299856781960 249999948.500139385462 1 60070.480132810 2023-05-06T11:31:23.474778+00:00 12987395.616380538791 237012552.883549302816 249999948.499929845333 1 60070.480144363 2023-05-06T11:31:24.472992+00:00 12987311.387925602496 237012637.111955255270 249999948.499880850315 1 60070.480156321 2023-05-06T11:31:25.506141+00:00 12987334.292912526056 237012614.206961721182 249999948.499874234200 1 60070.480167506 2023-05-06T11:31:26.472526+00:00 12987347.360461335629 237012601.139549970627 249999948.500011295080 1 60070.480178974 2023-05-06T11:31:27.463357+00:00 12987330.412766085938 237012618.087248861790 249999948.500014960766 1 60070.480191120 2023-05-06T11:31:28.512771+00:00 12987373.287787137553 237012575.212295383215 249999948.500082522631 1 60070.480202574 2023-05-06T11:31:29.502379+00:00 12987340.734616415575 237012607.765561610460 249999948.500178039074 1 60070.480213994 2023-05-06T11:31:30.489094+00:00 12987374.719722114503 237012573.780315518379 249999948.500037640333 1 60070.480225851 2023-05-06T11:31:31.513539+00:00 12987372.001933665946 237012576.498101472855 249999948.500035136938 1 60070.480237379 2023-05-06T11:31:32.509524+00:00 12987342.912831820548 237012605.587084233761 249999948.499916046858 1 60070.480249286 2023-05-06T11:31:33.538299+00:00 12987317.036973949522 237012631.463205993176 249999948.500179946423 1 60070.480260295 2023-05-06T11:31:34.489498+00:00 12987324.398680826649 237012624.101292222738 249999948.499973058701 1 60070.480272136 2023-05-06T11:31:35.512575+00:00 12987357.629804210737 237012590.870334774256 249999948.500138998032 1 60070.480283660 2023-05-06T11:31:36.508197+00:00 12987331.610656125471 237012616.889289140701 249999948.499945253134 1 60070.480294744 2023-05-06T11:31:37.465825+00:00 12987336.362682387233 237012612.137367486954 249999948.500049889088 1 60070.480306225 2023-05-06T11:31:38.457841+00:00 12987339.231071289629 237012609.268924593925 249999948.499995887280 1 60070.480318762 2023-05-06T11:31:39.541013+00:00 12987325.031571488827 237012623.468547999859 249999948.500119477510 1 60070.480330152 2023-05-06T11:31:40.525168+00:00 12987284.823972715065 237012663.675852954388 249999948.499825656414 1 60070.480340974 2023-05-06T11:31:41.460185+00:00 12987414.525789219886 237012533.974257290363 249999948.500046521425 1 60070.480352888 2023-05-06T11:31:42.489545+00:00 12987319.655916137621 237012628.843987435102 249999948.499903559685 1 60070.480365364 2023-05-06T11:31:43.567451+00:00 12987332.676157440990 237012615.823700845242 249999948.499858289957 1 60070.480376130 2023-05-06T11:31:44.497643+00:00 12987328.450474137440 237012620.049615859985 249999948.500090003014 1 60070.480387425 2023-05-06T11:31:45.473502+00:00 12987407.881393261254 237012540.618557602167 249999948.499950855970 1 60070.480399085 2023-05-06T11:31:46.480926+00:00 12987284.883974106982 237012663.615896373987 249999948.499870479107 1 60070.480410965 2023-05-06T11:31:47.507385+00:00 12987318.381273755804 237012630.118883728981 249999948.500157475471 1 60070.480422894 2023-05-06T11:31:48.538026+00:00 12987331.853244407102 237012616.646701127291 249999948.499945521355 1 60070.480434395 2023-05-06T11:31:49.531737+00:00 12987294.479147179052 237012654.020979225636 249999948.500126391649 1 60070.480446270 2023-05-06T11:31:50.557748+00:00 12987326.906277125701 237012621.593824684620 249999948.500101804733 1 60070.480457460 2023-05-06T11:31:51.524551+00:00 12987382.620747497305 237012565.879261732101 249999948.500009238720 1 60070.480468877 2023-05-06T11:31:52.510944+00:00 12987311.055095283315 237012637.444610834122 249999948.499706119299 1 60070.480480451 2023-05-06T11:31:53.510995+00:00 12987326.383972130716 237012622.115916430950 249999948.499888569117 1 60070.480492420 2023-05-06T11:31:54.545086+00:00 12987331.170124577358 237012617.329959213734 249999948.500083804131 1 60070.480503788 2023-05-06T11:31:55.527259+00:00 12987317.609712980688 237012630.890116453171 249999948.499829441309 1 60070.480514755 2023-05-06T11:31:56.474812+00:00 12987356.749746609479 237012591.750217229128 249999948.499963849783 1 60070.480526407 2023-05-06T11:31:57.481539+00:00 12987344.125165948644 237012604.374873578548 249999948.500039517879 1 60070.480538373 2023-05-06T11:31:58.515450+00:00 12987335.825500061736 237012612.674473077059 249999948.499973148108 1 60070.480549479 2023-05-06T11:31:59.474963+00:00 12987331.177818484604 237012617.322071641684 249999948.499890118837 1 60070.480562107 2023-05-06T11:32:00.566074+00:00 12987317.505631783977 237012630.994338274002 249999948.499970048666 1 60070.480572978 2023-05-06T11:32:01.505323+00:00 12987319.625903088599 237012628.874057888985 249999948.499960988760 1 60070.480586611 2023-05-06T11:32:02.683177+00:00 12987324.813499063253 237012623.686652481556 249999948.500151544809 1 60070.480598054 2023-05-06T11:32:03.671870+00:00 12987329.160991484299 237012619.339047640562 249999948.500039130449 1 60070.480609660 2023-05-06T11:32:04.674634+00:00 12987328.377309653908 237012620.122621119022 249999948.499930769205 1 60070.480620469 2023-05-06T11:32:05.608506+00:00 12987356.935869218782 237012591.564233839512 249999948.500103056431 1 60070.480632543 2023-05-06T11:32:06.651730+00:00 12987331.696761690080 237012616.803159236908 249999948.499920934439 1 60070.480644861 2023-05-06T11:32:07.716009+00:00 12987355.018177594990 237012593.481654345989 249999948.499831944704 1 60070.480654074 2023-05-06T11:32:08.512008+00:00 12987414.677795570344 237012533.822231143713 249999948.500026702881 1 60070.480666674 2023-05-06T11:32:09.600633+00:00 12987336.353097863495 237012612.146741807461 249999948.499839663506 1 60070.480677232 2023-05-06T11:32:10.512845+00:00 12987360.855130327865 237012587.644963145256 249999948.500093460083 1 60070.480689930 2023-05-06T11:32:11.609960+00:00 12987335.195441594347 237012613.304808795452 249999948.500250399113 1 60070.480701084 2023-05-06T11:32:12.573625+00:00 12987353.172750834376 237012595.327294468880 249999948.500045299530 1 60070.480712542 2023-05-06T11:32:13.563652+00:00 12987316.354697391391 237012632.145226627588 249999948.499924004078 1 60070.480724774 2023-05-06T11:32:14.620450+00:00 12987394.694774603471 237012553.805058360100 249999948.499832957983 1 60070.480736230 2023-05-06T11:32:15.610263+00:00 12987341.402562685311 237012607.097379267216 249999948.499941945076 1 60070.480745898 2023-05-06T11:32:16.445537+00:00 12987295.139483215287 237012653.360499739647 249999948.499982953072 1 60070.480757821 2023-05-06T11:32:17.475736+00:00 12987346.395816074684 237012602.104324817657 249999948.500140905380 1 60070.480770045 2023-05-06T11:32:18.531881+00:00 12987364.577244071290 237012583.922804474831 249999948.500048547983 1 60070.480781453 2023-05-06T11:32:19.517531+00:00 12987313.013515803963 237012635.486382514238 249999948.499898314476 1 60070.480793505 2023-05-06T11:32:20.558853+00:00 12987352.150608107448 237012596.349484115839 249999948.500092208385 1 60070.480805144 2023-05-06T11:32:21.564471+00:00 12987323.677073812112 237012624.822918981314 249999948.499992787838 1 60070.480816750 2023-05-06T11:32:22.567197+00:00 12987356.017441947013 237012592.482435435057 249999948.499877393246 1 60070.480827940 2023-05-06T11:32:23.534020+00:00 12987338.367810375988 237012610.132148087025 249999948.499958455563 1 60070.480840565 2023-05-06T11:32:24.624821+00:00 12987305.812189912423 237012642.687809556723 249999948.499999463558 1 60070.480851776 2023-05-06T11:32:25.593403+00:00 12987371.502453992143 237012576.997546702623 249999948.500000685453 1 60070.480862763 2023-05-06T11:32:26.542718+00:00 12987360.085948493332 237012588.414147198200 249999948.500095695257 1 60070.480873478 2023-05-06T11:32:27.468522+00:00 12987348.698919311166 237012599.801023930311 249999948.499943256378 1 60070.480885810 2023-05-06T11:32:28.533984+00:00 12987315.602953169495 237012632.897002309561 249999948.499955475330 1 60070.480897069 2023-05-06T11:32:29.506785+00:00 12987357.109663762152 237012591.390052437782 249999948.499716192484 1 60070.480908755 2023-05-06T11:32:30.516408+00:00 12987340.083835983649 237012608.416169732809 249999948.500005722046 1 60070.480919694 2023-05-06T11:32:31.461570+00:00 12987346.712519688532 237012601.787396699190 249999948.499916374683 1 60070.480932163 2023-05-06T11:32:32.538877+00:00 12987307.758771054447 237012640.741297304630 249999948.500068366528 1 60070.480943968 2023-05-06T11:32:33.558795+00:00 12987354.951841112226 237012593.548161059618 249999948.500002175570 1 60070.480954780 2023-05-06T11:32:34.493013+00:00 12987354.912029350176 237012593.587966263294 249999948.499995619059 1 60070.480966756 2023-05-06T11:32:35.527707+00:00 12987298.364516265690 237012650.135395199060 249999948.499911457300 1 60070.480978120 2023-05-06T11:32:36.509550+00:00 12987336.645625267178 237012611.854247272015 249999948.499872535467 1 60070.480990370 2023-05-06T11:32:37.567978+00:00 12987328.038236936554 237012620.461711555719 249999948.499948501587 1 60070.481002434 2023-05-06T11:32:38.610260+00:00 12987326.013020843267 237012622.486730962992 249999948.499751806259 1 60070.481013345 2023-05-06T11:32:39.552975+00:00 12987354.946246245876 237012593.553809523582 249999948.500055760145 1 60070.481024916 2023-05-06T11:32:40.552745+00:00 12987302.109673902392 237012646.390388071537 249999948.500061988831 1 60070.481036471 2023-05-06T11:32:41.551104+00:00 12987365.901418326423 237012582.598615884781 249999948.500034213066 1 60070.481047679 2023-05-06T11:32:42.519484+00:00 12987345.332622276619 237012603.167292743921 249999948.499915033579 1 60070.481058891 2023-05-06T11:32:43.488222+00:00 12987298.479478990659 237012650.020427197218 249999948.499906182289 1 60070.481070561 2023-05-06T11:32:44.496446+00:00 12987397.656350588426 237012550.843554496765 249999948.499905079603 1 60070.481082618 2023-05-06T11:32:45.538237+00:00 12987288.357584366575 237012660.142372518778 249999948.499956876040 1 60070.481093225 2023-05-06T11:32:46.454666+00:00 12987322.005114145577 237012626.494935214520 249999948.500049352646 1 60070.481105651 2023-05-06T11:32:47.528219+00:00 12987333.782674035057 237012614.717340767384 249999948.500014811754 1 60070.481117055 2023-05-06T11:32:48.513562+00:00 12987352.437293000519 237012596.062808752060 249999948.500101745129 1 60070.481128985 2023-05-06T11:32:49.544296+00:00 12987362.566411271691 237012585.933495640755 249999948.499906897545 1 60070.481139992 2023-05-06T11:32:50.495313+00:00 12987329.560718039051 237012618.939013481140 249999948.499731510878 1 60070.481151407 2023-05-06T11:32:51.481570+00:00 12987303.123360197991 237012645.376728683710 249999948.500088870525 1 60070.481163368 2023-05-06T11:32:52.514963+00:00 12987381.161039277911 237012567.338890522718 249999948.499929785728 1 60070.481175062 2023-05-06T11:32:53.525374+00:00 12987374.227717716247 237012574.272285789251 249999948.500003516674 1 60070.481186182 2023-05-06T11:32:54.486101+00:00 12987323.612992903218 237012624.886864662170 249999948.499857574701 1 60070.481197853 2023-05-06T11:32:55.494511+00:00 12987338.608646726236 237012609.891139835119 249999948.499786555767 1 60070.481209137 2023-05-06T11:32:56.469469+00:00 12987308.003993967548 237012640.495926141739 249999948.499920099974 1 60070.481220971 2023-05-06T11:32:57.491896+00:00 12987323.006228063256 237012625.493670970201 249999948.499899029732 1 60070.481232489 2023-05-06T11:32:58.487004+00:00 12987326.906670426950 237012621.593323707581 249999948.499994128942 1 60070.481243497 2023-05-06T11:32:59.438161+00:00 12987323.351604139432 237012625.148418486118 249999948.500022619963 1 60070.481255481 2023-05-06T11:33:00.473525+00:00 12987393.134521253407 237012555.365340024233 249999948.499861270189 1 60070.481268648 2023-05-06T11:33:01.611186+00:00 12987336.541432678699 237012611.958368360996 249999948.499801039696 1 60070.481279415 2023-05-06T11:33:02.541449+00:00 12987295.819737955928 237012652.680136263371 249999948.499874234200 1 60070.481291371 2023-05-06T11:33:03.574481+00:00 12987357.142269527540 237012591.357750624418 249999948.500020146370 1 60070.481301876 2023-05-06T11:33:04.482071+00:00 12987359.667198466137 237012588.832751214504 249999948.499949693680 1 60070.481314519 2023-05-06T11:33:05.574443+00:00 12987340.947301791981 237012607.552734017372 249999948.500035822392 1 60070.481325476 2023-05-06T11:33:06.521165+00:00 12987328.893866105005 237012619.606103599072 249999948.499969691038 1 60070.481336630 2023-05-06T11:33:07.484843+00:00 12987383.955088229850 237012564.544752269983 249999948.499840497971 1 60070.481348046 2023-05-06T11:33:08.471203+00:00 12987332.241155510768 237012616.258866429329 249999948.500021934509 1 60070.481360506 2023-05-06T11:33:09.547737+00:00 12987343.565218277276 237012604.934888601303 249999948.500106871128 1 60070.481371548 2023-05-06T11:33:10.501760+00:00 12987331.204402159899 237012617.295814156532 249999948.500216305256 1 60070.481382648 2023-05-06T11:33:11.460837+00:00 12987361.325498629361 237012587.174468636513 249999948.499967277050 1 60070.481394683 2023-05-06T11:33:12.500610+00:00 12987351.572783485055 237012596.927240699530 249999948.500024199486 1 60070.481406143 2023-05-06T11:33:13.490726+00:00 12987330.759748470038 237012617.740291059017 249999948.500039517879 1 60070.481418115 2023-05-06T11:33:14.525153+00:00 12987299.131173437461 237012649.368869006634 249999948.500042438507 1 60070.481429652 2023-05-06T11:33:15.521984+00:00 12987344.815060818568 237012603.684704452753 249999948.499765276909 1 60070.481440648 2023-05-06T11:33:16.471962+00:00 12987371.534766267985 237012576.965038657188 249999948.499804913998 1 60070.481452379 2023-05-06T11:33:17.485551+00:00 12987291.795617006719 237012656.704412430525 249999948.500029444695 1 60070.481463793 2023-05-06T11:33:18.471720+00:00 12987402.678101480007 237012545.821935296059 249999948.500036776066 1 60070.481475296 2023-05-06T11:33:19.465582+00:00 12987334.497465394437 237012614.002722620964 249999948.500188022852 1 60070.481487373 2023-05-06T11:33:20.509006+00:00 12987369.505657652393 237012578.994258910418 249999948.499916553497 1 60070.481498679 2023-05-06T11:33:21.485831+00:00 12987305.972604071721 237012642.527309983969 249999948.499914050102 1 60070.481510228 2023-05-06T11:33:22.483726+00:00 12987359.867022966966 237012588.632891863585 249999948.499914824963 1 60070.481521500 2023-05-06T11:33:23.457589+00:00 12987310.450919931754 237012638.048961311579 249999948.499881237745 1 60070.481533398 2023-05-06T11:33:24.485613+00:00 12987336.504283318296 237012611.995741784573 249999948.500025093555 1 60070.481544530 2023-05-06T11:33:25.447346+00:00 12987287.729431025684 237012660.770483255386 249999948.499914288521 1 60070.481555931 2023-05-06T11:33:26.432452+00:00 12987398.089448507875 237012550.410657942295 249999948.500106453896 1 60070.481568062 2023-05-06T11:33:27.480538+00:00 12987336.684484865516 237012611.815301328897 249999948.499786198139 1 60070.481579539 2023-05-06T11:33:28.472195+00:00 12987260.647635310888 237012687.852313935757 249999948.499949246645 1 60070.481591341 2023-05-06T11:33:29.491861+00:00 12987358.292312689126 237012590.207469046116 249999948.499781727791 1 60070.481602908 2023-05-06T11:33:30.491257+00:00 12987359.653094815090 237012588.846765160561 249999948.499859988689 1 60070.481614275 2023-05-06T11:33:31.473350+00:00 12987316.429092921317 237012632.071143388748 249999948.500236302614 1 60070.481626223 2023-05-06T11:33:32.505639+00:00 12987272.869004225358 237012675.630850464106 249999948.499854683876 1 60070.481637564 2023-05-06T11:33:33.485497+00:00 12987355.071081675589 237012593.428962528706 249999948.500044196844 1 60070.481649560 2023-05-06T11:33:34.522016+00:00 12987331.829300412908 237012616.670664757490 249999948.499965161085 1 60070.481660240 2023-05-06T11:33:35.444759+00:00 12987384.691595442593 237012563.808511942625 249999948.500107377768 1 60070.481672351 2023-05-06T11:33:36.491162+00:00 12987347.545707048848 237012600.954335331917 249999948.500042378902 1 60070.481684329 2023-05-06T11:33:37.526064+00:00 12987319.486939027905 237012629.013236999512 249999948.500176012516 1 60070.481695799 2023-05-06T11:33:38.517071+00:00 12987344.165868908167 237012604.334165096283 249999948.500034004450 1 60070.481706679 2023-05-06T11:33:39.457105+00:00 12987368.330655172467 237012580.169149279594 249999948.499804437160 1 60070.481718676 2023-05-06T11:33:40.493567+00:00 12987336.256621863693 237012612.243248403072 249999948.499870270491 1 60070.481730231 2023-05-06T11:33:41.491987+00:00 12987321.132405718789 237012627.367593437433 249999948.499999165535 1 60070.481741619 2023-05-06T11:33:42.475890+00:00 12987315.873858502135 237012632.626273036003 249999948.500131547451 1 60070.481753163 2023-05-06T11:33:43.473285+00:00 12987299.373322280124 237012649.126684784889 249999948.500007063150 1 60070.481764694 2023-05-06T11:33:44.469527+00:00 12987306.299310483038 237012642.200587987900 249999948.499898463488 1 60070.481776129 2023-05-06T11:33:45.457511+00:00 12987387.847030743957 237012560.652876943350 249999948.499907672405 1 60070.481788677 2023-05-06T11:33:46.541703+00:00 12987305.065874792635 237012643.434165030718 249999948.500039815903 1 60070.481799425 2023-05-06T11:33:47.470319+00:00 12987347.692016130313 237012600.808006286621 249999948.500022411346 1 60070.481811110 2023-05-06T11:33:48.479943+00:00 12987348.137889657170 237012600.362104177475 249999948.499993830919 1 60070.481822600 2023-05-06T11:33:49.472650+00:00 12987320.537251792848 237012627.962707877159 249999948.499959677458 1 60070.481833839 2023-05-06T11:33:50.443709+00:00 12987320.925015375018 237012627.574986845255 249999948.500002205372 1 60070.481846255 2023-05-06T11:33:51.516399+00:00 12987327.204591060057 237012621.295495390892 249999948.500086456537 1 60070.481857540 2023-05-06T11:33:52.491431+00:00 12987311.202812816948 237012637.297178983688 249999948.499991804361 1 60070.481869667 2023-05-06T11:33:53.539194+00:00 12987376.102270433679 237012572.397813260555 249999948.500083684921 1 60070.481880968 2023-05-06T11:33:54.515593+00:00 12987366.998487107456 237012581.501568317413 249999948.500055432320 1 60070.481892324 2023-05-06T11:33:55.496790+00:00 12987357.655516639352 237012590.844414144754 249999948.499930799007 1 60070.481904787 2023-05-06T11:33:56.573585+00:00 12987371.753561465070 237012576.746511936188 249999948.500073403120 1 60070.481915691 2023-05-06T11:33:57.515741+00:00 12987339.659683687612 237012608.840449392796 249999948.500133067369 1 60070.481927410 2023-05-06T11:33:58.528255+00:00 12987333.584816075861 237012614.915287673473 249999948.500103741884 1 60070.481938684 2023-05-06T11:33:59.502285+00:00 12987369.150230571628 237012579.349613696337 249999948.499844253063 1 60070.481949601 2023-05-06T11:34:00.445541+00:00 12987281.981571562588 237012666.518385082483 249999948.499956637621 1 60070.481961823 2023-05-06T11:34:01.501533+00:00 12987354.584155058488 237012593.915921241045 249999948.500076293945 1 60070.481975431 2023-05-06T11:34:02.677192+00:00 12987330.320904627442 237012618.179172277451 249999948.500076889992 1 60070.481986653 2023-05-06T11:34:03.646823+00:00 12987333.072026569396 237012615.427914381027 249999948.499940961599 1 60070.481998305 2023-05-06T11:34:04.653560+00:00 12987351.973321823403 237012596.526555031538 249999948.499876856804 1 60070.482009944 2023-05-06T11:34:05.659121+00:00 12987318.593806572258 237012629.906057417393 249999948.499863982201 1 60070.482020160 2023-05-06T11:34:06.541834+00:00 12987333.835680371150 237012614.664424151182 249999948.500104516745 1 60070.482032529 2023-05-06T11:34:07.610480+00:00 12987379.195802075788 237012569.304287105799 249999948.500089168549 1 60070.482043615 2023-05-06T11:34:08.568319+00:00 12987323.148050373420 237012625.351864486933 249999948.499914854765 1 60070.482054377 2023-05-06T11:34:09.498213+00:00 12987296.960444316268 237012651.539659082890 249999948.500103414059 1 60070.482066723 2023-05-06T11:34:10.564846+00:00 12987387.542017094791 237012560.957970738411 249999948.499987840652 1 60070.482078041 2023-05-06T11:34:11.542776+00:00 12987309.788562789559 237012638.711308419704 249999948.499871194363 1 60070.482089632 2023-05-06T11:34:12.544216+00:00 12987336.168521262705 237012612.331298679113 249999948.499819934368 1 60070.482100475 2023-05-06T11:34:13.481024+00:00 12987339.712324405089 237012608.787774920464 249999948.500099331141 1 60070.482113468 2023-05-06T11:34:14.603642+00:00 12987296.150964690372 237012652.349089771509 249999948.500054448843 1 60070.482124694 2023-05-06T11:34:15.573522+00:00 12987364.031179483980 237012584.468853950500 249999948.500033438206 1 60070.482136698 2023-05-06T11:34:16.610649+00:00 12987324.470795165747 237012624.029211103916 249999948.500006258488 1 60070.482147393 2023-05-06T11:34:17.534788+00:00 12987397.080718770623 237012551.419167906046 249999948.499886691570 1 60070.482158649 2023-05-06T11:34:18.507249+00:00 12987336.801231546327 237012611.698678553104 249999948.499910086393 1 60070.482170464 2023-05-06T11:34:19.528029+00:00 12987309.133304454386 237012639.366720259190 249999948.500024706125 1 60070.482182110 2023-05-06T11:34:20.534322+00:00 12987285.575651014224 237012662.924360096455 249999948.500011116266 1 60070.482194060 2023-05-06T11:34:21.566848+00:00 12987359.222334209830 237012589.277512848377 249999948.499847054482 1 60070.482204751 2023-05-06T11:34:22.490514+00:00 12987316.017599759623 237012632.482503294945 249999948.500103056431 1 60070.482217112 2023-05-06T11:34:23.558470+00:00 12987322.650412240997 237012625.849720209837 249999948.500132441521 1 60070.482228892 2023-05-06T11:34:24.576306+00:00 12987338.632234457880 237012609.867724746466 249999948.499959200621 1 60070.482240109 2023-05-06T11:34:25.545396+00:00 12987336.686986532062 237012611.813147574663 249999948.500134110451 1 60070.482250990 2023-05-06T11:34:26.485542+00:00 12987391.686805056408 237012556.813305437565 249999948.500110507011 1 60070.482263049 2023-05-06T11:34:27.527392+00:00 12987333.361260496080 237012615.138762265444 249999948.500022768974 1 60070.482274294 2023-05-06T11:34:28.498975+00:00 12987347.836124829948 237012600.663758635521 249999948.499883472919 1 60070.482285921 2023-05-06T11:34:29.503620+00:00 12987318.279844515026 237012630.220123916864 249999948.499968439341 1 60070.482298207 2023-05-06T11:34:30.565034+00:00 12987320.164436196908 237012628.335467964411 249999948.499904155731 1 60070.482309324 2023-05-06T11:34:31.525564+00:00 12987326.516790488735 237012621.983094215393 249999948.499884694815 1 60070.482321149 2023-05-06T11:34:32.547268+00:00 12987371.693353654817 237012576.806446343660 249999948.499799996614 1 60070.482332958 2023-05-06T11:34:33.567550+00:00 12987329.933831084520 237012618.566393047571 249999948.500224143267 1 60070.482344234 2023-05-06T11:34:34.541800+00:00 12987405.662410797551 237012542.837560176849 249999948.499970972538 1 60070.482355079 2023-05-06T11:34:35.478795+00:00 12987304.436791867018 237012644.063190996647 249999948.499982863665 1 60070.482367432 2023-05-06T11:34:36.546155+00:00 12987303.390962878242 237012645.109217375517 249999948.500180244446 1 60070.482379382 2023-05-06T11:34:37.578646+00:00 12987322.393809638917 237012626.106222718954 249999948.500032365322 1 60070.482390584 2023-05-06T11:34:38.546484+00:00 12987341.139042519033 237012607.360897719860 249999948.499940246344 1 60070.482402815 2023-05-06T11:34:39.603229+00:00 12987340.004099370912 237012608.496059447527 249999948.500158816576 1 60070.482414090 2023-05-06T11:34:40.577343+00:00 12987306.719547329471 237012641.780500680208 249999948.500048011541 1 60070.482424438 2023-05-06T11:34:41.471493+00:00 12987312.608126118779 237012635.891885936260 249999948.500012040138 1 60070.482436777 2023-05-06T11:34:42.537539+00:00 12987396.250790061429 237012552.249217808247 249999948.500007867813 1 60070.482447985 2023-05-06T11:34:43.505868+00:00 12987363.287174794823 237012585.212706625462 249999948.499881416559 1 60070.482460074 2023-05-06T11:34:44.550401+00:00 12987378.537855383009 237012569.962110668421 249999948.499966055155 1 60070.482471529 2023-05-06T11:34:45.540150+00:00 12987352.094924032688 237012596.405057519674 249999948.499981552362 1 60070.482482447 2023-05-06T11:34:46.483405+00:00 12987303.859085092321 237012644.640934646130 249999948.500019729137 1 60070.482493871 2023-05-06T11:34:47.470451+00:00 12987318.598602687940 237012629.901464194059 249999948.500066876411 1 60070.482505213 2023-05-06T11:34:48.450373+00:00 12987345.994138801470 237012602.505865365267 249999948.500004172325 1 60070.482517712 2023-05-06T11:34:49.530303+00:00 12987323.981233501807 237012624.518789112568 249999948.500022619963 1 60070.482528444 2023-05-06T11:34:50.457579+00:00 12987370.708984522149 237012577.790968537331 249999948.499953061342 1 60070.482540759 2023-05-06T11:34:51.521553+00:00 12987341.845894118771 237012606.654060035944 249999948.499954164028 1 60070.482551761 2023-05-06T11:34:52.472201+00:00 12987315.991150461137 237012632.508934795856 249999948.500085264444 1 60070.482563461 2023-05-06T11:34:53.482993+00:00 12987348.667344186455 237012599.832701146603 249999948.500045329332 1 60070.482575506 2023-05-06T11:34:54.523764+00:00 12987291.805555948988 237012656.694363683462 249999948.499919623137 1 60070.482586361 2023-05-06T11:34:55.461559+00:00 12987382.039691515267 237012566.460317581892 249999948.500009089708 1 60070.482599114 2023-05-06T11:34:56.563428+00:00 12987324.181396096945 237012624.318480223417 249999948.499876320362 1 60070.482609899 2023-05-06T11:34:57.495246+00:00 12987339.840759219602 237012608.659043848515 249999948.499803066254 1 60070.482621451 2023-05-06T11:34:58.493393+00:00 12987317.112204622477 237012631.387969166040 249999948.500173777342 1 60070.482632677 2023-05-06T11:34:59.463311+00:00 12987348.498844135553 237012600.001166373491 249999948.500010520220 1 60070.482644102 2023-05-06T11:35:00.450424+00:00 12987366.975578391925 237012581.524571418762 249999948.500149816275 1 60070.482656022 2023-05-06T11:35:01.480260+00:00 12987291.807157997042 237012656.692938923836 249999948.500096917152 1 60070.482672279 2023-05-06T11:35:02.884865+00:00 12987382.003879843280 237012566.496100097895 249999948.499979943037 1 60070.482681207 2023-05-06T11:35:03.656278+00:00 12987299.179602814838 237012649.320507258177 249999948.500110059977 1 60070.482693049 2023-05-06T11:35:04.679449+00:00 12987368.731925578788 237012579.767951726913 249999948.499877303839 1 60070.482703581 2023-05-06T11:35:05.589407+00:00 12987359.130755797029 237012589.369319021702 249999948.500074803829 1 60070.482715719 2023-05-06T11:35:06.638166+00:00 12987339.350677780807 237012609.149205684662 249999948.499883472919 1 60070.482727482 2023-05-06T11:35:07.654492+00:00 12987344.007001994178 237012604.493110895157 249999948.500112891197 1 60070.482738410 2023-05-06T11:35:08.598642+00:00 12987358.096588395536 237012590.403444260359 249999948.500032663345 1 60070.482749179 2023-05-06T11:35:09.529014+00:00 12987320.660163912922 237012627.839695453644 249999948.499859362841 1 60070.482760526 2023-05-06T11:35:10.509437+00:00 12987383.448000600561 237012565.052035242319 249999948.500035852194 1 60070.482771731 2023-05-06T11:35:11.477539+00:00 12987301.085262876004 237012647.414682775736 249999948.499945640564 1 60070.482783744 2023-05-06T11:35:12.515486+00:00 12987376.085700694472 237012572.414264261723 249999948.499964952469 1 60070.482796029 2023-05-06T11:35:13.576914+00:00 12987355.851453425363 237012592.648432552814 249999948.499885976315 1 60070.482807773 2023-05-06T11:35:14.591609+00:00 12987339.451533792540 237012609.048461198807 249999948.499994993210 1 60070.482817599 2023-05-06T11:35:15.440544+00:00 12987305.350932408124 237012643.149058073759 249999948.499990493059 1 60070.482830161 2023-05-06T11:35:16.525950+00:00 12987404.021031109616 237012544.478863418102 249999948.499894529581 1 60070.482841514 2023-05-06T11:35:17.506797+00:00 12987285.673681506887 237012662.826151520014 249999948.499833017588 1 60070.482853196 2023-05-06T11:35:18.516101+00:00 12987308.535478550941 237012639.964469343424 249999948.499947905540 1 60070.482864410 2023-05-06T11:35:19.485035+00:00 12987366.863329704851 237012581.636620819569 249999948.499950528145 1 60070.482876032 2023-05-06T11:35:20.489146+00:00 12987426.270331855863 237012522.229624807835 249999948.499956667423 1 60070.482887217 2023-05-06T11:35:21.455511+00:00 12987332.879928993061 237012615.620042830706 249999948.499971836805 1 60070.482899726 2023-05-06T11:35:22.536359+00:00 12987330.715034782887 237012617.784924745560 249999948.499959528446 1 60070.482911082 2023-05-06T11:35:23.517431+00:00 12987336.416776398197 237012612.083112299442 249999948.499888688326 1 60070.482922876 2023-05-06T11:35:24.536518+00:00 12987336.673269404098 237012611.826659917831 249999948.499929308891 1 60070.482933675 2023-05-06T11:35:25.469546+00:00 12987359.325914882123 237012589.174257963896 249999948.500172853470 1 60070.482946138 2023-05-06T11:35:26.546293+00:00 12987346.860230855644 237012601.639836847782 249999948.500067710876 1 60070.482957544 2023-05-06T11:35:27.531820+00:00 12987385.804522503167 237012562.695526719093 249999948.500049233437 1 60070.482968310 2023-05-06T11:35:28.461955+00:00 12987344.509376514703 237012603.990657240152 249999948.500033766031 1 60070.482979880 2023-05-06T11:35:29.461641+00:00 12987364.846056792885 237012583.653801649809 249999948.499858438969 1 60070.482991992 2023-05-06T11:35:30.508153+00:00 12987327.311401745304 237012621.188300788403 249999948.499702543020 1 60070.483003745 2023-05-06T11:35:31.523570+00:00 12987320.931021435186 237012627.568795412779 249999948.499816834927 1 60070.483014982 2023-05-06T11:35:32.494465+00:00 12987383.073095871136 237012565.426964074373 249999948.500059932470 1 60070.483026857 2023-05-06T11:35:33.520493+00:00 12987299.215405421332 237012649.284599453211 249999948.500004887581 1 60070.483038734 2023-05-06T11:35:34.546633+00:00 12987357.567502852529 237012590.932427227497 249999948.499930083752 1 60070.483049972 2023-05-06T11:35:35.517534+00:00 12987272.181573750451 237012676.318257391453 249999948.499831140041 1 60070.483061407 2023-05-06T11:35:36.505538+00:00 12987395.054259859025 237012553.445672065020 249999948.499931931496 1 60070.483073193 2023-05-06T11:35:37.523829+00:00 12987332.819254631177 237012615.680993139744 249999948.500247776508 1 60070.483084281 2023-05-06T11:35:38.481874+00:00 12987344.399331344292 237012604.100807309151 249999948.500138640404 1 60070.483096041 2023-05-06T11:35:39.497935+00:00 12987311.400777179748 237012637.099262356758 249999948.500039547682 1 60070.483107619 2023-05-06T11:35:40.498304+00:00 12987400.765192419291 237012547.734854251146 249999948.500046670437 1 60070.483119367 2023-05-06T11:35:41.513326+00:00 12987319.665685359389 237012628.834323883057 249999948.500009238720 1 60070.483131082 2023-05-06T11:35:42.525498+00:00 12987304.011086238548 237012644.488794237375 249999948.499880462885 1 60070.483142158 2023-05-06T11:35:43.482447+00:00 12987278.601413592696 237012669.898550868034 249999948.499964475632 1 60070.483154500 2023-05-06T11:35:44.548809+00:00 12987357.248651124537 237012591.251352578402 249999948.500003695488 1 60070.483165880 2023-05-06T11:35:45.531991+00:00 12987335.542222209275 237012612.957827687263 249999948.500049889088 1 60070.483176752 2023-05-06T11:35:46.471346+00:00 12987353.975525375456 237012594.524608284235 249999948.500133663416 1 60070.483188535 2023-05-06T11:35:47.489444+00:00 12987340.485337514430 237012608.014699071646 249999948.500036597252 1 60070.483200953 2023-05-06T11:35:48.562338+00:00 12987341.523981114849 237012606.975971698761 249999948.499952822924 1 60070.483211737 2023-05-06T11:35:49.494110+00:00 12987323.131184428930 237012625.368936747313 249999948.500121176243 1 60070.483223629 2023-05-06T11:35:50.521525+00:00 12987306.538857212290 237012641.961131274700 249999948.499988496304 1 60070.483234806 2023-05-06T11:35:51.487277+00:00 12987310.888927454129 237012637.611017882824 249999948.499945342541 1 60070.483246812 2023-05-06T11:35:52.524537+00:00 12987392.815978765488 237012555.684087097645 249999948.500065863132 1 60070.483257762 2023-05-06T11:35:53.470642+00:00 12987326.768390178680 237012621.731535643339 249999948.499925822020 1 60070.483270149 2023-05-06T11:35:54.540886+00:00 12987354.522565715015 237012593.977232336998 249999948.499798059464 1 60070.483281375 2023-05-06T11:35:55.510787+00:00 12987352.783266391605 237012595.716815352440 249999948.500081747770 1 60070.483292931 2023-05-06T11:35:56.509223+00:00 12987323.502541091293 237012624.997441947460 249999948.499983042479 1 60070.483304537 2023-05-06T11:35:57.512022+00:00 12987345.560722323135 237012602.939206063747 249999948.499928385019 1 60070.483315565 2023-05-06T11:35:58.464843+00:00 12987358.436377309263 237012590.063586562872 249999948.499963879585 1 60070.483327241 2023-05-06T11:35:59.473625+00:00 12987368.393322469667 237012580.106492012739 249999948.499814480543 1 60070.483338733 2023-05-06T11:36:00.466553+00:00 12987331.773371063173 237012616.726574569941 249999948.499945640564 1 60070.483350153 2023-05-06T11:36:01.453203+00:00 12987363.277802433819 237012585.222262144089 249999948.500064581633 1 60070.483365789 2023-05-06T11:36:02.804145+00:00 12987312.467059437186 237012636.032909005880 249999948.499968439341 1 60070.483375240 2023-05-06T11:36:03.620741+00:00 12987353.133494105190 237012595.366332888603 249999948.499826997519 1 60070.483386620 2023-05-06T11:36:04.603982+00:00 12987345.169287828729 237012603.330557227135 249999948.499845057726 1 60070.483397472 2023-05-06T11:36:05.541533+00:00 12987303.733662571758 237012644.766597092152 249999948.500259667635 1 60070.483410493 2023-05-06T11:36:06.666537+00:00 12987339.452905770391 237012609.046818286180 249999948.499724060297 1 60070.483422207 2023-05-06T11:36:07.678692+00:00 12987332.551998026669 237012615.947732090950 249999948.499730110168 1 60070.483433164 2023-05-06T11:36:08.625335+00:00 12987327.979709263891 237012620.520261347294 249999948.499970614910 1 60070.483443604 2023-05-06T11:36:09.527368+00:00 12987358.794935872778 237012589.705107688904 249999948.500043570995 1 60070.483456064 2023-05-06T11:36:10.603902+00:00 12987331.224065469578 237012617.275821894407 249999948.499887377024 1 60070.483467320 2023-05-06T11:36:11.576446+00:00 12987338.261874981225 237012610.238102704287 249999948.499977678061 1 60070.483479947 2023-05-06T11:36:12.667390+00:00 12987283.592594368383 237012664.907599180937 249999948.500193536282 1 60070.483491415 2023-05-06T11:36:13.658281+00:00 12987403.183719385415 237012545.316299110651 249999948.500018507242 1 60070.483502616 2023-05-06T11:36:14.626045+00:00 12987290.957707222551 237012657.542386382818 249999948.500093609095 1 60070.483513491 2023-05-06T11:36:15.565626+00:00 12987344.256160847843 237012604.243751943111 249999948.499912798405 1 60070.483526176 2023-05-06T11:36:16.661583+00:00 12987300.604237055406 237012647.895759105682 249999948.499996155500 1 60070.483535788 2023-05-06T11:36:17.492078+00:00 12987343.609999731183 237012604.890040099621 249999948.500039815903 1 60070.483547731 2023-05-06T11:36:18.523967+00:00 12987356.409395372495 237012592.090511292219 249999948.499906659126 1 60070.483559376 2023-05-06T11:36:19.530049+00:00 12987358.806672571227 237012589.693308651447 249999948.499981224537 1 60070.483571663 2023-05-06T11:36:20.591655+00:00 12987327.333576535806 237012621.166238069534 249999948.499814599752 1 60070.483582603 2023-05-06T11:36:21.536862+00:00 12987333.662732550874 237012614.837251037359 249999948.499983578920 1 60070.483593854 2023-05-06T11:36:22.508984+00:00 12987305.899456409737 237012642.600422918797 249999948.499879330397 1 60070.483606758 2023-05-06T11:36:23.623880+00:00 12987358.193700609729 237012590.306426286697 249999948.500126898289 1 60070.483617569 2023-05-06T11:36:24.557974+00:00 12987326.997944815084 237012621.502041548491 249999948.499986350536 1 60070.483629040 2023-05-06T11:36:25.549079+00:00 12987315.611000718549 237012632.888847321272 249999948.499848037958 1 60070.483640669 2023-05-06T11:36:26.553786+00:00 12987343.791080871597 237012604.709264278412 249999948.500345140696 1 60070.483652610 2023-05-06T11:36:27.585555+00:00 12987360.415095241740 237012588.084962308407 249999948.500057548285 1 60070.483664990 2023-05-06T11:36:28.655189+00:00 12987343.582465801388 237012604.917566269636 249999948.500032067299 1 60070.483675793 2023-05-06T11:36:29.588495+00:00 12987347.759628724307 237012600.740357637405 249999948.499986350536 1 60070.483688071 2023-05-06T11:36:30.649390+00:00 12987277.995161203668 237012670.504913866520 249999948.500075072050 1 60070.483698204 2023-05-06T11:36:31.524817+00:00 12987338.443892784417 237012610.056103438139 249999948.499996215105 1 60070.483710671 2023-05-06T11:36:32.601989+00:00 12987331.031795198098 237012617.468306720257 249999948.500101923943 1 60070.483722077 2023-05-06T11:36:33.587469+00:00 12987353.223928391933 237012595.276230216026 249999948.500158607960 1 60070.483734172 2023-05-06T11:36:34.632453+00:00 12987277.702071476728 237012670.797830730677 249999948.499902218580 1 60070.483744976 2023-05-06T11:36:35.565893+00:00 12987380.776806445792 237012567.723315179348 249999948.500121623278 1 60070.483756574 2023-05-06T11:36:36.568008+00:00 12987344.523627225310 237012603.976462185383 249999948.500089406967 1 60070.483768397 2023-05-06T11:36:37.589499+00:00 12987324.002915209159 237012624.497099399567 249999948.500014603138 1 60070.483780117 2023-05-06T11:36:38.602116+00:00 12987354.146455302835 237012594.353511780500 249999948.499967098236 1 60070.483790675 2023-05-06T11:36:39.514312+00:00 12987380.737878631800 237012567.762224465609 249999948.500103086233 1 60070.483802909 2023-05-06T11:36:40.571331+00:00 12987308.525566358119 237012639.974425435066 249999948.499991804361 1 60070.483814997 2023-05-06T11:36:41.615693+00:00 12987327.252896737307 237012621.247324347496 249999948.500221073627 1 60070.483825527 2023-05-06T11:36:42.525504+00:00 12987371.000531572849 237012577.499459743500 249999948.499991327524 1 60070.483836840 2023-05-06T11:36:43.502989+00:00 12987339.414711017162 237012609.085081487894 249999948.499792516232 1 60070.483848908 2023-05-06T11:36:44.545663+00:00 12987334.940965605900 237012613.559155344963 249999948.500120937824 1 60070.483860246 2023-05-06T11:36:45.525246+00:00 12987331.220721164718 237012617.279173851013 249999948.499895006418 1 60070.483871510 2023-05-06T11:36:46.498480+00:00 12987362.690798982978 237012585.809051752090 249999948.499850749969 1 60070.483883676 2023-05-06T11:36:47.549562+00:00 12987322.372165480629 237012626.127780288458 249999948.499945759773 1 60070.483895279 2023-05-06T11:36:48.552078+00:00 12987343.641569927335 237012604.858466684818 249999948.500036597252 1 60070.483906243 2023-05-06T11:36:49.499411+00:00 12987297.858305709437 237012650.641653478146 249999948.499959200621 1 60070.483917964 2023-05-06T11:36:50.512079+00:00 12987372.071925917640 237012576.428247034550 249999948.500172942877 1 60070.483929528 2023-05-06T11:36:51.511198+00:00 12987291.599700722843 237012656.900323450565 249999948.500024169683 1 60070.483940842 2023-05-06T11:36:52.488706+00:00 12987332.146801987663 237012616.353234380484 249999948.500036358833 1 60070.483952133 2023-05-06T11:36:53.464314+00:00 12987331.909258646891 237012616.590597182512 249999948.499855816364 1 60070.483964258 2023-05-06T11:36:54.511932+00:00 12987328.328101925552 237012620.171891152859 249999948.499993085861 1 60070.483975890 2023-05-06T11:36:55.516876+00:00 12987333.749866941944 237012614.749945223331 249999948.499812155962 1 60070.483987680 2023-05-06T11:36:56.535521+00:00 12987328.637206126004 237012619.862661123276 249999948.499867260456 1 60070.483998722 2023-05-06T11:36:57.489566+00:00 12987396.623249216005 237012551.876653730869 249999948.499902933836 1 60070.484011038 2023-05-06T11:36:58.553688+00:00 12987298.350564613938 237012650.149468064308 249999948.500032663345 1 60070.484022123 2023-05-06T11:36:59.511430+00:00 12987359.252352517098 237012589.247655987740 249999948.500008493662 1 60070.484034111 2023-05-06T11:37:00.547154+00:00 12987346.269902890548 237012602.229995757341 249999948.499898642302 1 60070.484047082 2023-05-06T11:37:01.667875+00:00 12987268.210827475414 237012680.289184808731 249999948.500012278557 1 60070.484058177 2023-05-06T11:37:02.626474+00:00 12987323.893468888476 237012624.606412798166 249999948.499881684780 1 60070.484069258 2023-05-06T11:37:03.583939+00:00 12987318.265241056681 237012630.234855055809 249999948.500096112490 1 60070.484080780 2023-05-06T11:37:04.579379+00:00 12987334.613002981991 237012613.886949747801 249999948.499952733517 1 60070.484091390 2023-05-06T11:37:05.496087+00:00 12987271.566873636097 237012676.933103203773 249999948.499976843596 1 60070.484103148 2023-05-06T11:37:06.512003+00:00 12987362.377210361883 237012586.122777700424 249999948.499988049269 1 60070.484114277 2023-05-06T11:37:07.473572+00:00 12987274.792645512149 237012673.707352578640 249999948.499998092651 1 60070.484125897 2023-05-06T11:37:08.477548+00:00 12987311.257838042453 237012637.242255568504 249999948.500093609095 1 60070.484137888 2023-05-06T11:37:09.513528+00:00 12987400.839739792049 237012547.660220205784 249999948.499960005283 1 60070.484149105 2023-05-06T11:37:10.482700+00:00 12987324.678835092112 237012623.821164339781 249999948.499999433756 1 60070.484161080 2023-05-06T11:37:11.517330+00:00 12987380.728402517736 237012567.771569520235 249999948.499972045422 1 60070.484172379 2023-05-06T11:37:12.493551+00:00 12987373.296648357064 237012575.203279078007 249999948.499927431345 1 60070.484184400 2023-05-06T11:37:13.532140+00:00 12987267.452902821824 237012681.047326594591 249999948.500229418278 1 60070.484195922 2023-05-06T11:37:14.527633+00:00 12987351.941149601713 237012596.558828651905 249999948.499978244305 1 60070.484207148 2023-05-06T11:37:15.497605+00:00 12987304.569940993562 237012643.929954409599 249999948.499895393848 1 60070.484219381 2023-05-06T11:37:16.554528+00:00 12987382.122250361368 237012566.377585798502 249999948.499836146832 1 60070.484230219 2023-05-06T11:37:17.490917+00:00 12987348.233966941014 237012600.265858381987 249999948.499825328588 1 60070.484241942 2023-05-06T11:37:18.503832+00:00 12987363.382342208177 237012585.117594540119 249999948.499936759472 1 60070.484253607 2023-05-06T11:37:19.511654+00:00 12987338.481582049280 237012610.018793493509 249999948.500375539064 1 60070.484264758 2023-05-06T11:37:20.475105+00:00 12987309.646422991529 237012638.853438973427 249999948.499861955643 1 60070.484276616 2023-05-06T11:37:21.499646+00:00 12987302.182400405407 237012646.317671447992 249999948.500071853399 1 60070.484287792 2023-05-06T11:37:22.465253+00:00 12987359.227858005092 237012589.272046327591 249999948.499904334545 1 60070.484300184 2023-05-06T11:37:23.535868+00:00 12987322.019049160182 237012626.480810403824 249999948.499859571457 1 60070.484312178 2023-05-06T11:37:24.572160+00:00 12987364.509576551616 237012583.990470468998 249999948.500047028065 1 60070.484322899 2023-05-06T11:37:25.498499+00:00 12987313.750531816855 237012634.749424219131 249999948.499956041574 1 60070.484334766 2023-05-06T11:37:26.523773+00:00 12987362.010316170752 237012586.489386141300 249999948.499702304602 1 60070.484346689 2023-05-06T11:37:27.553943+00:00 12987337.837448302656 237012610.662446349859 249999948.499894648790 1 60070.484358149 2023-05-06T11:37:28.544098+00:00 12987325.539963064715 237012622.960061162710 249999948.500024229288 1 60070.484370248 2023-05-06T11:37:29.589441+00:00 12987349.841425528750 237012598.658560425043 249999948.499985963106 1 60070.484381166 2023-05-06T11:37:30.532743+00:00 12987364.845162298530 237012583.654757052660 249999948.499919354916 1 60070.484392147 2023-05-06T11:37:31.481500+00:00 12987327.150627544150 237012621.349270045757 249999948.499897599220 1 60070.484404421 2023-05-06T11:37:32.541990+00:00 12987332.521331455559 237012615.978687882423 249999948.500019341707 1 60070.484415190 2023-05-06T11:37:33.472403+00:00 12987352.150784563273 237012596.349261522293 249999948.500046074390 1 60070.484427161 2023-05-06T11:37:34.506726+00:00 12987396.402610708028 237012552.097415953875 249999948.500026673079 1 60070.484439062 2023-05-06T11:37:35.534944+00:00 12987327.575455937535 237012620.924624592066 249999948.500080525875 1 60070.484449874 2023-05-06T11:37:36.469089+00:00 12987326.055677177384 237012622.444298803806 249999948.499975979328 1 60070.484462243 2023-05-06T11:37:37.537803+00:00 12987350.158589124680 237012598.341501295567 249999948.500090420246 1 60070.484473880 2023-05-06T11:37:38.543221+00:00 12987349.881048992276 237012598.618893712759 249999948.499942719936 1 60070.484484863 2023-05-06T11:37:39.492117+00:00 12987300.656646315008 237012647.843413472176 249999948.500059783459 1 60070.484496111 2023-05-06T11:37:40.463999+00:00 12987327.861285598949 237012620.638729304075 249999948.500014901161 1 60070.484507873 2023-05-06T11:37:41.480186+00:00 12987326.250354256481 237012622.249559521675 249999948.499913781881 1 60070.484519439 2023-05-06T11:37:42.479526+00:00 12987421.334258908406 237012527.165833920240 249999948.500092834234 1 60070.484531549 2023-05-06T11:37:43.525807+00:00 12987330.798729363829 237012617.701402455568 249999948.500131815672 1 60070.484543101 2023-05-06T11:37:44.523952+00:00 12987315.816213522106 237012632.683730065823 249999948.499943584204 1 60070.484555083 2023-05-06T11:37:45.559186+00:00 12987393.356479469687 237012555.143444269896 249999948.499923735857 1 60070.484566146 2023-05-06T11:37:46.515023+00:00 12987366.889857549220 237012581.610108882189 249999948.499966442585 1 60070.484577725 2023-05-06T11:37:47.515420+00:00 12987283.850353417918 237012664.649592190981 249999948.499945610762 1 60070.484589499 2023-05-06T11:37:48.532755+00:00 12987332.048651944846 237012616.451222896576 249999948.499874830246 1 60070.484600829 2023-05-06T11:37:49.511646+00:00 12987366.252244411036 237012582.247783392668 249999948.500027805567 1 60070.484612531 2023-05-06T11:37:50.522727+00:00 12987367.607809364796 237012580.892173349857 249999948.499982714653 1 60070.484624166 2023-05-06T11:37:51.527942+00:00 12987329.863448398188 237012618.636513710022 249999948.499962121248 1 60070.484635875 2023-05-06T11:37:52.539599+00:00 12987265.516318222508 237012682.983394384384 249999948.499712616205 1 60070.484646885 2023-05-06T11:37:53.490850+00:00 12987368.294730478898 237012580.205098360777 249999948.499828845263 1 60070.484658509 2023-05-06T11:37:54.495213+00:00 12987304.280538711697 237012644.219601243734 249999948.500139951706 1 60070.484670456 2023-05-06T11:37:55.527439+00:00 12987375.948846433312 237012572.551125407219 249999948.499971836805 1 60070.484681952 2023-05-06T11:37:56.520637+00:00 12987323.995079590008 237012624.504965126514 249999948.500044703484 1 60070.484693315 2023-05-06T11:37:57.502388+00:00 12987326.873767247424 237012621.626181453466 249999948.499948710203 1 60070.484704755 2023-05-06T11:37:58.490868+00:00 12987356.195081334561 237012592.305085182190 249999948.500166505575 1 60070.484716447 2023-05-06T11:37:59.501039+00:00 12987304.762038264424 237012643.737825065851 249999948.499863326550 1 60070.484729003 2023-05-06T11:38:00.585894+00:00 12987316.244669590145 237012632.255361855030 249999948.500031441450 1 60070.484744736 2023-05-06T11:38:01.945211+00:00 12987381.362696299329 237012567.137300670147 249999948.499996960163 1 60070.484752609 2023-05-06T11:38:02.625398+00:00 12987320.152129774913 237012628.347799748182 249999948.499929517508 1 60070.484764146 2023-05-06T11:38:03.622197+00:00 12987324.320897001773 237012624.179031252861 249999948.499928265810 1 60070.484774870 2023-05-06T11:38:04.548751+00:00 12987361.578524922952 237012586.921496599913 249999948.500021517277 1 60070.484786025 2023-05-06T11:38:05.512553+00:00 12987338.183361651376 237012610.316521942616 249999948.499883592129 1 60070.484798911 2023-05-06T11:38:06.625861+00:00 12987343.142281671986 237012605.357684344053 249999948.499966025352 1 60070.484809525 2023-05-06T11:38:07.542995+00:00 12987335.119419300929 237012613.380573719740 249999948.499993026257 1 60070.484820542 2023-05-06T11:38:08.494865+00:00 12987362.903318900615 237012585.596617043018 249999948.499935954809 1 60070.484832842 2023-05-06T11:38:09.557523+00:00 12987305.797251334414 237012642.702782034874 249999948.500033378601 1 60070.484844394 2023-05-06T11:38:10.555606+00:00 12987366.495851207525 237012582.004293978214 249999948.500145196915 1 60070.484856214 2023-05-06T11:38:11.576913+00:00 12987379.979835046455 237012568.520295262337 249999948.500130295753 1 60070.484867897 2023-05-06T11:38:12.586312+00:00 12987329.363490708172 237012619.136627227068 249999948.500117927790 1 60070.484878643 2023-05-06T11:38:13.514775+00:00 12987368.808821801096 237012579.691246628761 249999948.500068426132 1 60070.484890305 2023-05-06T11:38:14.522329+00:00 12987319.689666733146 237012628.810394227505 249999948.500060975552 1 60070.484901204 2023-05-06T11:38:15.464048+00:00 12987353.485687728971 237012595.014426559210 249999948.500114291906 1 60070.484914026 2023-05-06T11:38:16.571836+00:00 12987305.092448463663 237012643.407684028149 249999948.500132501125 1 60070.484924797 2023-05-06T11:38:17.502469+00:00 12987300.950134696439 237012647.549875885248 249999948.500010579824 1 60070.484936651 2023-05-06T11:38:18.526654+00:00 12987328.981159206480 237012619.518754422665 249999948.499913632870 1 60070.484947612 2023-05-06T11:38:19.473644+00:00 12987365.862037634477 237012582.638031512499 249999948.500069141388 1 60070.484959376 2023-05-06T11:38:20.490048+00:00 12987349.181053843349 237012599.318897187710 249999948.499951034784 1 60070.484971706 2023-05-06T11:38:21.555433+00:00 12987336.427114425227 237012612.072827368975 249999948.499941796064 1 60070.484982421 2023-05-06T11:38:22.481143+00:00 12987298.925213070586 237012649.574838340282 249999948.500051409006 1 60070.484994722 2023-05-06T11:38:23.543962+00:00 12987325.010112000629 237012623.490055233240 249999948.500167220831 1 60070.485006050 2023-05-06T11:38:24.522690+00:00 12987317.873295748606 237012630.626709610224 249999948.500005364418 1 60070.485017634 2023-05-06T11:38:25.523581+00:00 12987339.396895008162 237012609.103158295155 249999948.500053316355 1 60070.485029231 2023-05-06T11:38:26.525543+00:00 12987327.098424779251 237012621.401534557343 249999948.499959349632 1 60070.485040721 2023-05-06T11:38:27.518322+00:00 12987349.802173987031 237012598.697633028030 249999948.499807000160 1 60070.485051560 2023-05-06T11:38:28.454822+00:00 12987311.539954219013 237012636.960060954094 249999948.500015169382 1 60070.485063785 2023-05-06T11:38:29.511027+00:00 12987341.726913366467 237012606.773096799850 249999948.500010162592 1 60070.485075573 2023-05-06T11:38:30.529458+00:00 12987298.163408879191 237012650.336744517088 249999948.500153392553 1 60070.485085913 2023-05-06T11:38:31.422891+00:00 12987355.641900338233 237012592.858077019453 249999948.499977350235 1 60070.485097888 2023-05-06T11:38:32.457548+00:00 12987341.737792236730 237012606.762199819088 249999948.499992042780 1 60070.485110010 2023-05-06T11:38:33.504905+00:00 12987286.670216826722 237012661.829661339521 249999948.499878168106 1 60070.485122910 2023-05-06T11:38:34.619433+00:00 12987304.053577281535 237012644.446414977312 249999948.499992251396 1 60070.485133483 2023-05-06T11:38:35.532961+00:00 12987321.622446632013 237012626.877606034279 249999948.500052660704 1 60070.485145429 2023-05-06T11:38:36.565029+00:00 12987356.933506371453 237012591.566432982683 249999948.499939352274 1 60070.485156924 2023-05-06T11:38:37.558231+00:00 12987303.888452192768 237012644.611477345228 249999948.499929547310 1 60070.485168526 2023-05-06T11:38:38.560631+00:00 12987323.373672191054 237012625.126272320747 249999948.499944508076 1 60070.485179277 2023-05-06T11:38:39.489553+00:00 12987329.324230017141 237012619.175778180361 249999948.500008195639 1 60070.485191142 2023-05-06T11:38:40.514670+00:00 12987321.389398764819 237012627.110533237457 249999948.499931991100 1 60070.485202444 2023-05-06T11:38:41.491134+00:00 12987338.804326154292 237012609.695648193359 249999948.499974340200 1 60070.485214623 2023-05-06T11:38:42.543414+00:00 12987388.119067970663 237012560.381044477224 249999948.500112444162 1 60070.485225658 2023-05-06T11:38:43.496847+00:00 12987351.806169949472 237012596.693937897682 249999948.500107854605 1 60070.485237935 2023-05-06T11:38:44.557545+00:00 12987296.077482204884 237012652.422561347485 249999948.500043541193 1 60070.485248768 2023-05-06T11:38:45.493531+00:00 12987305.917940024287 237012642.582144200802 249999948.500084221363 1 60070.485260413 2023-05-06T11:38:46.499687+00:00 12987378.301223503426 237012570.198807030916 249999948.500030547380 1 60070.485271792 2023-05-06T11:38:47.482830+00:00 12987360.845632031560 237012587.654356926680 249999948.499988973141 1 60070.485283575 2023-05-06T11:38:48.500840+00:00 12987369.319706195965 237012579.180307805538 249999948.500014007092 1 60070.485295692 2023-05-06T11:38:49.547779+00:00 12987276.462765876204 237012672.037116348743 249999948.499882221222 1 60070.485307787 2023-05-06T11:38:50.592739+00:00 12987358.499143648893 237012590.000631272793 249999948.499774932861 1 60070.485317698 2023-05-06T11:38:51.449075+00:00 12987392.403062533587 237012556.096970736980 249999948.500033259392 1 60070.485329715 2023-05-06T11:38:52.487382+00:00 12987310.029287299141 237012638.470701634884 249999948.499988943338 1 60070.485340940 2023-05-06T11:38:53.457206+00:00 12987370.866107897833 237012577.633875221014 249999948.499983131886 1 60070.485353737 2023-05-06T11:38:54.562890+00:00 12987266.518991500139 237012681.980932086706 249999948.499923586845 1 60070.485364364 2023-05-06T11:38:55.481013+00:00 12987339.538453439251 237012608.961420953274 249999948.499874383211 1 60070.485376555 2023-05-06T11:38:56.534309+00:00 12987366.730339096859 237012581.769550085068 249999948.499889194965 1 60070.485387425 2023-05-06T11:38:57.473527+00:00 12987370.105697048828 237012578.394291698933 249999948.499988734722 1 60070.485399151 2023-05-06T11:38:58.486666+00:00 12987357.764996046200 237012590.735117852688 249999948.500113904476 1 60070.485411203 2023-05-06T11:38:59.527930+00:00 12987371.419602349401 237012577.080408602953 249999948.500010967255 1 60070.485422806 2023-05-06T11:39:00.530464+00:00 12987349.473276356235 237012599.026706069708 249999948.499982416630 1 60070.485438027 2023-05-06T11:39:01.845550+00:00 12987350.991872813553 237012597.508108496666 249999948.499981313944 1 60070.485446763 2023-05-06T11:39:02.600317+00:00 12987330.212360801175 237012618.287656515837 249999948.500017315149 1 60070.485458403 2023-05-06T11:39:03.606054+00:00 12987302.263829750940 237012646.236159801483 249999948.499989539385 1 60070.485469880 2023-05-06T11:39:04.597604+00:00 12987362.143553510308 237012586.356159806252 249999948.499713301659 1 60070.485480658 2023-05-06T11:39:05.528868+00:00 12987340.603166295215 237012607.896813690662 249999948.499979972839 1 60070.485491852 2023-05-06T11:39:06.496034+00:00 12987327.926432382315 237012620.573594748974 249999948.500027120113 1 60070.485504483 2023-05-06T11:39:07.587373+00:00 12987312.050577638671 237012636.449569463730 249999948.500147104263 1 60070.485514882 2023-05-06T11:39:08.485857+00:00 12987322.098498100415 237012626.401516020298 249999948.500014126301 1 60070.485526414 2023-05-06T11:39:09.482182+00:00 12987351.249089626595 237012597.251171767712 249999948.500261396170 1 60070.485538113 2023-05-06T11:39:10.493007+00:00 12987320.567201314494 237012627.932716935873 249999948.499918252230 1 60070.485550072 2023-05-06T11:39:11.526221+00:00 12987357.785687210038 237012590.714251756668 249999948.499938964844 1 60070.485562096 2023-05-06T11:39:12.565142+00:00 12987291.125174481422 237012657.374755352736 249999948.499929845333 1 60070.485573158 2023-05-06T11:39:13.520828+00:00 12987317.620559288189 237012630.879383653402 249999948.499942928553 1 60070.485585336 2023-05-06T11:39:14.572976+00:00 12987393.387169474736 237012555.112841874361 249999948.500011354685 1 60070.485596646 2023-05-06T11:39:15.550218+00:00 12987315.447744736448 237012633.052029490471 249999948.499774217606 1 60070.485607703 2023-05-06T11:39:16.505521+00:00 12987350.086696054786 237012598.413300544024 249999948.499996602535 1 60070.485619046 2023-05-06T11:39:17.485551+00:00 12987321.867562552914 237012626.632261306047 249999948.499823868275 1 60070.485630158 2023-05-06T11:39:18.445693+00:00 12987322.667747441679 237012625.832236289978 249999948.499983727932 1 60070.485642675 2023-05-06T11:39:19.527151+00:00 12987329.698273861781 237012618.801724970341 249999948.499998837709 1 60070.485653532 2023-05-06T11:39:20.465117+00:00 12987354.903838846833 237012593.596051752567 249999948.499890595675 1 60070.485665763 2023-05-06T11:39:21.521944+00:00 12987326.803380789235 237012621.696669191122 249999948.500049978495 1 60070.485677185 2023-05-06T11:39:22.508726+00:00 12987367.347466679290 237012581.152554333210 249999948.500021010637 1 60070.485689286 2023-05-06T11:39:23.554309+00:00 12987314.096313096583 237012634.403816908598 249999948.500129997730 1 60070.485700598 2023-05-06T11:39:24.531670+00:00 12987340.513070421293 237012607.986952245235 249999948.500022679567 1 60070.485712448 2023-05-06T11:39:25.555534+00:00 12987378.791567249224 237012569.708424031734 249999948.499991267920 1 60070.485723076 2023-05-06T11:39:26.473749+00:00 12987268.259651953354 237012680.240460932255 249999948.500112891197 1 60070.485735237 2023-05-06T11:39:27.524474+00:00 12987385.818666400388 237012562.681372463703 249999948.500038862228 1 60070.485746866 2023-05-06T11:39:28.529239+00:00 12987342.038259722292 237012606.461850464344 249999948.500110179186 1 60070.485757421 2023-05-06T11:39:29.441146+00:00 12987358.290624700487 237012590.209328472614 249999948.499953180552 1 60070.485769717 2023-05-06T11:39:30.503567+00:00 12987367.249220184982 237012581.250611305237 249999948.499831497669 1 60070.485781758 2023-05-06T11:39:31.543887+00:00 12987345.741432212293 237012602.758351296186 249999948.499783515930 1 60070.485792472 2023-05-06T11:39:32.469529+00:00 12987285.613278737292 237012662.886633276939 249999948.499912023544 1 60070.485804555 2023-05-06T11:39:33.513528+00:00 12987354.373461823910 237012594.126531571150 249999948.499993383884 1 60070.485816586 2023-05-06T11:39:34.553056+00:00 12987343.511160742491 237012604.988707304001 249999948.499868035316 1 60070.485827538 2023-05-06T11:39:35.499302+00:00 12987350.139773756266 237012598.360464036465 249999948.500237792730 1 60070.485838675 2023-05-06T11:39:36.461553+00:00 12987310.451015762985 237012638.049105733633 249999948.500121504068 1 60070.485850487 2023-05-06T11:39:37.482049+00:00 12987332.780104316771 237012615.719782143831 249999948.499886453152 1 60070.485862660 2023-05-06T11:39:38.533809+00:00 12987354.045498466119 237012594.454312056303 249999948.499810516834 1 60070.485874329 2023-05-06T11:39:39.542020+00:00 12987341.398649184033 237012607.101148396730 249999948.499797582626 1 60070.485886877 2023-05-06T11:39:40.626214+00:00 12987337.016249097884 237012611.483822196722 249999948.500071287155 1 60070.485896302 2023-05-06T11:39:41.440516+00:00 12987385.255591677502 237012563.244317591190 249999948.499909281731 1 60070.485908057 2023-05-06T11:39:42.456102+00:00 12987316.873832458630 237012631.626186519861 249999948.500018984079 1 60070.485919903 2023-05-06T11:39:43.479665+00:00 12987290.909489965066 237012657.590570390224 249999948.500060349703 1 60070.485932101 2023-05-06T11:39:44.533592+00:00 12987305.892758794129 237012642.607200741768 249999948.499959528446 1 60070.485943143 2023-05-06T11:39:45.487581+00:00 12987285.785061074421 237012662.714973330498 249999948.500034391880 1 60070.485955065 2023-05-06T11:39:46.517581+00:00 12987368.970175776631 237012579.529835999012 249999948.500011771917 1 60070.485966407 2023-05-06T11:39:47.497533+00:00 12987310.471459450200 237012638.028429597616 249999948.499889045954 1 60070.485978044 2023-05-06T11:39:48.502987+00:00 12987311.701852226630 237012636.798236370087 249999948.500088602304 1 60070.485989579 2023-05-06T11:39:49.499607+00:00 12987343.173586100340 237012605.326317310333 249999948.499903410673 1 60070.486001765 2023-05-06T11:39:50.552544+00:00 12987373.015573805198 237012575.484293073416 249999948.499866873026 1 60070.486012727 2023-05-06T11:39:51.499623+00:00 12987394.280370397493 237012554.219460844994 249999948.499831229448 1 60070.486024061 2023-05-06T11:39:52.478845+00:00 12987253.720605371520 237012694.779336601496 249999948.499941974878 1 60070.486036391 2023-05-06T11:39:53.544168+00:00 12987329.282944448292 237012619.217086851597 249999948.500031292439 1 60070.486047616 2023-05-06T11:39:54.514045+00:00 12987357.899285992607 237012590.600427001715 249999948.499713003635 1 60070.486058570 2023-05-06T11:39:55.460491+00:00 12987346.519162174314 237012601.980962544680 249999948.500124722719 1 60070.486070251 2023-05-06T11:39:56.469698+00:00 12987368.130043797195 237012580.369842082262 249999948.499885886908 1 60070.486082703 2023-05-06T11:39:57.545577+00:00 12987344.594400668517 237012603.905658066273 249999948.500058740377 1 60070.486094013 2023-05-06T11:39:58.522746+00:00 12987337.815889440477 237012610.683996647596 249999948.499886095524 1 60070.486105130 2023-05-06T11:39:59.483183+00:00 12987318.846226993948 237012629.653800725937 249999948.500027716160 1 60070.486117582 2023-05-06T11:40:00.559062+00:00 12987353.865954609588 237012594.634027034044 249999948.499981641769 1 60070.486132265 2023-05-06T11:40:01.827713+00:00 12987332.994576070458 237012615.505505979061 249999948.500082045794 1 60070.486143534 2023-05-06T11:40:02.801349+00:00 12987324.087004283443 237012624.412996947765 249999948.500001221895 1 60070.486153403 2023-05-06T11:40:03.653991+00:00 12987310.458596719429 237012638.041497647762 249999948.500094354153 1 60070.486164929 2023-05-06T11:40:04.649845+00:00 12987307.093201065436 237012641.406820654869 249999948.500021725893 1 60070.486176353 2023-05-06T11:40:05.636903+00:00 12987344.705938287079 237012603.794066935778 249999948.500005215406 1 60070.486187673 2023-05-06T11:40:06.614936+00:00 12987268.890745002776 237012679.609161764383 249999948.499906778336 1 60070.486199526 2023-05-06T11:40:07.639052+00:00 12987321.192695148289 237012627.307411760092 249999948.500106900930 1 60070.486210041 2023-05-06T11:40:08.547502+00:00 12987390.319716375321 237012558.180172294378 249999948.499888658524 1 60070.486221788 2023-05-06T11:40:09.562427+00:00 12987294.065311931074 237012654.434782654047 249999948.500094592571 1 60070.486233513 2023-05-06T11:40:10.575557+00:00 12987341.650659067556 237012606.849275231361 249999948.499934285879 1 60070.486244392 2023-05-06T11:40:11.515433+00:00 12987350.667252063751 237012597.832566499710 249999948.499818563461 1 60070.486256367 2023-05-06T11:40:12.550093+00:00 12987338.108993390575 237012610.391232728958 249999948.500226110220 1 60070.486268413 2023-05-06T11:40:13.590889+00:00 12987327.472648158669 237012621.027482509613 249999948.500130653381 1 60070.486280466 2023-05-06T11:40:14.632294+00:00 12987344.763847500086 237012603.736106306314 249999948.499953806400 1 60070.486291932 2023-05-06T11:40:15.622912+00:00 12987336.161423252895 237012612.338544309139 249999948.499967575073 1 60070.486302415 2023-05-06T11:40:16.528655+00:00 12987334.835358545184 237012613.664594143629 249999948.499952673912 1 60070.486314796 2023-05-06T11:40:17.598417+00:00 12987359.752433240414 237012588.747543275356 249999948.499976515770 1 60070.486326068 2023-05-06T11:40:18.572232+00:00 12987326.830949569121 237012621.668951749802 249999948.499901324511 1 60070.486337475 2023-05-06T11:40:19.557807+00:00 12987297.066050015390 237012651.433919072151 249999948.499969094992 1 60070.486349332 2023-05-06T11:40:20.582262+00:00 12987312.093408090994 237012636.406605690718 249999948.500013768673 1 60070.486360111 2023-05-06T11:40:21.513560+00:00 12987383.247529024258 237012565.252481549978 249999948.500010579824 1 60070.486371351 2023-05-06T11:40:22.484732+00:00 12987292.557048214599 237012655.942886829376 249999948.499935030937 1 60070.486383722 2023-05-06T11:40:23.553558+00:00 12987338.417346127331 237012610.082694292068 249999948.500040411949 1 60070.486395230 2023-05-06T11:40:24.547855+00:00 12987325.427325807512 237012623.072672814131 249999948.499998629093 1 60070.486405933 2023-05-06T11:40:25.472586+00:00 12987280.459050973877 237012668.040873020887 249999948.499924004078 1 60070.486418112 2023-05-06T11:40:26.524875+00:00 12987312.646553359926 237012635.853494733572 249999948.500048100948 1 60070.486429694 2023-05-06T11:40:27.525581+00:00 12987343.306167468429 237012605.193768769503 249999948.499936223030 1 60070.486440892 2023-05-06T11:40:28.493097+00:00 12987349.545160306618 237012598.954840689898 249999948.500000983477 1 60070.486453045 2023-05-06T11:40:29.543117+00:00 12987289.834843371063 237012658.665211737156 249999948.500055104494 1 60070.486463821 2023-05-06T11:40:30.474155+00:00 12987354.896889643744 237012593.603026986122 249999948.499916642904 1 60070.486476236 2023-05-06T11:40:31.546753+00:00 12987326.594568314031 237012621.905476003885 249999948.500044316053 1 60070.486487502 2023-05-06T11:40:32.520216+00:00 12987302.020141461864 237012646.479872196913 249999948.500013649464 1 60070.486500590 2023-05-06T11:40:33.650997+00:00 12987351.588732829317 237012596.911214113235 249999948.499946951866 1 60070.486511952 2023-05-06T11:40:34.632681+00:00 12987365.245782304555 237012583.253891795874 249999948.499674111605 1 60070.486523665 2023-05-06T11:40:35.644715+00:00 12987290.087189052254 237012658.412706941366 249999948.499895989895 1 60070.486534886 2023-05-06T11:40:36.614136+00:00 12987341.347120070830 237012607.152765274048 249999948.499885350466 1 60070.486546507 2023-05-06T11:40:37.618238+00:00 12987387.865918947384 237012560.634315073490 249999948.500234007835 1 60070.486558171 2023-05-06T11:40:38.625953+00:00 12987320.346275158226 237012628.153824359179 249999948.500099509954 1 60070.486568730 2023-05-06T11:40:39.538317+00:00 12987373.227156901732 237012575.272642612457 249999948.499799519777 1 60070.486581064 2023-05-06T11:40:40.603892+00:00 12987313.479145359248 237012635.020666658878 249999948.499812006950 1 60070.486591586 2023-05-06T11:40:41.513072+00:00 12987359.147388745099 237012589.352557659149 249999948.499946415424 1 60070.486603037 2023-05-06T11:40:42.502332+00:00 12987319.993100875989 237012628.507015705109 249999948.500116586685 1 60070.486614877 2023-05-06T11:40:43.525427+00:00 12987322.339746093377 237012626.160350650549 249999948.500096738338 1 60070.486626021 2023-05-06T11:40:44.488188+00:00 12987344.514106048271 237012603.985926896334 249999948.500032931566 1 60070.486637615 2023-05-06T11:40:45.489918+00:00 12987323.673793720081 237012624.826161772013 249999948.499955505133 1 60070.486649092 2023-05-06T11:40:46.481554+00:00 12987334.307147115469 237012614.193064242601 249999948.500211358070 1 60070.486660894 2023-05-06T11:40:47.501221+00:00 12987363.381569392979 237012585.118414610624 249999948.499983996153 1 60070.486672649 2023-05-06T11:40:48.516912+00:00 12987310.806628232822 237012637.693377077579 249999948.500005304813 1 60070.486683781 2023-05-06T11:40:49.478683+00:00 12987333.659728413448 237012614.840176165104 249999948.499904572964 1 60070.486696214 2023-05-06T11:40:50.552899+00:00 12987298.295194184408 237012650.204790443182 249999948.499984622002 1 60070.486706941 2023-05-06T11:40:51.479745+00:00 12987338.396060204133 237012610.104009866714 249999948.500070065260 1 60070.486718616 2023-05-06T11:40:52.488478+00:00 12987332.402411933988 237012616.097761392593 249999948.500173330307 1 60070.486730851 2023-05-06T11:40:53.545534+00:00 12987330.110843347386 237012618.389050394297 249999948.499893754721 1 60070.486742713 2023-05-06T11:40:54.570346+00:00 12987350.995769375935 237012597.504241496325 249999948.500010877848 1 60070.486753772 2023-05-06T11:40:55.525929+00:00 12987341.305045520887 237012607.195090651512 249999948.500136166811 1 60070.486765034 2023-05-06T11:40:56.498914+00:00 12987351.142403315753 237012597.357593923807 249999948.499997228384 1 60070.486777111 2023-05-06T11:40:57.542383+00:00 12987345.936145404354 237012602.563781529665 249999948.499926924706 1 60070.486789102 2023-05-06T11:40:58.578420+00:00 12987310.158120118082 237012638.342007726431 249999948.500127851963 1 60070.486799322 2023-05-06T11:40:59.461403+00:00 12987334.066112929955 237012614.433983176947 249999948.500096112490 1 60070.486810895 2023-05-06T11:41:00.461320+00:00 12987354.441754257306 237012594.058216392994 249999948.499970644712 1 60070.486823407 2023-05-06T11:41:01.542369+00:00 12987328.322884572670 237012620.177080571651 249999948.499965131283 1 60070.486835817 2023-05-06T11:41:02.614584+00:00 12987344.553863940760 237012603.946124047041 249999948.499987989664 1 60070.486846901 2023-05-06T11:41:03.572294+00:00 12987314.074528489262 237012634.425529927015 249999948.500058412552 1 60070.486859082 2023-05-06T11:41:04.624684+00:00 12987310.898667095229 237012637.601158916950 249999948.499826014042 1 60070.486869534 2023-05-06T11:41:05.527769+00:00 12987359.859074177220 237012588.640994906425 249999948.500069081783 1 60070.486882017 2023-05-06T11:41:06.606286+00:00 12987385.051821269095 237012563.448093354702 249999948.499914616346 1 60070.486892133 2023-05-06T11:41:07.480279+00:00 12987320.407954951748 237012628.092146933079 249999948.500101894140 1 60070.486903721 2023-05-06T11:41:08.481535+00:00 12987311.927613744512 237012636.572430670261 249999948.500044405460 1 60070.486915666 2023-05-06T11:41:09.513546+00:00 12987331.882726641372 237012616.617410987616 249999948.500137627125 1 60070.486926797 2023-05-06T11:41:10.475281+00:00 12987386.957576643676 237012561.542464971542 249999948.500041604042 1 60070.486938984 2023-05-06T11:41:11.528202+00:00 12987341.996710240841 237012606.503345131874 249999948.500055372715 1 60070.486950460 2023-05-06T11:41:12.519741+00:00 12987315.796422323212 237012632.703708946705 249999948.500131279230 1 60070.486962119 2023-05-06T11:41:13.527101+00:00 12987325.691256402060 237012622.808775275946 249999948.500031679869 1 60070.486974075 2023-05-06T11:41:14.560018+00:00 12987311.421379182488 237012637.078832685947 249999948.500211864710 1 60070.486985055 2023-05-06T11:41:15.508719+00:00 12987311.231539454311 237012637.268653482199 249999948.500192940235 1 60070.486996824 2023-05-06T11:41:16.525562+00:00 12987352.833939243108 237012595.665945142508 249999948.499884396791 1 60070.487007765 2023-05-06T11:41:17.470917+00:00 12987300.251721035689 237012648.248514205217 249999948.500235229731 1 60070.487019507 2023-05-06T11:41:18.485375+00:00 12987341.446519427001 237012607.053465664387 249999948.499985098839 1 60070.487030851 2023-05-06T11:41:19.465541+00:00 12987366.978099348024 237012581.521769106388 249999948.499868452549 1 60070.487042901 2023-05-06T11:41:20.506647+00:00 12987367.461621338502 237012581.038436532021 249999948.500057876110 1 60070.487054305 2023-05-06T11:41:21.491943+00:00 12987318.379343979061 237012630.120646178722 249999948.499990165234 1 60070.487065453 2023-05-06T11:41:22.455096+00:00 12987295.473690124229 237012653.026426255703 249999948.500116378069 1 60070.487077953 2023-05-06T11:41:23.535110+00:00 12987321.621786009520 237012626.878188103437 249999948.499974101782 1 60070.487089028 2023-05-06T11:41:24.492005+00:00 12987336.743921332061 237012611.756050348282 249999948.499971687794 1 60070.487100620 2023-05-06T11:41:25.493528+00:00 12987328.548677667975 237012619.951218962669 249999948.499896645546 1 60070.487112409 2023-05-06T11:41:26.512197+00:00 12987370.528096398339 237012577.971858799458 249999948.499955207109 1 60070.487123215 2023-05-06T11:41:27.445799+00:00 12987367.804828524590 237012580.695112556219 249999948.499941080809 1 60070.487134770 2023-05-06T11:41:28.444126+00:00 12987325.096712870523 237012623.403251647949 249999948.499964505434 1 60070.487147185 2023-05-06T11:41:29.516817+00:00 12987362.002717565745 237012586.497231215239 249999948.499948769808 1 60070.487158276 2023-05-06T11:41:30.475059+00:00 12987347.787202741951 237012600.712933361530 249999948.500136107206 1 60070.487170909 2023-05-06T11:41:31.566527+00:00 12987329.648994714022 237012618.851015001535 249999948.500009715557 1 60070.487181481 2023-05-06T11:41:32.479905+00:00 12987332.378546874970 237012616.121226698160 249999948.499773561954 1 60070.487193097 2023-05-06T11:41:33.483581+00:00 12987365.743944190443 237012582.755981385708 249999948.499925583601 1 60070.487204602 2023-05-06T11:41:34.477590+00:00 12987308.816915577278 237012639.682920813560 249999948.499836385250 1 60070.487216775 2023-05-06T11:41:35.529342+00:00 12987329.952599439770 237012618.547487437725 249999948.500086873770 1 60070.487227898 2023-05-06T11:41:36.490392+00:00 12987324.126110846177 237012624.373890578747 249999948.500001430511 1 60070.487239753 2023-05-06T11:41:37.514627+00:00 12987357.137754110619 237012591.362158685923 249999948.499912798405 1 60070.487251520 2023-05-06T11:41:38.531319+00:00 12987328.486042881384 237012620.013900339603 249999948.499943226576 1 60070.487262297 2023-05-06T11:41:39.462520+00:00 12987384.957269351929 237012563.542604207993 249999948.499873548746 1 60070.487274876 2023-05-06T11:41:40.549325+00:00 12987335.049050787464 237012613.451007515192 249999948.500058293343 1 60070.487286045 2023-05-06T11:41:41.514266+00:00 12987279.448634402826 237012669.051247566938 249999948.499881982803 1 60070.487297419 2023-05-06T11:41:42.497062+00:00 12987329.552042577416 237012618.948075145483 249999948.500117719173 1 60070.487309054 2023-05-06T11:41:43.502205+00:00 12987341.934206923470 237012606.565739780664 249999948.499946713448 1 60070.487320598 2023-05-06T11:41:44.499665+00:00 12987359.811279578134 237012588.688650697470 249999948.499930262566 1 60070.487331634 2023-05-06T11:41:45.453179+00:00 12987308.629430301487 237012639.870632410049 249999948.500062704086 1 60070.487343813 2023-05-06T11:41:46.505465+00:00 12987390.317880937830 237012558.182232677937 249999948.500113606453 1 60070.487355172 2023-05-06T11:41:47.486817+00:00 12987390.165141584352 237012558.334800302982 249999948.499941885471 1 60070.487366731 2023-05-06T11:41:48.485546+00:00 12987322.662854315713 237012625.837235510349 249999948.500089824200 1 60070.487378852 2023-05-06T11:41:49.532759+00:00 12987308.327574254945 237012640.172424465418 249999948.499998718500 1 60070.487389947 2023-05-06T11:41:50.491449+00:00 12987293.799647392705 237012654.700264006853 249999948.499911397696 1 60070.487401683 2023-05-06T11:41:51.505425+00:00 12987324.705315945670 237012623.794811099768 249999948.500127047300 1 60070.487413569 2023-05-06T11:41:52.532349+00:00 12987331.193798653781 237012617.306445151567 249999948.500243812799 1 60070.487425389 2023-05-06T11:41:53.553595+00:00 12987340.450301999226 237012608.049665153027 249999948.499967157841 1 60070.487436206 2023-05-06T11:41:54.488217+00:00 12987311.967122044414 237012636.532767713070 249999948.499889761209 1 60070.487447533 2023-05-06T11:41:55.466824+00:00 12987316.448856163770 237012632.051146537066 249999948.500002712011 1 60070.487459260 2023-05-06T11:41:56.480042+00:00 12987368.532404387370 237012579.967688024044 249999948.500092417002 1 60070.487471224 2023-05-06T11:41:57.513721+00:00 12987330.819030305371 237012617.681041836739 249999948.500072151423 1 60070.487482413 2023-05-06T11:41:58.480458+00:00 12987290.899762328714 237012657.600172489882 249999948.499934822321 1 60070.487494531 2023-05-06T11:41:59.527470+00:00 12987366.796406427398 237012581.703328698874 249999948.499735116959 1 60070.487505876 2023-05-06T11:42:00.507636+00:00 12987284.104010468349 237012664.396012306213 249999948.500022768974 1 60070.487517612 2023-05-06T11:42:01.521638+00:00 12987320.758516578004 237012627.741354823112 249999948.499871402979 1 60070.487531675 2023-05-06T11:42:02.736723+00:00 12987339.654921794310 237012608.845065832138 249999948.499987632036 1 60070.487542619 2023-05-06T11:42:03.682262+00:00 12987354.694603899494 237012593.805623084307 249999948.500226974487 1 60070.487553272 2023-05-06T11:42:04.602725+00:00 12987326.469190329313 237012622.030855298042 249999948.500045627356 1 60070.487567048 2023-05-06T11:42:05.792945+00:00 12987353.745710540563 237012594.754263669252 249999948.499974220991 1 60070.487577206 2023-05-06T11:42:06.670651+00:00 12987315.429258471355 237012633.070861637592 249999948.500120103359 1 60070.487587938 2023-05-06T11:42:07.597863+00:00 12987311.373766491190 237012637.126206487417 249999948.499972969294 1 60070.487599113 2023-05-06T11:42:08.563377+00:00 12987373.497057657689 237012575.002946883440 249999948.500004529953 1 60070.487609944 2023-05-06T11:42:09.499145+00:00 12987347.617230214179 237012600.882571280003 249999948.499801486731 1 60070.487621719 2023-05-06T11:42:10.516540+00:00 12987341.678018629551 237012606.821973353624 249999948.499991983175 1 60070.487633914 2023-05-06T11:42:11.570148+00:00 12987332.679011803120 237012615.821218639612 249999948.500230431557 1 60070.487645723 2023-05-06T11:42:12.590487+00:00 12987357.653508733958 237012590.846493780613 249999948.500002503395 1 60070.487656659 2023-05-06T11:42:13.535305+00:00 12987298.476259123534 237012650.023673951626 249999948.499933063984 1 60070.487668241 2023-05-06T11:42:14.536063+00:00 12987317.205092472956 237012631.294907659292 249999948.500000119209 1 60070.487679562 2023-05-06T11:42:15.514135+00:00 12987358.175081750378 237012590.324945807457 249999948.500027567148 1 60070.487691276 2023-05-06T11:42:16.526231+00:00 12987338.573358653113 237012609.926594972610 249999948.499953627586 1 60070.487702100 2023-05-06T11:42:17.461455+00:00 12987358.185878658667 237012590.314030408859 249999948.499909073114 1 60070.487714324 2023-05-06T11:42:18.517571+00:00 12987364.070124851540 237012584.430018901825 249999948.500143766403 1 60070.487726550 2023-05-06T11:42:19.573891+00:00 12987333.666073791683 237012614.833945930004 249999948.500019729137 1 60070.487737854 2023-05-06T11:42:20.550576+00:00 12987312.796297546476 237012635.703617155552 249999948.499914705753 1 60070.487748714 2023-05-06T11:42:21.488861+00:00 12987399.474071206525 237012549.025825589895 249999948.499896794558 1 60070.487761076 2023-05-06T11:42:22.556980+00:00 12987315.810085289180 237012632.689849704504 249999948.499935001135 1 60070.487772238 2023-05-06T11:42:23.521382+00:00 12987332.357488263398 237012616.142371147871 249999948.499859422445 1 60070.487784150 2023-05-06T11:42:24.550561+00:00 12987278.473054841161 237012670.026911854744 249999948.499966681004 1 60070.487795863 2023-05-06T11:42:25.562551+00:00 12987342.056288953871 237012606.443780303001 249999948.500069260597 1 60070.487806973 2023-05-06T11:42:26.522437+00:00 12987353.253295779228 237012595.246585577726 249999948.499881356955 1 60070.487818510 2023-05-06T11:42:27.519245+00:00 12987343.758702099323 237012604.741506695747 249999948.500208795071 1 60070.487830018 2023-05-06T11:42:28.513559+00:00 12987324.923658192158 237012623.576453924179 249999948.500112116337 1 60070.487841970 2023-05-06T11:42:29.546206+00:00 12987315.787966966629 237012632.712197899818 249999948.500164866447 1 60070.487853643 2023-05-06T11:42:30.554776+00:00 12987331.389221336693 237012617.110402822495 249999948.499624162912 1 60070.487864633 2023-05-06T11:42:31.504313+00:00 12987389.046093335375 237012559.453979074955 249999948.500072419643 1 60070.487876326 2023-05-06T11:42:32.514540+00:00 12987265.599990734830 237012682.900008618832 249999948.499999344349 1 60070.487887921 2023-05-06T11:42:33.516382+00:00 12987340.272755181417 237012608.227041155100 249999948.499796330929 1 60070.487900325 2023-05-06T11:42:34.588101+00:00 12987357.329370221123 237012591.170428574085 249999948.499798804522 1 60070.487911758 2023-05-06T11:42:35.575848+00:00 12987323.135860214010 237012625.364220201969 249999948.500080406666 1 60070.487923545 2023-05-06T11:42:36.594263+00:00 12987355.274168837816 237012593.225851476192 249999948.500020325184 1 60070.487934169 2023-05-06T11:42:37.512188+00:00 12987337.071678068489 237012611.428102135658 249999948.499780207872 1 60070.487945194 2023-05-06T11:42:38.464814+00:00 12987346.675310814753 237012601.824660331011 249999948.499971151352 1 60070.487959187 2023-05-06T11:42:39.673802+00:00 12987389.866737980396 237012558.633283644915 249999948.500021636486 1 60070.487968712 2023-05-06T11:42:40.496716+00:00 12987328.720408270136 237012619.779716253281 249999948.500124514103 1 60070.487980277 2023-05-06T11:42:41.495931+00:00 12987325.886923501268 237012622.612880676985 249999948.499804168940 1 60070.487991616 2023-05-06T11:42:42.475599+00:00 12987345.769756654277 237012602.729999214411 249999948.499755859375 1 60070.488003598 2023-05-06T11:42:43.510851+00:00 12987372.766077185050 237012575.733985483646 249999948.500062674284 1 60070.488015514 2023-05-06T11:42:44.540388+00:00 12987324.156658789143 237012624.343152642250 249999948.499811440706 1 60070.488026764 2023-05-06T11:42:45.512452+00:00 12987366.883781233802 237012581.616106301546 249999948.499887526035 1 60070.488038120 2023-05-06T11:42:46.493588+00:00 12987317.643690994009 237012630.856160700321 249999948.499851703644 1 60070.488049211 2023-05-06T11:42:47.451791+00:00 12987322.816313952208 237012625.683821707964 249999948.500135660172 1 60070.488061500 2023-05-06T11:42:48.513586+00:00 12987318.095022980124 237012630.404964983463 249999948.499987959862 1 60070.488073357 2023-05-06T11:42:49.538043+00:00 12987310.481048919261 237012638.018927663565 249999948.499976575375 1 60070.488084025 2023-05-06T11:42:50.459763+00:00 12987337.320953270420 237012611.179049491882 249999948.500002771616 1 60070.488096697 2023-05-06T11:42:51.554660+00:00 12987340.370413444936 237012608.129644155502 249999948.500057607889 1 60070.488108159 2023-05-06T11:42:52.544895+00:00 12987340.661733500659 237012607.838109493256 249999948.499843001366 1 60070.488118791 2023-05-06T11:42:53.463551+00:00 12987338.699752153829 237012609.800288051367 249999948.500040203333 1 60070.488130064 2023-05-06T11:42:54.437514+00:00 12987301.427595997229 237012647.072400718927 249999948.499996721745 1 60070.488142017 2023-05-06T11:42:55.470239+00:00 12987326.104028819129 237012622.395798534155 249999948.499827355146 1 60070.488154295 2023-05-06T11:42:56.531065+00:00 12987370.127777621150 237012578.372239828110 249999948.500017464161 1 60070.488165470 2023-05-06T11:42:57.496613+00:00 12987377.043359808624 237012571.456699937582 249999948.500059753656 1 60070.488177240 2023-05-06T11:42:58.513548+00:00 12987334.720219004899 237012613.779872298241 249999948.500091314316 1 60070.488188561 2023-05-06T11:42:59.491625+00:00 12987327.885326856747 237012620.614822953939 249999948.500149816275 1 60070.488199879 2023-05-06T11:43:00.469571+00:00 12987407.618429433554 237012540.881499797106 249999948.499929219484 1 60070.488211337 2023-05-06T11:43:01.459505+00:00 12987292.860865512863 237012655.639198482037 249999948.500063985586 1 60070.488225827 2023-05-06T11:43:02.711498+00:00 12987368.277882302180 237012580.222113788128 249999948.499996095896 1 60070.488236664 2023-05-06T11:43:03.647766+00:00 12987353.299982359633 237012595.199883967638 249999948.499866336584 1 60070.488247303 2023-05-06T11:43:04.566986+00:00 12987378.697308996692 237012569.802540928125 249999948.499849915504 1 60070.488258742 2023-05-06T11:43:05.555274+00:00 12987307.903041578829 237012640.596930265427 249999948.499971836805 1 60070.488271370 2023-05-06T11:43:06.646341+00:00 12987324.325538937002 237012624.174566686153 249999948.500105619431 1 60070.488280412 2023-05-06T11:43:07.427591+00:00 12987310.331153361127 237012638.168618530035 249999948.499771893024 1 60070.488292865 2023-05-06T11:43:08.503505+00:00 12987329.120852075517 237012619.379130512476 249999948.499982595444 1 60070.488303939 2023-05-06T11:43:09.460352+00:00 12987386.813900738955 237012561.686167716980 249999948.500068455935 1 60070.488316470 2023-05-06T11:43:10.543035+00:00 12987295.840558543801 237012652.659462124109 249999948.500020682812 1 60070.488328319 2023-05-06T11:43:11.566764+00:00 12987312.152886955068 237012636.347099423409 249999948.499986380339 1 60070.488339755 2023-05-06T11:43:12.554807+00:00 12987358.947143834084 237012589.552901566029 249999948.500045388937 1 60070.488350231 2023-05-06T11:43:13.459999+00:00 12987313.892637776211 237012634.607425004244 249999948.500062793493 1 60070.488362009 2023-05-06T11:43:14.477547+00:00 12987320.764844592661 237012627.735193192959 249999948.500037789345 1 60070.488374086 2023-05-06T11:43:15.520995+00:00 12987374.381101818755 237012574.118866950274 249999948.499968767166 1 60070.488386223 2023-05-06T11:43:16.569700+00:00 12987335.718255445361 237012612.781716793776 249999948.499972224236 1 60070.488396785 2023-05-06T11:43:17.482255+00:00 12987334.881428977475 237012613.618532806635 249999948.499961793423 1 60070.488409351 2023-05-06T11:43:18.567935+00:00 12987304.903407717124 237012643.596638441086 249999948.500046163797 1 60070.488419641 2023-05-06T11:43:19.457015+00:00 12987381.921928551048 237012566.578259468079 249999948.500188022852 1 60070.488431554 2023-05-06T11:43:20.486249+00:00 12987311.704429889098 237012636.795665621758 249999948.500095516443 1 60070.488443594 2023-05-06T11:43:21.526517+00:00 12987330.339297847822 237012618.160752832890 249999948.500050693750 1 60070.488454487 2023-05-06T11:43:22.467714+00:00 12987331.719857653603 237012616.780142545700 249999948.500000208616 1 60070.488466258 2023-05-06T11:43:23.484678+00:00 12987321.883422112092 237012626.616517394781 249999948.499939501286 1 60070.488477925 2023-05-06T11:43:24.492721+00:00 12987344.905192237347 237012603.594694525003 249999948.499886751175 1 60070.488489397 2023-05-06T11:43:25.483891+00:00 12987376.826681248844 237012571.673307210207 249999948.499988466501 1 60070.488500826 2023-05-06T11:43:26.471356+00:00 12987313.914096323773 237012634.585968047380 249999948.500064373016 1 60070.488512693 2023-05-06T11:43:27.496655+00:00 12987331.987478099763 237012616.512580215931 249999948.500058323145 1 60070.488524647 2023-05-06T11:43:28.529495+00:00 12987320.926549762487 237012627.573231548071 249999948.499781310558 1 60070.488536573 2023-05-06T11:43:29.559920+00:00 12987360.190621659160 237012588.309267938137 249999948.499889612198 1 60070.488548107 2023-05-06T11:43:30.556451+00:00 12987376.127294598147 237012572.372613936663 249999948.499908536673 1 60070.488559444 2023-05-06T11:43:31.535894+00:00 12987307.848239241168 237012640.651687711477 249999948.499926954508 1 60070.488570155 2023-05-06T11:43:32.461397+00:00 12987297.380511941388 237012651.119522333145 249999948.500034272671 1 60070.488581892 2023-05-06T11:43:33.475475+00:00 12987313.680019281805 237012634.819989144802 249999948.500008434057 1 60070.488593709 2023-05-06T11:43:34.496437+00:00 12987364.861058343202 237012583.638850539923 249999948.499908894300 1 60070.488604986 2023-05-06T11:43:35.470812+00:00 12987330.803279018030 237012617.696753233671 249999948.500032246113 1 60070.488616674 2023-05-06T11:43:36.480603+00:00 12987344.804278362542 237012603.695503711700 249999948.499782085419 1 60070.488627922 2023-05-06T11:43:37.452456+00:00 12987409.182571928948 237012539.317418366671 249999948.499990284443 1 60070.488640498 2023-05-06T11:43:38.539081+00:00 12987316.177833894268 237012632.322188884020 249999948.500022768974 1 60070.488651617 2023-05-06T11:43:39.499743+00:00 12987334.457395641133 237012614.042557418346 249999948.499953061342 1 60070.488663890 2023-05-06T11:43:40.560141+00:00 12987280.399501783773 237012668.100487172604 249999948.499988943338 1 60070.488675110 2023-05-06T11:43:41.529496+00:00 12987318.237137891352 237012630.262878894806 249999948.500016778708 1 60070.488686688 2023-05-06T11:43:42.529832+00:00 12987308.771054875106 237012639.728961288929 249999948.500016152859 1 60070.488697290 2023-05-06T11:43:43.445910+00:00 12987327.198132023215 237012621.301764070988 249999948.499896109104 1 60070.488709562 2023-05-06T11:43:44.506186+00:00 12987358.392488211393 237012590.107588469982 249999948.500076681376 1 60070.488720564 2023-05-06T11:43:45.456706+00:00 12987318.721653671935 237012629.778356760740 249999948.500010430813 1 60070.488731999 2023-05-06T11:43:46.444704+00:00 12987359.124877490103 237012589.375190168619 249999948.500067651272 1 60070.488744095 2023-05-06T11:43:47.489752+00:00 12987407.021702338010 237012541.478219211102 249999948.499921560287 1 60070.488755594 2023-05-06T11:43:48.483272+00:00 12987336.368453912437 237012612.131379365921 249999948.499833285809 1 60070.488767364 2023-05-06T11:43:49.500258+00:00 12987349.673482554033 237012598.826630949974 249999948.500113517046 1 60070.488778983 2023-05-06T11:43:50.504107+00:00 12987327.107129156590 237012621.392969906330 249999948.500099062920 1 60070.488790454 2023-05-06T11:43:51.495247+00:00 12987378.494194565341 237012570.005716979504 249999948.499911546707 1 60070.488801971 2023-05-06T11:43:52.490265+00:00 12987318.322904014960 237012630.177061378956 249999948.499965399504 1 60070.488813443 2023-05-06T11:43:53.481468+00:00 12987324.711622945964 237012623.788353919983 249999948.499976873398 1 60070.488825172 2023-05-06T11:43:54.494866+00:00 12987353.948989465833 237012594.551123887300 249999948.500113368034 1 60070.488836784 2023-05-06T11:43:55.498125+00:00 12987300.541419921443 237012647.958825141191 249999948.500245064497 1 60070.488849007 2023-05-06T11:43:56.554161+00:00 12987312.515650765970 237012635.984237998724 249999948.499888777733 1 60070.488860391 2023-05-06T11:43:57.537775+00:00 12987336.527753332630 237012611.972249269485 249999948.500002592802 1 60070.488871416 2023-05-06T11:43:58.490356+00:00 12987382.097430570051 237012566.402570903301 249999948.500001460314 1 60070.488883073 2023-05-06T11:43:59.497446+00:00 12987269.161806900054 237012679.338052988052 249999948.499859899282 1 60070.488894362 2023-05-06T11:44:00.472823+00:00 12987351.079163845628 237012597.420738667250 249999948.499902516603 1 60070.488910439 2023-05-06T11:44:01.861952+00:00 12987376.646966461092 237012571.852840840816 249999948.499807298183 1 60070.488920399 2023-05-06T11:44:02.722470+00:00 12987323.342673782259 237012625.157391339540 249999948.500065118074 1 60070.488931508 2023-05-06T11:44:03.682290+00:00 12987342.828203018755 237012605.671639144421 249999948.499842166901 1 60070.488942371 2023-05-06T11:44:04.620819+00:00 12987326.357014451176 237012622.143052101135 249999948.500066548586 1 60070.488953631 2023-05-06T11:44:05.593703+00:00 12987356.921759484336 237012591.578081846237 249999948.499841332436 1 60070.488964428 2023-05-06T11:44:06.526562+00:00 12987340.167586596683 237012608.332284063101 249999948.499870657921 1 60070.488976223 2023-05-06T11:44:07.545722+00:00 12987343.811538640410 237012604.688387453556 249999948.499926090240 1 60070.488988878 2023-05-06T11:44:08.639075+00:00 12987323.911636177450 237012624.588371127844 249999948.500007301569 1 60070.488999791 2023-05-06T11:44:09.581921+00:00 12987361.897974744439 237012586.602221697569 249999948.500196456909 1 60070.489012111 2023-05-06T11:44:10.646386+00:00 12987297.201132413000 237012651.298888355494 249999948.500020772219 1 60070.489022656 2023-05-06T11:44:11.557466+00:00 12987321.170469231904 237012627.329438686371 249999948.499907910824 1 60070.489033158 2023-05-06T11:44:12.464855+00:00 12987341.412748694420 237012607.087181299925 249999948.499929994345 1 60070.489046093 2023-05-06T11:44:13.582442+00:00 12987335.131996251643 237012613.367991000414 249999948.499987244606 1 60070.489057345 2023-05-06T11:44:14.554580+00:00 12987379.184139123186 237012569.315936654806 249999948.500075787306 1 60070.489069373 2023-05-06T11:44:15.593852+00:00 12987295.986310129985 237012652.513627827168 249999948.499937951565 1 60070.489081010 2023-05-06T11:44:16.599247+00:00 12987369.294803677127 237012579.205130338669 249999948.499934017658 1 60070.489091417 2023-05-06T11:44:17.498463+00:00 12987348.966933995485 237012599.532827407122 249999948.499761402607 1 60070.489103807 2023-05-06T11:44:18.568960+00:00 12987329.651093561202 237012618.848749041557 249999948.499842613935 1 60070.489115403 2023-05-06T11:44:19.570791+00:00 12987360.351746452972 237012588.148347347975 249999948.500093787909 1 60070.489126745 2023-05-06T11:44:20.550789+00:00 12987332.378556571901 237012616.121521383524 249999948.500077962875 1 60070.489138170 2023-05-06T11:44:21.537853+00:00 12987333.392621878535 237012615.107271045446 249999948.499892920256 1 60070.489149355 2023-05-06T11:44:22.504306+00:00 12987296.076900610700 237012652.423182010651 249999948.500082612038 1 60070.489160373 2023-05-06T11:44:23.456240+00:00 12987337.060658648610 237012611.439438104630 249999948.500096738338 1 60070.489172159 2023-05-06T11:44:24.474527+00:00 12987355.109652800485 237012593.390416592360 249999948.500069379807 1 60070.489184489 2023-05-06T11:44:25.539821+00:00 12987346.628047004342 237012601.872020334005 249999948.500067353249 1 60070.489195858 2023-05-06T11:44:26.522149+00:00 12987353.866411089897 237012594.633645772934 249999948.500056862831 1 60070.489207702 2023-05-06T11:44:27.545480+00:00 12987392.839019384235 237012555.660998851061 249999948.500018239021 1 60070.489220109 2023-05-06T11:44:28.617457+00:00 12987319.273707520217 237012629.226395577192 249999948.500103086233 1 60070.489230726 2023-05-06T11:44:29.534697+00:00 12987358.321854265407 237012590.177986830473 249999948.499841094017 1 60070.489242027 2023-05-06T11:44:30.511096+00:00 12987307.015377849340 237012641.484480917454 249999948.499858766794 1 60070.489253737 2023-05-06T11:44:31.522883+00:00 12987365.819280086085 237012582.680847734213 249999948.500127822161 1 60070.489265872 2023-05-06T11:44:32.571353+00:00 12987357.217914955691 237012591.281953781843 249999948.499868750572 1 60070.489276633 2023-05-06T11:44:33.501056+00:00 12987308.934948749840 237012639.565145432949 249999948.500094175339 1 60070.489288572 2023-05-06T11:44:34.532593+00:00 12987319.195225074887 237012629.304760843515 249999948.499985933304 1 60070.489300323 2023-05-06T11:44:35.547890+00:00 12987375.281039927155 237012573.219025641680 249999948.500065565109 1 60070.489311748 2023-05-06T11:44:36.534989+00:00 12987326.779115134850 237012621.720855981112 249999948.499971121550 1 60070.489323514 2023-05-06T11:44:37.551583+00:00 12987362.044380797073 237012586.455506831408 249999948.499887615442 1 60070.489334880 2023-05-06T11:44:38.533640+00:00 12987312.109467517585 237012636.390563428402 249999948.500030934811 1 60070.489346050 2023-05-06T11:44:39.498727+00:00 12987358.807409312576 237012589.692508518696 249999948.499917834997 1 60070.489357476 2023-05-06T11:44:40.485882+00:00 12987293.942084817216 237012654.557884395123 249999948.499969214201 1 60070.489368948 2023-05-06T11:44:41.477144+00:00 12987332.446873737499 237012616.053131997585 249999948.500005722046 1 60070.489380113 2023-05-06T11:44:42.441727+00:00 12987349.466213624924 237012599.033698529005 249999948.499912142754 1 60070.489392892 2023-05-06T11:44:43.545897+00:00 12987321.996900985017 237012626.503249943256 249999948.500150918961 1 60070.489403652 2023-05-06T11:44:44.475509+00:00 12987355.235578345135 237012593.264557540417 249999948.500135898590 1 60070.489414989 2023-05-06T11:44:45.455039+00:00 12987343.819085245952 237012604.680774062872 249999948.499859303236 1 60070.489427063 2023-05-06T11:44:46.498225+00:00 12987338.242221761495 237012610.257761776447 249999948.499983549118 1 60070.489439046 2023-05-06T11:44:47.533524+00:00 12987287.289762260392 237012661.210165858269 249999948.499928116798 1 60070.489449962 2023-05-06T11:44:48.476673+00:00 12987301.504862865433 237012646.995089054108 249999948.499951928854 1 60070.489462654 2023-05-06T11:44:49.573335+00:00 12987358.116102151573 237012590.383869111538 249999948.499971270561 1 60070.489473586 2023-05-06T11:44:50.517773+00:00 12987315.979547165334 237012632.520445317030 249999948.499992489815 1 60070.489485933 2023-05-06T11:44:51.584638+00:00 12987321.906297037378 237012626.593618094921 249999948.499915122986 1 60070.489497270 2023-05-06T11:44:52.564063+00:00 12987359.712194079533 237012588.787809908390 249999948.500003993511 1 60070.489507935 2023-05-06T11:44:53.485563+00:00 12987282.251043807715 237012666.248982548714 249999948.500026345253 1 60070.489519672 2023-05-06T11:44:54.499634+00:00 12987364.967244958505 237012583.532630920410 249999948.499875873327 1 60070.489531699 2023-05-06T11:44:55.538801+00:00 12987356.593384662643 237012591.906690269709 249999948.500074923038 1 60070.489543107 2023-05-06T11:44:56.524486+00:00 12987373.083649607375 237012575.416375994682 249999948.500025600195 1 60070.489553676 2023-05-06T11:44:57.437623+00:00 12987314.799370955676 237012633.700612127781 249999948.499983072281 1 60070.489566009 2023-05-06T11:44:58.503182+00:00 12987311.742112129927 237012636.757690072060 249999948.499802201986 1 60070.489577796 2023-05-06T11:44:59.521554+00:00 12987324.340702561662 237012624.159352630377 249999948.500055193901 1 60070.489589185 2023-05-06T11:45:00.505529+00:00 12987360.192891156301 237012588.307181984186 249999948.500073134899 1 60070.489601263 2023-05-06T11:45:01.549089+00:00 12987273.826332503930 237012674.673741579056 249999948.500074088573 1 60070.489615443 2023-05-06T11:45:02.774304+00:00 12987352.509301777929 237012595.990559935570 249999948.499861717224 1 60070.489625026 2023-05-06T11:45:03.602195+00:00 12987351.866416405886 237012596.633622080088 249999948.500038474798 1 60070.489636882 2023-05-06T11:45:04.626627+00:00 12987352.407587390393 237012596.092217266560 249999948.499804645777 1 60070.489648305 2023-05-06T11:45:05.613534+00:00 12987343.276882873848 237012605.223019123077 249999948.499902009964 1 60070.489659694 2023-05-06T11:45:06.597535+00:00 12987351.430479150265 237012597.069377839565 249999948.499856978655 1 60070.489670505 2023-05-06T11:45:07.531632+00:00 12987390.937952991575 237012557.562054276466 249999948.500007271767 1 60070.489680939 2023-05-06T11:45:08.433151+00:00 12987319.772688250989 237012628.727210044861 249999948.499898284674 1 60070.489693228 2023-05-06T11:45:09.494914+00:00 12987351.338630452752 237012597.161487400532 249999948.500117838383 1 60070.489704550 2023-05-06T11:45:10.473163+00:00 12987349.924992542714 237012598.574878454208 249999948.499870985746 1 60070.489716407 2023-05-06T11:45:11.497551+00:00 12987320.735065953806 237012627.764872908592 249999948.499938875437 1 60070.489729103 2023-05-06T11:45:12.594464+00:00 12987307.343089519069 237012641.156906127930 249999948.499995648861 1 60070.489740000 2023-05-06T11:45:13.536020+00:00 12987305.181807486340 237012643.318093359470 249999948.499900847673 1 60070.489751261 2023-05-06T11:45:14.508980+00:00 12987351.098493821919 237012597.401440918446 249999948.499934732914 1 60070.489762528 2023-05-06T11:45:15.482457+00:00 12987339.063593890518 237012609.436241120100 249999948.499835014343 1 60070.489774279 2023-05-06T11:45:16.497684+00:00 12987318.842040104792 237012629.657948195934 249999948.499988287687 1 60070.489786091 2023-05-06T11:45:17.518237+00:00 12987307.553926197812 237012640.946133375168 249999948.500059574842 1 60070.489797187 2023-05-06T11:45:18.476926+00:00 12987343.835473245010 237012604.664462506771 249999948.499935746193 1 60070.489809059 2023-05-06T11:45:19.502662+00:00 12987348.773371469229 237012599.726770907640 249999948.500142365694 1 60070.489819885 2023-05-06T11:45:20.438093+00:00 12987355.739330315962 237012592.760546028614 249999948.499876350164 1 60070.489832702 2023-05-06T11:45:21.545431+00:00 12987335.534569794312 237012612.965508937836 249999948.500078737736 1 60070.489844070 2023-05-06T11:45:22.527643+00:00 12987384.945448301733 237012563.554407805204 249999948.499856114388 1 60070.489855030 2023-05-06T11:45:23.474561+00:00 12987314.531731540337 237012633.968211174011 249999948.499942719936 1 60070.489866661 2023-05-06T11:45:24.479487+00:00 12987338.303525239229 237012610.196441859007 249999948.499967098236 1 60070.489878536 2023-05-06T11:45:25.505534+00:00 12987324.762551520020 237012623.737476468086 249999948.500027984381 1 60070.489890186 2023-05-06T11:45:26.512059+00:00 12987368.063684368506 237012580.436392486095 249999948.500076860189 1 60070.489902022 2023-05-06T11:45:27.534685+00:00 12987316.307732624933 237012632.192292839289 249999948.500025451183 1 60070.489912889 2023-05-06T11:45:28.473564+00:00 12987336.789441352710 237012611.710593760014 249999948.500035107136 1 60070.489924372 2023-05-06T11:45:29.465746+00:00 12987325.253820272163 237012623.246091574430 249999948.499911844730 1 60070.489935574 2023-05-06T11:45:30.433566+00:00 12987354.440062845126 237012594.059895306826 249999948.499958157539 1 60070.489947414 2023-05-06T11:45:31.456587+00:00 12987330.108906166628 237012618.391078263521 249999948.499984443188 1 60070.489960003 2023-05-06T11:45:32.544273+00:00 12987329.578933510929 237012618.921126455069 249999948.500059962273 1 60070.489971035 2023-05-06T11:45:33.497389+00:00 12987370.674354735762 237012577.825678437948 249999948.500033169985 1 60070.489982775 2023-05-06T11:45:34.511796+00:00 12987337.318332605064 237012611.181595981121 249999948.499928593636 1 60070.489994320 2023-05-06T11:45:35.509235+00:00 12987336.658047651872 237012611.841835290194 249999948.499882936478 1 60070.490006197 2023-05-06T11:45:36.535408+00:00 12987297.839279687032 237012650.660775512457 249999948.500055193901 1 60070.490017240 2023-05-06T11:45:37.489534+00:00 12987305.861488576978 237012642.638589620590 249999948.500078201294 1 60070.490029418 2023-05-06T11:45:38.541757+00:00 12987295.305976999924 237012653.194057106972 249999948.500034093857 1 60070.490040367 2023-05-06T11:45:39.487668+00:00 12987328.722733531147 237012619.777253627777 249999948.499987155199 1 60070.490052146 2023-05-06T11:45:40.505419+00:00 12987365.389810988680 237012583.110139727592 249999948.499950706959 1 60070.490063636 2023-05-06T11:45:41.498154+00:00 12987341.184073714539 237012607.316004693508 249999948.500078409910 1 60070.490075034 2023-05-06T11:45:42.482907+00:00 12987365.745985774323 237012582.753732174635 249999948.499717950821 1 60070.490086033 2023-05-06T11:45:43.433265+00:00 12987321.052606942132 237012627.447540551424 249999948.500147491693 1 60070.490098063 2023-05-06T11:45:44.472630+00:00 12987341.520650781691 237012606.979338854551 249999948.499989628792 1 60070.490110031 2023-05-06T11:45:45.506664+00:00 12987319.980672305450 237012628.519269526005 249999948.499941825867 1 60070.490121323 2023-05-06T11:45:46.482287+00:00 12987368.141244156286 237012580.358800321817 249999948.500044465065 1 60070.490133202 2023-05-06T11:45:47.508626+00:00 12987325.928652536124 237012622.571435570717 249999948.500088095665 1 60070.490145018 2023-05-06T11:45:48.529548+00:00 12987320.968015156686 237012627.532042145729 249999948.500057309866 1 60070.490156153 2023-05-06T11:45:49.491647+00:00 12987342.360958343372 237012606.138888001442 249999948.499846339226 1 60070.490167726 2023-05-06T11:45:50.491488+00:00 12987322.715358965099 237012625.784523993731 249999948.499882966280 1 60070.490178881 2023-05-06T11:45:51.455295+00:00 12987371.361556200311 237012577.138325333595 249999948.499881535769 1 60070.490191116 2023-05-06T11:45:52.512398+00:00 12987313.041805045679 237012635.458389192820 249999948.500194251537 1 60070.490203130 2023-05-06T11:45:53.550422+00:00 12987331.537274764851 237012616.962526917458 249999948.499801695347 1 60070.490214244 2023-05-06T11:45:54.510702+00:00 12987313.908171711490 237012634.591898113489 249999948.500069826841 1 60070.490225506 2023-05-06T11:45:55.483696+00:00 12987402.596975823864 237012545.903037250042 249999948.500013083220 1 60070.490237425 2023-05-06T11:45:56.513538+00:00 12987351.736898873001 237012596.763110369444 249999948.500009238720 1 60070.490248400 2023-05-06T11:45:57.461756+00:00 12987249.815598724410 237012698.684440046549 249999948.500038772821 1 60070.490259935 2023-05-06T11:45:58.458403+00:00 12987349.487380299717 237012599.012603700161 249999948.499983996153 1 60070.490272043 2023-05-06T11:45:59.504494+00:00 12987355.330848375335 237012593.169003456831 249999948.499851822853 1 60070.490283766 2023-05-06T11:46:00.517346+00:00 12987330.998130876571 237012617.501929253340 249999948.500060141087 1 60070.490296282 2023-05-06T11:46:01.598774+00:00 12987350.260644137859 237012598.239468276501 249999948.500112414360 1 60070.490308048 2023-05-06T11:46:02.615380+00:00 12987380.915455380455 237012567.584394186735 249999948.499849557877 1 60070.490320781 2023-05-06T11:46:03.715450+00:00 12987299.984797354788 237012648.515048146248 249999948.499845504761 1 60070.490331651 2023-05-06T11:46:04.654617+00:00 12987300.387211635709 237012648.112847834826 249999948.500059485435 1 60070.490343304 2023-05-06T11:46:05.661472+00:00 12987375.197408825159 237012573.302524596453 249999948.499933421612 1 60070.490355100 2023-05-06T11:46:06.680689+00:00 12987315.456034053117 237012633.043986886740 249999948.500020951033 1 60070.490364544 2023-05-06T11:46:07.496614+00:00 12987411.407357610762 237012537.092596739531 249999948.499954342842 1 60070.490376551 2023-05-06T11:46:08.534001+00:00 12987256.895852707326 237012691.604181975126 249999948.500034689903 1 60070.490387999 2023-05-06T11:46:09.523130+00:00 12987352.777356091887 237012595.722581684589 249999948.499937772751 1 60070.490400548 2023-05-06T11:46:10.607358+00:00 12987391.379317000508 237012557.120538145304 249999948.499855160713 1 60070.490411651 2023-05-06T11:46:11.566639+00:00 12987307.503720894456 237012640.996281087399 249999948.500001966953 1 60070.490423617 2023-05-06T11:46:12.600512+00:00 12987323.493264541030 237012625.006663501263 249999948.499928057194 1 60070.490435114 2023-05-06T11:46:13.593867+00:00 12987298.936843700707 237012649.563214600086 249999948.500058293343 1 60070.490446734 2023-05-06T11:46:14.597803+00:00 12987352.479187384248 237012596.020805478096 249999948.499992847443 1 60070.490458730 2023-05-06T11:46:15.634289+00:00 12987298.166877780110 237012650.333026885986 249999948.499904662371 1 60070.490470327 2023-05-06T11:46:16.636187+00:00 12987364.218449369073 237012584.281659066677 249999948.500108420849 1 60070.490481291 2023-05-06T11:46:17.583505+00:00 12987314.566187890247 237012633.933892875910 249999948.500080764294 1 60070.490492653 2023-05-06T11:46:18.565243+00:00 12987284.866498002782 237012663.633534997702 249999948.500032991171 1 60070.490504197 2023-05-06T11:46:19.562645+00:00 12987362.733293510973 237012585.766654163599 249999948.499947667122 1 60070.490515620 2023-05-06T11:46:20.549545+00:00 12987344.576416675001 237012603.923490136862 249999948.499906808138 1 60070.490527847 2023-05-06T11:46:21.605949+00:00 12987343.337614122778 237012605.162372469902 249999948.499986588955 1 60070.490538843 2023-05-06T11:46:22.555985+00:00 12987319.683371908963 237012628.816682219505 249999948.500054121017 1 60070.490549876 2023-05-06T11:46:23.509281+00:00 12987345.040094010532 237012603.459936857224 249999948.500030875206 1 60070.490562352 2023-05-06T11:46:24.587195+00:00 12987354.784276029095 237012593.715717315674 249999948.499993354082 1 60070.490573916 2023-05-06T11:46:25.586358+00:00 12987351.400585094467 237012597.099292457104 249999948.499877542257 1 60070.490584630 2023-05-06T11:46:26.512034+00:00 12987316.618787515908 237012631.881267786026 249999948.500055313110 1 60070.490597579 2023-05-06T11:46:27.630845+00:00 12987377.637084139511 237012570.862789809704 249999948.499873936176 1 60070.490608031 2023-05-06T11:46:28.533912+00:00 12987362.053463859484 237012586.446499228477 249999948.499963074923 1 60070.490619330 2023-05-06T11:46:29.510120+00:00 12987354.413023890927 237012594.087051838636 249999948.500075727701 1 60070.490631728 2023-05-06T11:46:30.581321+00:00 12987301.948779284954 237012646.551060110331 249999948.499839395285 1 60070.490642604 2023-05-06T11:46:31.521006+00:00 12987306.455322021618 237012642.044588536024 249999948.499910563231 1 60070.490654780 2023-05-06T11:46:32.572971+00:00 12987336.876094356179 237012611.623878598213 249999948.499972939491 1 60070.490665364 2023-05-06T11:46:33.487439+00:00 12987327.786895884201 237012620.713107436895 249999948.500003308058 1 60070.490678219 2023-05-06T11:46:34.598109+00:00 12987285.743314700201 237012662.756509423256 249999948.499824136496 1 60070.490690257 2023-05-06T11:46:35.638261+00:00 12987361.300111735240 237012587.200056850910 249999948.500168591738 1 60070.490701189 2023-05-06T11:46:36.582707+00:00 12987310.280918421224 237012638.219148933887 249999948.500067353249 1 60070.490712512 2023-05-06T11:46:37.561059+00:00 12987316.496036872268 237012632.003955602646 249999948.499992489815 1 60070.490724088 2023-05-06T11:46:38.561180+00:00 12987331.732329772785 237012616.767787069082 249999948.500116854906 1 60070.490736312 2023-05-06T11:46:39.617390+00:00 12987391.894353302196 237012556.605788975954 249999948.500142276287 1 60070.490747912 2023-05-06T11:46:40.619562+00:00 12987295.179185936227 237012653.320798993111 249999948.499984920025 1 60070.490758788 2023-05-06T11:46:41.559253+00:00 12987335.148744896054 237012613.351038128138 249999948.499783039093 1 60070.490769972 2023-05-06T11:46:42.525545+00:00 12987391.027620999143 237012557.472529947758 249999948.500150948763 1 60070.490781756 2023-05-06T11:46:43.543703+00:00 12987349.986004419625 237012598.513948708773 249999948.499953120947 1 60070.490793292 2023-05-06T11:46:44.540438+00:00 12987383.112476162612 237012565.387516379356 249999948.499992549419 1 60070.490804046 2023-05-06T11:46:45.469559+00:00 12987295.460165396333 237012653.039842337370 249999948.500007748604 1 60070.490815687 2023-05-06T11:46:46.475354+00:00 12987366.314722735435 237012582.185210436583 249999948.499933183193 1 60070.490828140 2023-05-06T11:46:47.551302+00:00 12987331.834986159578 237012616.664901167154 249999948.499887317419 1 60070.490839369 2023-05-06T11:46:48.521471+00:00 12987347.639642624184 237012600.860184133053 249999948.499826759100 1 60070.490850480 2023-05-06T11:46:49.481491+00:00 12987319.451566958800 237012629.048323482275 249999948.499890446663 1 60070.490862312 2023-05-06T11:46:50.503736+00:00 12987306.584205910563 237012641.915926694870 249999948.500132620335 1 60070.490874012 2023-05-06T11:46:51.514589+00:00 12987332.184094155207 237012616.315998971462 249999948.500093132257 1 60070.490885741 2023-05-06T11:46:52.528028+00:00 12987343.623952943832 237012604.876064896584 249999948.500017851591 1 60070.490896328 2023-05-06T11:46:53.442775+00:00 12987342.219163293019 237012606.280766457319 249999948.499929755926 1 60070.490908490 2023-05-06T11:46:54.493572+00:00 12987366.369814783335 237012582.130123496056 249999948.499938279390 1 60070.490919787 2023-05-06T11:46:55.469556+00:00 12987391.957525946200 237012556.542145997286 249999948.499671936035 1 60070.490931876 2023-05-06T11:46:56.514051+00:00 12987330.267859918997 237012618.232194483280 249999948.500054389238 1 60070.490943396 2023-05-06T11:46:57.509403+00:00 12987298.678277552128 237012649.821823149920 249999948.500100702047 1 60070.490954231 2023-05-06T11:46:58.445549+00:00 12987313.728324851021 237012634.771652609110 249999948.499977469444 1 60070.490966810 2023-05-06T11:46:59.532426+00:00 12987329.992557913065 237012618.507458180189 249999948.500016093254 1 60070.490977689 2023-05-06T11:47:00.472295+00:00 12987357.089447710663 237012591.410594105721 249999948.500041812658 1 60070.490992796 2023-05-06T11:47:01.777578+00:00 12987333.626020893455 237012614.874008685350 249999948.500029563904 1 60070.491002518 2023-05-06T11:47:02.617521+00:00 12987311.775286665186 237012636.724731922150 249999948.500018596649 1 60070.491013699 2023-05-06T11:47:03.583557+00:00 12987351.576791811734 237012596.923050701618 249999948.499842524529 1 60070.491025265 2023-05-06T11:47:04.582895+00:00 12987337.049601379782 237012611.450253576040 249999948.499854952097 1 60070.491037029 2023-05-06T11:47:05.599324+00:00 12987362.707213213667 237012585.792839437723 249999948.500052660704 1 60070.491048065 2023-05-06T11:47:06.552830+00:00 12987275.464391632006 237012673.035625129938 249999948.500016748905 1 60070.491059051 2023-05-06T11:47:07.502037+00:00 12987342.903151627630 237012605.596809118986 249999948.499960750341 1 60070.491070111 2023-05-06T11:47:08.457593+00:00 12987312.062844047323 237012636.437290430069 249999948.500134468079 1 60070.491082698 2023-05-06T11:47:09.545116+00:00 12987358.832764891908 237012589.667286425829 249999948.500051319599 1 60070.491093251 2023-05-06T11:47:10.456861+00:00 12987359.382435861975 237012589.117547780275 249999948.499983638525 1 60070.491105249 2023-05-06T11:47:11.493534+00:00 12987324.008188601583 237012624.491729289293 249999948.499917894602 1 60070.491116172 2023-05-06T11:47:12.437270+00:00 12987358.184848526493 237012590.315194338560 249999948.500042855740 1 60070.491128276 2023-05-06T11:47:13.483055+00:00 12987303.099400194362 237012645.400588929653 249999948.499989122152 1 60070.491141018 2023-05-06T11:47:14.583997+00:00 12987307.372651800513 237012641.127181410789 249999948.499833226204 1 60070.491151678 2023-05-06T11:47:15.504964+00:00 12987353.485637063161 237012595.014399737120 249999948.500036805868 1 60070.491163475 2023-05-06T11:47:16.524196+00:00 12987356.530343245715 237012591.969529241323 249999948.499872475863 1 60070.491174555 2023-05-06T11:47:17.481557+00:00 12987380.454354532063 237012568.045838981867 249999948.500193506479 1 60070.491186290 2023-05-06T11:47:18.495430+00:00 12987284.246350271627 237012664.253632545471 249999948.499982804060 1 60070.491198188 2023-05-06T11:47:19.523431+00:00 12987364.688634546474 237012583.811252474785 249999948.499887019396 1 60070.491210147 2023-05-06T11:47:20.556728+00:00 12987331.109813775867 237012617.390265166759 249999948.500078946352 1 60070.491221438 2023-05-06T11:47:21.532259+00:00 12987370.036212639883 237012578.463862627745 249999948.500075280666 1 60070.491233364 2023-05-06T11:47:22.562630+00:00 12987343.791901268065 237012604.708268910646 249999948.500170171261 1 60070.491244277 2023-05-06T11:47:23.505530+00:00 12987336.733036970720 237012611.766921818256 249999948.499958783388 1 60070.491255580 2023-05-06T11:47:24.482099+00:00 12987339.214509442449 237012609.285611182451 249999948.500120639801 1 60070.491267520 2023-05-06T11:47:25.513701+00:00 12987333.048327162862 237012615.451669842005 249999948.499997019768 1 60070.491278921 2023-05-06T11:47:26.498774+00:00 12987324.957890380174 237012623.542125165462 249999948.500015556812 1 60070.491290875 2023-05-06T11:47:27.531591+00:00 12987329.225885611027 237012619.274181395769 249999948.500066995621 1 60070.491301337 2023-05-06T11:47:28.435535+00:00 12987373.298864711076 237012575.201063722372 249999948.499928444624 1 60070.491313667 2023-05-06T11:47:29.500823+00:00 12987365.734746171162 237012582.765388578176 249999948.500134736300 1 60070.491326076 2023-05-06T11:47:30.572916+00:00 12987333.438205543905 237012615.061828404665 249999948.500033944845 1 60070.491336730 2023-05-06T11:47:31.493493+00:00 12987355.021760355681 237012593.478249937296 249999948.500010281801 1 60070.491348733 2023-05-06T11:47:32.530511+00:00 12987309.331676632166 237012639.168155312538 249999948.499831944704 1 60070.491360102 2023-05-06T11:47:33.512831+00:00 12987326.459305718541 237012622.040433347225 249999948.499739050865 1 60070.491371773 2023-05-06T11:47:34.521167+00:00 12987319.678702533245 237012628.821323275566 249999948.500025808811 1 60070.491383606 2023-05-06T11:47:35.543555+00:00 12987362.967911126092 237012585.532183617353 249999948.500094741583 1 60070.491394682 2023-05-06T11:47:36.500520+00:00 12987415.247654056177 237012533.252221524715 249999948.499875575304 1 60070.491406423 2023-05-06T11:47:37.514946+00:00 12987357.350891366601 237012591.148942530155 249999948.499833881855 1 60070.491417606 2023-05-06T11:47:38.481182+00:00 12987378.109097445384 237012570.390847712755 249999948.499945163727 1 60070.491429432 2023-05-06T11:47:39.502962+00:00 12987351.859789839014 237012596.640238016844 249999948.500027865171 1 60070.491441492 2023-05-06T11:47:40.544893+00:00 12987349.704230841249 237012598.795779794455 249999948.500010639429 1 60070.491453103 2023-05-06T11:47:41.548072+00:00 12987312.078817758709 237012636.421252578497 249999948.500070333481 1 60070.491464113 2023-05-06T11:47:42.499388+00:00 12987355.843603666872 237012592.656223088503 249999948.499826759100 1 60070.491475535 2023-05-06T11:47:43.486214+00:00 12987359.921839891002 237012588.577946364880 249999948.499786257744 1 60070.491487190 2023-05-06T11:47:44.493214+00:00 12987354.388401044533 237012594.111538529396 249999948.499939560890 1 60070.491498739 2023-05-06T11:47:45.490998+00:00 12987305.896475147456 237012642.603484600782 249999948.499959737062 1 60070.491510493 2023-05-06T11:47:46.506562+00:00 12987349.518772475421 237012598.981105208397 249999948.499877691269 1 60070.491521944 2023-05-06T11:47:47.495975+00:00 12987276.733015557751 237012671.767200887203 249999948.500216454268 1 60070.491534241 2023-05-06T11:47:48.558466+00:00 12987357.222061481327 237012591.277822434902 249999948.499883919954 1 60070.491545507 2023-05-06T11:47:49.531803+00:00 12987349.895010350272 237012598.605031937361 249999948.500042289495 1 60070.491556800 2023-05-06T11:47:50.507485+00:00 12987336.015175551176 237012612.484841018915 249999948.500016570091 1 60070.491568536 2023-05-06T11:47:51.521539+00:00 12987352.810876753181 237012595.689279943705 249999948.500156700611 1 60070.491580449 2023-05-06T11:47:52.550805+00:00 12987321.273470787331 237012627.226599186659 249999948.500069975853 1 60070.491591750 2023-05-06T11:47:53.527209+00:00 12987376.447161467746 237012572.052681595087 249999948.499843060970 1 60070.491602981 2023-05-06T11:47:54.497558+00:00 12987346.690463129431 237012601.809604912996 249999948.500068038702 1 60070.491614552 2023-05-06T11:47:55.497299+00:00 12987348.051926191896 237012600.448051542044 249999948.499977737665 1 60070.491626668 2023-05-06T11:47:56.544103+00:00 12987326.749365905300 237012621.750725060701 249999948.500090956688 1 60070.491637890 2023-05-06T11:47:57.513682+00:00 12987364.143917217851 237012584.355881243944 249999948.499798476696 1 60070.491649642 2023-05-06T11:47:58.529078+00:00 12987333.552741467953 237012614.947220206261 249999948.499961674213 1 60070.491660835 2023-05-06T11:47:59.496122+00:00 12987339.091495765373 237012609.408532559872 249999948.500028312206 1 60070.491673261 2023-05-06T11:48:00.569739+00:00 12987404.145873494446 237012544.354140311480 249999948.500013798475 1 60070.491684231 2023-05-06T11:48:01.517528+00:00 12987268.273372488096 237012680.226676404476 249999948.500048905611 1 60070.491697793 2023-05-06T11:48:02.689287+00:00 12987335.683189284056 237012612.816909313202 249999948.500098586082 1 60070.491708403 2023-05-06T11:48:03.606058+00:00 12987322.466507576406 237012626.033499777317 249999948.500007361174 1 60070.491719730 2023-05-06T11:48:04.584689+00:00 12987307.614838389680 237012640.885144948959 249999948.499983340502 1 60070.491731759 2023-05-06T11:48:05.623955+00:00 12987361.265795296058 237012587.234011739492 249999948.499807029963 1 60070.491743255 2023-05-06T11:48:06.617274+00:00 12987317.690349619836 237012630.809664934874 249999948.500014543533 1 60070.491753780 2023-05-06T11:48:07.526588+00:00 12987361.283342095092 237012587.216569304466 249999948.499911397696 1 60070.491765243 2023-05-06T11:48:08.516966+00:00 12987289.722490562126 237012658.777616322041 249999948.500106871128 1 60070.491776351 2023-05-06T11:48:09.476728+00:00 12987343.532902134582 237012604.967126369476 249999948.500028491020 1 60070.491788300 2023-05-06T11:48:10.509141+00:00 12987352.022173771635 237012596.477612048388 249999948.499785810709 1 60070.491800430 2023-05-06T11:48:11.557182+00:00 12987324.107311213389 237012624.392874747515 249999948.500185966492 1 60070.491811870 2023-05-06T11:48:12.545562+00:00 12987390.096299108118 237012558.403786808252 249999948.500085920095 1 60070.491823382 2023-05-06T11:48:13.540208+00:00 12987326.151968961582 237012622.347968667746 249999948.499937623739 1 60070.491834600 2023-05-06T11:48:14.509490+00:00 12987367.726481545717 237012580.773624509573 249999948.500106066465 1 60070.491846592 2023-05-06T11:48:15.545555+00:00 12987329.468988912180 237012619.031074792147 249999948.500063717365 1 60070.491857497 2023-05-06T11:48:16.487708+00:00 12987338.973093647510 237012609.526873916388 249999948.499967575073 1 60070.491868707 2023-05-06T11:48:17.456330+00:00 12987376.519421426579 237012571.980459332466 249999948.499880760908 1 60070.491880549 2023-05-06T11:48:18.479439+00:00 12987329.622967911884 237012618.877085030079 249999948.500052928925 1 60070.491892437 2023-05-06T11:48:19.506599+00:00 12987325.570460811257 237012622.929593384266 249999948.500054180622 1 60070.491904018 2023-05-06T11:48:20.507139+00:00 12987326.343190701678 237012622.156805574894 249999948.499996274710 1 60070.491915484 2023-05-06T11:48:21.497866+00:00 12987326.014384718612 237012622.485793977976 249999948.500178694725 1 60070.491927076 2023-05-06T11:48:22.499367+00:00 12987346.598979584873 237012601.900969803333 249999948.499949395657 1 60070.491938871 2023-05-06T11:48:23.518443+00:00 12987338.269731715322 237012610.230131566525 249999948.499863266945 1 60070.491950682 2023-05-06T11:48:24.538947+00:00 12987338.873808305711 237012609.626416593790 249999948.500224888325 1 60070.491961690 2023-05-06T11:48:25.489975+00:00 12987331.991348389536 237012616.508632838726 249999948.499981224537 1 60070.491973583 2023-05-06T11:48:26.517524+00:00 12987360.594282435253 237012587.905803501606 249999948.500085949898 1 60070.491985017 2023-05-06T11:48:27.505507+00:00 12987306.224333731458 237012642.275505959988 249999948.499839693308 1 60070.491996147 2023-05-06T11:48:28.467064+00:00 12987347.022652203217 237012601.477225601673 249999948.499877810478 1 60070.492008182 2023-05-06T11:48:29.506948+00:00 12987326.698043879122 237012621.802057594061 249999948.500101476908 1 60070.492019834 2023-05-06T11:48:30.513606+00:00 12987377.795698793605 237012570.704365521669 249999948.500064313412 1 60070.492031731 2023-05-06T11:48:31.541562+00:00 12987337.373773148283 237012611.126118332148 249999948.499891489744 1 60070.492043305 2023-05-06T11:48:32.541519+00:00 12987296.199796920642 237012652.300299555063 249999948.500096470118 1 60070.492053565 2023-05-06T11:48:33.428025+00:00 12987390.513911994174 237012557.986020952463 249999948.499932944775 1 60070.492067030 2023-05-06T11:48:34.591391+00:00 12987304.291409261525 237012644.208444714546 249999948.499853968620 1 60070.492077944 2023-05-06T11:48:35.534387+00:00 12987341.203501025215 237012607.296443700790 249999948.499944716692 1 60070.492089705 2023-05-06T11:48:36.550475+00:00 12987320.505116319284 237012627.994785875082 249999948.499902188778 1 60070.492100543 2023-05-06T11:48:37.486931+00:00 12987342.181369762868 237012606.318590283394 249999948.499960035086 1 60070.492112549 2023-05-06T11:48:38.524251+00:00 12987356.186014650390 237012592.313956379890 249999948.499971032143 1 60070.492124143 2023-05-06T11:48:39.525954+00:00 12987326.159666214138 237012622.340266525745 249999948.499932736158 1 60070.492135117 2023-05-06T11:48:40.474135+00:00 12987353.172865614295 237012595.327169775963 249999948.500035405159 1 60070.492147362 2023-05-06T11:48:41.532099+00:00 12987285.567860879004 237012662.932038128376 249999948.499898999929 1 60070.492158629 2023-05-06T11:48:42.505584+00:00 12987376.032634567469 237012572.467251002789 249999948.499885559082 1 60070.492169679 2023-05-06T11:48:43.460302+00:00 12987318.556464692578 237012629.943597078323 249999948.500061780214 1 60070.492180914 2023-05-06T11:48:44.430952+00:00 12987293.541672650725 237012654.958337098360 249999948.500009745359 1 60070.492193016 2023-05-06T11:48:45.476595+00:00 12987361.422727938741 237012587.077399730682 249999948.500127673149 1 60070.492204988 2023-05-06T11:48:46.510948+00:00 12987352.801707981154 237012595.698098570108 249999948.499806553125 1 60070.492216307 2023-05-06T11:48:47.488941+00:00 12987350.576094556600 237012597.923930376768 249999948.500024944544 1 60070.492227599 2023-05-06T11:48:48.464571+00:00 12987315.010488193482 237012633.489594429731 249999948.500082612038 1 60070.492239787 2023-05-06T11:48:49.517578+00:00 12987344.426455384120 237012604.073473364115 249999948.499928742647 1 60070.492251720 2023-05-06T11:48:50.548597+00:00 12987403.660268127918 237012544.839623302221 249999948.499891430140 1 60070.492262749 2023-05-06T11:48:51.501545+00:00 12987303.671728434041 237012644.828215807676 249999948.499944239855 1 60070.492274768 2023-05-06T11:48:52.539977+00:00 12987332.689204186201 237012615.810909301043 249999948.500113487244 1 60070.492285965 2023-05-06T11:48:53.507337+00:00 12987336.053654629737 237012612.446365833282 249999948.500020474195 1 60070.492298283 2023-05-06T11:48:54.571604+00:00 12987428.325305569917 237012520.174548149109 249999948.499853730202 1 60070.492308761 2023-05-06T11:48:55.476950+00:00 12987269.058218397200 237012679.441787660122 249999948.500006049871 1 60070.492320805 2023-05-06T11:48:56.517525+00:00 12987341.178222205490 237012607.321600139141 249999948.499822348356 1 60070.492332669 2023-05-06T11:48:57.542593+00:00 12987335.902878187597 237012612.597149312496 249999948.500027507544 1 60070.492343275 2023-05-06T11:48:58.458989+00:00 12987330.848424470052 237012617.651665180922 249999948.500089645386 1 60070.492355280 2023-05-06T11:48:59.496181+00:00 12987282.537196023390 237012665.962522059679 249999948.499718070030 1 60070.492367333 2023-05-06T11:49:00.537563+00:00 12987358.592989236116 237012589.906774252653 249999948.499763488770 1 60070.492378120 2023-05-06T11:49:01.469556+00:00 12987355.193163847551 237012593.306759417057 249999948.499923259020 1 60070.492391847 2023-05-06T11:49:02.655599+00:00 12987337.607035871595 237012610.892943292856 249999948.499979168177 1 60070.492402636 2023-05-06T11:49:03.587691+00:00 12987321.035854412243 237012627.464178621769 249999948.500033020973 1 60070.492414105 2023-05-06T11:49:04.578651+00:00 12987351.854430157691 237012596.645548999310 249999948.499979168177 1 60070.492425144 2023-05-06T11:49:05.532450+00:00 12987339.857770005241 237012608.642182081938 249999948.499952077866 1 60070.492437473 2023-05-06T11:49:06.597632+00:00 12987335.802747013047 237012612.697228401899 249999948.499975413084 1 60070.492447935 2023-05-06T11:49:07.501559+00:00 12987320.343260060996 237012628.156901955605 249999948.500162005424 1 60070.492459336 2023-05-06T11:49:08.486620+00:00 12987399.848608899862 237012548.651236444712 249999948.499845355749 1 60070.492471436 2023-05-06T11:49:09.532080+00:00 12987362.727218588814 237012585.772738397121 249999948.499956995249 1 60070.492482882 2023-05-06T11:49:10.521038+00:00 12987272.391893386841 237012676.108128666878 249999948.500022053719 1 60070.492494874 2023-05-06T11:49:11.557131+00:00 12987330.679900825024 237012617.819847226143 249999948.499748051167 1 60070.492506090 2023-05-06T11:49:12.526145+00:00 12987378.045379981399 237012570.454644292593 249999948.500024259090 1 60070.492517399 2023-05-06T11:49:13.503288+00:00 12987382.012453686446 237012566.487601816654 249999948.500055491924 1 60070.492528520 2023-05-06T11:49:14.464069+00:00 12987279.657787719741 237012668.842305183411 249999948.500092893839 1 60070.492539912 2023-05-06T11:49:15.448378+00:00 12987373.772883903235 237012574.727214664221 249999948.500098556280 1 60070.492551851 2023-05-06T11:49:16.479906+00:00 12987343.372477263212 237012605.127615541220 249999948.500092804432 1 60070.492563599 2023-05-06T11:49:17.494934+00:00 12987304.739252615720 237012643.760794430971 249999948.500047057867 1 60070.492575435 2023-05-06T11:49:18.517567+00:00 12987307.147034822032 237012641.353000998497 249999948.500035822392 1 60070.492586767 2023-05-06T11:49:19.496719+00:00 12987343.536143619567 237012604.963929384947 249999948.500073015690 1 60070.492598387 2023-05-06T11:49:20.500648+00:00 12987270.645379345864 237012677.854637265205 249999948.500016599894 1 60070.492609499 2023-05-06T11:49:21.460697+00:00 12987366.967239512131 237012581.532828390598 249999948.500067889690 1 60070.492621158 2023-05-06T11:49:22.468040+00:00 12987290.864794325083 237012657.635215312243 249999948.500009626150 1 60070.492633854 2023-05-06T11:49:23.564940+00:00 12987381.267403801903 237012567.232661575079 249999948.500065386295 1 60070.492644558 2023-05-06T11:49:24.489775+00:00 12987308.175390359014 237012640.324498951435 249999948.499889314175 1 60070.492656161 2023-05-06T11:49:25.492281+00:00 12987324.970840446651 237012623.529084563255 249999948.499925017357 1 60070.492667194 2023-05-06T11:49:26.445564+00:00 12987270.611249037087 237012677.888832449913 249999948.500081479549 1 60070.492679624 2023-05-06T11:49:27.519534+00:00 12987362.582855911925 237012585.917188376188 249999948.500044286251 1 60070.492691528 2023-05-06T11:49:28.548047+00:00 12987331.097192797810 237012617.402872741222 249999948.500065535307 1 60070.492702235 2023-05-06T11:49:29.473145+00:00 12987361.018111238256 237012587.481910973787 249999948.500022202730 1 60070.492713768 2023-05-06T11:49:30.469565+00:00 12987409.494275432080 237012539.005640864372 249999948.499916285276 1 60070.492726579 2023-05-06T11:49:31.576441+00:00 12987342.689419828355 237012605.810413956642 249999948.499833792448 1 60070.492736933 2023-05-06T11:49:32.470995+00:00 12987362.249576600268 237012586.250335454941 249999948.499912053347 1 60070.492748191 2023-05-06T11:49:33.443713+00:00 12987385.176140028983 237012563.323924481869 249999948.500064522028 1 60070.492760252 2023-05-06T11:49:34.485785+00:00 12987329.631892211735 237012618.868187218904 249999948.500079423189 1 60070.492772613 2023-05-06T11:49:35.553792+00:00 12987319.070920638740 237012629.429042309523 249999948.499962955713 1 60070.492783859 2023-05-06T11:49:36.525411+00:00 12987348.974728234112 237012599.525281965733 249999948.500010192394 1 60070.492794770 2023-05-06T11:49:37.468108+00:00 12987334.155205499381 237012614.344805717468 249999948.500011205673 1 60070.492807140 2023-05-06T11:49:38.536876+00:00 12987327.227136187255 237012621.272729814053 249999948.499866008759 1 60070.492817914 2023-05-06T11:49:39.467750+00:00 12987301.833802439272 237012646.666118890047 249999948.499921321869 1 60070.492829816 2023-05-06T11:49:40.496139+00:00 12987381.757313922048 237012566.742732673883 249999948.500046610832 1 60070.492840931 2023-05-06T11:49:41.456398+00:00 12987361.800568211824 237012586.699501991272 249999948.500070214272 1 60070.492853922 2023-05-06T11:49:42.578885+00:00 12987349.753114284948 237012598.746852308512 249999948.499966591597 1 60070.492864437 2023-05-06T11:49:43.487343+00:00 12987342.848338082433 237012605.651760697365 249999948.500098764896 1 60070.492875702 2023-05-06T11:49:44.460677+00:00 12987356.583308346570 237012591.916601896286 249999948.499910235405 1 60070.492886963 2023-05-06T11:49:45.433630+00:00 12987324.299630304798 237012624.200377017260 249999948.500007331371 1 60070.492899185 2023-05-06T11:49:46.489546+00:00 12987355.744708366692 237012592.755345135927 249999948.500053495169 1 60070.492910573 2023-05-06T11:49:47.473507+00:00 12987326.997187552974 237012621.502886414528 249999948.500073969364 1 60070.492922054 2023-05-06T11:49:48.465462+00:00 12987332.094611888751 237012616.405475318432 249999948.500087201595 1 60070.492933727 2023-05-06T11:49:49.474002+00:00 12987394.173925556242 237012554.325990319252 249999948.499915868044 1 60070.492946073 2023-05-06T11:49:50.540727+00:00 12987316.075778746977 237012632.424148529768 249999948.499927282333 1 60070.492956917 2023-05-06T11:49:51.477608+00:00 12987328.083452966064 237012620.416551053524 249999948.500004023314 1 60070.492968492 2023-05-06T11:49:52.477746+00:00 12987381.761195698753 237012566.738660365343 249999948.499856054783 1 60070.492980713 2023-05-06T11:49:53.533654+00:00 12987315.260544983670 237012633.239645391703 249999948.500190377235 1 60070.492992212 2023-05-06T11:49:54.527090+00:00 12987338.183867266402 237012610.316268503666 249999948.500135779381 1 60070.493003212 2023-05-06T11:49:55.477537+00:00 12987305.691533189267 237012642.808284103870 249999948.499817281961 1 60070.493014476 2023-05-06T11:49:56.450735+00:00 12987359.139645220712 237012589.360418260098 249999948.500063478947 1 60070.493026568 2023-05-06T11:49:57.495437+00:00 12987326.920782586560 237012621.579209506512 249999948.499992102385 1 60070.493037888 2023-05-06T11:49:58.473538+00:00 12987412.327438145876 237012536.172554165125 249999948.499992311001 1 60070.493049046 2023-05-06T11:49:59.437551+00:00 12987300.911672702059 237012647.588366746902 249999948.500039458275 1 60070.493061828 2023-05-06T11:50:00.541982+00:00 12987378.985917523503 237012569.513955682516 249999948.499873220921 1 60070.493077055 2023-05-06T11:50:01.857554+00:00 12987275.186906464398 237012673.313213050365 249999948.500119507313 1 60070.493088564 2023-05-06T11:50:02.851902+00:00 12987352.206795465201 237012596.292991071939 249999948.499786525965 1 60070.493098119 2023-05-06T11:50:03.677526+00:00 12987287.737622506917 237012660.762419223785 249999948.500041723251 1 60070.493109058 2023-05-06T11:50:04.622636+00:00 12987329.242683624849 237012619.257183253765 249999948.499866873026 1 60070.493121303 2023-05-06T11:50:05.680564+00:00 12987364.830715833232 237012583.669230639935 249999948.499946475029 1 60070.493131927 2023-05-06T11:50:06.598458+00:00 12987303.074474103749 237012645.425649046898 249999948.500123143196 1 60070.493143401 2023-05-06T11:50:07.589834+00:00 12987355.791491976008 237012592.708570152521 249999948.500062137842 1 60070.493155321 2023-05-06T11:50:08.619714+00:00 12987301.730217581615 237012646.769845247269 249999948.500062823296 1 60070.493166700 2023-05-06T11:50:09.602912+00:00 12987329.268537012860 237012619.231516361237 249999948.500053375959 1 60070.493178153 2023-05-06T11:50:10.592423+00:00 12987346.676977761090 237012601.823253273964 249999948.500231027603 1 60070.493189914 2023-05-06T11:50:11.608539+00:00 12987365.990484120324 237012582.509536206722 249999948.500020325184 1 60070.493202161 2023-05-06T11:50:12.666665+00:00 12987295.177336463705 237012653.322673201561 249999948.500009655952 1 60070.493212721 2023-05-06T11:50:13.579139+00:00 12987347.572022011504 237012600.927898317575 249999948.499920338392 1 60070.493223742 2023-05-06T11:50:14.531329+00:00 12987316.395256096497 237012632.104792833328 249999948.500048935413 1 60070.493235074 2023-05-06T11:50:15.510348+00:00 12987350.287096308544 237012598.213016480207 249999948.500112801790 1 60070.493246749 2023-05-06T11:50:16.519136+00:00 12987300.707189971581 237012647.792780816555 249999948.499970793724 1 60070.493258907 2023-05-06T11:50:17.569521+00:00 12987298.405112642795 237012650.094844162464 249999948.499956816435 1 60070.493269923 2023-05-06T11:50:18.521346+00:00 12987347.503877155483 237012600.996177166700 249999948.500054329634 1 60070.493282891 2023-05-06T11:50:19.641769+00:00 12987330.876910693944 237012617.622922956944 249999948.499833643436 1 60070.493293416 2023-05-06T11:50:20.551134+00:00 12987323.721033105627 237012624.778902411461 249999948.499935507774 1 60070.493304741 2023-05-06T11:50:21.529566+00:00 12987306.364800054580 237012642.135316759348 249999948.500116825104 1 60070.493316903 2023-05-06T11:50:22.580441+00:00 12987362.888045363128 237012585.612049102783 249999948.500094473362 1 60070.493329069 2023-05-06T11:50:23.631544+00:00 12987335.782459378242 237012612.717529445887 249999948.499988824129 1 60070.493340058 2023-05-06T11:50:24.580991+00:00 12987359.298480788246 237012589.201481014490 249999948.499961793423 1 60070.493351956 2023-05-06T11:50:25.609023+00:00 12987305.340806815773 237012643.159138351679 249999948.499945163727 1 60070.493361964 2023-05-06T11:50:26.473732+00:00 12987383.472846627235 237012565.027257740498 249999948.500104367733 1 60070.493373973 2023-05-06T11:50:27.511275+00:00 12987279.905276142061 237012668.594576895237 249999948.499853044748 1 60070.493385743 2023-05-06T11:50:28.528221+00:00 12987376.516506936401 237012571.983609646559 249999948.500116586685 1 60070.493396815 2023-05-06T11:50:29.484815+00:00 12987316.078709524125 237012632.421355664730 249999948.500065177679 1 60070.493408662 2023-05-06T11:50:30.508401+00:00 12987277.663328060880 237012670.836765229702 249999948.500093281269 1 60070.493421103 2023-05-06T11:50:31.583277+00:00 12987283.094616772607 237012665.405470132828 249999948.500086903572 1 60070.493432183 2023-05-06T11:50:32.540592+00:00 12987348.880264004692 237012599.619704544544 249999948.499968558550 1 60070.493445126 2023-05-06T11:50:33.658866+00:00 12987345.530108239502 237012602.969872862101 249999948.499981105328 1 60070.493456110 2023-05-06T11:50:34.607959+00:00 12987301.359682805836 237012647.140319943428 249999948.500002741814 1 60070.493468150 2023-05-06T11:50:35.648115+00:00 12987377.815151577815 237012570.684876263142 249999948.500027835369 1 60070.493478490 2023-05-06T11:50:36.541517+00:00 12987318.744457732886 237012629.755535811186 249999948.499993532896 1 60070.493490991 2023-05-06T11:50:37.621652+00:00 12987334.573548970744 237012613.926357090473 249999948.499906063080 1 60070.493501267 2023-05-06T11:50:38.509511+00:00 12987363.142460880801 237012585.357428818941 249999948.499889701605 1 60070.493513020 2023-05-06T11:50:39.524939+00:00 12987391.830157911405 237012556.669840425253 249999948.499998331070 1 60070.493525712 2023-05-06T11:50:40.621538+00:00 12987280.716074649245 237012667.784115970135 249999948.500190615654 1 60070.493535955 2023-05-06T11:50:41.506453+00:00 12987371.750710418448 237012576.749006330967 249999948.499716758728 1 60070.493548371 2023-05-06T11:50:42.579264+00:00 12987328.137226156890 237012620.362777531147 249999948.500003695488 1 60070.493560079 2023-05-06T11:50:43.590762+00:00 12987307.342171683908 237012641.157806932926 249999948.499978601933 1 60070.493570712 2023-05-06T11:50:44.509542+00:00 12987357.797583106905 237012590.702315211296 249999948.499898314476 1 60070.493581706 2023-05-06T11:50:45.459395+00:00 12987316.491283133626 237012632.008684873581 249999948.499967992306 1 60070.493594253 2023-05-06T11:50:46.543488+00:00 12987313.315115295351 237012635.184831917286 249999948.499947220087 1 60070.493605817 2023-05-06T11:50:47.542573+00:00 12987354.086127752438 237012594.413761168718 249999948.499888926744 1 60070.493617603 2023-05-06T11:50:48.560885+00:00 12987346.132051881403 237012602.367858171463 249999948.499910056591 1 60070.493628039 2023-05-06T11:50:49.462567+00:00 12987352.235849117860 237012596.264124393463 249999948.499973505735 1 60070.493639999 2023-05-06T11:50:50.495938+00:00 12987313.091632265598 237012635.408312112093 249999948.499944388866 1 60070.493650982 2023-05-06T11:50:51.444824+00:00 12987291.873543193564 237012656.626339524984 249999948.499882727861 1 60070.493663226 2023-05-06T11:50:52.502753+00:00 12987419.474785927683 237012529.025215625763 249999948.500001549721 1 60070.493675098 2023-05-06T11:50:53.528456+00:00 12987311.902405358851 237012636.597514927387 249999948.499920278788 1 60070.493686639 2023-05-06T11:50:54.525565+00:00 12987343.438481628895 237012605.061433583498 249999948.499915212393 1 60070.493698144 2023-05-06T11:50:55.519691+00:00 12987294.691226195544 237012653.808666408062 249999948.499892592430 1 60070.493709279 2023-05-06T11:50:56.481685+00:00 12987376.790340650827 237012571.709784209728 249999948.500124871731 1 60070.493721660 2023-05-06T11:50:57.551424+00:00 12987298.214047851041 237012650.285899728537 249999948.499947577715 1 60070.493732593 2023-05-06T11:50:58.496000+00:00 12987363.721379572526 237012584.778537422419 249999948.499917000532 1 60070.493744016 2023-05-06T11:50:59.482982+00:00 12987372.311423476785 237012576.188602477312 249999948.500025957823 1 60070.493755705 2023-05-06T11:51:00.492919+00:00 12987358.007683437318 237012590.492395311594 249999948.500078737736 1 60070.493767221 2023-05-06T11:51:01.487942+00:00 12987293.630841122940 237012654.869444847107 249999948.500285983086 1 60070.493780470 2023-05-06T11:51:02.632581+00:00 12987346.222088452429 237012602.277988553047 249999948.500077009201 1 60070.493792155 2023-05-06T11:51:03.642224+00:00 12987327.446244552732 237012621.053865522146 249999948.500110089779 1 60070.493803174 2023-05-06T11:51:04.594247+00:00 12987369.987599344924 237012578.512230992317 249999948.499830335379 1 60070.493814312 2023-05-06T11:51:05.556595+00:00 12987356.430633520707 237012592.069306045771 249999948.499939560890 1 60070.493825244 2023-05-06T11:51:06.501101+00:00 12987322.735712612048 237012625.764233201742 249999948.499945819378 1 60070.493837299 2023-05-06T11:51:07.542640+00:00 12987334.174105038866 237012614.325956404209 249999948.500061452389 1 60070.493848302 2023-05-06T11:51:08.493301+00:00 12987358.343110717833 237012590.156944662333 249999948.500055372715 1 60070.493860647 2023-05-06T11:51:09.559916+00:00 12987348.478712385520 237012600.021210789680 249999948.499923169613 1 60070.493871716 2023-05-06T11:51:10.516293+00:00 12987346.582801258191 237012601.917210698128 249999948.500011950731 1 60070.493883356 2023-05-06T11:51:11.521970+00:00 12987381.246379274875 237012567.253354907036 249999948.499734193087 1 60070.493894286 2023-05-06T11:51:12.466296+00:00 12987331.071503229439 237012617.428570806980 249999948.500074028969 1 60070.493905525 2023-05-06T11:51:13.437361+00:00 12987346.862221784890 237012601.637852519751 249999948.500074297190 1 60070.493918038 2023-05-06T11:51:14.518432+00:00 12987361.877831935883 237012586.622072935104 249999948.499904870987 1 60070.493929105 2023-05-06T11:51:15.474714+00:00 12987306.048144787550 237012642.451692372561 249999948.499837160110 1 60070.493940246 2023-05-06T11:51:16.437257+00:00 12987362.873813353479 237012585.626072615385 249999948.499885976315 1 60070.493952604 2023-05-06T11:51:17.504970+00:00 12987334.703719647601 237012613.796367317438 249999948.500086963177 1 60070.493964282 2023-05-06T11:51:18.513943+00:00 12987348.906850976869 237012599.592938363552 249999948.499789327383 1 60070.493975250 2023-05-06T11:51:19.461563+00:00 12987322.447647787631 237012626.052438497543 249999948.500086277723 1 60070.493987174 2023-05-06T11:51:20.491837+00:00 12987327.984583269805 237012620.515297889709 249999948.499881148338 1 60070.493999236 2023-05-06T11:51:21.534024+00:00 12987321.097687028348 237012627.402324914932 249999948.500011950731 1 60070.494009973 2023-05-06T11:51:22.461615+00:00 12987346.643229538575 237012601.856745839119 249999948.499975383282 1 60070.494021925 2023-05-06T11:51:23.494339+00:00 12987290.540397187695 237012657.959614366293 249999948.500011563301 1 60070.494034301 2023-05-06T11:51:24.563586+00:00 12987392.132841417566 237012556.367156803608 249999948.499998211861 1 60070.494045236 2023-05-06T11:51:25.508419+00:00 12987302.133970497176 237012646.365973949432 249999948.499944448471 1 60070.494057210 2023-05-06T11:51:26.542944+00:00 12987308.625360591337 237012639.874621242285 249999948.499981820583 1 60070.494068342 2023-05-06T11:51:27.504795+00:00 12987347.153092078865 237012601.346929311752 249999948.500021398067 1 60070.494080137 2023-05-06T11:51:28.523779+00:00 12987342.137934448197 237012606.362247347832 249999948.500181794167 1 60070.494092163 2023-05-06T11:51:29.562848+00:00 12987353.796712182462 237012594.703177988529 249999948.499890178442 1 60070.494102814 2023-05-06T11:51:30.483153+00:00 12987330.494220433757 237012618.005643188953 249999948.499863624573 1 60070.494114780 2023-05-06T11:51:31.516964+00:00 12987349.731934638694 237012598.768073201180 249999948.500007838011 1 60070.494126003 2023-05-06T11:51:32.486682+00:00 12987335.055215287954 237012613.444786071777 249999948.500001370907 1 60070.494138199 2023-05-06T11:51:33.540399+00:00 12987277.022733230144 237012671.477241158485 249999948.499974399805 1 60070.494149121 2023-05-06T11:51:34.484056+00:00 12987361.013849740848 237012587.486144900322 249999948.499994635582 1 60070.494160958 2023-05-06T11:51:35.506725+00:00 12987327.965386094525 237012620.534701853991 249999948.500087946653 1 60070.494171911 2023-05-06T11:51:36.453135+00:00 12987380.397219978273 237012568.102790504694 249999948.500010490417 1 60070.494184755 2023-05-06T11:51:37.562851+00:00 12987279.187280824408 237012669.312735468149 249999948.500016301870 1 60070.494195751 2023-05-06T11:51:38.512929+00:00 12987328.481515243649 237012620.018658280373 249999948.500173509121 1 60070.494206788 2023-05-06T11:51:39.466467+00:00 12987350.431418532506 237012598.068554550409 249999948.499973088503 1 60070.494218919 2023-05-06T11:51:40.514626+00:00 12987350.006747623906 237012598.493176132441 249999948.499923765659 1 60070.494230117 2023-05-06T11:51:41.482076+00:00 12987309.218022558838 237012639.281938314438 249999948.499960869551 1 60070.494241999 2023-05-06T11:51:42.508722+00:00 12987331.069425338879 237012617.430417686701 249999948.499843031168 1 60070.494253419 2023-05-06T11:51:43.495380+00:00 12987319.616894785315 237012628.883152157068 249999948.500046938658 1 60070.494265407 2023-05-06T11:51:44.531187+00:00 12987352.823279330507 237012595.676538079977 249999948.499817401171 1 60070.494275904 2023-05-06T11:51:45.438081+00:00 12987314.571885945275 237012633.928109914064 249999948.499995857477 1 60070.494287704 2023-05-06T11:51:46.457601+00:00 12987338.668982166797 237012609.830854475498 249999948.499836653471 1 60070.494299983 2023-05-06T11:51:47.518491+00:00 12987302.395833151415 237012646.104141741991 249999948.499974906445 1 60070.494311503 2023-05-06T11:51:48.513876+00:00 12987353.608585070819 237012594.891353487968 249999948.499938547611 1 60070.494323175 2023-05-06T11:51:49.522347+00:00 12987308.928835716099 237012639.571139216423 249999948.499974936247 1 60070.494333861 2023-05-06T11:51:50.445591+00:00 12987367.086675699800 237012581.413400858641 249999948.500076562166 1 60070.494345994 2023-05-06T11:51:51.493881+00:00 12987339.533602612093 237012608.966333031654 249999948.499935656786 1 60070.494357143 2023-05-06T11:51:52.457156+00:00 12987383.682722998783 237012564.817288279533 249999948.500011265278 1 60070.494369558 2023-05-06T11:51:53.529782+00:00 12987263.265619721264 237012685.234318256378 249999948.499937981367 1 60070.494380483 2023-05-06T11:51:54.473713+00:00 12987393.751388227567 237012554.748516350985 249999948.499904572964 1 60070.494391941 2023-05-06T11:51:55.463693+00:00 12987372.105687890202 237012576.394285559654 249999948.499973446131 1 60070.494403231 2023-05-06T11:51:56.439141+00:00 12987296.105244059116 237012652.394857496023 249999948.500101566315 1 60070.494415287 2023-05-06T11:51:57.480786+00:00 12987342.434169964865 237012606.065772771835 249999948.499942749739 1 60070.494426621 2023-05-06T11:51:58.460069+00:00 12987349.467636527494 237012599.032333314419 249999948.499969840050 1 60070.494438353 2023-05-06T11:51:59.473714+00:00 12987343.787130551413 237012604.712897330523 249999948.500027894974 1 60070.494449873 2023-05-06T11:52:00.469037+00:00 12987327.181560454890 237012621.318618774414 249999948.500179231167 1 60070.494465857 2023-05-06T11:52:01.850013+00:00 12987351.951161177829 237012596.548980534077 249999948.500141710043 1 60070.494476316 2023-05-06T11:52:02.753647+00:00 12987287.655717872083 237012660.844219118357 249999948.499936997890 1 60070.494487404 2023-05-06T11:52:03.711730+00:00 12987356.898170713335 237012591.601751476526 249999948.499922186136 1 60070.494498210 2023-05-06T11:52:04.645313+00:00 12987399.244001640007 237012549.256133615971 249999948.500135242939 1 60070.494510828 2023-05-06T11:52:05.735488+00:00 12987309.947411159053 237012638.552494257689 249999948.499905407429 1 60070.494521417 2023-05-06T11:52:06.650410+00:00 12987329.333245187998 237012619.166720062494 249999948.499965250492 1 60070.494531591 2023-05-06T11:52:07.529473+00:00 12987276.288809379563 237012672.211260288954 249999948.500069677830 1 60070.494543499 2023-05-06T11:52:08.558316+00:00 12987363.151510421187 237012585.348696976900 249999948.500207394361 1 60070.494554551 2023-05-06T11:52:09.513225+00:00 12987295.728529699147 237012652.771484255791 249999948.500013947487 1 60070.494566484 2023-05-06T11:52:10.544261+00:00 12987314.275455074385 237012634.224402010441 249999948.499857097864 1 60070.494577554 2023-05-06T11:52:11.500687+00:00 12987360.837711561471 237012587.662310034037 249999948.500021606684 1 60070.494589530 2023-05-06T11:52:12.535439+00:00 12987356.529416451231 237012591.970522046089 249999948.499938488007 1 60070.494601036 2023-05-06T11:52:13.529562+00:00 12987295.271858474240 237012653.228197455406 249999948.500055938959 1 60070.494612941 2023-05-06T11:52:14.558111+00:00 12987316.521923823282 237012631.978049784899 249999948.499973595142 1 60070.494624218 2023-05-06T11:52:15.532488+00:00 12987308.414088260382 237012640.085879892111 249999948.499968141317 1 60070.494636034 2023-05-06T11:52:16.553345+00:00 12987368.565217828378 237012579.934681147337 249999948.499898970127 1 60070.494647501 2023-05-06T11:52:17.544079+00:00 12987392.659007916227 237012555.841026037931 249999948.500033944845 1 60070.494658490 2023-05-06T11:52:18.493531+00:00 12987290.172538129613 237012658.327500432730 249999948.500038564205 1 60070.494671132 2023-05-06T11:52:19.585821+00:00 12987302.311141006649 237012646.188719749451 249999948.499860763550 1 60070.494681359 2023-05-06T11:52:20.469388+00:00 12987306.930049272254 237012641.569988131523 249999948.500037401915 1 60070.494694698 2023-05-06T11:52:21.621917+00:00 12987325.606413327157 237012622.893674612045 249999948.500087946653 1 60070.494705392 2023-05-06T11:52:22.545847+00:00 12987335.112414075062 237012613.387594193220 249999948.500008255243 1 60070.494716731 2023-05-06T11:52:23.525535+00:00 12987347.104022726417 237012601.396000444889 249999948.500023186207 1 60070.494728372 2023-05-06T11:52:24.531293+00:00 12987320.079259028658 237012628.420834958553 249999948.500093996525 1 60070.494740472 2023-05-06T11:52:25.576752+00:00 12987339.212376572192 237012609.287564545870 249999948.499941110611 1 60070.494751245 2023-05-06T11:52:26.507556+00:00 12987302.275561667979 237012646.224371761084 249999948.499933421612 1 60070.494763539 2023-05-06T11:52:27.569739+00:00 12987396.882721655071 237012551.617249161005 249999948.499970823526 1 60070.494774565 2023-05-06T11:52:28.522373+00:00 12987323.262362759560 237012625.237658798695 249999948.500021547079 1 60070.494786600 2023-05-06T11:52:29.562202+00:00 12987310.565588196740 237012637.934386700392 249999948.499974906445 1 60070.494797286 2023-05-06T11:52:30.485511+00:00 12987304.953568955883 237012643.546291708946 249999948.499860674143 1 60070.494809410 2023-05-06T11:52:31.532974+00:00 12987344.865205407143 237012603.634818196297 249999948.500023603439 1 60070.494820868 2023-05-06T11:52:32.523002+00:00 12987353.051122846082 237012595.448844015598 249999948.499966859818 1 60070.494832426 2023-05-06T11:52:33.521615+00:00 12987320.681704640388 237012627.818196266890 249999948.499900907278 1 60070.494843725 2023-05-06T11:52:34.497869+00:00 12987358.010224923491 237012590.489633113146 249999948.499858021736 1 60070.494855800 2023-05-06T11:52:35.541127+00:00 12987271.201015179977 237012677.298936218023 249999948.499951392412 1 60070.494866943 2023-05-06T11:52:36.503876+00:00 12987308.576948240399 237012639.923018574715 249999948.499966800213 1 60070.494879127 2023-05-06T11:52:37.556587+00:00 12987363.599970523268 237012584.899954617023 249999948.499925136566 1 60070.494890955 2023-05-06T11:52:38.578545+00:00 12987303.117281094193 237012645.382807612419 249999948.500088691711 1 60070.494902890 2023-05-06T11:52:39.609682+00:00 12987330.405762324110 237012618.094381690025 249999948.500144004822 1 60070.494913641 2023-05-06T11:52:40.538618+00:00 12987324.559291375801 237012623.940616309643 249999948.499907672405 1 60070.494924292 2023-05-06T11:52:41.458778+00:00 12987359.860432745889 237012588.639603078365 249999948.500035822392 1 60070.494935934 2023-05-06T11:52:42.464758+00:00 12987323.554437944666 237012624.945548117161 249999948.499986052513 1 60070.494948019 2023-05-06T11:52:43.508885+00:00 12987343.063126135617 237012605.436849921942 249999948.499976068735 1 60070.494959292 2023-05-06T11:52:44.482876+00:00 12987375.161407014355 237012573.338543653488 249999948.499950677156 1 60070.494972163 2023-05-06T11:52:45.594895+00:00 12987303.255846107379 237012645.243923246861 249999948.499769359827 1 60070.494982693 2023-05-06T11:52:46.504655+00:00 12987324.297782426700 237012624.202157467604 249999948.499939888716 1 60070.494994705 2023-05-06T11:52:47.542481+00:00 12987295.718792999163 237012652.781275779009 249999948.500068783760 1 60070.495006266 2023-05-06T11:52:48.541348+00:00 12987321.339433241636 237012627.160384386778 249999948.499817639589 1 60070.495017567 2023-05-06T11:52:49.517764+00:00 12987321.325626412407 237012627.174355357885 249999948.499981760979 1 60070.495028901 2023-05-06T11:52:50.497014+00:00 12987351.166647206992 237012597.333156496286 249999948.499803692102 1 60070.495040700 2023-05-06T11:52:51.516467+00:00 12987318.076098956168 237012630.423834323883 249999948.499933272600 1 60070.495052856 2023-05-06T11:52:52.566792+00:00 12987308.385057231411 237012640.114963114262 249999948.500020354986 1 60070.495063767 2023-05-06T11:52:53.509431+00:00 12987325.876106088981 237012622.623858600855 249999948.499964684248 1 60070.495075614 2023-05-06T11:52:54.533030+00:00 12987341.593711761758 237012606.906308591366 249999948.500020354986 1 60070.495086069 2023-05-06T11:52:55.436379+00:00 12987373.327150508761 237012575.172859430313 249999948.500009953976 1 60070.495098645 2023-05-06T11:52:56.522940+00:00 12987354.908660968766 237012593.591417968273 249999948.500078946352 1 60070.495109453 2023-05-06T11:52:57.456762+00:00 12987313.791004147381 237012634.708914995193 249999948.499919146299 1 60070.495120806 2023-05-06T11:52:58.437606+00:00 12987356.137588012964 237012592.362372517586 249999948.499960541725 1 60070.495132824 2023-05-06T11:52:59.475991+00:00 12987352.754466779530 237012595.745475202799 249999948.499941974878 1 60070.495145021 2023-05-06T11:53:00.529832+00:00 12987346.235170954838 237012602.264921098948 249999948.500092059374 1 60070.495156166 2023-05-06T11:53:01.492747+00:00 12987352.270684193820 237012596.229281842709 249999948.499966025352 1 60070.495169451 2023-05-06T11:53:02.640575+00:00 12987294.572639370337 237012653.927347004414 249999948.499986380339 1 60070.495180289 2023-05-06T11:53:03.576998+00:00 12987345.136208729818 237012603.363798767328 249999948.500007510185 1 60070.495191813 2023-05-06T11:53:04.572705+00:00 12987342.250932378694 237012606.249079287052 249999948.500011652708 1 60070.495203788 2023-05-06T11:53:05.607310+00:00 12987360.609477123246 237012587.890503495932 249999948.499980628490 1 60070.495215739 2023-05-06T11:53:06.639882+00:00 12987349.749565638602 237012598.750398486853 249999948.499964118004 1 60070.495225880 2023-05-06T11:53:07.516016+00:00 12987336.729130458087 237012611.770887494087 249999948.500017940998 1 60070.495238005 2023-05-06T11:53:08.563632+00:00 12987347.109067639336 237012601.391015231609 249999948.500082880259 1 60070.495248633 2023-05-06T11:53:09.481835+00:00 12987337.170258736238 237012611.329643219709 249999948.499901950359 1 60070.495261165 2023-05-06T11:53:10.564654+00:00 12987343.563532046974 237012604.936280071735 249999948.499812126160 1 60070.495271754 2023-05-06T11:53:11.479547+00:00 12987305.823700200766 237012642.676280558109 249999948.499980747700 1 60070.495283242 2023-05-06T11:53:12.472123+00:00 12987337.339867424220 237012611.160196065903 249999948.500063478947 1 60070.495295065 2023-05-06T11:53:13.493561+00:00 12987289.004407525063 237012659.495691776276 249999948.500099301338 1 60070.495306693 2023-05-06T11:53:14.498269+00:00 12987289.887351881713 237012658.612714886665 249999948.500066757202 1 60070.495318374 2023-05-06T11:53:15.507539+00:00 12987329.171238563955 237012619.328685969114 249999948.499924540520 1 60070.495330318 2023-05-06T11:53:16.539496+00:00 12987360.196954727173 237012588.302975714207 249999948.499930441380 1 60070.495341489 2023-05-06T11:53:17.504638+00:00 12987371.907169556245 237012576.592792391777 249999948.499961942434 1 60070.495352565 2023-05-06T11:53:18.461627+00:00 12987330.701414536685 237012617.798576146364 249999948.499990671873 1 60070.495365280 2023-05-06T11:53:19.560188+00:00 12987339.646013727412 237012608.854100346565 249999948.500114083290 1 60070.495375783 2023-05-06T11:53:20.467623+00:00 12987320.892641462386 237012627.607399433851 249999948.500040888786 1 60070.495387771 2023-05-06T11:53:21.503448+00:00 12987316.557624384761 237012631.942292243242 249999948.499916613102 1 60070.495398656 2023-05-06T11:53:22.443873+00:00 12987386.789693452418 237012561.710166573524 249999948.499860018492 1 60070.495411176 2023-05-06T11:53:23.525603+00:00 12987363.975886274129 237012584.524337023497 249999948.500223308802 1 60070.495422149 2023-05-06T11:53:24.473683+00:00 12987323.794354723766 237012624.705626279116 249999948.499981015921 1 60070.495433569 2023-05-06T11:53:25.460364+00:00 12987326.175793765113 237012622.324090480804 249999948.499884247780 1 60070.495445404 2023-05-06T11:53:26.482939+00:00 12987334.962728938088 237012613.537291139364 249999948.500020086765 1 60070.495457075 2023-05-06T11:53:27.491301+00:00 12987326.820369828492 237012621.679698944092 249999948.500068783760 1 60070.495468755 2023-05-06T11:53:28.500417+00:00 12987391.571782434359 237012556.928141683340 249999948.499924123287 1 60070.495480755 2023-05-06T11:53:29.537224+00:00 12987384.797675576061 237012563.702065497637 249999948.499741077423 1 60070.495491962 2023-05-06T11:53:30.505549+00:00 12987350.107534402981 237012598.392468184233 249999948.500002592802 1 60070.495503167 2023-05-06T11:53:31.473579+00:00 12987325.193017827347 237012623.307033032179 249999948.500050872564 1 60070.495514601 2023-05-06T11:53:32.461548+00:00 12987371.081099482253 237012577.418947011232 249999948.500046491623 1 60070.495526592 2023-05-06T11:53:33.497567+00:00 12987270.457746194676 237012678.042313218117 249999948.500059425831 1 60070.495538628 2023-05-06T11:53:34.537449+00:00 12987404.988956600428 237012543.511002421379 249999948.499959021807 1 60070.495549762 2023-05-06T11:53:35.499412+00:00 12987351.948629587889 237012596.551238805056 249999948.499868392944 1 60070.495560966 2023-05-06T11:53:36.467457+00:00 12987362.432169679552 237012586.067787021399 249999948.499956697226 1 60070.495573206 2023-05-06T11:53:37.524988+00:00 12987306.527279021218 237012641.972761809826 249999948.500040829182 1 60070.495584328 2023-05-06T11:53:38.485920+00:00 12987324.671353831887 237012623.828701078892 249999948.500054895878 1 60070.495596633 2023-05-06T11:53:39.549112+00:00 12987298.560473956168 237012649.939418733120 249999948.499892681837 1 60070.495607682 2023-05-06T11:53:40.503710+00:00 12987302.826953040436 237012645.673220515251 249999948.500173568726 1 60070.495619225 2023-05-06T11:53:41.501060+00:00 12987412.973947972059 237012535.525956928730 249999948.499904900789 1 60070.495630385 2023-05-06T11:53:42.465256+00:00 12987329.509550694376 237012618.990339964628 249999948.499890655279 1 60070.495642287 2023-05-06T11:53:43.493569+00:00 12987408.448010724038 237012540.051832020283 249999948.499842733145 1 60070.495653808 2023-05-06T11:53:44.489029+00:00 12987308.622099149972 237012639.877718150616 249999948.499817311764 1 60070.495665041 2023-05-06T11:53:45.459561+00:00 12987320.480447212234 237012628.019360452890 249999948.499807655811 1 60070.495677607 2023-05-06T11:53:46.545225+00:00 12987387.572967290878 237012560.926862537861 249999948.499829828739 1 60070.495688663 2023-05-06T11:53:47.500525+00:00 12987313.929274532944 237012634.570775300264 249999948.500049829483 1 60070.495701241 2023-05-06T11:53:48.587200+00:00 12987348.356885606423 237012600.143076211214 249999948.499961823225 1 60070.495712296 2023-05-06T11:53:49.542349+00:00 12987329.042384071276 237012619.457477152348 249999948.499861210585 1 60070.495723163 2023-05-06T11:53:50.481245+00:00 12987351.173074843362 237012597.326977252960 249999948.500052094460 1 60070.495735085 2023-05-06T11:53:51.511344+00:00 12987366.905350515619 237012581.594648420811 249999948.499998927116 1 60070.495746305 2023-05-06T11:53:52.480783+00:00 12987368.995652386919 237012579.504161834717 249999948.499814212322 1 60070.495758039 2023-05-06T11:53:53.494600+00:00 12987300.596922595054 237012647.903025329113 249999948.499947935343 1 60070.495769853 2023-05-06T11:53:54.515293+00:00 12987298.167391031981 237012650.332603037357 249999948.499994069338 1 60070.495781636 2023-05-06T11:53:55.533322+00:00 12987347.019972672686 237012601.480199515820 249999948.500172197819 1 60070.495793159 2023-05-06T11:53:56.528928+00:00 12987336.034391980618 237012612.465806514025 249999948.500198483467 1 60070.495804555 2023-05-06T11:53:57.513563+00:00 12987357.889910930768 237012590.610194951296 249999948.500105887651 1 60070.495816269 2023-05-06T11:53:58.525627+00:00 12987315.989489955828 237012632.510441452265 249999948.499931395054 1 60070.495827425 2023-05-06T11:53:59.489547+00:00 12987299.233760798350 237012649.266050100327 249999948.499810904264 1 60070.495839207 2023-05-06T11:54:00.507487+00:00 12987315.288500256836 237012633.211317598820 249999948.499817848206 1 60070.495854111 2023-05-06T11:54:01.795169+00:00 12987373.744213188067 237012574.755957335234 249999948.500170528889 1 60070.495863612 2023-05-06T11:54:02.616078+00:00 12987306.342418288812 237012642.157707691193 249999948.500125974417 1 60070.495875378 2023-05-06T11:54:03.632662+00:00 12987323.231663357466 237012625.268479585648 249999948.500142931938 1 60070.495886886 2023-05-06T11:54:04.626893+00:00 12987357.895963452756 237012590.603930830956 249999948.499894291162 1 60070.495897956 2023-05-06T11:54:05.583379+00:00 12987316.437531935051 237012632.062590032816 249999948.500121980906 1 60070.495909063 2023-05-06T11:54:06.543074+00:00 12987368.414032883942 237012580.085896730423 249999948.499929606915 1 60070.495920375 2023-05-06T11:54:07.520380+00:00 12987326.296291815117 237012622.203764230013 249999948.500056058168 1 60070.495932482 2023-05-06T11:54:08.566417+00:00 12987340.006158018485 237012608.493796765804 249999948.499954789877 1 60070.495945191 2023-05-06T11:54:09.664474+00:00 12987320.886761888862 237012627.613247632980 249999948.500009536743 1 60070.495955543 2023-05-06T11:54:10.558918+00:00 12987343.306045038626 237012605.193799704313 249999948.499844729900 1 60070.495966427 2023-05-06T11:54:11.499293+00:00 12987334.940349064767 237012613.559706598520 249999948.500055670738 1 60070.495978781 2023-05-06T11:54:12.566655+00:00 12987345.717416321859 237012602.782477527857 249999948.499893844128 1 60070.495990880 2023-05-06T11:54:13.611997+00:00 12987383.369283609092 237012565.130830615759 249999948.500114232302 1 60070.496001997 2023-05-06T11:54:14.572510+00:00 12987306.398417592049 237012642.101479649544 249999948.499897241592 1 60070.496013325 2023-05-06T11:54:15.551266+00:00 12987376.646746547893 237012571.853144317865 249999948.499890863895 1 60070.496025342 2023-05-06T11:54:16.589561+00:00 12987323.669637871906 237012624.830260515213 249999948.499898374081 1 60070.496036161 2023-05-06T11:54:17.524272+00:00 12987313.117262164131 237012635.382720470428 249999948.499982625246 1 60070.496048689 2023-05-06T11:54:18.606724+00:00 12987356.654081210494 237012591.845838189125 249999948.499919414520 1 60070.496060384 2023-05-06T11:54:19.617221+00:00 12987390.197228992358 237012558.302930563688 249999948.500159561634 1 60070.496071216 2023-05-06T11:54:20.553070+00:00 12987322.793376529589 237012625.706634789705 249999948.500011324883 1 60070.496082391 2023-05-06T11:54:21.518572+00:00 12987323.700904300436 237012624.798931151628 249999948.499835461378 1 60070.496093296 2023-05-06T11:54:22.460712+00:00 12987308.741682738066 237012639.758198648691 249999948.499881386757 1 60070.496107214 2023-05-06T11:54:23.663325+00:00 12987363.363311985508 237012585.136619806290 249999948.499931782484 1 60070.496117532 2023-05-06T11:54:24.554795+00:00 12987321.297372790053 237012627.202769726515 249999948.500142514706 1 60070.496129120 2023-05-06T11:54:25.555983+00:00 12987323.376214843243 237012625.123812794685 249999948.500027626753 1 60070.496140462 2023-05-06T11:54:26.535896+00:00 12987390.979085970670 237012557.520773202181 249999948.499859184027 1 60070.496151410 2023-05-06T11:54:27.481803+00:00 12987323.288600014523 237012625.211275100708 249999948.499875128269 1 60070.496163205 2023-05-06T11:54:28.500916+00:00 12987314.440392060205 237012634.059627860785 249999948.500019907951 1 60070.496174833 2023-05-06T11:54:29.505560+00:00 12987359.423638235778 237012589.076256811619 249999948.499895036221 1 60070.496186922 2023-05-06T11:54:30.550107+00:00 12987342.133323237300 237012606.366442084312 249999948.499765336514 1 60070.496197795 2023-05-06T11:54:31.489553+00:00 12987321.576996274292 237012626.923095852137 249999948.500092118979 1 60070.496210178 2023-05-06T11:54:32.559406+00:00 12987354.186173869297 237012594.313755035400 249999948.499928891659 1 60070.496221039 2023-05-06T11:54:33.497812+00:00 12987311.303102750331 237012637.196787655354 249999948.499890416861 1 60070.496233457 2023-05-06T11:54:34.570697+00:00 12987360.463934419677 237012588.036058485508 249999948.499992907047 1 60070.496245223 2023-05-06T11:54:35.587258+00:00 12987346.201585507020 237012602.298581182957 249999948.500166684389 1 60070.496256128 2023-05-06T11:54:36.529498+00:00 12987339.687201492488 237012608.812795132399 249999948.499996632338 1 60070.496267785 2023-05-06T11:54:37.536609+00:00 12987369.425827844068 237012579.074175655842 249999948.500003486872 1 60070.496279830 2023-05-06T11:54:38.577311+00:00 12987318.458898084238 237012630.040789633989 249999948.499687731266 1 60070.496290582 2023-05-06T11:54:39.506262+00:00 12987376.527111971751 237012571.973005592823 249999948.500117570162 1 60070.496302680 2023-05-06T11:54:40.551533+00:00 12987317.432006444782 237012631.067941784859 249999948.499948233366 1 60070.496313176 2023-05-06T11:54:41.458386+00:00 12987341.076700733975 237012607.423330366611 249999948.500031113625 1 60070.496325049 2023-05-06T11:54:42.484235+00:00 12987305.909118385985 237012642.590929776430 249999948.500048160553 1 60070.496336454 2023-05-06T11:54:43.469603+00:00 12987371.486756099388 237012577.013319611549 249999948.500075697899 1 60070.496348443 2023-05-06T11:54:44.505517+00:00 12987314.983108496293 237012633.516738682985 249999948.499847173691 1 60070.496360110 2023-05-06T11:54:45.513487+00:00 12987292.998405070975 237012655.501486897469 249999948.499891966581 1 60070.496371671 2023-05-06T11:54:46.512374+00:00 12987368.696748524904 237012579.803301423788 249999948.500049948692 1 60070.496383365 2023-05-06T11:54:47.522765+00:00 12987343.961405057460 237012604.538580566645 249999948.499985635281 1 60070.496394797 2023-05-06T11:54:48.510486+00:00 12987395.246804874390 237012553.253109723330 249999948.499914586544 1 60070.496405674 2023-05-06T11:54:49.450209+00:00 12987351.733962137252 237012596.765851438046 249999948.499813586473 1 60070.496417749 2023-05-06T11:54:50.493518+00:00 12987359.540465136990 237012588.959565401077 249999948.500030547380 1 60070.496429840 2023-05-06T11:54:51.538176+00:00 12987334.259239375591 237012614.240693449974 249999948.499932825565 1 60070.496440460 2023-05-06T11:54:52.455716+00:00 12987315.147658206522 237012633.352274477482 249999948.499932676554 1 60070.496453431 2023-05-06T11:54:53.576460+00:00 12987312.101282006130 237012636.398754864931 249999948.500036865473 1 60070.496463751 2023-05-06T11:54:54.468108+00:00 12987335.329149022698 237012613.170646965504 249999948.499795973301 1 60070.496476104 2023-05-06T11:54:55.535438+00:00 12987336.735131207854 237012611.764923542738 249999948.500054746866 1 60070.496487240 2023-05-06T11:54:56.497538+00:00 12987419.325566120446 237012529.174262791872 249999948.499828904867 1 60070.496499637 2023-05-06T11:54:57.568608+00:00 12987308.177457435057 237012640.322549045086 249999948.500006467104 1 60070.496509919 2023-05-06T11:54:58.456980+00:00 12987354.150963600725 237012594.348938524723 249999948.499902129173 1 60070.496522422 2023-05-06T11:54:59.537308+00:00 12987358.108251135796 237012590.391693443060 249999948.499944567680 1 60070.496533952 2023-05-06T11:55:00.533481+00:00 12987367.694472063333 237012580.805531471968 249999948.500003546476 1 60070.496549088 2023-05-06T11:55:01.841202+00:00 12987328.053031492978 237012620.446879923344 249999948.499911427498 1 60070.496559681 2023-05-06T11:55:02.756487+00:00 12987341.519732836634 237012606.980294048786 249999948.500026881695 1 60070.496570499 2023-05-06T11:55:03.691079+00:00 12987337.882525656372 237012610.617408424616 249999948.499934077263 1 60070.496580489 2023-05-06T11:55:04.554265+00:00 12987300.105756308883 237012648.394186496735 249999948.499942809343 1 60070.496592770 2023-05-06T11:55:05.615365+00:00 12987381.797997357324 237012566.702077716589 249999948.500075072050 1 60070.496604181 2023-05-06T11:55:06.601226+00:00 12987285.512786595151 237012662.987250715494 249999948.500037312508 1 60070.496614418 2023-05-06T11:55:07.485721+00:00 12987387.632015889511 237012560.868065088987 249999948.500080972910 1 60070.496626908 2023-05-06T11:55:08.564835+00:00 12987347.776251919568 237012600.723642915487 249999948.499894827604 1 60070.496638444 2023-05-06T11:55:09.561600+00:00 12987341.469300230965 237012607.030724227428 249999948.500024467707 1 60070.496650240 2023-05-06T11:55:10.580728+00:00 12987322.111156679690 237012626.388896405697 249999948.500053077936 1 60070.496661149 2023-05-06T11:55:11.523281+00:00 12987338.207903832197 237012610.291997462511 249999948.499901294708 1 60070.496672949 2023-05-06T11:55:12.542791+00:00 12987328.824461415410 237012619.675556093454 249999948.500017523766 1 60070.496684879 2023-05-06T11:55:13.573554+00:00 12987335.300379339606 237012613.199490934610 249999948.499870270491 1 60070.496695038 2023-05-06T11:55:14.451300+00:00 12987368.660955531523 237012579.838941931725 249999948.499897450209 1 60070.496707530 2023-05-06T11:55:15.530625+00:00 12987302.796299286187 237012645.703873634338 249999948.500172913074 1 60070.496719245 2023-05-06T11:55:16.542767+00:00 12987356.646388066933 237012591.853698045015 249999948.500086098909 1 60070.496730342 2023-05-06T11:55:17.501561+00:00 12987291.970284452662 237012656.529471367598 249999948.499755829573 1 60070.496742009 2023-05-06T11:55:18.509580+00:00 12987352.514107627794 237012595.986052721739 249999948.500160336494 1 60070.496752967 2023-05-06T11:55:19.456322+00:00 12987321.348339328542 237012627.151694774628 249999948.500034093857 1 60070.496765140 2023-05-06T11:55:20.508076+00:00 12987343.069979028776 237012605.429935544729 249999948.499914586544 1 60070.496776897 2023-05-06T11:55:21.523918+00:00 12987361.595448734239 237012586.904438823462 249999948.499887555838 1 60070.496788373 2023-05-06T11:55:22.515450+00:00 12987352.205547839403 237012596.294380486012 249999948.499928325415 1 60070.496799580 2023-05-06T11:55:23.483715+00:00 12987305.608425863087 237012642.891786456108 249999948.500212311745 1 60070.496811466 2023-05-06T11:55:24.510682+00:00 12987324.531211508438 237012623.968768864870 249999948.499980360270 1 60070.496823428 2023-05-06T11:55:25.544180+00:00 12987336.556664559990 237012611.943255305290 249999948.499919861555 1 60070.496834652 2023-05-06T11:55:26.513992+00:00 12987324.006061673164 237012624.493680477142 249999948.499742150307 1 60070.496846825 2023-05-06T11:55:27.565684+00:00 12987350.347850430757 237012598.152031600475 249999948.499882042408 1 60070.496857674 2023-05-06T11:55:28.503046+00:00 12987270.427908882499 237012678.072189688683 249999948.500098586082 1 60070.496868860 2023-05-06T11:55:29.469552+00:00 12987343.676682852209 237012604.823437750340 249999948.500120609999 1 60070.496880637 2023-05-06T11:55:30.487070+00:00 12987343.163037432358 237012605.336934268475 249999948.499971687794 1 60070.496892976 2023-05-06T11:55:31.553140+00:00 12987343.609779007733 237012604.890499830246 249999948.500278830528 1 60070.496903690 2023-05-06T11:55:32.478825+00:00 12987320.032221250236 237012628.467846870422 249999948.500068128109 1 60070.496916448 2023-05-06T11:55:33.581133+00:00 12987345.743819003925 237012602.756166458130 249999948.499985456467 1 60070.496927056 2023-05-06T11:55:34.497580+00:00 12987334.990086497739 237012613.509958565235 249999948.500045061111 1 60070.496938335 2023-05-06T11:55:35.472154+00:00 12987336.226043190807 237012612.273955225945 249999948.499998420477 1 60070.496949789 2023-05-06T11:55:36.461733+00:00 12987299.487471856177 237012649.012463063002 249999948.499934911728 1 60070.496961731 2023-05-06T11:55:37.493542+00:00 12987369.199726313353 237012579.300362080336 249999948.500088393688 1 60070.496973805 2023-05-06T11:55:38.536753+00:00 12987279.565453466028 237012668.934604704380 249999948.500058174133 1 60070.496984559 2023-05-06T11:55:39.465859+00:00 12987385.664484946057 237012562.835506320000 249999948.499991267920 1 60070.496996083 2023-05-06T11:55:40.461578+00:00 12987349.107177142054 237012599.392703890800 249999948.499881029129 1 60070.497008258 2023-05-06T11:55:41.513548+00:00 12987374.079870913178 237012574.419909656048 249999948.499780565500 1 60070.497019922 2023-05-06T11:55:42.521291+00:00 12987347.345815155655 237012601.153860390186 249999948.499675542116 1 60070.497031043 2023-05-06T11:55:43.482106+00:00 12987329.005572682247 237012619.494180470705 249999948.499753147364 1 60070.497042966 2023-05-06T11:55:44.512252+00:00 12987331.616998150945 237012616.882949829102 249999948.499947965145 1 60070.497054965 2023-05-06T11:55:45.549012+00:00 12987363.255690380931 237012585.244142949581 249999948.499833345413 1 60070.497066154 2023-05-06T11:55:46.515739+00:00 12987316.611284358427 237012631.888724237680 249999948.500008583069 1 60070.497077589 2023-05-06T11:55:47.503724+00:00 12987343.182158295065 237012605.317763715982 249999948.499922007322 1 60070.497089185 2023-05-06T11:55:48.505550+00:00 12987353.416050996631 237012595.084016829729 249999948.500067830086 1 60070.497100365 2023-05-06T11:55:49.471524+00:00 12987349.677874980494 237012598.822240531445 249999948.500115513802 1 60070.497112574 2023-05-06T11:55:50.526384+00:00 12987340.941772123799 237012607.558391869068 249999948.500164002180 1 60070.497123367 2023-05-06T11:55:51.458885+00:00 12987326.215874871239 237012622.284078061581 249999948.499952942133 1 60070.497135565 2023-05-06T11:55:52.512789+00:00 12987350.399760998785 237012598.100225746632 249999948.499986737967 1 60070.497146586 2023-05-06T11:55:53.465068+00:00 12987332.533452073112 237012615.966679006815 249999948.500131070614 1 60070.497158560 2023-05-06T11:55:54.499531+00:00 12987317.121005149558 237012631.378840506077 249999948.499845653772 1 60070.497170821 2023-05-06T11:55:55.558936+00:00 12987349.234325092286 237012599.265603780746 249999948.499928861856 1 60070.497181685 2023-05-06T11:55:56.497564+00:00 12987395.544168084860 237012552.955733031034 249999948.499901115894 1 60070.497193289 2023-05-06T11:55:57.500161+00:00 12987319.859299276024 237012628.640872120857 249999948.500171393156 1 60070.497205627 2023-05-06T11:55:58.566206+00:00 12987308.270173735917 237012640.229943931103 249999948.500117659569 1 60070.497215648 2023-05-06T11:55:59.431956+00:00 12987339.911216601729 237012608.588687300682 249999948.499903917313 1 60070.497228080 2023-05-06T11:56:00.506132+00:00 12987311.946032283828 237012636.553931772709 249999948.499964058399 1 60070.497243834 2023-05-06T11:56:01.867239+00:00 12987351.270652428269 237012597.229403883219 249999948.500056326389 1 60070.497253425 2023-05-06T11:56:02.695943+00:00 12987303.865579819307 237012644.634455710649 249999948.500035524368 1 60070.497264627 2023-05-06T11:56:03.663782+00:00 12987364.884080138057 237012583.615833401680 249999948.499913543463 1 60070.497276224 2023-05-06T11:56:04.665743+00:00 12987344.790836580098 237012603.709149330854 249999948.499985903502 1 60070.497288036 2023-05-06T11:56:05.686344+00:00 12987343.923154689372 237012604.576727867126 249999948.499882549047 1 60070.497299435 2023-05-06T11:56:06.671193+00:00 12987357.679796850309 237012590.820345610380 249999948.500142455101 1 60070.497309834 2023-05-06T11:56:07.569676+00:00 12987288.729577437043 237012659.770216405392 249999948.499793827534 1 60070.497321920 2023-05-06T11:56:08.613886+00:00 12987363.599499136209 237012584.900437921286 249999948.499937057495 1 60070.497333206 2023-05-06T11:56:09.589009+00:00 12987367.596139550209 237012580.903868794441 249999948.500008344650 1 60070.497344358 2023-05-06T11:56:10.552511+00:00 12987384.067892510444 237012564.432004332542 249999948.499896854162 1 60070.497355213 2023-05-06T11:56:11.490433+00:00 12987343.482848631218 237012605.016960352659 249999948.499808996916 1 60070.497366555 2023-05-06T11:56:12.470366+00:00 12987264.164908852428 237012684.335193723440 249999948.500102579594 1 60070.497379238 2023-05-06T11:56:13.566165+00:00 12987368.424207674339 237012580.075700461864 249999948.499908149242 1 60070.497390429 2023-05-06T11:56:14.533126+00:00 12987339.137744253501 237012609.362203478813 249999948.499947726727 1 60070.497403077 2023-05-06T11:56:15.625838+00:00 12987352.103969173506 237012596.396135509014 249999948.500104695559 1 60070.497413938 2023-05-06T11:56:16.564284+00:00 12987399.211811685935 237012549.288220137358 249999948.500031828880 1 60070.497425443 2023-05-06T11:56:17.558227+00:00 12987343.702097760513 237012604.797925204039 249999948.500022977591 1 60070.497436874 2023-05-06T11:56:18.545934+00:00 12987348.849249439314 237012599.650672137737 249999948.499921590090 1 60070.497448814 2023-05-06T11:56:19.577525+00:00 12987301.486284824088 237012647.013707399368 249999948.499992221594 1 60070.497459876 2023-05-06T11:56:20.533339+00:00 12987303.742843510583 237012644.757038056850 249999948.499881565571 1 60070.497471742 2023-05-06T11:56:21.558545+00:00 12987379.061090722680 237012569.438738822937 249999948.499829530716 1 60070.497483975 2023-05-06T11:56:22.615475+00:00 12987305.557255741209 237012642.942715048790 249999948.499970793724 1 60070.497495140 2023-05-06T11:56:23.580146+00:00 12987406.962594693527 237012541.537444502115 249999948.500039190054 1 60070.497506320 2023-05-06T11:56:24.546039+00:00 12987295.555641990155 237012652.944344520569 249999948.499986499548 1 60070.497518998 2023-05-06T11:56:25.641408+00:00 12987326.738810470328 237012621.761024117470 249999948.499834597111 1 60070.497529058 2023-05-06T11:56:26.510616+00:00 12987350.827325237915 237012597.672667026520 249999948.499992251396 1 60070.497540724 2023-05-06T11:56:27.518600+00:00 12987301.769077360630 237012646.730864852667 249999948.499942213297 1 60070.497553139 2023-05-06T11:56:28.591186+00:00 12987357.485783489421 237012591.014383077621 249999948.500166565180 1 60070.497564259 2023-05-06T11:56:29.552011+00:00 12987313.889454033226 237012634.610429376364 249999948.499883413315 1 60070.497576673 2023-05-06T11:56:30.624529+00:00 12987338.666506906971 237012609.833497941494 249999948.500004857779 1 60070.497587569 2023-05-06T11:56:31.565949+00:00 12987326.558513032272 237012621.941555410624 249999948.500068455935 1 60070.497598296 2023-05-06T11:56:32.492746+00:00 12987367.455859674141 237012581.044171124697 249999948.500030785799 1 60070.497610661 2023-05-06T11:56:33.561140+00:00 12987311.811539465562 237012636.688303172588 249999948.499842643738 1 60070.497623296 2023-05-06T11:56:34.652755+00:00 12987341.233264504001 237012607.266623258591 249999948.499887764454 1 60070.497634420 2023-05-06T11:56:35.613902+00:00 12987294.998728923500 237012653.501411259174 249999948.500140190125 1 60070.497644939 2023-05-06T11:56:36.522729+00:00 12987355.249384257942 237012593.250660717487 249999948.500044971704 1 60070.497656923 2023-05-06T11:56:37.558104+00:00 12987338.636653594673 237012609.863247334957 249999948.499900937080 1 60070.497668828 2023-05-06T11:56:38.586765+00:00 12987339.233138302341 237012609.266866773367 249999948.500005066395 1 60070.497680144 2023-05-06T11:56:39.564450+00:00 12987347.497335940599 237012601.002740353346 249999948.500076293945 1 60070.497691622 2023-05-06T11:56:40.556111+00:00 12987325.535449001938 237012622.964700818062 249999948.500149816275 1 60070.497702425 2023-05-06T11:56:41.489530+00:00 12987343.385789528489 237012605.114165961742 249999948.499955475330 1 60070.497715110 2023-05-06T11:56:42.585512+00:00 12987283.956187563017 237012664.543852180243 249999948.500039756298 1 60070.497726294 2023-05-06T11:56:43.551836+00:00 12987322.998182497919 237012625.501734048128 249999948.499916553497 1 60070.497737529 2023-05-06T11:56:44.522516+00:00 12987326.659250309691 237012621.840807586908 249999948.500057905912 1 60070.497749647 2023-05-06T11:56:45.569521+00:00 12987337.081646438688 237012611.418242990971 249999948.499889433384 1 60070.497760227 2023-05-06T11:56:46.483631+00:00 12987330.871246607974 237012617.628753542900 249999948.500000149012 1 60070.497771988 2023-05-06T11:56:47.499743+00:00 12987360.639024537057 237012587.860866278410 249999948.499890804291 1 60070.497784000 2023-05-06T11:56:48.537606+00:00 12987345.052793446928 237012603.447302907705 249999948.500096350908 1 60070.497795323 2023-05-06T11:56:49.515938+00:00 12987366.976646069437 237012581.523186802864 249999948.499832868576 1 60070.497807558 2023-05-06T11:56:50.572995+00:00 12987308.068988546729 237012640.431009709835 249999948.499998271465 1 60070.497818583 2023-05-06T11:56:51.525530+00:00 12987371.987376393750 237012576.512661904097 249999948.500038295984 1 60070.497830328 2023-05-06T11:56:52.540359+00:00 12987294.783676883206 237012653.716061890125 249999948.499738782644 1 60070.497841839 2023-05-06T11:56:53.534912+00:00 12987361.742169314995 237012586.757745683193 249999948.499915003777 1 60070.497853205 2023-05-06T11:56:54.516891+00:00 12987336.382147992030 237012612.117797911167 249999948.499945908785 1 60070.497864858 2023-05-06T11:56:55.523715+00:00 12987356.556906271726 237012591.942844063044 249999948.499750345945 1 60070.497875807 2023-05-06T11:56:56.469731+00:00 12987342.357309179381 237012606.142748057842 249999948.500057250261 1 60070.497887522 2023-05-06T11:56:57.481924+00:00 12987327.406961468980 237012621.092979162931 249999948.499940633774 1 60070.497900351 2023-05-06T11:56:58.590373+00:00 12987285.386346889660 237012663.113476157188 249999948.499823033810 1 60070.497910306 2023-05-06T11:56:59.450412+00:00 12987310.498715579510 237012638.001387447119 249999948.500103026628 1 60070.497923204 2023-05-06T11:57:00.564828+00:00 12987338.222241388634 237012610.277641177177 249999948.499882578850 1 60070.497937426 2023-05-06T11:57:01.793604+00:00 12987297.222547696903 237012651.277400434017 249999948.499948143959 1 60070.497946625 2023-05-06T11:57:02.588376+00:00 12987346.851563747972 237012601.648384094238 249999948.499947845936 1 60070.497958548 2023-05-06T11:57:03.618526+00:00 12987350.125728180632 237012598.374133616686 249999948.499861806631 1 60070.497968271 2023-05-06T11:57:04.458663+00:00 12987315.441154789180 237012633.058730959892 249999948.499885737896 1 60070.497981226 2023-05-06T11:57:05.577896+00:00 12987323.284478617832 237012625.215585261583 249999948.500063866377 1 60070.497991980 2023-05-06T11:57:06.507084+00:00 12987342.104408223182 237012606.395350158215 249999948.499758392572 1 60070.498003474 2023-05-06T11:57:07.500171+00:00 12987304.891379036009 237012643.608433127403 249999948.499812155962 1 60070.498015394 2023-05-06T11:57:08.530051+00:00 12987347.760224973783 237012600.739989578724 249999948.500214546919 1 60070.498026820 2023-05-06T11:57:09.517266+00:00 12987310.519863033667 237012637.980107307434 249999948.499970346689 1 60070.498038518 2023-05-06T11:57:10.527926+00:00 12987335.444692995399 237012613.055273950100 249999948.499966949224 1 60070.498050110 2023-05-06T11:57:11.529561+00:00 12987368.632644601166 237012579.867391884327 249999948.500036478043 1 60070.498061268 2023-05-06T11:57:12.493514+00:00 12987370.505515487865 237012577.994368761778 249999948.499884247780 1 60070.498072808 2023-05-06T11:57:13.490568+00:00 12987316.248701864854 237012632.251242786646 249999948.499944657087 1 60070.498084384 2023-05-06T11:57:14.490826+00:00 12987310.289966519922 237012638.210098415613 249999948.500064939260 1 60070.498096387 2023-05-06T11:57:15.527834+00:00 12987373.827761657536 237012574.672186911106 249999948.499948561192 1 60070.498108178 2023-05-06T11:57:16.546565+00:00 12987299.053150432184 237012649.446835458279 249999948.499985903502 1 60070.498120170 2023-05-06T11:57:17.582681+00:00 12987320.570680180565 237012627.929363191128 249999948.500043362379 1 60070.498131086 2023-05-06T11:57:18.525862+00:00 12987371.160063650459 237012577.339909851551 249999948.499973505735 1 60070.498143323 2023-05-06T11:57:19.583108+00:00 12987287.510220410302 237012660.989662230015 249999948.499882638454 1 60070.498154861 2023-05-06T11:57:20.579969+00:00 12987354.994862549007 237012593.505014449358 249999948.499877005816 1 60070.498165355 2023-05-06T11:57:21.486663+00:00 12987302.154625808820 237012646.345261752605 249999948.499887555838 1 60070.498177102 2023-05-06T11:57:22.501627+00:00 12987337.855556877330 237012610.644140034914 249999948.499696910381 1 60070.498188930 2023-05-06T11:57:23.523518+00:00 12987349.645660145208 237012598.854251861572 249999948.499911993742 1 60070.498200567 2023-05-06T11:57:24.528933+00:00 12987308.521201919764 237012639.978761911392 249999948.499963819981 1 60070.498212740 2023-05-06T11:57:25.580731+00:00 12987313.353839436546 237012635.146158337593 249999948.499997764826 1 60070.498223831 2023-05-06T11:57:26.539048+00:00 12987348.024773078039 237012600.475084930658 249999948.499858021736 1 60070.498235493 2023-05-06T11:57:27.546621+00:00 12987324.974925430492 237012623.525040268898 249999948.499965697527 1 60070.498246546 2023-05-06T11:57:28.501583+00:00 12987375.855943685398 237012572.644119709730 249999948.500063389540 1 60070.498258514 2023-05-06T11:57:29.535628+00:00 12987350.166599167511 237012598.333241581917 249999948.499840736389 1 60070.498269694 2023-05-06T11:57:30.501555+00:00 12987339.202384006232 237012609.297753095627 249999948.500137090683 1 60070.498281708 2023-05-06T11:57:31.539557+00:00 12987322.119707025588 237012626.380115151405 249999948.499822169542 1 60070.498293143 2023-05-06T11:57:32.527544+00:00 12987353.217947673053 237012595.282155334949 249999948.500102996826 1 60070.498304854 2023-05-06T11:57:33.539376+00:00 12987427.669627059251 237012520.830326229334 249999948.499953299761 1 60070.498315620 2023-05-06T11:57:34.469568+00:00 12987269.223742464557 237012679.276149928570 249999948.499892383814 1 60070.498328348 2023-05-06T11:57:35.569217+00:00 12987378.240104233846 237012570.259752064943 249999948.499856293201 1 60070.498338536 2023-05-06T11:57:36.449502+00:00 12987392.946529926732 237012555.553442627192 249999948.499972552061 1 60070.498350381 2023-05-06T11:57:37.472945+00:00 12987262.912587376311 237012685.587464272976 249999948.500051647425 1 60070.498362362 2023-05-06T11:57:38.508133+00:00 12987300.265719242394 237012648.234452486038 249999948.500171720982 1 60070.498374379 2023-05-06T11:57:39.546319+00:00 12987327.752855323255 237012620.747047513723 249999948.499902844429 1 60070.498386503 2023-05-06T11:57:40.593880+00:00 12987392.134847899899 237012556.365175783634 249999948.500023692846 1 60070.498396990 2023-05-06T11:57:41.499930+00:00 12987260.007252773270 237012688.492850482464 249999948.500103265047 1 60070.498408120 2023-05-06T11:57:42.461601+00:00 12987363.281854219735 237012585.217997491360 249999948.499851703644 1 60070.498420460 2023-05-06T11:57:43.527780+00:00 12987349.243250561878 237012599.256755083799 249999948.500005632639 1 60070.498431824 2023-05-06T11:57:44.509607+00:00 12987282.638463452458 237012665.861323297024 249999948.499786734581 1 60070.498443317 2023-05-06T11:57:45.502558+00:00 12987391.354212570935 237012557.145770788193 249999948.499983370304 1 60070.498455412 2023-05-06T11:57:46.547614+00:00 12987336.721815543249 237012611.778195500374 249999948.500011056662 1 60070.498466083 2023-05-06T11:57:47.469539+00:00 12987320.492590362206 237012628.007310628891 249999948.499900996685 1 60070.498478148 2023-05-06T11:57:48.511960+00:00 12987369.203470209613 237012579.296490371227 249999948.499960571527 1 60070.498490066 2023-05-06T11:57:49.541671+00:00 12987342.768496753648 237012605.731699138880 249999948.500195890665 1 60070.498501159 2023-05-06T11:57:50.500174+00:00 12987342.306775014848 237012606.193268537521 249999948.500043541193 1 60070.498512352 2023-05-06T11:57:51.467195+00:00 12987356.302065631375 237012592.197810739279 249999948.499876379967 1 60070.498523953 2023-05-06T11:57:52.469555+00:00 12987290.454371817410 237012658.045644223690 249999948.500016033649 1 60070.498535807 2023-05-06T11:57:53.493756+00:00 12987307.061654686928 237012641.438107788563 249999948.499762475491 1 60070.498547484 2023-05-06T11:57:54.502641+00:00 12987393.019644476473 237012555.480385482311 249999948.500029951334 1 60070.498559464 2023-05-06T11:57:55.537694+00:00 12987313.113367799670 237012635.386626869440 249999948.499994665384 1 60070.498570957 2023-05-06T11:57:56.530727+00:00 12987354.655795210972 237012593.844265699387 249999948.500060915947 1 60070.498582338 2023-05-06T11:57:57.514013+00:00 12987310.440732227638 237012638.059257566929 249999948.499989807606 1 60070.498594366 2023-05-06T11:57:58.553231+00:00 12987366.913259876892 237012581.586828529835 249999948.500088393688 1 60070.498605351 2023-05-06T11:57:59.502362+00:00 12987272.917246785015 237012675.582882612944 249999948.500129401684 1 60070.498617055 2023-05-06T11:58:00.513572+00:00 12987358.727933365852 237012589.771966636181 249999948.499900013208 1 60070.498630928 2023-05-06T11:58:01.712171+00:00 12987329.317117635161 237012619.182685434818 249999948.499803066254 1 60070.498642348 2023-05-06T11:58:02.698870+00:00 12987307.997154101729 237012640.502771288157 249999948.499925374985 1 60070.498652925 2023-05-06T11:58:03.612741+00:00 12987364.843228392303 237012583.656922280788 249999948.500150680542 1 60070.498663964 2023-05-06T11:58:04.566454+00:00 12987314.146389806643 237012634.353591889143 249999948.499981701374 1 60070.498676098 2023-05-06T11:58:05.614879+00:00 12987353.639043752104 237012594.860994935036 249999948.500038683414 1 60070.498687722 2023-05-06T11:58:06.619182+00:00 12987362.784675627947 237012585.715313225985 249999948.499988853931 1 60070.498698127 2023-05-06T11:58:07.518201+00:00 12987292.948028748855 237012655.551832705736 249999948.499861449003 1 60070.498709031 2023-05-06T11:58:08.460307+00:00 12987289.337988156825 237012659.162134408951 249999948.500122576952 1 60070.498721296 2023-05-06T11:58:09.519923+00:00 12987374.229025863111 237012574.271048247814 249999948.500074118376 1 60070.498733277 2023-05-06T11:58:10.555101+00:00 12987319.008857369423 237012629.491250067949 249999948.500107437372 1 60070.498744256 2023-05-06T11:58:11.503713+00:00 12987345.387489469722 237012603.112609088421 249999948.500098556280 1 60070.498756095 2023-05-06T11:58:12.526613+00:00 12987327.805883655325 237012620.694310605526 249999948.500194251537 1 60070.498767514 2023-05-06T11:58:13.513233+00:00 12987319.482332654297 237012629.017499327660 249999948.499831974506 1 60070.498778635 2023-05-06T11:58:14.474014+00:00 12987366.033005163074 237012582.466871052980 249999948.499876201153 1 60070.498791594 2023-05-06T11:58:15.593729+00:00 12987346.979243613780 237012601.520822584629 249999948.500066190958 1 60070.498802753 2023-05-06T11:58:16.557862+00:00 12987287.763582749292 237012660.736411035061 249999948.499993771315 1 60070.498813995 2023-05-06T11:58:17.529195+00:00 12987343.232148116454 237012605.267882645130 249999948.500030755997 1 60070.498826034 2023-05-06T11:58:18.569320+00:00 12987366.562918633223 237012581.937177032232 249999948.500095665455 1 60070.498837149 2023-05-06T11:58:19.529695+00:00 12987304.214576987550 237012644.285469383001 249999948.500046372414 1 60070.498847856 2023-05-06T11:58:20.454741+00:00 12987370.219965362921 237012578.279968619347 249999948.499933987856 1 60070.498860307 2023-05-06T11:58:21.530528+00:00 12987342.377495929599 237012606.122316569090 249999948.499812483788 1 60070.498872066 2023-05-06T11:58:22.546502+00:00 12987374.573143919930 237012573.926853805780 249999948.499997735023 1 60070.498883932 2023-05-06T11:58:23.571717+00:00 12987353.819176122546 237012594.680806696415 249999948.499982833862 1 60070.498894379 2023-05-06T11:58:24.474303+00:00 12987294.763702208176 237012653.736299961805 249999948.500002175570 1 60070.498906687 2023-05-06T11:58:25.537762+00:00 12987419.266202865168 237012529.233770906925 249999948.499973773956 1 60070.498918456 2023-05-06T11:58:26.554601+00:00 12987319.509425438941 237012628.990459293127 249999948.499884724617 1 60070.498929376 2023-05-06T11:58:27.498065+00:00 12987333.170413248241 237012615.329469531775 249999948.499882787466 1 60070.498941677 2023-05-06T11:58:28.560866+00:00 12987408.845491643995 237012539.654241621494 249999948.499733269215 1 60070.498952795 2023-05-06T11:58:29.521489+00:00 12987301.900534562767 237012646.599612742662 249999948.500147312880 1 60070.498964485 2023-05-06T11:58:30.531502+00:00 12987417.039579285309 237012531.460309296846 249999948.499888569117 1 60070.498976017 2023-05-06T11:58:31.527911+00:00 12987355.627423653379 237012592.872406423092 249999948.499830067158 1 60070.498988028 2023-05-06T11:58:32.565573+00:00 12987345.945667391643 237012602.554321110249 249999948.499988496304 1 60070.498999659 2023-05-06T11:58:33.570519+00:00 12987328.653435660526 237012619.846707820892 249999948.500143468380 1 60070.499010481 2023-05-06T11:58:34.505554+00:00 12987326.529844705015 237012621.970350801945 249999948.500195503235 1 60070.499022768 2023-05-06T11:58:35.567197+00:00 12987285.104680774733 237012663.395388394594 249999948.500069171190 1 60070.499034041 2023-05-06T11:58:36.541097+00:00 12987370.917878717184 237012577.582061022520 249999948.499939739704 1 60070.499045649 2023-05-06T11:58:37.544060+00:00 12987319.144640315324 237012629.355461686850 249999948.500102013350 1 60070.499057447 2023-05-06T11:58:38.563417+00:00 12987381.127104582265 237012567.372815489769 249999948.499920070171 1 60070.499068280 2023-05-06T11:58:39.499385+00:00 12987320.379707388580 237012628.120316654444 249999948.500024050474 1 60070.499079068 2023-05-06T11:58:40.431488+00:00 12987340.690130829811 237012607.809876739979 249999948.500007569790 1 60070.499091820 2023-05-06T11:58:41.533267+00:00 12987345.812835540622 237012602.687167733908 249999948.500003278255 1 60070.499103570 2023-05-06T11:58:42.548445+00:00 12987332.419874617830 237012616.080149173737 249999948.500023782253 1 60070.499114682 2023-05-06T11:58:43.508533+00:00 12987339.220736052841 237012609.279310882092 249999948.500046938658 1 60070.499126094 2023-05-06T11:58:44.494502+00:00 12987348.144169218838 237012600.355703204870 249999948.499872416258 1 60070.499137788 2023-05-06T11:58:45.504908+00:00 12987365.505639318377 237012582.994163602591 249999948.499802917242 1 60070.499149659 2023-05-06T11:58:46.530543+00:00 12987301.134395223111 237012647.365474820137 249999948.499870032072 1 60070.499161177 2023-05-06T11:58:47.525734+00:00 12987310.581292331219 237012637.918645530939 249999948.499937862158 1 60070.499172379 2023-05-06T11:58:48.493546+00:00 12987344.248252511024 237012604.251644045115 249999948.499896556139 1 60070.499183814 2023-05-06T11:58:49.481548+00:00 12987334.930869994685 237012613.569140195847 249999948.500010192394 1 60070.499195360 2023-05-06T11:58:50.479097+00:00 12987369.242717424408 237012579.257258415222 249999948.499975830317 1 60070.499207240 2023-05-06T11:58:51.505540+00:00 12987289.547250360250 237012658.952751010656 249999948.500001370907 1 60070.499218882 2023-05-06T11:58:52.511396+00:00 12987319.289668610319 237012629.210305720568 249999948.499974340200 1 60070.499230988 2023-05-06T11:58:53.557338+00:00 12987306.278239371255 237012642.221607327461 249999948.499846696854 1 60070.499242540 2023-05-06T11:58:54.555464+00:00 12987356.517461661249 237012591.982460409403 249999948.499922066927 1 60070.499253583 2023-05-06T11:58:55.509563+00:00 12987311.466481355950 237012637.033499330282 249999948.499980688095 1 60070.499265430 2023-05-06T11:58:56.533109+00:00 12987385.833164930344 237012562.666759043932 249999948.499923974276 1 60070.499277044 2023-05-06T11:58:57.536578+00:00 12987338.952719198540 237012609.547441214323 249999948.500160425901 1 60070.499288789 2023-05-06T11:58:58.551423+00:00 12987357.237458247691 237012591.262395143509 249999948.499853402376 1 60070.499299858 2023-05-06T11:58:59.507707+00:00 12987349.149874014780 237012599.350000113249 249999948.499874114990 1 60070.499311790 2023-05-06T11:59:00.538691+00:00 12987350.635101569816 237012597.864779561758 249999948.499881118536 1 60070.499326708 2023-05-06T11:59:01.827531+00:00 12987294.388973733410 237012654.110932797194 249999948.499906539917 1 60070.499334824 2023-05-06T11:59:02.528836+00:00 12987374.513872563839 237012573.986237734556 249999948.500110298395 1 60070.499346784 2023-05-06T11:59:03.562130+00:00 12987329.838718570769 237012618.661063879728 249999948.499782443047 1 60070.499357854 2023-05-06T11:59:04.518543+00:00 12987337.767357069999 237012610.732552766800 249999948.499909847975 1 60070.499369645 2023-05-06T11:59:05.537343+00:00 12987315.060453182086 237012633.439459860325 249999948.499913036823 1 60070.499381389 2023-05-06T11:59:06.552056+00:00 12987305.538121588528 237012642.961979627609 249999948.500101208687 1 60070.499392209 2023-05-06T11:59:07.486852+00:00 12987326.193404404446 237012622.306539207697 249999948.499943614006 1 60070.499404299 2023-05-06T11:59:08.531434+00:00 12987341.167040552944 237012607.333071410656 249999948.500111967325 1 60070.499415837 2023-05-06T11:59:09.528318+00:00 12987337.715495625511 237012610.784619361162 249999948.500114977360 1 60070.499427194 2023-05-06T11:59:10.509575+00:00 12987320.351596387103 237012628.148412287235 249999948.500008672476 1 60070.499438761 2023-05-06T11:59:11.508911+00:00 12987298.199670517817 237012650.300371199846 249999948.500041723251 1 60070.499450380 2023-05-06T11:59:12.512823+00:00 12987353.119691533968 237012595.380275309086 249999948.499966830015 1 60070.499461895 2023-05-06T11:59:13.507746+00:00 12987271.120494930074 237012677.379710078239 249999948.500205010176 1 60070.499474701 2023-05-06T11:59:14.614216+00:00 12987416.924585107714 237012531.575540781021 249999948.500125885010 1 60070.499485408 2023-05-06T11:59:15.539281+00:00 12987367.208167562261 237012581.291631966829 249999948.499799519777 1 60070.499496447 2023-05-06T11:59:16.493012+00:00 12987340.180984519422 237012608.319074213505 249999948.500058740377 1 60070.499508081 2023-05-06T11:59:17.498198+00:00 12987328.791313568130 237012619.708599269390 249999948.499912828207 1 60070.499519484 2023-05-06T11:59:18.483397+00:00 12987327.782784502953 237012620.717318087816 249999948.500102579594 1 60070.499531422 2023-05-06T11:59:19.514831+00:00 12987339.796693881974 237012608.703132480383 249999948.499826371670 1 60070.499542623 2023-05-06T11:59:20.482598+00:00 12987346.780987098813 237012601.718857675791 249999948.499844789505 1 60070.499554465 2023-05-06T11:59:21.505764+00:00 12987323.169125001878 237012625.330938607454 249999948.500063598156 1 60070.499565759 2023-05-06T11:59:22.481553+00:00 12987309.664014760405 237012638.835892021656 249999948.499906778336 1 60070.499577811 2023-05-06T11:59:23.522835+00:00 12987397.438958389685 237012551.061026126146 249999948.499984502792 1 60070.499588882 2023-05-06T11:59:24.479369+00:00 12987334.972565505654 237012613.527450293303 249999948.500015795231 1 60070.499601227 2023-05-06T11:59:25.546022+00:00 12987376.927973173559 237012571.572050660849 249999948.500023841858 1 60070.499612315 2023-05-06T11:59:26.504013+00:00 12987282.692115837708 237012665.807785511017 249999948.499901354313 1 60070.499624672 2023-05-06T11:59:27.571649+00:00 12987354.241405185312 237012594.258538573980 249999948.499943763018 1 60070.499635295 2023-05-06T11:59:28.489544+00:00 12987359.649156544358 237012588.851003557444 249999948.500160098076 1 60070.499647502 2023-05-06T11:59:29.544205+00:00 12987300.947333520278 237012647.552750945091 249999948.500084459782 1 60070.499658273 2023-05-06T11:59:30.474740+00:00 12987328.697739757597 237012619.802076101303 249999948.499815851450 1 60070.499670075 2023-05-06T11:59:31.494458+00:00 12987308.953374117613 237012639.546509385109 249999948.499883502722 1 60070.499680898 2023-05-06T11:59:32.429565+00:00 12987357.663999864832 237012590.836064189672 249999948.500064045191 1 60070.499693872 2023-05-06T11:59:33.550569+00:00 12987349.874524500221 237012598.625461608171 249999948.499986112118 1 60070.499705357 2023-05-06T11:59:34.542846+00:00 12987340.734752684832 237012607.765265434980 249999948.500018119812 1 60070.499716866 2023-05-06T11:59:35.537218+00:00 12987359.706697702408 237012588.793388217688 249999948.500085920095 1 60070.499727630 2023-05-06T11:59:36.467217+00:00 12987307.894184453413 237012640.605893194675 249999948.500077635050 1 60070.499739973 2023-05-06T11:59:37.533634+00:00 12987331.240096328780 237012617.259757399559 249999948.499853730202 1 60070.499750990 2023-05-06T11:59:38.485549+00:00 12987324.398925568908 237012624.101006090641 249999948.499931663275 1 60070.499763212 2023-05-06T11:59:39.541538+00:00 12987326.556295227259 237012621.943732410669 249999948.500027626753 1 60070.499774280 2023-05-06T11:59:40.497742+00:00 12987289.940266136080 237012658.559576421976 249999948.499842554331 1 60070.499785443 2023-05-06T11:59:41.462291+00:00 12987328.308182410896 237012620.191845864058 249999948.500028282404 1 60070.499797889 2023-05-06T11:59:42.537635+00:00 12987360.286423346028 237012588.213665843010 249999948.500089198351 1 60070.499809070 2023-05-06T11:59:43.503596+00:00 12987318.267046798021 237012630.232994526625 249999948.500041335821 1 60070.499820574 2023-05-06T11:59:44.497603+00:00 12987346.111029678956 237012602.389002263546 249999948.500031948090 1 60070.499832888 2023-05-06T11:59:45.561544+00:00 12987340.371753970161 237012608.127987325191 249999948.499741286039 1 60070.499843854 2023-05-06T11:59:46.508979+00:00 12987295.705595640466 237012652.794629216194 249999948.500224858522 1 60070.499856131 2023-05-06T11:59:47.569738+00:00 12987374.549059407786 237012573.951003700495 249999948.500063121319 1 60070.499866219 2023-05-06T11:59:48.441333+00:00 12987350.864212201908 237012597.635731935501 249999948.499944150448 1 60070.499878221 2023-05-06T11:59:49.478306+00:00 12987285.172959834337 237012663.327035814524 249999948.499995648861 1 60070.499890027 2023-05-06T11:59:50.498323+00:00 12987373.388661259785 237012575.111195176840 249999948.499856442213 1 60070.499901147 2023-05-06T11:59:51.459123+00:00 12987304.815741512924 237012643.684386432171 249999948.500127941370 1 60070.499913313 2023-05-06T11:59:52.510254+00:00 12987301.600741140544 237012646.899196147919 249999948.499937295914 1 60070.499924996 2023-05-06T11:59:53.519670+00:00 12987346.416231855750 237012602.083813101053 249999948.500044941902 1 60070.499936440 2023-05-06T11:59:54.508445+00:00 12987339.309154110029 237012609.190753161907 249999948.499907284975 1 60070.499948594 2023-05-06T11:59:55.558548+00:00 12987332.415340889245 237012616.084592193365 249999948.499933093786 1 60070.499959005 2023-05-06T11:59:56.457990+00:00 12987302.360477417707 237012646.139537334442 249999948.500014752150 1 60070.499970851 2023-05-06T11:59:57.481539+00:00 12987318.963066840544 237012629.536996662617 249999948.500063508749 1 60070.499982703 2023-05-06T11:59:58.505546+00:00 12987371.231708237901 237012577.268303692341 249999948.500011920929 1 60070.499994244 2023-05-06T11:59:59.502707+00:00 12987361.649645404890 237012586.850047111511 249999948.499692529440 1 60070.500005584 2023-05-06T12:00:00.482484+00:00 12987314.087649999186 237012634.412348598242 249999948.499998599291 1 60070.500022439 2023-05-06T12:00:01.938726+00:00 12987324.169059218839 237012624.330916702747 249999948.499975919724 1 60070.500033114 2023-05-06T12:00:02.861043+00:00 12987359.753297556192 237012588.746772885323 249999948.500070452690 1 60070.500043169 2023-05-06T12:00:03.729750+00:00 12987330.860352285206 237012617.639347314835 249999948.499699592590 1 60070.500052183 2023-05-06T12:00:04.508641+00:00 12987332.878078278154 237012615.621899515390 249999948.499977797270 1 60070.500065326 2023-05-06T12:00:05.644179+00:00 12987346.245629539713 237012602.254347115755 249999948.499976664782 1 60070.500077070 2023-05-06T12:00:06.658850+00:00 12987287.910542085767 237012660.589174538851 249999948.499716639519 1 60070.500088550 2023-05-06T12:00:07.650703+00:00 12987363.287702249363 237012585.212481170893 249999948.500183433294 1 60070.500098180 2023-05-06T12:00:08.482711+00:00 12987345.531511496753 237012602.968369245529 249999948.499880731106 1 60070.500111551 2023-05-06T12:00:09.637959+00:00 12987274.250805243850 237012674.249263912439 249999948.500069141388 1 60070.500122409 2023-05-06T12:00:10.576127+00:00 12987343.699884464964 237012604.800120025873 249999948.500004500151 1 60070.500133365 2023-05-06T12:00:11.522729+00:00 12987310.404075725004 237012638.095905661583 249999948.499981373549 1 60070.500145399 2023-05-06T12:00:12.562520+00:00 12987339.635176293552 237012608.864764988422 249999948.499941289425 1 60070.500157064 2023-05-06T12:00:13.570368+00:00 12987393.848087040707 237012554.651865333319 249999948.499952375889 1 60070.500170288 2023-05-06T12:00:14.712832+00:00 12987300.733661562204 237012647.766357898712 249999948.500019460917 1 60070.500181229 2023-05-06T12:00:15.658218+00:00 12987350.683456687257 237012597.816380292177 249999948.499836981297 1 60070.500191885 2023-05-06T12:00:16.578858+00:00 12987303.533928334713 237012644.966076463461 249999948.500004798174 1 60070.500203802 2023-05-06T12:00:17.608523+00:00 12987357.432260556147 237012591.067892879248 249999948.500153422356 1 60070.500215367 2023-05-06T12:00:18.607736+00:00 12987336.663500552997 237012611.836440443993 249999948.499940991402 1 60070.500226232 2023-05-06T12:00:19.546474+00:00 12987329.872206106782 237012618.627571612597 249999948.499777734280 1 60070.500238537 2023-05-06T12:00:20.609606+00:00 12987336.260223694146 237012612.239627093077 249999948.499850779772 1 60070.500249035 2023-05-06T12:00:21.516577+00:00 12987320.273481091484 237012628.226538360119 249999948.500019460917 1 60070.500261165 2023-05-06T12:00:22.564663+00:00 12987326.698105385527 237012621.801797389984 249999948.499902784824 1 60070.500271962 2023-05-06T12:00:23.497565+00:00 12987320.373984636739 237012628.125939428806 249999948.499924063683 1 60070.500284243 2023-05-06T12:00:24.558607+00:00 12987376.894936904311 237012571.604861438274 249999948.499798357487 1 60070.500295352 2023-05-06T12:00:25.518403+00:00 12987299.402839886025 237012649.097346365452 249999948.500186264515 1 60070.500307333 2023-05-06T12:00:26.553528+00:00 12987313.133972164243 237012635.366165161133 249999948.500137329102 1 60070.500318536 2023-05-06T12:00:27.521503+00:00 12987341.814386516809 237012606.685588032007 249999948.499974548817 1 60070.500330202 2023-05-06T12:00:28.529447+00:00 12987332.055484643206 237012616.444615662098 249999948.500100314617 1 60070.500340883 2023-05-06T12:00:29.452253+00:00 12987362.061642339453 237012586.438320338726 249999948.499962687492 1 60070.500353551 2023-05-06T12:00:30.546804+00:00 12987326.113317470998 237012622.386629849672 249999948.499947309494 1 60070.500365673 2023-05-06T12:00:31.594092+00:00 12987275.107200527564 237012673.392782270908 249999948.499982804060 1 60070.500376678 2023-05-06T12:00:32.544995+00:00 12987305.126021420583 237012643.373906254768 249999948.499927669764 1 60070.500388075 2023-05-06T12:00:33.529699+00:00 12987400.544891092926 237012547.955071270466 249999948.499962359667 1 60070.500399593 2023-05-06T12:00:34.524882+00:00 12987333.827494014055 237012614.672390967607 249999948.499884992838 1 60070.500412346 2023-05-06T12:00:35.626731+00:00 12987325.745087359101 237012622.754880428314 249999948.499967783689 1 60070.500424107 2023-05-06T12:00:36.642790+00:00 12987352.281991695985 237012596.218049705029 249999948.500041395426 1 60070.500434983 2023-05-06T12:00:37.582531+00:00 12987349.861666509882 237012598.638205885887 249999948.499872386456 1 60070.500447689 2023-05-06T12:00:38.680319+00:00 12987370.649534517899 237012577.850374907255 249999948.499909430742 1 60070.500457983 2023-05-06T12:00:39.569687+00:00 12987300.104745732620 237012648.395226836205 249999948.499972581863 1 60070.500469196 2023-05-06T12:00:40.538501+00:00 12987315.650306878611 237012632.849507808685 249999948.499814689159 1 60070.500480354 2023-05-06T12:00:41.502574+00:00 12987353.962172448635 237012594.537995547056 249999948.500167995691 1 60070.500491983 2023-05-06T12:00:42.507341+00:00 12987316.303802819923 237012632.196251213551 249999948.500054031610 1 60070.500504055 2023-05-06T12:00:43.550335+00:00 12987367.852827403694 237012580.647271066904 249999948.500098466873 1 60070.500515454 2023-05-06T12:00:44.535240+00:00 12987321.753918094561 237012626.746106415987 249999948.500024497509 1 60070.500527076 2023-05-06T12:00:45.539386+00:00 12987342.138828707859 237012606.361174851656 249999948.500003546476 1 60070.500538406 2023-05-06T12:00:46.518306+00:00 12987326.937054358423 237012621.562664896250 249999948.499719262123 1 60070.500549759 2023-05-06T12:00:47.499154+00:00 12987358.615092469379 237012589.884872496128 249999948.499964952469 1 60070.500561490 2023-05-06T12:00:48.512699+00:00 12987376.986638570204 237012571.513222038746 249999948.499860614538 1 60070.500572540 2023-05-06T12:00:49.467479+00:00 12987394.205584356561 237012554.294082581997 249999948.499666929245 1 60070.500584462 2023-05-06T12:00:50.497538+00:00 12987323.479127876461 237012625.020980596542 249999948.500108480453 1 60070.500595980 2023-05-06T12:00:51.492717+00:00 12987363.299457656220 237012585.200586825609 249999948.500044494867 1 60070.500607614 2023-05-06T12:00:52.497847+00:00 12987319.876298520714 237012628.623699039221 249999948.499997556210 1 60070.500619276 2023-05-06T12:00:53.505498+00:00 12987328.537328721955 237012619.962649792433 249999948.499978512526 1 60070.500630650 2023-05-06T12:00:54.488181+00:00 12987323.908316541463 237012624.591613560915 249999948.499930113554 1 60070.500642739 2023-05-06T12:00:55.532623+00:00 12987342.738566389307 237012605.761235952377 249999948.499802350998 1 60070.500654555 2023-05-06T12:00:56.553584+00:00 12987282.729404022917 237012665.770544856787 249999948.499948889017 1 60070.500666738 2023-05-06T12:00:57.606188+00:00 12987319.815365523100 237012628.684578686953 249999948.499944210052 1 60070.500677806 2023-05-06T12:00:58.562438+00:00 12987360.697578556836 237012587.802530884743 249999948.500109434128 1 60070.500688837 2023-05-06T12:00:59.515540+00:00 12987358.759780351073 237012589.739968180656 249999948.499748528004 1 60070.500700448 2023-05-06T12:01:00.518710+00:00 12987311.688768291846 237012636.811145871878 249999948.499914169312 1 60070.500713827 2023-05-06T12:01:01.674612+00:00 12987326.980181820691 237012621.519912987947 249999948.500094801188 1 60070.500724696 2023-05-06T12:01:02.613719+00:00 12987297.348197635263 237012651.151985108852 249999948.500182747841 1 60070.500736220 2023-05-06T12:01:03.609410+00:00 12987363.750190040097 237012584.749809265137 249999948.499999314547 1 60070.500747657 2023-05-06T12:01:04.597555+00:00 12987371.326548898593 237012577.173380136490 249999948.499929040670 1 60070.500758931 2023-05-06T12:01:05.571611+00:00 12987330.024798601866 237012618.475362181664 249999948.500160783529 1 60070.500770357 2023-05-06T12:01:06.558847+00:00 12987318.695778246969 237012629.804270833731 249999948.500049084425 1 60070.500781544 2023-05-06T12:01:07.525465+00:00 12987354.546068837866 237012593.953917592764 249999948.499986439943 1 60070.500792673 2023-05-06T12:01:08.486971+00:00 12987350.200794594362 237012598.299133569002 249999948.499928176403 1 60070.500804447 2023-05-06T12:01:09.504214+00:00 12987336.386982338503 237012612.113127052784 249999948.500109404325 1 60070.500817100 2023-05-06T12:01:10.597425+00:00 12987311.786213042215 237012636.713819473982 249999948.500032514334 1 60070.500828346 2023-05-06T12:01:11.569105+00:00 12987313.713414980099 237012634.786433815956 249999948.499848783016 1 60070.500839138 2023-05-06T12:01:12.501555+00:00 12987365.951128210872 237012582.548744797707 249999948.499873012304 1 60070.500850641 2023-05-06T12:01:13.495346+00:00 12987316.607368744910 237012631.892571598291 249999948.499940335751 1 60070.500862002 2023-05-06T12:01:14.477014+00:00 12987387.894919505343 237012560.605018615723 249999948.499938130379 1 60070.500874582 2023-05-06T12:01:15.563869+00:00 12987341.732519239187 237012606.767290115356 249999948.499809354544 1 60070.500886266 2023-05-06T12:01:16.573343+00:00 12987311.698166204616 237012636.801647782326 249999948.499813973904 1 60070.500897027 2023-05-06T12:01:17.503100+00:00 12987323.337967444211 237012625.162050127983 249999948.500017583370 1 60070.500908119 2023-05-06T12:01:18.461454+00:00 12987323.460718180984 237012625.039138138294 249999948.499856323004 1 60070.500920197 2023-05-06T12:01:19.505070+00:00 12987311.792027594522 237012636.707924664021 249999948.499952256680 1 60070.500931038 2023-05-06T12:01:20.441687+00:00 12987301.087419386953 237012647.412735551596 249999948.500154942274 1 60070.500943722 2023-05-06T12:01:21.537565+00:00 12987352.075009796768 237012596.425038009882 249999948.500047802925 1 60070.500955256 2023-05-06T12:01:22.534095+00:00 12987317.585694650188 237012630.914385885000 249999948.500080525875 1 60070.500966635 2023-05-06T12:01:23.517247+00:00 12987373.405999431387 237012575.094037026167 249999948.500036448240 1 60070.500978255 2023-05-06T12:01:24.521193+00:00 12987348.513293059543 237012599.986805558205 249999948.500098615885 1 60070.500990256 2023-05-06T12:01:25.558148+00:00 12987367.188056796789 237012581.312039941549 249999948.500096738338 1 60070.501001190 2023-05-06T12:01:26.502804+00:00 12987334.079333305359 237012614.420666694641 249999948.500000000000 1 60070.501012514 2023-05-06T12:01:27.481224+00:00 12987334.138800991699 237012614.361119747162 249999948.499920725822 1 60070.501024161 2023-05-06T12:01:28.487459+00:00 12987351.497957998887 237012597.001998603344 249999948.499956607819 1 60070.501035935 2023-05-06T12:01:29.504765+00:00 12987308.267824368551 237012640.231962978840 249999948.499787360430 1 60070.501047808 2023-05-06T12:01:30.530635+00:00 12987354.047958284616 237012594.451988041401 249999948.499946326017 1 60070.501059087 2023-05-06T12:01:31.505138+00:00 12987338.197696927935 237012610.302295744419 249999948.499992668629 1 60070.501070342 2023-05-06T12:01:32.477554+00:00 12987408.406140213832 237012540.093548357487 249999948.499688565731 1 60070.501082383 2023-05-06T12:01:33.517850+00:00 12987330.868790943176 237012617.631147295237 249999948.499938249588 1 60070.501093918 2023-05-06T12:01:34.514507+00:00 12987311.210658343509 237012637.289340496063 249999948.499998837709 1 60070.501105798 2023-05-06T12:01:35.540931+00:00 12987322.892557792366 237012625.607424229383 249999948.499982029200 1 60070.501116828 2023-05-06T12:01:36.493948+00:00 12987342.996574023739 237012605.503289461136 249999948.499863475561 1 60070.501129058 2023-05-06T12:01:37.550609+00:00 12987328.589106736705 237012619.910944104195 249999948.500050842762 1 60070.501139806 2023-05-06T12:01:38.479235+00:00 12987303.656969251111 237012644.842933177948 249999948.499902427197 1 60070.501152032 2023-05-06T12:01:39.535575+00:00 12987346.479224838316 237012602.020647704601 249999948.499872535467 1 60070.501163034 2023-05-06T12:01:40.486095+00:00 12987304.717567205429 237012643.782457917929 249999948.500025123358 1 60070.501175239 2023-05-06T12:01:41.540610+00:00 12987330.499346956611 237012618.000530958176 249999948.499877929688 1 60070.501186733 2023-05-06T12:01:42.533748+00:00 12987385.310133846477 237012563.190003573895 249999948.500137418509 1 60070.501197942 2023-05-06T12:01:43.502144+00:00 12987309.573002446443 237012638.926870316267 249999948.499872773886 1 60070.501210369 2023-05-06T12:01:44.575879+00:00 12987355.351962594315 237012593.147911548615 249999948.499874144793 1 60070.501220352 2023-05-06T12:01:45.438435+00:00 12987356.767484268174 237012591.732410281897 249999948.499894559383 1 60070.501232175 2023-05-06T12:01:46.459948+00:00 12987343.976303519681 237012604.523823797703 249999948.500127315521 1 60070.501244106 2023-05-06T12:01:47.490797+00:00 12987357.923785546795 237012590.576131165028 249999948.499916702509 1 60070.501255511 2023-05-06T12:01:48.476129+00:00 12987288.932675205171 237012659.567372709513 249999948.500047922134 1 60070.501267117 2023-05-06T12:01:49.478876+00:00 12987314.615384517238 237012633.884756177664 249999948.500140696764 1 60070.501279312 2023-05-06T12:01:50.532551+00:00 12987357.860460862517 237012590.639639228582 249999948.500100076199 1 60070.501290140 2023-05-06T12:01:51.468076+00:00 12987336.901411492378 237012611.598465949297 249999948.499877452850 1 60070.501302657 2023-05-06T12:01:52.549570+00:00 12987297.587827814743 237012650.912252604961 249999948.500080406666 1 60070.501312934 2023-05-06T12:01:53.437529+00:00 12987381.275787817314 237012567.224376767874 249999948.500164598227 1 60070.501325883 2023-05-06T12:01:54.556318+00:00 12987304.824395377189 237012643.675417959690 249999948.499813348055 1 60070.501336454 2023-05-06T12:01:55.469613+00:00 12987401.653383513913 237012546.846545994282 249999948.499929517508 1 60070.501348305 2023-05-06T12:01:56.493567+00:00 12987352.519529355690 237012595.980522245169 249999948.500051587820 1 60070.501360386 2023-05-06T12:01:57.537340+00:00 12987322.395048614591 237012626.105021744967 249999948.500070363283 1 60070.501371693 2023-05-06T12:01:58.514272+00:00 12987289.283559460193 237012659.216440349817 249999948.499999821186 1 60070.501383143 2023-05-06T12:01:59.503538+00:00 12987301.213910035789 237012647.285973608494 249999948.499883651733 1 60070.501394127 2023-05-06T12:02:00.452592+00:00 12987346.012228254229 237012602.487644940615 249999948.499873191118 1 60070.501406462 2023-05-06T12:02:01.518330+00:00 12987319.730442276224 237012628.769456714392 249999948.499898999929 1 60070.501420393 2023-05-06T12:02:02.721976+00:00 12987339.037336725742 237012609.462599933147 249999948.499936670065 1 60070.501430721 2023-05-06T12:02:03.614314+00:00 12987319.087260810658 237012629.412613183260 249999948.499873995781 1 60070.501443403 2023-05-06T12:02:04.710052+00:00 12987290.122238928452 237012658.377604693174 249999948.499843627214 1 60070.501455073 2023-05-06T12:02:05.718346+00:00 12987341.490140734240 237012607.009688138962 249999948.499828875065 1 60070.501464820 2023-05-06T12:02:06.560408+00:00 12987329.050977420062 237012619.448887437582 249999948.499864846468 1 60070.501478081 2023-05-06T12:02:07.706183+00:00 12987309.390741553158 237012639.109322488308 249999948.500064045191 1 60070.501489161 2023-05-06T12:02:08.663485+00:00 12987352.280031817034 237012596.219835877419 249999948.499867707491 1 60070.501499323 2023-05-06T12:02:09.541546+00:00 12987370.473050909117 237012578.026874095201 249999948.499925017357 1 60070.501510848 2023-05-06T12:02:10.537264+00:00 12987310.184447653592 237012638.315631717443 249999948.500079363585 1 60070.501523237 2023-05-06T12:02:11.607704+00:00 12987306.316513974220 237012642.183402717113 249999948.499916702509 1 60070.501534311 2023-05-06T12:02:12.564441+00:00 12987341.485068671405 237012607.014968544245 249999948.500037223101 1 60070.501545287 2023-05-06T12:02:13.512820+00:00 12987352.807298509404 237012595.692573010921 249999948.499871522188 1 60070.501557100 2023-05-06T12:02:14.533430+00:00 12987306.264806404710 237012642.235308200121 249999948.500114619732 1 60070.501567889 2023-05-06T12:02:15.465555+00:00 12987344.573094049469 237012603.926916092634 249999948.500010132790 1 60070.501581090 2023-05-06T12:02:16.606183+00:00 12987338.451165739447 237012610.048575609922 249999948.499741345644 1 60070.501592177 2023-05-06T12:02:17.564140+00:00 12987336.153723750263 237012612.346417546272 249999948.500141292810 1 60070.501603168 2023-05-06T12:02:18.513719+00:00 12987357.295099157840 237012591.205107063055 249999948.500206232071 1 60070.501615527 2023-05-06T12:02:19.581545+00:00 12987336.707683991641 237012611.792138904333 249999948.499822884798 1 60070.501627329 2023-05-06T12:02:20.601240+00:00 12987347.535220375285 237012600.964730262756 249999948.499950647354 1 60070.501638418 2023-05-06T12:02:21.559278+00:00 12987331.756059745327 237012616.743893146515 249999948.499952882528 1 60070.501649277 2023-05-06T12:02:22.497567+00:00 12987379.469518259168 237012569.030518680811 249999948.500036954880 1 60070.501661592 2023-05-06T12:02:23.561517+00:00 12987341.775127965957 237012606.724882900715 249999948.500010877848 1 60070.501672080 2023-05-06T12:02:24.467726+00:00 12987348.621977876872 237012599.878014713526 249999948.499992579222 1 60070.501684417 2023-05-06T12:02:25.533677+00:00 12987348.109505107626 237012600.390388578176 249999948.499893695116 1 60070.501696048 2023-05-06T12:02:26.538570+00:00 12987312.686737233773 237012635.813199132681 249999948.499936372042 1 60070.501707593 2023-05-06T12:02:27.536027+00:00 12987317.709268612787 237012630.790743291378 249999948.500011891127 1 60070.501719156 2023-05-06T12:02:28.535080+00:00 12987312.053092196584 237012636.446962565184 249999948.500054776669 1 60070.501730166 2023-05-06T12:02:29.486368+00:00 12987371.632826562971 237012576.867295533419 249999948.500122100115 1 60070.501742379 2023-05-06T12:02:30.541555+00:00 12987373.991893675178 237012574.507854044437 249999948.499747723341 1 60070.501753156 2023-05-06T12:02:31.472649+00:00 12987317.507071204484 237012630.992954552174 249999948.500025749207 1 60070.501764975 2023-05-06T12:02:32.493890+00:00 12987347.912185482681 237012600.587994039059 249999948.500179529190 1 60070.501777543 2023-05-06T12:02:33.579715+00:00 12987364.938882386312 237012583.560932844877 249999948.499815225601 1 60070.501788134 2023-05-06T12:02:34.494757+00:00 12987340.692857734859 237012607.807055622339 249999948.499913364649 1 60070.501800539 2023-05-06T12:02:35.566597+00:00 12987316.995666136965 237012631.504260987043 249999948.499927133322 1 60070.501811638 2023-05-06T12:02:36.525588+00:00 12987367.675924286246 237012580.824024468660 249999948.499948740005 1 60070.501823828 2023-05-06T12:02:37.578727+00:00 12987338.291042469442 237012610.208964288235 249999948.500006765127 1 60070.501835447 2023-05-06T12:02:38.582632+00:00 12987360.617791315541 237012587.882159531116 249999948.499950855970 1 60070.501846018 2023-05-06T12:02:39.495938+00:00 12987325.620324142277 237012622.879701912403 249999948.500026047230 1 60070.501858259 2023-05-06T12:02:40.553524+00:00 12987378.031387355179 237012570.468541175127 249999948.499928534031 1 60070.501868679 2023-05-06T12:02:41.453852+00:00 12987341.212899312377 237012607.286896914244 249999948.499796211720 1 60070.501880579 2023-05-06T12:02:42.482047+00:00 12987336.262816878036 237012612.237232983112 249999948.500049859285 1 60070.501892304 2023-05-06T12:02:43.495075+00:00 12987353.919675447047 237012594.580348432064 249999948.500023871660 1 60070.501904431 2023-05-06T12:02:44.542803+00:00 12987307.197790261358 237012641.301950514317 249999948.499740779400 1 60070.501915642 2023-05-06T12:02:45.511475+00:00 12987323.931655131280 237012624.568435788155 249999948.500090926886 1 60070.501927325 2023-05-06T12:02:46.520841+00:00 12987351.182431912050 237012597.317545413971 249999948.499977320433 1 60070.501938695 2023-05-06T12:02:47.503224+00:00 12987326.995234018192 237012621.504680782557 249999948.499914795160 1 60070.501950063 2023-05-06T12:02:48.485428+00:00 12987350.341004485264 237012598.159123331308 249999948.500127822161 1 60070.501961729 2023-05-06T12:02:49.493418+00:00 12987290.135017331690 237012658.364987075329 249999948.500004410744 1 60070.501973126 2023-05-06T12:02:50.478083+00:00 12987329.751593347639 237012618.748554527760 249999948.500147879124 1 60070.501984512 2023-05-06T12:02:51.461857+00:00 12987370.441741634160 237012578.058391392231 249999948.500133037567 1 60070.501996718 2023-05-06T12:02:52.516444+00:00 12987371.504818487912 237012576.995187759399 249999948.500006258488 1 60070.502007815 2023-05-06T12:02:53.475217+00:00 12987297.203955048695 237012651.296016663313 249999948.499971717596 1 60070.502019109 2023-05-06T12:02:54.450996+00:00 12987308.990264052525 237012639.509813934565 249999948.500077992678 1 60070.502030875 2023-05-06T12:02:55.467567+00:00 12987363.085191696882 237012585.414658665657 249999948.499850362539 1 60070.502042009 2023-05-06T12:02:56.429535+00:00 12987353.588030066341 237012594.911939144135 249999948.499969214201 1 60070.502054365 2023-05-06T12:02:57.497157+00:00 12987319.339104412124 237012629.160856902599 249999948.499961316586 1 60070.502066694 2023-05-06T12:02:58.562385+00:00 12987417.107603844255 237012531.392414659262 249999948.500018507242 1 60070.502077850 2023-05-06T12:02:59.526225+00:00 12987284.836644498631 237012663.663463711739 249999948.500108212233 1 60070.502089291 2023-05-06T12:03:00.514756+00:00 12987368.205590292811 237012580.294354587793 249999948.499944865704 1 60070.502100666 2023-05-06T12:03:01.497561+00:00 12987341.387911669910 237012607.111998260021 249999948.499909937382 1 60070.502113548 2023-05-06T12:03:02.610547+00:00 12987301.711984854192 237012646.788058668375 249999948.500043511391 1 60070.502125141 2023-05-06T12:03:03.612216+00:00 12987378.024063024670 237012570.475908011198 249999948.499971032143 1 60070.502135478 2023-05-06T12:03:04.505325+00:00 12987307.543165825307 237012640.956764966249 249999948.499930799007 1 60070.502147298 2023-05-06T12:03:05.526570+00:00 12987364.549754472449 237012583.950027942657 249999948.499782413244 1 60070.502158796 2023-05-06T12:03:06.520001+00:00 12987348.196563923731 237012600.303372442722 249999948.499936372042 1 60070.502169830 2023-05-06T12:03:07.473307+00:00 12987349.552912393585 237012598.947109282017 249999948.500021666288 1 60070.502182875 2023-05-06T12:03:08.600377+00:00 12987319.657618816942 237012628.842456221581 249999948.500075042248 1 60070.502194138 2023-05-06T12:03:09.573557+00:00 12987321.684206625447 237012626.815741240978 249999948.499947875738 1 60070.502204833 2023-05-06T12:03:10.497563+00:00 12987340.340241629630 237012608.159562528133 249999948.499804168940 1 60070.502216685 2023-05-06T12:03:11.521544+00:00 12987304.320555055514 237012644.179449468851 249999948.500004529953 1 60070.502227691 2023-05-06T12:03:12.472519+00:00 12987342.209909649566 237012606.290027230978 249999948.499936878681 1 60070.502239693 2023-05-06T12:03:13.509455+00:00 12987322.997479988262 237012625.502603262663 249999948.500083237886 1 60070.502251280 2023-05-06T12:03:14.510651+00:00 12987309.686409424990 237012638.813535988331 249999948.499945402145 1 60070.502262510 2023-05-06T12:03:15.480862+00:00 12987346.706486638635 237012601.793375641108 249999948.499862283468 1 60070.502274819 2023-05-06T12:03:16.544349+00:00 12987354.824150765315 237012593.675840735435 249999948.499991506338 1 60070.502285955 2023-05-06T12:03:17.506533+00:00 12987310.569369865581 237012637.930527389050 249999948.499897241592 1 60070.502297185 2023-05-06T12:03:18.476839+00:00 12987324.407696887851 237012624.092169493437 249999948.499866366386 1 60070.502308880 2023-05-06T12:03:19.487177+00:00 12987401.138302631676 237012547.361650824547 249999948.499953448772 1 60070.502320596 2023-05-06T12:03:20.499541+00:00 12987271.616233151406 237012676.883754968643 249999948.499988108873 1 60070.502332151 2023-05-06T12:03:21.497863+00:00 12987355.625371469185 237012592.874377459288 249999948.499748915434 1 60070.502343371 2023-05-06T12:03:22.467256+00:00 12987362.365821834654 237012586.134079486132 249999948.499901324511 1 60070.502355952 2023-05-06T12:03:23.554228+00:00 12987304.166885662824 237012644.333179831505 249999948.500065505505 1 60070.502366767 2023-05-06T12:03:24.488705+00:00 12987304.170166501775 237012644.329972118139 249999948.500138610601 1 60070.502378088 2023-05-06T12:03:25.466805+00:00 12987309.088999291882 237012639.411201000214 249999948.500200301409 1 60070.502389885 2023-05-06T12:03:26.486035+00:00 12987355.890968957916 237012592.609300225973 249999948.500269174576 1 60070.502401860 2023-05-06T12:03:27.520690+00:00 12987357.928699124604 237012590.571167290211 249999948.499866425991 1 60070.502412640 2023-05-06T12:03:28.452114+00:00 12987338.185327872634 237012610.314540773630 249999948.499868631363 1 60070.502424730 2023-05-06T12:03:29.496708+00:00 12987378.525867035612 237012569.974131762981 249999948.499998807907 1 60070.502436275 2023-05-06T12:03:30.494127+00:00 12987351.773464042693 237012596.726636648178 249999948.500100702047 1 60070.502447764 2023-05-06T12:03:31.486789+00:00 12987341.779137702659 237012606.720811843872 249999948.499949544668 1 60070.502458872 2023-05-06T12:03:32.446514+00:00 12987369.704850405455 237012578.795140206814 249999948.499990612268 1 60070.502471433 2023-05-06T12:03:33.531781+00:00 12987340.608833646402 237012607.891199648380 249999948.500033289194 1 60070.502482422 2023-05-06T12:03:34.481235+00:00 12987320.834616426378 237012627.665198296309 249999948.499814718962 1 60070.502494235 2023-05-06T12:03:35.501905+00:00 12987332.821651414037 237012615.678278416395 249999948.499929845333 1 60070.502505935 2023-05-06T12:03:36.512807+00:00 12987353.268541639671 237012595.231588274240 249999948.500129908323 1 60070.502517045 2023-05-06T12:03:37.472663+00:00 12987323.797700572759 237012624.702345848083 249999948.500046432018 1 60070.502528506 2023-05-06T12:03:38.462953+00:00 12987357.969907850027 237012590.530051350594 249999948.499959200621 1 60070.502540444 2023-05-06T12:03:39.494342+00:00 12987280.575713679194 237012667.924418628216 249999948.500132322311 1 60070.502551802 2023-05-06T12:03:40.475725+00:00 12987403.061866827309 237012545.438105851412 249999948.499972671270 1 60070.502563903 2023-05-06T12:03:41.521191+00:00 12987278.400218321010 237012670.099819898605 249999948.500038206577 1 60070.502575769 2023-05-06T12:03:42.546417+00:00 12987315.905137129128 237012632.594791054726 249999948.499928176403 1 60070.502586180 2023-05-06T12:03:43.445928+00:00 12987342.824567375705 237012605.675480008125 249999948.500047385693 1 60070.502598275 2023-05-06T12:03:44.490946+00:00 12987312.329392908141 237012636.170739859343 249999948.500132769346 1 60070.502610043 2023-05-06T12:03:45.507705+00:00 12987354.214078355581 237012594.285885602236 249999948.499963968992 1 60070.502621748 2023-05-06T12:03:46.519010+00:00 12987360.758807534352 237012587.741107553244 249999948.499915093184 1 60070.502633166 2023-05-06T12:03:47.505547+00:00 12987356.930264798924 237012591.569852590561 249999948.500117391348 1 60070.502644818 2023-05-06T12:03:48.512260+00:00 12987328.785941682756 237012619.714246541262 249999948.500188231468 1 60070.502655759 2023-05-06T12:03:49.457579+00:00 12987321.866284264252 237012626.633755952120 249999948.500040203333 1 60070.502667723 2023-05-06T12:03:50.491302+00:00 12987311.655644536018 237012636.844462782145 249999948.500107318163 1 60070.502679601 2023-05-06T12:03:51.517544+00:00 12987328.937193980440 237012619.562842816114 249999948.500036805868 1 60070.502691231 2023-05-06T12:03:52.522327+00:00 12987368.395653033629 237012580.104125589132 249999948.499778628349 1 60070.502702545 2023-05-06T12:03:53.499928+00:00 12987366.407009588555 237012582.093075275421 249999948.500084877014 1 60070.502713723 2023-05-06T12:03:54.465694+00:00 12987280.607763243839 237012667.892282068729 249999948.500045299530 1 60070.502726230 2023-05-06T12:03:55.546263+00:00 12987292.514905955642 237012655.985060751438 249999948.499966710806 1 60070.502737042 2023-05-06T12:03:56.480404+00:00 12987343.128313167021 237012605.371566474438 249999948.499879628420 1 60070.502748855 2023-05-06T12:03:57.501117+00:00 12987315.443616157398 237012633.056343615055 249999948.499959766865 1 60070.502760455 2023-05-06T12:03:58.503308+00:00 12987375.460033463314 237012573.040016144514 249999948.500049620867 1 60070.502771696 2023-05-06T12:03:59.474487+00:00 12987338.494757445529 237012610.005177348852 249999948.499934792519 1 60070.502783968 2023-05-06T12:04:00.534826+00:00 12987345.162493888289 237012603.337241262197 249999948.499735146761 1 60070.502795602 2023-05-06T12:04:01.540011+00:00 12987311.753677643836 237012636.746383905411 249999948.500061541796 1 60070.502808951 2023-05-06T12:04:02.693390+00:00 12987387.909419300035 237012560.590688079596 249999948.500107377768 1 60070.502820134 2023-05-06T12:04:03.659597+00:00 12987328.691451614723 237012619.808638781309 249999948.500090390444 1 60070.502831752 2023-05-06T12:04:04.663382+00:00 12987306.706174587831 237012641.793983131647 249999948.500157713890 1 60070.502843624 2023-05-06T12:04:05.689077+00:00 12987337.620488535613 237012610.879460662603 249999948.499949187040 1 60070.502852701 2023-05-06T12:04:06.473323+00:00 12987316.385216515511 237012632.114910990000 249999948.500127494335 1 60070.502866075 2023-05-06T12:04:07.628899+00:00 12987334.416905155405 237012614.082889735699 249999948.499794900417 1 60070.502877024 2023-05-06T12:04:08.574879+00:00 12987381.264031175524 237012567.235815942287 249999948.499847114086 1 60070.502888540 2023-05-06T12:04:09.569829+00:00 12987387.218598742038 237012561.281379640102 249999948.499978393316 1 60070.502900092 2023-05-06T12:04:10.567965+00:00 12987324.938194757327 237012623.561884939671 249999948.500079691410 1 60070.502911373 2023-05-06T12:04:11.542595+00:00 12987359.310748748481 237012589.189300656319 249999948.500049412251 1 60070.502922953 2023-05-06T12:04:12.543167+00:00 12987300.952718544751 237012647.547225296497 249999948.499943852425 1 60070.502935286 2023-05-06T12:04:13.608696+00:00 12987353.793933521956 237012594.706042230129 249999948.499975740910 1 60070.502946706 2023-05-06T12:04:14.595343+00:00 12987346.612686496228 237012601.887450546026 249999948.500137031078 1 60070.502957860 2023-05-06T12:04:15.559137+00:00 12987272.259859003127 237012676.240068018436 249999948.499927014112 1 60070.502969508 2023-05-06T12:04:16.565460+00:00 12987348.197616446763 237012600.302451908588 249999948.500068366528 1 60070.502980851 2023-05-06T12:04:17.545549+00:00 12987362.404627522454 237012586.095432877541 249999948.500060409307 1 60070.502993008 2023-05-06T12:04:18.595892+00:00 12987363.659279508516 237012584.840715110302 249999948.499994605780 1 60070.503003722 2023-05-06T12:04:19.521540+00:00 12987293.925468554720 237012654.574412018061 249999948.499880582094 1 60070.503016372 2023-05-06T12:04:20.614511+00:00 12987333.758013658226 237012614.741881966591 249999948.499895632267 1 60070.503028133 2023-05-06T12:04:21.630713+00:00 12987320.655328648165 237012627.844718545675 249999948.500047206879 1 60070.503038052 2023-05-06T12:04:22.487709+00:00 12987397.986501861364 237012550.513288110495 249999948.499789983034 1 60070.503049474 2023-05-06T12:04:23.474534+00:00 12987320.420317452401 237012628.079758226871 249999948.500075668097 1 60070.503061487 2023-05-06T12:04:24.512461+00:00 12987310.090563783422 237012638.409667193890 249999948.500230967999 1 60070.503073624 2023-05-06T12:04:25.561115+00:00 12987366.646596288309 237012581.853477895260 249999948.500074177980 1 60070.503084943 2023-05-06T12:04:26.539083+00:00 12987306.314059196040 237012642.185998767614 249999948.500057965517 1 60070.503095842 2023-05-06T12:04:27.480731+00:00 12987356.441982476041 237012592.058067798615 249999948.500050276518 1 60070.503108130 2023-05-06T12:04:28.542425+00:00 12987401.784454377368 237012546.715486466885 249999948.499940842390 1 60070.503118719 2023-05-06T12:04:29.457362+00:00 12987346.461920836940 237012602.038071811199 249999948.499992638826 1 60070.503131374 2023-05-06T12:04:30.550675+00:00 12987338.109072007239 237012610.390908598900 249999948.499980598688 1 60070.503142942 2023-05-06T12:04:31.550215+00:00 12987312.247137853876 237012636.252791583538 249999948.499929428101 1 60070.503154358 2023-05-06T12:04:32.536576+00:00 12987353.519314907491 237012594.980738997459 249999948.500053912401 1 60070.503166104 2023-05-06T12:04:33.551375+00:00 12987313.878893759102 237012634.621080100536 249999948.499973863363 1 60070.503177589 2023-05-06T12:04:34.543694+00:00 12987306.663728388026 237012641.836224615574 249999948.499953001738 1 60070.503188258 2023-05-06T12:04:35.465474+00:00 12987332.539487790316 237012615.960567653179 249999948.500055432320 1 60070.503201322 2023-05-06T12:04:36.594190+00:00 12987336.958242308348 237012611.541811436415 249999948.500053733587 1 60070.503211916 2023-05-06T12:04:37.509549+00:00 12987264.509498093277 237012683.990534991026 249999948.500033080578 1 60070.503223397 2023-05-06T12:04:38.501542+00:00 12987337.414637483656 237012611.085240781307 249999948.499878257513 1 60070.503235123 2023-05-06T12:04:39.514598+00:00 12987344.789589894935 237012603.710426598787 249999948.500016480684 1 60070.503247837 2023-05-06T12:04:40.613135+00:00 12987312.488016158342 237012636.011918276548 249999948.499934434891 1 60070.503258723 2023-05-06T12:04:41.553678+00:00 12987353.431596914306 237012595.068390160799 249999948.499987065792 1 60070.503269930 2023-05-06T12:04:42.521987+00:00 12987329.118239436299 237012619.381661921740 249999948.499901354313 1 60070.503281587 2023-05-06T12:04:43.529137+00:00 12987343.699653519318 237012604.800156593323 249999948.499810099602 1 60070.503292610 2023-05-06T12:04:44.481551+00:00 12987315.276435514912 237012633.223503857851 249999948.499939382076 1 60070.503304603 2023-05-06T12:04:45.517642+00:00 12987309.789620978758 237012638.710510253906 249999948.500131219625 1 60070.503315851 2023-05-06T12:04:46.489549+00:00 12987255.144373871386 237012693.355724006891 249999948.500097870827 1 60070.503327455 2023-05-06T12:04:47.492166+00:00 12987363.441720528528 237012585.058109104633 249999948.499829620123 1 60070.503339045 2023-05-06T12:04:48.493512+00:00 12987334.774053854868 237012613.726075947285 249999948.500129789114 1 60070.503350379 2023-05-06T12:04:49.472775+00:00 12987370.697229236364 237012577.802810013294 249999948.500039249659 1 60070.503362332 2023-05-06T12:04:50.505523+00:00 12987335.445354044437 237012613.054464578629 249999948.499818623066 1 60070.503375260 2023-05-06T12:04:51.622441+00:00 12987265.706264495850 237012682.793830484152 249999948.500094980001 1 60070.503385480 2023-05-06T12:04:52.505515+00:00 12987368.029382091016 237012580.470681995153 249999948.500064074993 1 60070.503396859 2023-05-06T12:04:53.488630+00:00 12987295.907621497288 237012652.592388570309 249999948.500010073185 1 60070.503408847 2023-05-06T12:04:54.524381+00:00 12987348.205952374265 237012600.294029593468 249999948.499981969595 1 60070.503419740 2023-05-06T12:04:55.465509+00:00 12987317.989012947306 237012630.511232644320 249999948.500245600939 1 60070.503431612 2023-05-06T12:04:56.491235+00:00 12987305.104521661997 237012643.395516723394 249999948.500038385391 1 60070.503443384 2023-05-06T12:04:57.508340+00:00 12987371.725676540285 237012576.774338483810 249999948.500015020370 1 60070.503455203 2023-05-06T12:04:58.529541+00:00 12987328.411015043035 237012620.088842779398 249999948.499857813120 1 60070.503466639 2023-05-06T12:04:59.517567+00:00 12987309.865828186274 237012638.633971214294 249999948.499799400568 1 60070.503477884 2023-05-06T12:05:00.489211+00:00 12987360.643272830173 237012587.856691241264 249999948.499964058399 1 60070.503489416 2023-05-06T12:05:01.485566+00:00 12987342.624092252925 237012605.875968903303 249999948.500061154366 1 60070.503504063 2023-05-06T12:05:02.751028+00:00 12987385.619992099702 237012562.879973649979 249999948.499965757132 1 60070.503515220 2023-05-06T12:05:03.715053+00:00 12987306.988669626415 237012641.511161744595 249999948.499831378460 1 60070.503524452 2023-05-06T12:05:04.512640+00:00 12987376.328298071399 237012572.171610236168 249999948.499908298254 1 60070.503536320 2023-05-06T12:05:05.538096+00:00 12987335.933680694550 237012612.566310137510 249999948.499990820885 1 60070.503548128 2023-05-06T12:05:06.558267+00:00 12987317.730833189562 237012630.768917202950 249999948.499750405550 1 60070.503560273 2023-05-06T12:05:07.607532+00:00 12987321.506519392133 237012626.993412643671 249999948.499932050705 1 60070.503571509 2023-05-06T12:05:08.578402+00:00 12987310.576874688268 237012637.923156321049 249999948.500030994415 1 60070.503582917 2023-05-06T12:05:09.563989+00:00 12987309.110650822520 237012639.389434218407 249999948.500085055828 1 60070.503594060 2023-05-06T12:05:10.526783+00:00 12987366.119855323806 237012582.380091160536 249999948.499946475029 1 60070.503605112 2023-05-06T12:05:11.481699+00:00 12987270.196741523221 237012678.303215950727 249999948.499957472086 1 60070.503617945 2023-05-06T12:05:12.590432+00:00 12987349.833015710115 237012598.666869312525 249999948.499885022640 1 60070.503629290 2023-05-06T12:05:13.570709+00:00 12987324.761183615774 237012623.738815128803 249999948.499998748302 1 60070.503639971 2023-05-06T12:05:14.493534+00:00 12987296.907607605681 237012651.592341244221 249999948.499948859215 1 60070.503652249 2023-05-06T12:05:15.554296+00:00 12987397.164684085175 237012551.335277765989 249999948.499961853027 1 60070.503662850 2023-05-06T12:05:16.470250+00:00 12987318.425359036773 237012630.074537217617 249999948.499896258116 1 60070.503674705 2023-05-06T12:05:17.494477+00:00 12987335.136793719605 237012613.363065898418 249999948.499859631062 1 60070.503686289 2023-05-06T12:05:18.495401+00:00 12987349.536775615066 237012598.963148117065 249999948.499923735857 1 60070.503697795 2023-05-06T12:05:19.489520+00:00 12987294.074666328728 237012654.425564527512 249999948.500230848789 1 60070.503709170 2023-05-06T12:05:20.472262+00:00 12987347.529397536069 237012600.970466881990 249999948.499864429235 1 60070.503721966 2023-05-06T12:05:21.577848+00:00 12987329.629581658170 237012618.870323300362 249999948.499904960394 1 60070.503732654 2023-05-06T12:05:22.501320+00:00 12987334.137531353161 237012614.362334012985 249999948.499865353107 1 60070.503744559 2023-05-06T12:05:23.529921+00:00 12987330.398142583668 237012618.101691842079 249999948.499834418297 1 60070.503756715 2023-05-06T12:05:24.580198+00:00 12987311.770375331864 237012636.729680478573 249999948.500055819750 1 60070.503766930 2023-05-06T12:05:25.462749+00:00 12987312.677253631875 237012635.822970211506 249999948.500223845243 1 60070.503778949 2023-05-06T12:05:26.501251+00:00 12987338.114173470065 237012610.385742783546 249999948.499916255474 1 60070.503790448 2023-05-06T12:05:27.494733+00:00 12987424.414290554821 237012524.085748434067 249999948.500038981438 1 60070.503802523 2023-05-06T12:05:28.537935+00:00 12987299.009929034859 237012649.489984393120 249999948.499913424253 1 60070.503813387 2023-05-06T12:05:29.476658+00:00 12987345.517955532297 237012602.982035249472 249999948.499990791082 1 60070.503824611 2023-05-06T12:05:30.446380+00:00 12987335.238577509299 237012613.261431962252 249999948.500009477139 1 60070.503836555 2023-05-06T12:05:31.478389+00:00 12987339.337094010785 237012609.162844389677 249999948.499938398600 1 60070.503848539 2023-05-06T12:05:32.513743+00:00 12987377.548520540819 237012570.951377779245 249999948.499898314476 1 60070.503859911 2023-05-06T12:05:33.496337+00:00 12987367.183804536238 237012581.315951228142 249999948.499755769968 1 60070.503871893 2023-05-06T12:05:34.531518+00:00 12987301.910065500066 237012646.589807212353 249999948.499872714281 1 60070.503882796 2023-05-06T12:05:35.473581+00:00 12987340.097004862502 237012608.402883499861 249999948.499888360500 1 60070.503894601 2023-05-06T12:05:36.493553+00:00 12987391.853703295812 237012556.646173030138 249999948.499876320362 1 60070.503906791 2023-05-06T12:05:37.546770+00:00 12987357.299798045307 237012591.200095683336 249999948.499893724918 1 60070.503917888 2023-05-06T12:05:38.505538+00:00 12987333.543777819723 237012614.956197589636 249999948.499975413084 1 60070.503928782 2023-05-06T12:05:39.446749+00:00 12987334.888926029205 237012613.611071646214 249999948.499997675419 1 60070.503941338 2023-05-06T12:05:40.531580+00:00 12987334.299310525879 237012614.200765967369 249999948.500076502562 1 60070.503952260 2023-05-06T12:05:41.475239+00:00 12987321.997424343601 237012626.502485752106 249999948.499910086393 1 60070.503964717 2023-05-06T12:05:42.551594+00:00 12987294.458741027862 237012654.041272312403 249999948.500013351440 1 60070.503976212 2023-05-06T12:05:43.544733+00:00 12987364.287812704220 237012584.212175250053 249999948.499987959862 1 60070.503987425 2023-05-06T12:05:44.513526+00:00 12987341.816888732836 237012606.683006793261 249999948.499895513058 1 60070.503999935 2023-05-06T12:05:45.594414+00:00 12987353.413078615442 237012595.086908817291 249999948.499987423420 1 60070.504009972 2023-05-06T12:05:46.461559+00:00 12987316.460605071858 237012632.039388805628 249999948.499993890524 1 60070.504021675 2023-05-06T12:05:47.472699+00:00 12987318.987854115665 237012629.511908590794 249999948.499762713909 1 60070.504033586 2023-05-06T12:05:48.501805+00:00 12987304.810650927946 237012643.689415305853 249999948.500066220760 1 60070.504044668 2023-05-06T12:05:49.459353+00:00 12987309.795077499002 237012638.704865366220 249999948.499942868948 1 60070.504056946 2023-05-06T12:05:50.520174+00:00 12987318.670180104673 237012629.829796612263 249999948.499976724386 1 60070.504068119 2023-05-06T12:05:51.485526+00:00 12987369.822329685092 237012578.677632927895 249999948.499962627888 1 60070.504079376 2023-05-06T12:05:52.458066+00:00 12987355.260416835546 237012593.239441335201 249999948.499858170748 1 60070.504090761 2023-05-06T12:05:53.441715+00:00 12987320.824052669108 237012627.676044285297 249999948.500096946955 1 60070.504102586 2023-05-06T12:05:54.463394+00:00 12987293.218284126371 237012655.281618982553 249999948.499903112650 1 60070.504114243 2023-05-06T12:05:55.470601+00:00 12987357.499022910371 237012591.001024335623 249999948.500047236681 1 60070.504126390 2023-05-06T12:05:56.520132+00:00 12987300.339258227497 237012648.160815179348 249999948.500073403120 1 60070.504137814 2023-05-06T12:05:57.507082+00:00 12987350.581156445667 237012597.918861597776 249999948.500018030405 1 60070.504149223 2023-05-06T12:05:58.492879+00:00 12987333.998178061098 237012614.501692831516 249999948.499870896339 1 60070.504161172 2023-05-06T12:05:59.525239+00:00 12987366.724440239370 237012581.775617241859 249999948.500057488680 1 60070.504173166 2023-05-06T12:06:00.561569+00:00 12987319.641418073326 237012628.858757615089 249999948.500175684690 1 60070.504186344 2023-05-06T12:06:01.700099+00:00 12987366.396185420454 237012582.103910267353 249999948.500095695257 1 60070.504198080 2023-05-06T12:06:02.714137+00:00 12987333.879586562514 237012614.620310872793 249999948.499897420406 1 60070.504208617 2023-05-06T12:06:03.624493+00:00 12987346.456748073921 237012602.043097645044 249999948.499845713377 1 60070.504220167 2023-05-06T12:06:04.622397+00:00 12987400.732782468200 237012547.767322719097 249999948.500105202198 1 60070.504230616 2023-05-06T12:06:05.525239+00:00 12987309.504338100553 237012638.995748609304 249999948.500086724758 1 60070.504243946 2023-05-06T12:06:06.676910+00:00 12987283.550053635612 237012664.950017660856 249999948.500071287155 1 60070.504254492 2023-05-06T12:06:07.588096+00:00 12987355.709157180041 237012592.790813982487 249999948.499971151352 1 60070.504265902 2023-05-06T12:06:08.573888+00:00 12987325.204931713641 237012623.295191407204 249999948.500123113394 1 60070.504277144 2023-05-06T12:06:09.545190+00:00 12987373.745446929708 237012574.754363894463 249999948.499810814857 1 60070.504288603 2023-05-06T12:06:10.535295+00:00 12987348.190448557958 237012600.309594184160 249999948.500042736530 1 60070.504299603 2023-05-06T12:06:11.485691+00:00 12987334.028306748718 237012614.471755206585 249999948.500061959028 1 60070.504311303 2023-05-06T12:06:12.496575+00:00 12987305.730589812621 237012642.769393771887 249999948.499983578920 1 60070.504324151 2023-05-06T12:06:13.606657+00:00 12987332.278651433066 237012616.221339434385 249999948.499990880489 1 60070.504335133 2023-05-06T12:06:14.555500+00:00 12987323.755604868755 237012624.744216799736 249999948.499821662903 1 60070.504347824 2023-05-06T12:06:15.651946+00:00 12987351.515150208026 237012596.984888643026 249999948.500038862228 1 60070.504359168 2023-05-06T12:06:16.632108+00:00 12987331.555244646966 237012616.944818407297 249999948.500063061714 1 60070.504369387 2023-05-06T12:06:17.515069+00:00 12987345.816250281408 237012602.683758765459 249999948.500009059906 1 60070.504381475 2023-05-06T12:06:18.559412+00:00 12987418.353098951280 237012530.146792531013 249999948.499891489744 1 60070.504393006 2023-05-06T12:06:19.555699+00:00 12987313.846252914518 237012634.653680860996 249999948.499933779240 1 60070.504404836 2023-05-06T12:06:20.577884+00:00 12987336.991198398173 237012611.508620887995 249999948.499819278717 1 60070.504415412 2023-05-06T12:06:21.491563+00:00 12987345.206488529220 237012603.293363213539 249999948.499851733446 1 60070.504427467 2023-05-06T12:06:22.533137+00:00 12987335.097666181624 237012613.402442276478 249999948.500108450651 1 60070.504439266 2023-05-06T12:06:23.552610+00:00 12987312.569386854768 237012635.930466920137 249999948.499853789806 1 60070.504450900 2023-05-06T12:06:24.557809+00:00 12987305.318664981052 237012643.181171178818 249999948.499836146832 1 60070.504463539 2023-05-06T12:06:25.649752+00:00 12987306.346916267648 237012642.153202831745 249999948.500119090080 1 60070.504474094 2023-05-06T12:06:26.561679+00:00 12987367.334921319038 237012581.165097326040 249999948.500018656254 1 60070.504486306 2023-05-06T12:06:27.616828+00:00 12987291.902772551402 237012656.597029089928 249999948.499801635742 1 60070.504496817 2023-05-06T12:06:28.524954+00:00 12987358.001410506666 237012590.498598307371 249999948.500008821487 1 60070.504509564 2023-05-06T12:06:29.626281+00:00 12987301.976139668375 237012646.523979902267 249999948.500119566917 1 60070.504519555 2023-05-06T12:06:30.489545+00:00 12987345.960732214153 237012602.539416432381 249999948.500148653984 1 60070.504532587 2023-05-06T12:06:31.615536+00:00 12987322.108935296535 237012626.390961050987 249999948.499896347523 1 60070.504544286 2023-05-06T12:06:32.626299+00:00 12987358.353722322732 237012590.146047830582 249999948.499770164490 1 60070.504555203 2023-05-06T12:06:33.569562+00:00 12987287.978089701384 237012660.521910458803 249999948.500000149012 1 60070.504567361 2023-05-06T12:06:34.620039+00:00 12987344.005808735266 237012604.494347512722 249999948.500156253576 1 60070.504578303 2023-05-06T12:06:35.565400+00:00 12987323.970387883484 237012624.529815196991 249999948.500203073025 1 60070.504589275 2023-05-06T12:06:36.513373+00:00 12987287.184405429289 237012661.315602570772 249999948.500007987022 1 60070.504602384 2023-05-06T12:06:37.645980+00:00 12987336.237753512338 237012612.262288331985 249999948.500041842461 1 60070.504613359 2023-05-06T12:06:38.594170+00:00 12987325.994060749188 237012622.505934983492 249999948.499995738268 1 60070.504625176 2023-05-06T12:06:39.615201+00:00 12987386.117500210181 237012562.382526159286 249999948.500026375055 1 60070.504635534 2023-05-06T12:06:40.510128+00:00 12987302.810012152418 237012645.689827501774 249999948.499839663506 1 60070.504648198 2023-05-06T12:06:41.604342+00:00 12987334.921138387173 237012613.578864872456 249999948.500003248453 1 60070.504659754 2023-05-06T12:06:42.602764+00:00 12987345.746095547453 237012602.753842204809 249999948.499937742949 1 60070.504671433 2023-05-06T12:06:43.611796+00:00 12987346.474159989506 237012602.025891661644 249999948.500051647425 1 60070.504682528 2023-05-06T12:06:44.570430+00:00 12987360.914431950077 237012587.585684090853 249999948.500116050243 1 60070.504693329 2023-05-06T12:06:45.503676+00:00 12987335.167832225561 237012613.332185298204 249999948.500017523766 1 60070.504704131 2023-05-06T12:06:46.436888+00:00 12987356.022539028898 237012592.477186530828 249999948.499725550413 1 60070.504716138 2023-05-06T12:06:47.474374+00:00 12987378.022601500154 237012570.477570295334 249999948.500171780586 1 60070.504728086 2023-05-06T12:06:48.506610+00:00 12987320.091789046302 237012628.408237189054 249999948.500026226044 1 60070.504740012 2023-05-06T12:06:49.537002+00:00 12987346.096943808720 237012602.402920037508 249999948.499863833189 1 60070.504751020 2023-05-06T12:06:50.488140+00:00 12987324.446137845516 237012624.053735256195 249999948.499873101711 1 60070.504763120 2023-05-06T12:06:51.533551+00:00 12987314.649742113426 237012633.850139945745 249999948.499882072210 1 60070.504774574 2023-05-06T12:06:52.523188+00:00 12987349.522495083511 237012598.977276355028 249999948.499771445990 1 60070.504786402 2023-05-06T12:06:53.545185+00:00 12987367.338590554893 237012581.161291062832 249999948.499881625175 1 60070.504798159 2023-05-06T12:06:54.560973+00:00 12987355.604329356924 237012592.895611703396 249999948.499941051006 1 60070.504810078 2023-05-06T12:06:55.590726+00:00 12987328.780792813748 237012619.719205379486 249999948.499998182058 1 60070.504821067 2023-05-06T12:06:56.540208+00:00 12987317.533458923921 237012630.966441899538 249999948.499900817871 1 60070.504832575 2023-05-06T12:06:57.534482+00:00 12987298.656100738794 237012649.844099462032 249999948.500200212002 1 60070.504843565 2023-05-06T12:06:58.484007+00:00 12987346.802180696279 237012601.697923600674 249999948.500104308128 1 60070.504855600 2023-05-06T12:06:59.523826+00:00 12987311.986487150192 237012636.513342380524 249999948.499829530716 1 60070.504866300 2023-05-06T12:07:00.448354+00:00 12987376.743678027764 237012571.756097942591 249999948.499775975943 1 60070.504878874 2023-05-06T12:07:01.534704+00:00 12987324.150575263426 237012624.349335759878 249999948.499911010265 1 60070.504891508 2023-05-06T12:07:02.626276+00:00 12987339.977739382535 237012608.522227495909 249999948.499966889620 1 60070.504902733 2023-05-06T12:07:03.596141+00:00 12987361.336894383654 237012587.163130939007 249999948.500025331974 1 60070.504913684 2023-05-06T12:07:04.542349+00:00 12987295.272255215794 237012653.227776288986 249999948.500031501055 1 60070.504925778 2023-05-06T12:07:05.587224+00:00 12987343.331079293042 237012605.168959558010 249999948.500038862228 1 60070.504937670 2023-05-06T12:07:06.614726+00:00 12987301.860919326544 237012646.639033555984 249999948.499952882528 1 60070.504948027 2023-05-06T12:07:07.509501+00:00 12987390.721814827994 237012557.778109371662 249999948.499924212694 1 60070.504960231 2023-05-06T12:07:08.564002+00:00 12987355.445854159072 237012593.053932219744 249999948.499786376953 1 60070.504971299 2023-05-06T12:07:09.520218+00:00 12987346.148981273174 237012602.351030945778 249999948.500012218952 1 60070.504982393 2023-05-06T12:07:10.478779+00:00 12987345.470010578632 237012603.029857486486 249999948.499868065119 1 60070.504993756 2023-05-06T12:07:11.460542+00:00 12987345.730555955321 237012602.769454538822 249999948.500010490417 1 60070.505006094 2023-05-06T12:07:12.526461+00:00 12987323.406755458564 237012625.093273162842 249999948.500028610229 1 60070.505017187 2023-05-06T12:07:13.484991+00:00 12987324.492309121415 237012624.007630378008 249999948.499939501286 1 60070.505028717 2023-05-06T12:07:14.481136+00:00 12987350.056273266673 237012598.443600594997 249999948.499873876572 1 60070.505040412 2023-05-06T12:07:15.491635+00:00 12987372.837510896847 237012575.662467718124 249999948.499978601933 1 60070.505052011 2023-05-06T12:07:16.493806+00:00 12987314.498362127692 237012634.001484334469 249999948.499846458435 1 60070.505064602 2023-05-06T12:07:17.581560+00:00 12987312.770098708570 237012635.729841560125 249999948.499940276146 1 60070.505075064 2023-05-06T12:07:18.485554+00:00 12987360.500579506159 237012587.999275833368 249999948.499855339527 1 60070.505086570 2023-05-06T12:07:19.479670+00:00 12987352.649007771164 237012595.850976616144 249999948.499984383583 1 60070.505099270 2023-05-06T12:07:20.576894+00:00 12987288.447793565691 237012660.052109241486 249999948.499902814627 1 60070.505110194 2023-05-06T12:07:21.520793+00:00 12987335.198516614735 237012613.301443576813 249999948.499960184097 1 60070.505121545 2023-05-06T12:07:22.501519+00:00 12987322.174992965534 237012626.325096398592 249999948.500089377165 1 60070.505133412 2023-05-06T12:07:23.526831+00:00 12987392.232365811244 237012556.267452985048 249999948.499818801880 1 60070.505144277 2023-05-06T12:07:24.465525+00:00 12987362.341787708923 237012586.158203065395 249999948.499990761280 1 60070.505156586 2023-05-06T12:07:25.529062+00:00 12987319.514692662284 237012628.985201805830 249999948.499894469976 1 60070.505167516 2023-05-06T12:07:26.473427+00:00 12987304.215594688430 237012644.284602314234 249999948.500196993351 1 60070.505179848 2023-05-06T12:07:27.538860+00:00 12987328.429524404928 237012620.070550560951 249999948.500074952841 1 60070.505190388 2023-05-06T12:07:28.449525+00:00 12987318.867339117453 237012629.632612884045 249999948.499951988459 1 60070.505202614 2023-05-06T12:07:29.505882+00:00 12987327.470108969137 237012621.029926985502 249999948.500035941601 1 60070.505214327 2023-05-06T12:07:30.517834+00:00 12987359.030520182103 237012589.469463407993 249999948.499983578920 1 60070.505225848 2023-05-06T12:07:31.513324+00:00 12987377.128110207617 237012571.371930122375 249999948.500040322542 1 60070.505237843 2023-05-06T12:07:32.549638+00:00 12987345.761708306149 237012602.738220214844 249999948.499928534031 1 60070.505249279 2023-05-06T12:07:33.537700+00:00 12987298.800382833928 237012649.699683487415 249999948.500066310167 1 60070.505260066 2023-05-06T12:07:34.469728+00:00 12987355.754762787372 237012592.745121806860 249999948.499884605408 1 60070.505271839 2023-05-06T12:07:35.486838+00:00 12987278.805396890268 237012669.694624513388 249999948.500021398067 1 60070.505283397 2023-05-06T12:07:36.485523+00:00 12987326.840850403532 237012621.659011721611 249999948.499862134457 1 60070.505295579 2023-05-06T12:07:37.538063+00:00 12987387.916386550292 237012560.583336889744 249999948.499723434448 1 60070.505307253 2023-05-06T12:07:38.546693+00:00 12987328.175767125562 237012620.324116826057 249999948.499883949757 1 60070.505318408 2023-05-06T12:07:39.510429+00:00 12987325.582986630499 237012622.917300432920 249999948.500287055969 1 60070.505330295 2023-05-06T12:07:40.537511+00:00 12987340.822887949646 237012607.677188068628 249999948.500076025724 1 60070.505340826 2023-05-06T12:07:41.447325+00:00 12987358.382237927988 237012590.117724001408 249999948.499961942434 1 60070.505352845 2023-05-06T12:07:42.485822+00:00 12987301.067921338603 237012647.432109951973 249999948.500031292439 1 60070.505364811 2023-05-06T12:07:43.519670+00:00 12987374.468990271911 237012574.031074672937 249999948.500064939260 1 60070.505376535 2023-05-06T12:07:44.532586+00:00 12987313.291023725644 237012635.208940863609 249999948.499964594841 1 60070.505387521 2023-05-06T12:07:45.481829+00:00 12987343.310227764770 237012605.189793109894 249999948.500020861626 1 60070.505398777 2023-05-06T12:07:46.454359+00:00 12987303.853518463671 237012644.646466463804 249999948.499984920025 1 60070.505411443 2023-05-06T12:07:47.548669+00:00 12987334.222892042249 237012614.276964366436 249999948.499856412411 1 60070.505423194 2023-05-06T12:07:48.563970+00:00 12987357.283739876002 237012591.216123640537 249999948.499863505363 1 60070.505434104 2023-05-06T12:07:49.506561+00:00 12987338.355981949717 237012610.143896669149 249999948.499878615141 1 60070.505445217 2023-05-06T12:07:50.466727+00:00 12987367.359153803438 237012581.140800952911 249999948.499954760075 1 60070.505457723 2023-05-06T12:07:51.547224+00:00 12987342.957196332514 237012605.542600154877 249999948.499796479940 1 60070.505468384 2023-05-06T12:07:52.468396+00:00 12987321.454677058384 237012627.045224547386 249999948.499901592731 1 60070.505481184 2023-05-06T12:07:53.574335+00:00 12987330.900906350464 237012617.599138319492 249999948.500044673681 1 60070.505492458 2023-05-06T12:07:54.548364+00:00 12987339.270828880370 237012609.229332387447 249999948.500161260366 1 60070.505503583 2023-05-06T12:07:55.509551+00:00 12987376.806758126244 237012571.693199098110 249999948.499957233667 1 60070.505515666 2023-05-06T12:07:56.553564+00:00 12987302.035686125979 237012646.464264214039 249999948.499950349331 1 60070.505526731 2023-05-06T12:07:57.509551+00:00 12987289.876542787999 237012658.623534440994 249999948.500077217817 1 60070.505538537 2023-05-06T12:07:58.529611+00:00 12987386.982268564403 237012561.517903000116 249999948.500171571970 1 60070.505549750 2023-05-06T12:07:59.498401+00:00 12987316.567288039252 237012631.932616353035 249999948.499904394150 1 60070.505561592 2023-05-06T12:08:00.521563+00:00 12987324.200369721279 237012624.299445569515 249999948.499815285206 1 60070.505574760 2023-05-06T12:08:01.659217+00:00 12987313.565920822322 237012634.934201359749 249999948.500122189522 1 60070.505586051 2023-05-06T12:08:02.634831+00:00 12987302.134126530960 237012646.365881890059 249999948.500008434057 1 60070.505597117 2023-05-06T12:08:03.590933+00:00 12987350.521848279983 237012597.978058397770 249999948.499906688929 1 60070.505608220 2023-05-06T12:08:04.550187+00:00 12987383.662478853017 237012564.837481319904 249999948.499960184097 1 60070.505619972 2023-05-06T12:08:05.565542+00:00 12987362.582639625296 237012585.917275190353 249999948.499914824963 1 60070.505631495 2023-05-06T12:08:06.561198+00:00 12987290.298433912918 237012658.201597094536 249999948.500030994415 1 60070.505642653 2023-05-06T12:08:07.525219+00:00 12987376.247442562133 237012572.252715557814 249999948.500158131123 1 60070.505654485 2023-05-06T12:08:08.547479+00:00 12987281.220384273678 237012667.279522240162 249999948.499906510115 1 60070.505665864 2023-05-06T12:08:09.530645+00:00 12987359.353289065883 237012589.146886318922 249999948.500175386667 1 60070.505677754 2023-05-06T12:08:10.557923+00:00 12987328.019183428958 237012620.480784505606 249999948.499967932701 1 60070.505689492 2023-05-06T12:08:11.572069+00:00 12987322.007814124227 237012626.492024093866 249999948.499838232994 1 60070.505700634 2023-05-06T12:08:12.534763+00:00 12987359.294151546434 237012589.205797791481 249999948.499949336052 1 60070.505712072 2023-05-06T12:08:13.523003+00:00 12987329.488267626613 237012619.011653929949 249999948.499921560287 1 60070.505723779 2023-05-06T12:08:14.534486+00:00 12987334.165967248380 237012614.333988249302 249999948.499955505133 1 60070.505735391 2023-05-06T12:08:15.537820+00:00 12987340.923133675009 237012607.576909273863 249999948.500042945147 1 60070.505747337 2023-05-06T12:08:16.569945+00:00 12987311.812863178551 237012636.687163174152 249999948.500026345253 1 60070.505758306 2023-05-06T12:08:17.517640+00:00 12987342.157097466290 237012606.342785775661 249999948.499883234501 1 60070.505770276 2023-05-06T12:08:18.551838+00:00 12987341.882813204080 237012606.617105305195 249999948.499918520451 1 60070.505782410 2023-05-06T12:08:19.600221+00:00 12987335.831084003672 237012612.668717294931 249999948.499801307917 1 60070.505793178 2023-05-06T12:08:20.530552+00:00 12987321.622393483296 237012626.877656072378 249999948.500049561262 1 60070.505804566 2023-05-06T12:08:21.514523+00:00 12987359.882286787033 237012588.617708623409 249999948.499995410442 1 60070.505815962 2023-05-06T12:08:22.499097+00:00 12987301.783131543547 237012646.716797530651 249999948.499929070473 1 60070.505828157 2023-05-06T12:08:23.552769+00:00 12987320.330471176654 237012628.169557899237 249999948.500029087067 1 60070.505839591 2023-05-06T12:08:24.540683+00:00 12987320.723874604329 237012627.775942772627 249999948.499817371368 1 60070.505851458 2023-05-06T12:08:25.565983+00:00 12987294.108408600092 237012654.391661375761 249999948.500069975853 1 60070.505862311 2023-05-06T12:08:26.503708+00:00 12987335.864394756034 237012612.635474562645 249999948.499869316816 1 60070.505873656 2023-05-06T12:08:27.483921+00:00 12987372.751920362934 237012575.748124420643 249999948.500044792891 1 60070.505885489 2023-05-06T12:08:28.506285+00:00 12987356.491616483778 237012592.008454144001 249999948.500070631504 1 60070.505897541 2023-05-06T12:08:29.547560+00:00 12987326.999049549922 237012621.501030236483 249999948.500079780817 1 60070.505908457 2023-05-06T12:08:30.490691+00:00 12987374.862073387951 237012573.637987017632 249999948.500060409307 1 60070.505920204 2023-05-06T12:08:31.505675+00:00 12987353.945371897891 237012594.554560929537 249999948.499932825565 1 60070.505931397 2023-05-06T12:08:32.472715+00:00 12987390.242763536051 237012558.257223218679 249999948.499986767769 1 60070.505943332 2023-05-06T12:08:33.503896+00:00 12987326.961469611153 237012621.538763880730 249999948.500233501196 1 60070.505955538 2023-05-06T12:08:34.558462+00:00 12987323.207882745191 237012625.292166262865 249999948.500048995018 1 60070.505966614 2023-05-06T12:08:35.515498+00:00 12987338.287924086675 237012610.212032049894 249999948.499956130981 1 60070.505978447 2023-05-06T12:08:36.537848+00:00 12987322.972060769796 237012625.528218388557 249999948.500279158354 1 60070.505990384 2023-05-06T12:08:37.569156+00:00 12987348.500928491354 237012599.998956561089 249999948.499885052443 1 60070.506001229 2023-05-06T12:08:38.506209+00:00 12987337.619475463405 237012610.880677133799 249999948.500152587891 1 60070.506013300 2023-05-06T12:08:39.549130+00:00 12987304.118129139766 237012644.381968170404 249999948.500097304583 1 60070.506024112 2023-05-06T12:08:40.483300+00:00 12987377.510468566790 237012570.989485144615 249999948.499953716993 1 60070.506036356 2023-05-06T12:08:41.541111+00:00 12987305.351733896881 237012643.148289799690 249999948.500023692846 1 60070.506048061 2023-05-06T12:08:42.552504+00:00 12987357.562880184501 237012590.937174499035 249999948.500054687262 1 60070.506059178 2023-05-06T12:08:43.512944+00:00 12987294.357166135684 237012654.142745018005 249999948.499911159277 1 60070.506070196 2023-05-06T12:08:44.464942+00:00 12987317.685890968889 237012630.813988983631 249999948.499879956245 1 60070.506081708 2023-05-06T12:08:45.459583+00:00 12987372.216847015545 237012576.283080518246 249999948.499927520752 1 60070.506093043 2023-05-06T12:08:46.438898+00:00 12987306.068843970075 237012642.431167900562 249999948.500011861324 1 60070.506105476 2023-05-06T12:08:47.513110+00:00 12987323.487280005589 237012625.012652367353 249999948.499932378531 1 60070.506117543 2023-05-06T12:08:48.555718+00:00 12987379.961801400408 237012568.538296282291 249999948.500097692013 1 60070.506128505 2023-05-06T12:08:49.502854+00:00 12987285.319913610816 237012663.179997086525 249999948.499910712242 1 60070.506140256 2023-05-06T12:08:50.518119+00:00 12987333.441467838362 237012615.058360278606 249999948.499828130007 1 60070.506152054 2023-05-06T12:08:51.537496+00:00 12987341.694188477471 237012606.805920839310 249999948.500109314919 1 60070.506163069 2023-05-06T12:08:52.489151+00:00 12987352.921586386859 237012595.578214317560 249999948.499800711870 1 60070.506174879 2023-05-06T12:08:53.509564+00:00 12987323.492181595415 237012625.007873475552 249999948.500055074692 1 60070.506186611 2023-05-06T12:08:54.523164+00:00 12987284.150093715638 237012664.349802494049 249999948.499896198511 1 60070.506197935 2023-05-06T12:08:55.501539+00:00 12987323.836254287511 237012624.663801729679 249999948.500056028366 1 60070.506209336 2023-05-06T12:08:56.486669+00:00 12987328.842261062935 237012619.657736569643 249999948.499997645617 1 60070.506221175 2023-05-06T12:08:57.509555+00:00 12987308.071287779137 237012640.428783237934 249999948.500071018934 1 60070.506233713 2023-05-06T12:08:58.592820+00:00 12987369.507863258943 237012578.992227196693 249999948.500090450048 1 60070.506244373 2023-05-06T12:08:59.513793+00:00 12987309.120485601947 237012639.379310071468 249999948.499795675278 1 60070.506255721 2023-05-06T12:09:00.494284+00:00 12987381.755986569449 237012566.744205772877 249999948.500192344189 1 60070.506270958 2023-05-06T12:09:01.810773+00:00 12987325.319831075147 237012623.180123865604 249999948.499954938889 1 60070.506280260 2023-05-06T12:09:02.614427+00:00 12987301.028307354078 237012647.471737176180 249999948.500044524670 1 60070.506291358 2023-05-06T12:09:03.573307+00:00 12987318.999587198719 237012629.500353217125 249999948.499940425158 1 60070.506302225 2023-05-06T12:09:04.512300+00:00 12987316.318085454404 237012632.181943118572 249999948.500028580427 1 60070.506314545 2023-05-06T12:09:05.576713+00:00 12987306.577817479149 237012641.922258138657 249999948.500075608492 1 60070.506324898 2023-05-06T12:09:06.471220+00:00 12987407.441167300567 237012541.058978259563 249999948.500145554543 1 60070.506336899 2023-05-06T12:09:07.508130+00:00 12987333.857206236571 237012614.642750978470 249999948.499957203865 1 60070.506348538 2023-05-06T12:09:08.513714+00:00 12987333.398566529155 237012615.101180762053 249999948.499747276306 1 60070.506359763 2023-05-06T12:09:09.483488+00:00 12987325.050889313221 237012623.449235826731 249999948.500125139952 1 60070.506371455 2023-05-06T12:09:10.493718+00:00 12987305.449116244912 237012643.050803959370 249999948.499920189381 1 60070.506383143 2023-05-06T12:09:11.503569+00:00 12987370.527818229049 237012577.971971660852 249999948.499789893627 1 60070.506394631 2023-05-06T12:09:12.496156+00:00 12987338.815486127511 237012609.684581488371 249999948.500067621469 1 60070.506407485 2023-05-06T12:09:13.606691+00:00 12987388.096569132060 237012560.403681069613 249999948.500250190496 1 60070.506417986 2023-05-06T12:09:14.514026+00:00 12987374.851998621598 237012573.647863894701 249999948.499862521887 1 60070.506429583 2023-05-06T12:09:15.515982+00:00 12987326.112169455737 237012622.387674838305 249999948.499844282866 1 60070.506440971 2023-05-06T12:09:16.499876+00:00 12987314.404069842771 237012634.095962941647 249999948.500032782555 1 60070.506453318 2023-05-06T12:09:17.566641+00:00 12987296.757320096716 237012651.742823064327 249999948.500143170357 1 60070.506463767 2023-05-06T12:09:18.469494+00:00 12987334.304290311411 237012614.195489317179 249999948.499779641628 1 60070.506476083 2023-05-06T12:09:19.533578+00:00 12987321.481450220570 237012627.018582522869 249999948.500032752752 1 60070.506487437 2023-05-06T12:09:20.514570+00:00 12987280.409231511876 237012668.090971678495 249999948.500203192234 1 60070.506498166 2023-05-06T12:09:21.441572+00:00 12987340.259813012555 237012608.240100055933 249999948.499913066626 1 60070.506509830 2023-05-06T12:09:22.449320+00:00 12987371.620242217556 237012576.879965275526 249999948.500207483768 1 60070.506522051 2023-05-06T12:09:23.505194+00:00 12987298.943417990580 237012649.556588530540 249999948.500006526709 1 60070.506534099 2023-05-06T12:09:24.546127+00:00 12987322.544960118830 237012625.955110877752 249999948.500070989132 1 60070.506545156 2023-05-06T12:09:25.501515+00:00 12987342.609144408256 237012605.890546232462 249999948.499690651894 1 60070.506556685 2023-05-06T12:09:26.497564+00:00 12987324.598870251328 237012623.901152491570 249999948.500022739172 1 60070.506567854 2023-05-06T12:09:27.462645+00:00 12987299.312742661685 237012649.187587618828 249999948.500330269337 1 60070.506580099 2023-05-06T12:09:28.520594+00:00 12987409.901185322553 237012538.598642110825 249999948.499827444553 1 60070.506591306 2023-05-06T12:09:29.488821+00:00 12987312.721389349550 237012635.778718203306 249999948.500107556581 1 60070.506603112 2023-05-06T12:09:30.508830+00:00 12987288.543351335451 237012659.956616550684 249999948.499967873096 1 60070.506614892 2023-05-06T12:09:31.526677+00:00 12987368.614397889003 237012579.885443329811 249999948.499841213226 1 60070.506625889 2023-05-06T12:09:32.476812+00:00 12987335.183904765174 237012613.316187590361 249999948.500092357397 1 60070.506637519 2023-05-06T12:09:33.481678+00:00 12987307.698428044096 237012640.801572024822 249999948.500000059605 1 60070.506649825 2023-05-06T12:09:34.544892+00:00 12987388.308363430202 237012560.191487014294 249999948.499850451946 1 60070.506661214 2023-05-06T12:09:35.528873+00:00 12987318.238320177421 237012630.261533230543 249999948.499853402376 1 60070.506671913 2023-05-06T12:09:36.453296+00:00 12987331.384649330750 237012617.115170925856 249999948.499820262194 1 60070.506684529 2023-05-06T12:09:37.543310+00:00 12987359.131361706182 237012589.368677258492 249999948.500038951635 1 60070.506695414 2023-05-06T12:09:38.483779+00:00 12987295.937489636242 237012652.562639266253 249999948.500128895044 1 60070.506707034 2023-05-06T12:09:39.487715+00:00 12987368.360521977767 237012580.139314830303 249999948.499836802483 1 60070.506719239 2023-05-06T12:09:40.542221+00:00 12987347.735814183950 237012600.764206260443 249999948.500020444393 1 60070.506729815 2023-05-06T12:09:41.456024+00:00 12987320.711686085910 237012627.788233280182 249999948.499919354916 1 60070.506743022 2023-05-06T12:09:42.597116+00:00 12987338.962404036894 237012609.537849307060 249999948.500253349543 1 60070.506753185 2023-05-06T12:09:43.475193+00:00 12987319.125767720863 237012629.374241679907 249999948.500009387732 1 60070.506764939 2023-05-06T12:09:44.490751+00:00 12987308.303636385128 237012640.196189612150 249999948.499825984240 1 60070.506776532 2023-05-06T12:09:45.492394+00:00 12987342.408716710284 237012606.091226756573 249999948.499943464994 1 60070.506787583 2023-05-06T12:09:46.447167+00:00 12987264.384999170899 237012684.115162879229 249999948.500162065029 1 60070.506799712 2023-05-06T12:09:47.495100+00:00 12987403.976681545377 237012544.523323327303 249999948.500004887581 1 60070.506811350 2023-05-06T12:09:48.500609+00:00 12987345.624105442315 237012602.875728905201 249999948.499834358692 1 60070.506824134 2023-05-06T12:09:49.605162+00:00 12987305.239952059463 237012643.260031163692 249999948.499983221292 1 60070.506833953 2023-05-06T12:09:50.453566+00:00 12987375.992176707834 237012572.507797539234 249999948.499974250793 1 60070.506845759 2023-05-06T12:09:51.473569+00:00 12987249.062346618623 237012699.437802016735 249999948.500148624182 1 60070.506857607 2023-05-06T12:09:52.497251+00:00 12987385.990715993568 237012562.509248524904 249999948.499964505434 1 60070.506868905 2023-05-06T12:09:53.473373+00:00 12987285.768783297390 237012662.731282472610 249999948.500065773726 1 60070.506881360 2023-05-06T12:09:54.549534+00:00 12987303.146124850959 237012645.353872358799 249999948.499997198582 1 60070.506891777 2023-05-06T12:09:55.449537+00:00 12987325.323532961309 237012623.176560282707 249999948.500093251467 1 60070.506903596 2023-05-06T12:09:56.470662+00:00 12987376.885913642123 237012571.613980948925 249999948.499894589186 1 60070.506915939 2023-05-06T12:09:57.537119+00:00 12987320.192216759548 237012628.307650893927 249999948.499867647886 1 60070.506927297 2023-05-06T12:09:58.518491+00:00 12987279.221496775746 237012669.278538286686 249999948.500035047531 1 60070.506938556 2023-05-06T12:09:59.491278+00:00 12987328.699470287189 237012619.800612211227 249999948.500082492828 1 60070.506950153 2023-05-06T12:10:00.493230+00:00 12987297.932228580117 237012650.567812979221 249999948.500041544437 1 60070.506962107 2023-05-06T12:10:01.526016+00:00 12987336.656074184924 237012611.843952029943 249999948.500026226044 1 60070.506977771 2023-05-06T12:10:02.879419+00:00 12987322.990999180824 237012625.508724749088 249999948.499723941088 1 60070.506988212 2023-05-06T12:10:03.781498+00:00 12987382.645565299317 237012565.854242116213 249999948.499807417393 1 60070.506997535 2023-05-06T12:10:04.586998+00:00 12987332.636211784557 237012615.863784551620 249999948.499996334314 1 60070.507009568 2023-05-06T12:10:05.626689+00:00 12987321.322475029156 237012627.177609264851 249999948.500084280968 1 60070.507021619 2023-05-06T12:10:06.667835+00:00 12987328.936485946178 237012619.563423812389 249999948.499909758568 1 60070.507033125 2023-05-06T12:10:07.661996+00:00 12987351.112735580653 237012597.387260437012 249999948.499996006489 1 60070.507044073 2023-05-06T12:10:08.607875+00:00 12987319.735618792474 237012628.764246851206 249999948.499865651131 1 60070.507054973 2023-05-06T12:10:09.549670+00:00 12987386.938071176410 237012561.561762005091 249999948.499833166599 1 60070.507066597 2023-05-06T12:10:10.553987+00:00 12987319.932658497244 237012628.567260563374 249999948.499919056892 1 60070.507078551 2023-05-06T12:10:11.586805+00:00 12987368.307668464258 237012580.192322432995 249999948.499990910292 1 60070.507089955 2023-05-06T12:10:12.572139+00:00 12987328.255301101133 237012620.244754940271 249999948.500056028366 1 60070.507100970 2023-05-06T12:10:13.523834+00:00 12987304.609515812248 237012643.890352457762 249999948.499868273735 1 60070.507112621 2023-05-06T12:10:14.530467+00:00 12987355.334785182029 237012593.165235400200 249999948.500020593405 1 60070.507124681 2023-05-06T12:10:15.572452+00:00 12987276.825375823304 237012671.674682945013 249999948.500058770180 1 60070.507136454 2023-05-06T12:10:16.589623+00:00 12987374.723833749071 237012573.776102304459 249999948.499936044216 1 60070.507146977 2023-05-06T12:10:17.498780+00:00 12987285.361068246886 237012663.138624131680 249999948.499692380428 1 60070.507159023 2023-05-06T12:10:18.539539+00:00 12987368.332325467840 237012580.167596548796 249999948.499922007322 1 60070.507171992 2023-05-06T12:10:19.660139+00:00 12987330.366582673043 237012618.133599579334 249999948.500182241201 1 60070.507182528 2023-05-06T12:10:20.570425+00:00 12987300.019321523607 237012648.480662763119 249999948.499984294176 1 60070.507193394 2023-05-06T12:10:21.509198+00:00 12987379.821407850832 237012568.678551256657 249999948.499959111214 1 60070.507205984 2023-05-06T12:10:22.597038+00:00 12987349.023681165650 237012599.476242244244 249999948.499923408031 1 60070.507216131 2023-05-06T12:10:23.473763+00:00 12987354.820918282494 237012593.679046392441 249999948.499964684248 1 60070.507229001 2023-05-06T12:10:24.585675+00:00 12987334.380896726623 237012614.119070798159 249999948.499967515469 1 60070.507240211 2023-05-06T12:10:25.554255+00:00 12987298.778585871682 237012649.721350848675 249999948.499936729670 1 60070.507252454 2023-05-06T12:10:26.612015+00:00 12987316.511443873867 237012631.988484501839 249999948.499928385019 1 60070.507263217 2023-05-06T12:10:27.541912+00:00 12987358.590158050880 237012589.909856379032 249999948.500014424324 1 60070.507273954 2023-05-06T12:10:28.469678+00:00 12987319.764161121100 237012628.735588431358 249999948.499749541283 1 60070.507286701 2023-05-06T12:10:29.570949+00:00 12987349.856083033606 237012598.643900185823 249999948.499983221292 1 60070.507297485 2023-05-06T12:10:30.502678+00:00 12987328.765858408064 237012619.734039008617 249999948.499897420406 1 60070.507310314 2023-05-06T12:10:31.611155+00:00 12987349.398256573826 237012599.101719409227 249999948.499975979328 1 60070.507321540 2023-05-06T12:10:32.581065+00:00 12987313.399453267455 237012635.100572139025 249999948.500025391579 1 60070.507332293 2023-05-06T12:10:33.510140+00:00 12987368.879228971899 237012579.620772331953 249999948.500001311302 1 60070.507344668 2023-05-06T12:10:34.579317+00:00 12987316.899666773155 237012631.600098460913 249999948.499765247107 1 60070.507356116 2023-05-06T12:10:35.568367+00:00 12987291.956271559000 237012656.543715715408 249999948.499987274408 1 60070.507367896 2023-05-06T12:10:36.586248+00:00 12987348.341777581722 237012600.158175528049 249999948.499953120947 1 60070.507378330 2023-05-06T12:10:37.487701+00:00 12987366.270049527287 237012582.230083525181 249999948.500133037567 1 60070.507391029 2023-05-06T12:10:38.584860+00:00 12987346.741425322369 237012601.758693069220 249999948.500118404627 1 60070.507401901 2023-05-06T12:10:39.524274+00:00 12987345.717911152169 237012602.781980782747 249999948.499891936779 1 60070.507414219 2023-05-06T12:10:40.588572+00:00 12987332.453064382076 237012616.046948671341 249999948.500013053417 1 60070.507424815 2023-05-06T12:10:41.503977+00:00 12987322.171094125137 237012626.328952223063 249999948.500046342611 1 60070.507436584 2023-05-06T12:10:42.520862+00:00 12987326.172404434532 237012622.327559322119 249999948.499963760376 1 60070.507448228 2023-05-06T12:10:43.526918+00:00 12987320.278214074671 237012628.221831232309 249999948.500045299530 1 60070.507459809 2023-05-06T12:10:44.527458+00:00 12987306.556235013530 237012641.943824350834 249999948.500059366226 1 60070.507471248 2023-05-06T12:10:45.515786+00:00 12987328.773412613198 237012619.726710259914 249999948.500122874975 1 60070.507482147 2023-05-06T12:10:46.457534+00:00 12987351.389223337173 237012597.110643565655 249999948.499866902828 1 60070.507495118 2023-05-06T12:10:47.578220+00:00 12987348.956274965778 237012599.543715178967 249999948.499990135431 1 60070.507505681 2023-05-06T12:10:48.490890+00:00 12987341.773453496397 237012606.726577341557 249999948.500030845404 1 60070.507517236 2023-05-06T12:10:49.489172+00:00 12987347.542986793444 237012600.956853419542 249999948.499840199947 1 60070.507529597 2023-05-06T12:10:50.557161+00:00 12987232.242525450885 237012716.257481276989 249999948.500006735325 1 60070.507541038 2023-05-06T12:10:51.545641+00:00 12987328.208370853215 237012620.291771978140 249999948.500142842531 1 60070.507552659 2023-05-06T12:10:52.549730+00:00 12987360.162213718519 237012588.337775200605 249999948.499988913536 1 60070.507563397 2023-05-06T12:10:53.477529+00:00 12987354.605964884162 237012593.893848121166 249999948.499813020229 1 60070.507574541 2023-05-06T12:10:54.440298+00:00 12987270.317621877417 237012678.182365447283 249999948.499987334013 1 60070.507587650 2023-05-06T12:10:55.572981+00:00 12987343.296225663275 237012605.203683793545 249999948.499909460545 1 60070.507598176 2023-05-06T12:10:56.482380+00:00 12987315.106774235144 237012633.393385320902 249999948.500159561634 1 60070.507610788 2023-05-06T12:10:57.572085+00:00 12987409.555383251980 237012538.944539487362 249999948.499922752380 1 60070.507621360 2023-05-06T12:10:58.485557+00:00 12987278.673238610849 237012669.826692193747 249999948.499930799007 1 60070.507633211 2023-05-06T12:10:59.509416+00:00 12987362.794484015554 237012585.705187559128 249999948.499671578407 1 60070.507644311 2023-05-06T12:11:00.468412+00:00 12987327.048069218174 237012621.452040612698 249999948.500109821558 1 60070.507658660 2023-05-06T12:11:01.708262+00:00 12987284.644511608407 237012663.855659931898 249999948.500171542168 1 60070.507669508 2023-05-06T12:11:02.645534+00:00 12987320.804758783430 237012627.695163041353 249999948.499921828508 1 60070.507679784 2023-05-06T12:11:03.533333+00:00 12987392.921929320320 237012555.578129380941 249999948.500058710575 1 60070.507691314 2023-05-06T12:11:04.529524+00:00 12987308.989091735333 237012639.510899871588 249999948.499991595745 1 60070.507703981 2023-05-06T12:11:05.623999+00:00 12987351.613037412986 237012596.887023746967 249999948.500061154366 1 60070.507714668 2023-05-06T12:11:06.547328+00:00 12987368.239846669137 237012580.260110616684 249999948.499957293272 1 60070.507727252 2023-05-06T12:11:07.634588+00:00 12987271.935100397095 237012676.564912408590 249999948.500012814999 1 60070.507737810 2023-05-06T12:11:08.546778+00:00 12987321.116426633671 237012627.383608937263 249999948.500035583973 1 60070.507748722 2023-05-06T12:11:09.489550+00:00 12987337.608733136207 237012610.891033291817 249999948.499766439199 1 60070.507760612 2023-05-06T12:11:10.516852+00:00 12987375.880233170465 237012572.619709551334 249999948.499942719936 1 60070.507771923 2023-05-06T12:11:11.494133+00:00 12987345.926509562880 237012602.573620557785 249999948.500130116940 1 60070.507783398 2023-05-06T12:11:12.485542+00:00 12987332.469750264660 237012616.030437201262 249999948.500187456608 1 60070.507795270 2023-05-06T12:11:13.511310+00:00 12987278.252055386081 237012670.247915416956 249999948.499970793724 1 60070.507806603 2023-05-06T12:11:14.490504+00:00 12987387.986872229725 237012560.513146013021 249999948.500018239021 1 60070.507817985 2023-05-06T12:11:15.473949+00:00 12987331.591455088928 237012616.908629447222 249999948.500084549189 1 60070.507831000 2023-05-06T12:11:16.598427+00:00 12987318.847522288561 237012629.652511328459 249999948.500033617020 1 60070.507841545 2023-05-06T12:11:17.509451+00:00 12987297.508063010871 237012650.991872340441 249999948.499935358763 1 60070.507852949 2023-05-06T12:11:18.494758+00:00 12987320.585917871445 237012627.913928210735 249999948.499846071005 1 60070.507864478 2023-05-06T12:11:19.490894+00:00 12987356.284799857065 237012592.215214252472 249999948.500014096498 1 60070.507875882 2023-05-06T12:11:20.476159+00:00 12987328.001704772934 237012620.498364865780 249999948.500069648027 1 60070.507887980 2023-05-06T12:11:21.521425+00:00 12987319.103353166953 237012629.396737426519 249999948.500090599060 1 60070.507900392 2023-05-06T12:11:22.593828+00:00 12987335.340453673154 237012613.159770220518 249999948.500223904848 1 60070.507911802 2023-05-06T12:11:23.579705+00:00 12987338.861496990547 237012609.638582110405 249999948.500079095364 1 60070.507923066 2023-05-06T12:11:24.552892+00:00 12987345.003062685952 237012603.496754765511 249999948.499817460775 1 60070.507934242 2023-05-06T12:11:25.518484+00:00 12987380.073721228167 237012568.426223725080 249999948.499944955111 1 60070.507944971 2023-05-06T12:11:26.445535+00:00 12987295.648382967338 237012652.851525068283 249999948.499908030033 1 60070.507957197 2023-05-06T12:11:27.501830+00:00 12987326.517685947940 237012621.982351660728 249999948.500037610531 1 60070.507968860 2023-05-06T12:11:28.509475+00:00 12987337.289079725742 237012611.210922330618 249999948.500002056360 1 60070.507980137 2023-05-06T12:11:29.483803+00:00 12987310.704095356166 237012637.795949548483 249999948.500044912100 1 60070.507992337 2023-05-06T12:11:30.537854+00:00 12987357.265769345686 237012591.234247624874 249999948.500016957521 1 60070.508003507 2023-05-06T12:11:31.503040+00:00 12987331.284188922495 237012617.215730577707 249999948.499919503927 1 60070.508015049 2023-05-06T12:11:32.500227+00:00 12987321.271591305733 237012627.228385627270 249999948.499976933002 1 60070.508026874 2023-05-06T12:11:33.521895+00:00 12987375.969265839085 237012572.530864417553 249999948.500130265951 1 60070.508037481 2023-05-06T12:11:34.438423+00:00 12987343.297873331234 237012605.201893985271 249999948.499767303467 1 60070.508049337 2023-05-06T12:11:35.462709+00:00 12987391.037869498134 237012557.462280511856 249999948.500150024891 1 60070.508061659 2023-05-06T12:11:36.527282+00:00 12987361.937523912638 237012586.562638819218 249999948.500162720680 1 60070.508072464 2023-05-06T12:11:37.460873+00:00 12987332.209603080526 237012616.290473729372 249999948.500076800585 1 60070.508083796 2023-05-06T12:11:38.439960+00:00 12987353.745399493724 237012594.754572391510 249999948.499971896410 1 60070.508095625 2023-05-06T12:11:39.462015+00:00 12987342.228254169226 237012606.271762013435 249999948.500016182661 1 60070.508107838 2023-05-06T12:11:40.517196+00:00 12987310.485968494788 237012638.013811171055 249999948.499779671431 1 60070.508119234 2023-05-06T12:11:41.501801+00:00 12987336.838275946677 237012611.661746174097 249999948.500022113323 1 60070.508131039 2023-05-06T12:11:42.521778+00:00 12987388.728407403454 237012559.771675020456 249999948.500082433224 1 60070.508142363 2023-05-06T12:11:43.500140+00:00 12987302.131769074127 237012646.368152558804 249999948.499921619892 1 60070.508154004 2023-05-06T12:11:44.505965+00:00 12987325.354423815385 237012623.145441412926 249999948.499865233898 1 60070.508165574 2023-05-06T12:11:45.505553+00:00 12987331.141410293058 237012617.358519345522 249999948.499929636717 1 60070.508177518 2023-05-06T12:11:46.537554+00:00 12987312.793917963281 237012635.705998301506 249999948.499916255474 1 60070.508188842 2023-05-06T12:11:47.515952+00:00 12987359.112769939005 237012589.387412458658 249999948.500182390213 1 60070.508199972 2023-05-06T12:11:48.477560+00:00 12987387.442823028192 237012561.057242423296 249999948.500065445900 1 60070.508212173 2023-05-06T12:11:49.531780+00:00 12987354.871775347739 237012593.628078550100 249999948.499853909016 1 60070.508223740 2023-05-06T12:11:50.531115+00:00 12987269.850078372285 237012678.649709880352 249999948.499788254499 1 60070.508234965 2023-05-06T12:11:51.500986+00:00 12987332.724588686600 237012615.775420099497 249999948.500008791685 1 60070.508246940 2023-05-06T12:11:52.535589+00:00 12987288.902463650331 237012659.597533077002 249999948.499996721745 1 60070.508258349 2023-05-06T12:11:53.521337+00:00 12987339.133795423433 237012609.366287678480 249999948.500083088875 1 60070.508269148 2023-05-06T12:11:54.454382+00:00 12987299.459223208949 237012649.040721565485 249999948.499944776297 1 60070.508281036 2023-05-06T12:11:55.481550+00:00 12987363.584237195551 237012584.915761291981 249999948.499998480082 1 60070.508293453 2023-05-06T12:11:56.554308+00:00 12987348.088020263240 237012600.411898374557 249999948.499918639660 1 60070.508303854 2023-05-06T12:11:57.452952+00:00 12987332.091195747256 237012616.408810555935 249999948.500006318092 1 60070.508316487 2023-05-06T12:11:58.544444+00:00 12987379.148762295023 237012569.351184457541 249999948.499946743250 1 60070.508327384 2023-05-06T12:11:59.485978+00:00 12987333.721986742690 237012614.777891427279 249999948.499878168106 1 60070.508339565 2023-05-06T12:12:00.538456+00:00 12987293.802350088954 237012654.697700232267 249999948.500050306320 1 60070.508351492 2023-05-06T12:12:01.568914+00:00 12987347.980016583577 237012600.520233154297 249999948.500249743462 1 60070.508365935 2023-05-06T12:12:02.816763+00:00 12987320.100027544424 237012628.400001853704 249999948.500029385090 1 60070.508376231 2023-05-06T12:12:03.706379+00:00 12987373.158067217097 237012575.341816544533 249999948.499883770943 1 60070.508386916 2023-05-06T12:12:04.629532+00:00 12987362.433602349833 237012586.066343158484 249999948.499945521355 1 60070.508398122 2023-05-06T12:12:05.597752+00:00 12987324.941723536700 237012623.558268368244 249999948.499991893768 1 60070.508410332 2023-05-06T12:12:06.652664+00:00 12987344.724729100242 237012603.775207042694 249999948.499936133623 1 60070.508420708 2023-05-06T12:12:07.549126+00:00 12987316.818449398503 237012631.681449174881 249999948.499898582697 1 60070.508432146 2023-05-06T12:12:08.537374+00:00 12987357.452477622777 237012591.047430783510 249999948.499908417463 1 60070.508444067 2023-05-06T12:12:09.567359+00:00 12987329.969770556316 237012618.530220538378 249999948.499991089106 1 60070.508454894 2023-05-06T12:12:10.502863+00:00 12987266.627382172272 237012681.872829377651 249999948.500211536884 1 60070.508466620 2023-05-06T12:12:11.515935+00:00 12987286.529048897326 237012661.971021264791 249999948.500070154667 1 60070.508478219 2023-05-06T12:12:12.518118+00:00 12987349.563142769039 237012598.936848461628 249999948.499991238117 1 60070.508489553 2023-05-06T12:12:13.497398+00:00 12987314.620470838621 237012633.879620254040 249999948.500091105700 1 60070.508501381 2023-05-06T12:12:14.519270+00:00 12987366.622802786529 237012581.877139210701 249999948.499942004681 1 60070.508513039 2023-05-06T12:12:15.526513+00:00 12987340.237916044891 237012608.262070506811 249999948.499986559153 1 60070.508524483 2023-05-06T12:12:16.515321+00:00 12987313.324104566127 237012635.175950050354 249999948.500054627657 1 60070.508537047 2023-05-06T12:12:17.600839+00:00 12987334.472112361342 237012614.027835696936 249999948.499948054552 1 60070.508548594 2023-05-06T12:12:18.598479+00:00 12987329.249517554417 237012619.250360488892 249999948.499878048897 1 60070.508559771 2023-05-06T12:12:19.564244+00:00 12987335.604977820069 237012612.894980579615 249999948.499958395958 1 60070.508570997 2023-05-06T12:12:20.534165+00:00 12987357.629562746733 237012590.870411336422 249999948.499974071980 1 60070.508582769 2023-05-06T12:12:21.551255+00:00 12987332.310160405934 237012616.189764529467 249999948.499924927950 1 60070.508593529 2023-05-06T12:12:22.480885+00:00 12987385.357088193297 237012563.142801731825 249999948.499889910221 1 60070.508605757 2023-05-06T12:12:23.537372+00:00 12987300.069512126967 237012648.430708557367 249999948.500220686197 1 60070.508617637 2023-05-06T12:12:24.563816+00:00 12987286.043992174789 237012662.456093013287 249999948.500085175037 1 60070.508629416 2023-05-06T12:12:25.581577+00:00 12987335.291357619688 237012613.208732515574 249999948.500090122223 1 60070.508640630 2023-05-06T12:12:26.550438+00:00 12987379.537841349840 237012568.962102413177 249999948.499943763018 1 60070.508651501 2023-05-06T12:12:27.489631+00:00 12987299.250989800319 237012649.248770803213 249999948.499760597944 1 60070.508664033 2023-05-06T12:12:28.572469+00:00 12987349.381003664806 237012599.118982225657 249999948.499985903502 1 60070.508674366 2023-05-06T12:12:29.465219+00:00 12987366.315912188962 237012582.183997273445 249999948.499909460545 1 60070.508687236 2023-05-06T12:12:30.577210+00:00 12987351.604177856818 237012596.895794808865 249999948.499972671270 1 60070.508698038 2023-05-06T12:12:31.510483+00:00 12987382.552085790783 237012565.947946995497 249999948.500032782555 1 60070.508709190 2023-05-06T12:12:32.474011+00:00 12987295.643748009577 237012652.856138885021 249999948.499886900187 1 60070.508722010 2023-05-06T12:12:33.581671+00:00 12987358.231344908476 237012590.268566280603 249999948.499911189079 1 60070.508733247 2023-05-06T12:12:34.552564+00:00 12987310.711039787158 237012637.789134383202 249999948.500174164772 1 60070.508744326 2023-05-06T12:12:35.509798+00:00 12987338.136986289173 237012610.363151639700 249999948.500137925148 1 60070.508755646 2023-05-06T12:12:36.487810+00:00 12987341.131101692095 237012607.368889331818 249999948.499991029501 1 60070.508767898 2023-05-06T12:12:37.546359+00:00 12987305.379380816594 237012643.120547413826 249999948.499928236008 1 60070.508779254 2023-05-06T12:12:38.527542+00:00 12987381.132081497461 237012567.367768526077 249999948.499850034714 1 60070.508790476 2023-05-06T12:12:39.497142+00:00 12987296.115943199024 237012652.384195894003 249999948.500139087439 1 60070.508802083 2023-05-06T12:12:40.500015+00:00 12987300.570121878758 237012647.929805040359 249999948.499926924706 1 60070.508813305 2023-05-06T12:12:41.469556+00:00 12987311.836752980947 237012636.663190156221 249999948.499943137169 1 60070.508825434 2023-05-06T12:12:42.517538+00:00 12987379.253684340045 237012569.246307313442 249999948.499991655350 1 60070.508837102 2023-05-06T12:12:43.525566+00:00 12987247.909241700545 237012700.590675711632 249999948.499917417765 1 60070.508848421 2023-05-06T12:12:44.503562+00:00 12987376.206675060093 237012572.293327689171 249999948.500002741814 1 60070.508859572 2023-05-06T12:12:45.466979+00:00 12987342.968327067792 237012605.531632900238 249999948.499959975481 1 60070.508871599 2023-05-06T12:12:46.506154+00:00 12987313.563183970749 237012634.936901032925 249999948.500084996223 1 60070.508882885 2023-05-06T12:12:47.481266+00:00 12987368.029684828594 237012580.470295906067 249999948.499980747700 1 60070.508894132 2023-05-06T12:12:48.453006+00:00 12987313.668392639607 237012634.831440448761 249999948.499833077192 1 60070.508905961 2023-05-06T12:12:49.475067+00:00 12987326.365439338610 237012622.134657233953 249999948.500096559525 1 60070.508917425 2023-05-06T12:12:50.465544+00:00 12987349.566548792645 237012598.933311790228 249999948.499860584736 1 60070.508928733 2023-05-06T12:12:51.442539+00:00 12987344.790146013722 237012603.709871143103 249999948.500017166138 1 60070.508940506 2023-05-06T12:12:52.459684+00:00 12987314.287334877998 237012634.212595134974 249999948.499930024147 1 60070.508952345 2023-05-06T12:12:53.482633+00:00 12987343.692150840536 237012604.807818084955 249999948.499968916178 1 60070.508963870 2023-05-06T12:12:54.478407+00:00 12987331.643749160692 237012616.856189250946 249999948.499938398600 1 60070.508975376 2023-05-06T12:12:55.472469+00:00 12987340.540631150827 237012607.959317356348 249999948.499948501587 1 60070.508988130 2023-05-06T12:12:56.574458+00:00 12987342.913589142263 237012605.586328864098 249999948.499918013811 1 60070.508999125 2023-05-06T12:12:57.524383+00:00 12987302.659078786150 237012645.840912580490 249999948.499991357327 1 60070.509010725 2023-05-06T12:12:58.526671+00:00 12987298.380919001997 237012650.119118034840 249999948.500037044287 1 60070.509021362 2023-05-06T12:12:59.445704+00:00 12987377.954818082973 237012570.545058816671 249999948.499876886606 1 60070.509033762 2023-05-06T12:13:00.517083+00:00 12987256.779539167881 237012691.720441699028 249999948.499980866909 1 60070.509048512 2023-05-06T12:13:01.791452+00:00 12987327.869890391827 237012620.629788100719 249999948.499678492546 1 60070.509056655 2023-05-06T12:13:02.495024+00:00 12987370.138360530138 237012578.361636847258 249999948.499997377396 1 60070.509069447 2023-05-06T12:13:03.600223+00:00 12987331.850178800523 237012616.649751186371 249999948.499929994345 1 60070.509080818 2023-05-06T12:13:04.582669+00:00 12987344.816698333248 237012603.683486610651 249999948.500184953213 1 60070.509092530 2023-05-06T12:13:05.594619+00:00 12987333.730734640732 237012614.769395172596 249999948.500129818916 1 60070.509102995 2023-05-06T12:13:06.498716+00:00 12987299.014438213781 237012649.485543280840 249999948.499981492758 1 60070.509114293 2023-05-06T12:13:07.474948+00:00 12987356.192812221125 237012592.307124197483 249999948.499936431646 1 60070.509126134 2023-05-06T12:13:08.497958+00:00 12987377.502526521683 237012570.997447997332 249999948.499974519014 1 60070.509137596 2023-05-06T12:13:09.488271+00:00 12987313.534465163946 237012634.965587258339 249999948.500052422285 1 60070.509149260 2023-05-06T12:13:10.496057+00:00 12987354.126534134150 237012594.373285144567 249999948.499819278717 1 60070.509161001 2023-05-06T12:13:11.510506+00:00 12987303.955245178193 237012644.544689387083 249999948.499934554100 1 60070.509172220 2023-05-06T12:13:12.479800+00:00 12987347.674493450671 237012600.825533032417 249999948.500026494265 1 60070.509184381 2023-05-06T12:13:13.530527+00:00 12987324.835743451491 237012623.664208084345 249999948.499951541424 1 60070.509195912 2023-05-06T12:13:14.526789+00:00 12987314.138118525967 237012634.362050116062 249999948.500168651342 1 60070.509207677 2023-05-06T12:13:15.543277+00:00 12987347.265867941082 237012601.234237015247 249999948.500104963779 1 60070.509218972 2023-05-06T12:13:16.519195+00:00 12987323.003740135580 237012625.496087402105 249999948.499827533960 1 60070.509229879 2023-05-06T12:13:17.461548+00:00 12987346.063837522641 237012602.436126023531 249999948.499963551760 1 60070.509241635 2023-05-06T12:13:18.477299+00:00 12987349.434251584113 237012599.065780788660 249999948.500032365322 1 60070.509252766 2023-05-06T12:13:19.438986+00:00 12987352.980251396075 237012595.519771337509 249999948.500022739172 1 60070.509264879 2023-05-06T12:13:20.485571+00:00 12987311.138757914305 237012637.361177295446 249999948.499935209751 1 60070.509277110 2023-05-06T12:13:21.542321+00:00 12987311.908007454127 237012636.591814160347 249999948.499821603298 1 60070.509288388 2023-05-06T12:13:22.516708+00:00 12987359.332958048210 237012589.166808545589 249999948.499766588211 1 60070.509299647 2023-05-06T12:13:23.489503+00:00 12987333.042803410441 237012615.457161217928 249999948.499964624643 1 60070.509311606 2023-05-06T12:13:24.522778+00:00 12987322.488847559318 237012626.011225908995 249999948.500073462725 1 60070.509323296 2023-05-06T12:13:25.532741+00:00 12987330.250643400475 237012618.249267786741 249999948.499911189079 1 60070.509334166 2023-05-06T12:13:26.471960+00:00 12987362.184153325856 237012586.315932720900 249999948.500086039305 1 60070.509346437 2023-05-06T12:13:27.532132+00:00 12987345.843712821603 237012602.656216144562 249999948.499928951263 1 60070.509357607 2023-05-06T12:13:28.497275+00:00 12987308.149596638978 237012640.350363790989 249999948.499960422516 1 60070.509369425 2023-05-06T12:13:29.518369+00:00 12987396.336097750813 237012552.163930773735 249999948.500028520823 1 60070.509381036 2023-05-06T12:13:30.521546+00:00 12987383.025323817506 237012565.474699765444 249999948.500023573637 1 60070.509392898 2023-05-06T12:13:31.546392+00:00 12987291.251300098374 237012657.248602628708 249999948.499902725220 1 60070.509404053 2023-05-06T12:13:32.510149+00:00 12987325.671136379242 237012622.828938275576 249999948.500074654818 1 60070.509415691 2023-05-06T12:13:33.515691+00:00 12987347.220878113061 237012601.279025733471 249999948.499903857708 1 60070.509426592 2023-05-06T12:13:34.457561+00:00 12987318.500401223078 237012629.999518036842 249999948.499919265509 1 60070.509438907 2023-05-06T12:13:35.521600+00:00 12987352.879125550389 237012595.620922625065 249999948.500048160553 1 60070.509449648 2023-05-06T12:13:36.449542+00:00 12987323.687001980841 237012624.813078731298 249999948.500080704689 1 60070.509462347 2023-05-06T12:13:37.546805+00:00 12987400.407026011497 237012548.092833489180 249999948.499859511852 1 60070.509472842 2023-05-06T12:13:38.453532+00:00 12987284.911932835355 237012663.588201791048 249999948.500134617090 1 60070.509484601 2023-05-06T12:13:39.469536+00:00 12987328.389596311375 237012620.110433995724 249999948.500030308962 1 60070.509497060 2023-05-06T12:13:40.545979+00:00 12987320.518974538893 237012627.981120884418 249999948.500095427036 1 60070.509507798 2023-05-06T12:13:41.473746+00:00 12987342.287570476532 237012606.212355077267 249999948.499925553799 1 60070.509519984 2023-05-06T12:13:42.526566+00:00 12987334.142352677882 237012614.357670098543 249999948.500022768974 1 60070.509531367 2023-05-06T12:13:43.510098+00:00 12987371.827085012570 237012576.672882825136 249999948.499967843294 1 60070.509542767 2023-05-06T12:13:44.495081+00:00 12987359.153327604756 237012589.346670210361 249999948.499997824430 1 60070.509553977 2023-05-06T12:13:45.463589+00:00 12987303.660135844722 237012644.839733272791 249999948.499869108200 1 60070.509566079 2023-05-06T12:13:46.509223+00:00 12987333.952840927988 237012614.547099888325 249999948.499940812588 1 60070.509577557 2023-05-06T12:13:47.500899+00:00 12987323.441571345553 237012625.058506160975 249999948.500077515841 1 60070.509589390 2023-05-06T12:13:48.523264+00:00 12987334.404517801479 237012614.095415264368 249999948.499933063984 1 60070.509600907 2023-05-06T12:13:49.518340+00:00 12987331.724325185642 237012616.775503069162 249999948.499828249216 1 60070.509612435 2023-05-06T12:13:50.514360+00:00 12987293.468555018306 237012655.031403332949 249999948.499958336353 1 60070.509623819 2023-05-06T12:13:51.497913+00:00 12987326.228394143283 237012622.271415650845 249999948.499809801579 1 60070.509635991 2023-05-06T12:13:52.549674+00:00 12987311.224747322500 237012637.275286138058 249999948.500033468008 1 60070.509647638 2023-05-06T12:13:53.555881+00:00 12987317.658206045628 237012630.841937810183 249999948.500143855810 1 60070.509658397 2023-05-06T12:13:54.485526+00:00 12987360.757015407085 237012587.743092834949 249999948.500108242035 1 60070.509671391 2023-05-06T12:13:55.608134+00:00 12987283.528901318088 237012664.971006065607 249999948.499907374382 1 60070.509681836 2023-05-06T12:13:56.510630+00:00 12987383.383472818881 237012565.116336524487 249999948.499809354544 1 60070.509693498 2023-05-06T12:13:57.518209+00:00 12987321.090206554160 237012627.409942567348 249999948.500149130821 1 60070.509704803 2023-05-06T12:13:58.495000+00:00 12987361.535048093647 237012586.964993119240 249999948.500041216612 1 60070.509716742 2023-05-06T12:13:59.526477+00:00 12987320.267810989171 237012628.232238829136 249999948.500049829483 1 60070.509727674 2023-05-06T12:14:00.471013+00:00 12987331.093246186152 237012617.406715601683 249999948.499961793423 1 60070.509744203 2023-05-06T12:14:01.899134+00:00 12987362.355227159336 237012586.144743978977 249999948.499971151352 1 60070.509752993 2023-05-06T12:14:02.658536+00:00 12987284.337894683704 237012664.162198454142 249999948.500093132257 1 60070.509764371 2023-05-06T12:14:03.641610+00:00 12987386.329914230853 237012562.170058548450 249999948.499972790480 1 60070.509775188 2023-05-06T12:14:04.576211+00:00 12987324.182236988097 237012624.317746311426 249999948.499983310699 1 60070.509787239 2023-05-06T12:14:05.617444+00:00 12987345.331128420308 237012603.168950706720 249999948.500079125166 1 60070.509799221 2023-05-06T12:14:06.652663+00:00 12987325.492613216862 237012623.007520318031 249999948.500133544207 1 60070.509810417 2023-05-06T12:14:07.620027+00:00 12987336.896535366774 237012611.603239595890 249999948.499774962664 1 60070.509821296 2023-05-06T12:14:08.559983+00:00 12987375.015464475378 237012573.484456986189 249999948.499921470881 1 60070.509833455 2023-05-06T12:14:09.610503+00:00 12987317.484587805346 237012631.015406489372 249999948.499994307756 1 60070.509844272 2023-05-06T12:14:10.545116+00:00 12987357.532696584240 237012590.967317640781 249999948.500014215708 1 60070.509856227 2023-05-06T12:14:11.577983+00:00 12987290.575132520869 237012657.924833059311 249999948.499965578318 1 60070.509867872 2023-05-06T12:14:12.584152+00:00 12987332.956789100543 237012615.543352603912 249999948.500141710043 1 60070.509878720 2023-05-06T12:14:13.521380+00:00 12987303.179490787908 237012645.320534467697 249999948.500025242567 1 60070.509890666 2023-05-06T12:14:14.553538+00:00 12987315.951584931463 237012632.548393189907 249999948.499978125095 1 60070.509901916 2023-05-06T12:14:15.525526+00:00 12987323.241799706593 237012625.258303284645 249999948.500102996826 1 60070.509913566 2023-05-06T12:14:16.532075+00:00 12987386.094415655360 237012562.405516117811 249999948.499931782484 1 60070.509925601 2023-05-06T12:14:17.571938+00:00 12987294.830310029909 237012653.669650882483 249999948.499960899353 1 60070.509937142 2023-05-06T12:14:18.569033+00:00 12987371.459330305457 237012577.040460675955 249999948.499790966511 1 60070.509947567 2023-05-06T12:14:19.469814+00:00 12987356.871411653236 237012591.628719210625 249999948.500130861998 1 60070.509960139 2023-05-06T12:14:20.555990+00:00 12987351.677513286471 237012596.822468489408 249999948.499981760979 1 60070.509971744 2023-05-06T12:14:21.558678+00:00 12987335.109673617408 237012613.390255242586 249999948.499928861856 1 60070.509983658 2023-05-06T12:14:22.588070+00:00 12987368.350816275924 237012580.149132877588 249999948.499949157238 1 60070.509994279 2023-05-06T12:14:23.505730+00:00 12987295.495585327968 237012653.004352867603 249999948.499938189983 1 60070.510007033 2023-05-06T12:14:24.607649+00:00 12987315.551189757884 237012632.948718667030 249999948.499908417463 1 60070.510018284 2023-05-06T12:14:25.579738+00:00 12987290.021206680685 237012658.478856325150 249999948.500063002110 1 60070.510028942 2023-05-06T12:14:26.500579+00:00 12987337.589587975293 237012610.910251408815 249999948.499839395285 1 60070.510041368 2023-05-06T12:14:27.574163+00:00 12987299.558646287769 237012648.941245555878 249999948.499891847372 1 60070.510052363 2023-05-06T12:14:28.524169+00:00 12987323.811158886179 237012624.688923925161 249999948.500082820654 1 60070.510064577 2023-05-06T12:14:29.579457+00:00 12987345.441531389952 237012603.058252394199 249999948.499783784151 1 60070.510076454 2023-05-06T12:14:30.605618+00:00 12987390.653403043747 237012557.846495330334 249999948.499898374081 1 60070.510087082 2023-05-06T12:14:31.523906+00:00 12987335.840348389000 237012612.659603506327 249999948.499951899052 1 60070.510098938 2023-05-06T12:14:32.548237+00:00 12987331.277509873733 237012617.222712129354 249999948.500221997499 1 60070.510110018 2023-05-06T12:14:33.505546+00:00 12987356.594786973670 237012591.905197173357 249999948.499984145164 1 60070.510122505 2023-05-06T12:14:34.584414+00:00 12987339.124915812165 237012609.375074565411 249999948.499990373850 1 60070.510133286 2023-05-06T12:14:35.515931+00:00 12987312.307501493022 237012636.192540019751 249999948.500041514635 1 60070.510145074 2023-05-06T12:14:36.534385+00:00 12987340.503102757037 237012607.997096836567 249999948.500199586153 1 60070.510157072 2023-05-06T12:14:37.571057+00:00 12987292.319205386564 237012656.180861264467 249999948.500066637993 1 60070.510168165 2023-05-06T12:14:38.529421+00:00 12987344.154869303107 237012604.345049828291 249999948.499919116497 1 60070.510180146 2023-05-06T12:14:39.564662+00:00 12987315.201345998794 237012633.298722356558 249999948.500068366528 1 60070.510190974 2023-05-06T12:14:40.500129+00:00 12987372.807642037049 237012575.692270427942 249999948.499912470579 1 60070.510202134 2023-05-06T12:14:41.464357+00:00 12987307.828665412962 237012640.671394318342 249999948.500059723854 1 60070.510213979 2023-05-06T12:14:42.487761+00:00 12987379.716245295480 237012568.783720821142 249999948.499966114759 1 60070.510225515 2023-05-06T12:14:43.484461+00:00 12987320.613002309576 237012627.886951297522 249999948.499953597784 1 60070.510237179 2023-05-06T12:14:44.492280+00:00 12987359.882842432708 237012588.617293417454 249999948.500135838985 1 60070.510249792 2023-05-06T12:14:45.581997+00:00 12987312.813855722547 237012635.686140745878 249999948.499996483326 1 60070.510259833 2023-05-06T12:14:46.449549+00:00 12987273.929423907772 237012674.570549517870 249999948.499973416328 1 60070.510271519 2023-05-06T12:14:47.459242+00:00 12987311.398199023679 237012637.101752579212 249999948.499951601028 1 60070.510283351 2023-05-06T12:14:48.481550+00:00 12987357.786697076634 237012590.713407248259 249999948.500104337931 1 60070.510295117 2023-05-06T12:14:49.498095+00:00 12987322.550572024658 237012625.949548959732 249999948.500120997429 1 60070.510307378 2023-05-06T12:14:50.557483+00:00 12987324.609683353454 237012623.890326738358 249999948.500010102987 1 60070.510317753 2023-05-06T12:14:51.453821+00:00 12987396.996365899220 237012551.503700673580 249999948.500066578388 1 60070.510330214 2023-05-06T12:14:52.530523+00:00 12987336.574791442603 237012611.925182789564 249999948.499974220991 1 60070.510341345 2023-05-06T12:14:53.492259+00:00 12987369.693269453943 237012578.806395739317 249999948.499665200710 1 60070.510353058 2023-05-06T12:14:54.504175+00:00 12987359.312193987891 237012589.187778830528 249999948.499972820282 1 60070.510364519 2023-05-06T12:14:55.494395+00:00 12987273.891255300492 237012674.608675539494 249999948.499930828810 1 60070.510375809 2023-05-06T12:14:56.469891+00:00 12987338.576172949746 237012609.923865497112 249999948.500038444996 1 60070.510387188 2023-05-06T12:14:57.453071+00:00 12987328.684217868373 237012619.815834909678 249999948.500052779913 1 60070.510399920 2023-05-06T12:14:58.553130+00:00 12987346.813133297488 237012601.687086582184 249999948.500219881535 1 60070.510411372 2023-05-06T12:14:59.542532+00:00 12987345.181165900081 237012603.318977057934 249999948.500142961740 1 60070.510422357 2023-05-06T12:15:00.491670+00:00 12987295.817522350699 237012652.682378351688 249999948.499900698662 1 60070.510437865 2023-05-06T12:15:01.831498+00:00 12987342.495838988572 237012606.004010975361 249999948.499849975109 1 60070.510448105 2023-05-06T12:15:02.716255+00:00 12987345.728709137067 237012602.771235197783 249999948.499944329262 1 60070.510458342 2023-05-06T12:15:03.600769+00:00 12987358.957032367587 237012589.543070942163 249999948.500103294849 1 60070.510469147 2023-05-06T12:15:04.534293+00:00 12987336.519094876945 237012611.980861306190 249999948.499956190586 1 60070.510481346 2023-05-06T12:15:05.588302+00:00 12987317.407912366092 237012631.092016845942 249999948.499929219484 1 60070.510492413 2023-05-06T12:15:06.544485+00:00 12987378.253874173388 237012570.246030449867 249999948.499904632568 1 60070.510504056 2023-05-06T12:15:07.550433+00:00 12987340.687450420111 237012607.812572985888 249999948.500023394823 1 60070.510516642 2023-05-06T12:15:08.637892+00:00 12987329.485203905031 237012619.014686793089 249999948.499890685081 1 60070.510527252 2023-05-06T12:15:09.554607+00:00 12987304.592940526083 237012643.906954556704 249999948.499895095825 1 60070.510539006 2023-05-06T12:15:10.570174+00:00 12987310.796560922638 237012637.703358352184 249999948.499919265509 1 60070.510550129 2023-05-06T12:15:11.531110+00:00 12987365.587279815227 237012582.912874937057 249999948.500154763460 1 60070.510561736 2023-05-06T12:15:12.534026+00:00 12987273.835702223703 237012674.664220452309 249999948.499922662973 1 60070.510573473 2023-05-06T12:15:13.548107+00:00 12987383.569468794391 237012564.930624663830 249999948.500093460083 1 60070.510584486 2023-05-06T12:15:14.499605+00:00 12987343.190617162734 237012605.309489160776 249999948.500106334686 1 60070.510596175 2023-05-06T12:15:15.509544+00:00 12987308.955189540982 237012639.544698596001 249999948.499888122082 1 60070.510607313 2023-05-06T12:15:16.471893+00:00 12987321.146332511678 237012627.353669434786 249999948.500001937151 1 60070.510619245 2023-05-06T12:15:17.502738+00:00 12987348.124754119664 237012600.375170379877 249999948.499924510717 1 60070.510630360 2023-05-06T12:15:18.463114+00:00 12987374.254411198199 237012574.245499938726 249999948.499911129475 1 60070.510642577 2023-05-06T12:15:19.518681+00:00 12987295.153071563691 237012653.346936017275 249999948.500007569790 1 60070.510654282 2023-05-06T12:15:20.529953+00:00 12987303.666708406061 237012644.833092182875 249999948.499800592661 1 60070.510665864 2023-05-06T12:15:21.530670+00:00 12987335.152381403372 237012613.347486168146 249999948.499867558479 1 60070.510676679 2023-05-06T12:15:22.465102+00:00 12987365.438475970179 237012583.061548024416 249999948.500023990870 1 60070.510688256 2023-05-06T12:15:23.465330+00:00 12987354.745944458991 237012593.753913879395 249999948.499858349562 1 60070.510699589 2023-05-06T12:15:24.444524+00:00 12987337.706683570519 237012610.793562084436 249999948.500245660543 1 60070.510711933 2023-05-06T12:15:25.511029+00:00 12987336.981612844393 237012611.518202483654 249999948.499815315008 1 60070.510724029 2023-05-06T12:15:26.556063+00:00 12987314.799184380099 237012633.700783073902 249999948.499967455864 1 60070.510735666 2023-05-06T12:15:27.561548+00:00 12987300.276713471860 237012648.223259747028 249999948.499973207712 1 60070.510746291 2023-05-06T12:15:28.479541+00:00 12987360.847179261968 237012587.652773201466 249999948.499952465296 1 60070.510758227 2023-05-06T12:15:29.510787+00:00 12987361.546444745734 237012586.953459680080 249999948.499904423952 1 60070.510769343 2023-05-06T12:15:30.471275+00:00 12987285.803537862375 237012662.696523040533 249999948.500060915947 1 60070.510781295 2023-05-06T12:15:31.503887+00:00 12987341.890974959359 237012606.609213829041 249999948.500188797712 1 60070.510792471 2023-05-06T12:15:32.469536+00:00 12987341.266236782074 237012607.233905792236 249999948.500142574310 1 60070.510803870 2023-05-06T12:15:33.454382+00:00 12987304.954470911995 237012643.545403838158 249999948.499874740839 1 60070.510817253 2023-05-06T12:15:34.610627+00:00 12987309.483151080087 237012639.017012208700 249999948.500163286924 1 60070.510826923 2023-05-06T12:15:35.446124+00:00 12987379.829497601837 237012568.670651257038 249999948.500148862600 1 60070.510838999 2023-05-06T12:15:36.489539+00:00 12987325.235211882740 237012623.264577001333 249999948.499788880348 1 60070.510850564 2023-05-06T12:15:37.488703+00:00 12987357.213422756642 237012591.286358892918 249999948.499781638384 1 60070.510862818 2023-05-06T12:15:38.547455+00:00 12987295.644004182890 237012652.855916857719 249999948.499921053648 1 60070.510874013 2023-05-06T12:15:39.514751+00:00 12987240.025914095342 237012708.474149972200 249999948.500064074993 1 60070.510884927 2023-05-06T12:15:40.457673+00:00 12987388.874654892832 237012559.625489205122 249999948.500144094229 1 60070.510897101 2023-05-06T12:15:41.509550+00:00 12987327.215997500345 237012621.284079313278 249999948.500076800585 1 60070.510909356 2023-05-06T12:15:42.568335+00:00 12987341.195127926767 237012607.304895162582 249999948.500023096800 1 60070.510920170 2023-05-06T12:15:43.502655+00:00 12987286.682824049145 237012661.817292749882 249999948.500116795301 1 60070.510932325 2023-05-06T12:15:44.552865+00:00 12987348.573442814872 237012599.926591455936 249999948.500034272671 1 60070.510942935 2023-05-06T12:15:45.469602+00:00 12987337.647274998948 237012610.852576047182 249999948.499851047993 1 60070.510954690 2023-05-06T12:15:46.485240+00:00 12987340.373403806239 237012608.126548409462 249999948.499952226877 1 60070.510966711 2023-05-06T12:15:47.523800+00:00 12987331.202674087137 237012617.297199696302 249999948.499873787165 1 60070.510978360 2023-05-06T12:15:48.530295+00:00 12987303.236387057230 237012645.263522088528 249999948.499909132719 1 60070.510989452 2023-05-06T12:15:49.488618+00:00 12987346.930439308286 237012601.569643139839 249999948.500082433224 1 60070.511000994 2023-05-06T12:15:50.485866+00:00 12987302.559998730198 237012645.940087884665 249999948.500086605549 1 60070.511012157 2023-05-06T12:15:51.450372+00:00 12987334.125391723588 237012614.374611616135 249999948.500003337860 1 60070.511024042 2023-05-06T12:15:52.477265+00:00 12987319.769624318928 237012628.730170726776 249999948.499795049429 1 60070.511035964 2023-05-06T12:15:53.507271+00:00 12987365.862332277000 237012582.637459486723 249999948.499791771173 1 60070.511047679 2023-05-06T12:15:54.519430+00:00 12987355.188482083380 237012593.311425566673 249999948.499907642603 1 60070.511058499 2023-05-06T12:15:55.454302+00:00 12987361.014401964843 237012587.485672891140 249999948.500074863434 1 60070.511071137 2023-05-06T12:15:56.546208+00:00 12987322.528949027881 237012625.971191167831 249999948.500140190125 1 60070.511082245 2023-05-06T12:15:57.505946+00:00 12987347.530647365376 237012600.969151675701 249999948.499799042940 1 60070.511093352 2023-05-06T12:15:58.465644+00:00 12987292.617961300537 237012655.881945043802 249999948.499906331301 1 60070.511106259 2023-05-06T12:15:59.580814+00:00 12987351.381873793900 237012597.118256509304 249999948.500130295753 1 60070.511116668 2023-05-06T12:16:00.480077+00:00 12987322.180507192388 237012626.319520026445 249999948.500027209520 1 60070.511128501 2023-05-06T12:16:01.502457+00:00 12987331.010902566835 237012617.489100515842 249999948.500003069639 1 60070.511142918 2023-05-06T12:16:02.748114+00:00 12987331.715904356912 237012616.783936351538 249999948.499840706587 1 60070.511153837 2023-05-06T12:16:03.691475+00:00 12987351.714558914304 237012596.785505026579 249999948.500063955784 1 60070.511163974 2023-05-06T12:16:04.567379+00:00 12987299.952510232106 237012648.547460943460 249999948.499971181154 1 60070.511176173 2023-05-06T12:16:05.621318+00:00 12987345.925389632583 237012602.574582129717 249999948.499971747398 1 60070.511187513 2023-05-06T12:16:06.601163+00:00 12987329.381998887286 237012619.118146479130 249999948.500145375729 1 60070.511199556 2023-05-06T12:16:07.641626+00:00 12987293.374532820657 237012655.125574797392 249999948.500107616186 1 60070.511209972 2023-05-06T12:16:08.541546+00:00 12987340.690094590187 237012607.809915125370 249999948.500009715557 1 60070.511221095 2023-05-06T12:16:09.502566+00:00 12987330.192136330530 237012618.307896405458 249999948.500032722950 1 60070.511233062 2023-05-06T12:16:10.536515+00:00 12987315.408181279898 237012633.091679960489 249999948.499861240387 1 60070.511244844 2023-05-06T12:16:11.554510+00:00 12987348.543437717482 237012599.956696808338 249999948.500134527683 1 60070.511255668 2023-05-06T12:16:12.489720+00:00 12987331.940355572850 237012616.559613764286 249999948.499969333410 1 60070.511267810 2023-05-06T12:16:13.538750+00:00 12987349.931978382170 237012598.567991435528 249999948.499969810247 1 60070.511278919 2023-05-06T12:16:14.498590+00:00 12987354.849261311814 237012593.650733441114 249999948.499994754791 1 60070.511291401 2023-05-06T12:16:15.577018+00:00 12987313.962682692334 237012634.537222176790 249999948.499904870987 1 60070.511303366 2023-05-06T12:16:16.610827+00:00 12987313.980511398986 237012634.519637167454 249999948.500148564577 1 60070.511314854 2023-05-06T12:16:17.603420+00:00 12987380.296527594328 237012568.203383445740 249999948.499911040068 1 60070.511326187 2023-05-06T12:16:18.582543+00:00 12987309.335814392194 237012639.164296656847 249999948.500111043453 1 60070.511337697 2023-05-06T12:16:19.576983+00:00 12987288.538668496534 237012659.961420476437 249999948.500088959932 1 60070.511348617 2023-05-06T12:16:20.520552+00:00 12987387.333858733997 237012561.165959417820 249999948.499818146229 1 60070.511361164 2023-05-06T12:16:21.604563+00:00 12987286.831114416942 237012661.668999224901 249999948.500113636255 1 60070.511371544 2023-05-06T12:16:22.501422+00:00 12987242.210040571168 237012706.289950668812 249999948.499991238117 1 60070.511383432 2023-05-06T12:16:23.528518+00:00 12987380.939981928095 237012567.560010224581 249999948.499992161989 1 60070.511395822 2023-05-06T12:16:24.599067+00:00 12987337.471632342786 237012611.028258979321 249999948.499891310930 1 60070.511406916 2023-05-06T12:16:25.557549+00:00 12987361.736260768026 237012586.763756453991 249999948.500017225742 1 60070.511418953 2023-05-06T12:16:26.597553+00:00 12987330.479929091409 237012618.020180046558 249999948.500109136105 1 60070.511431157 2023-05-06T12:16:27.651983+00:00 12987390.816397059709 237012557.683556854725 249999948.499953925610 1 60070.511440862 2023-05-06T12:16:28.490527+00:00 12987346.672903183848 237012601.827252030373 249999948.500155210495 1 60070.511453641 2023-05-06T12:16:29.594538+00:00 12987332.745121594518 237012615.754816532135 249999948.499938130379 1 60070.511464852 2023-05-06T12:16:30.563245+00:00 12987305.818099647760 237012642.681763350964 249999948.499862998724 1 60070.511476178 2023-05-06T12:16:31.541764+00:00 12987326.395182019100 237012622.104864329100 249999948.500046342611 1 60070.511488051 2023-05-06T12:16:32.567635+00:00 12987331.520158208907 237012616.979995787144 249999948.500153988600 1 60070.511498754 2023-05-06T12:16:33.492387+00:00 12987362.249066652730 237012586.250836491585 249999948.499903142452 1 60070.511512155 2023-05-06T12:16:34.650143+00:00 12987364.735462801531 237012583.764679908752 249999948.500142723322 1 60070.511522780 2023-05-06T12:16:35.568231+00:00 12987307.911565685645 237012640.588408291340 249999948.499973982573 1 60070.511534425 2023-05-06T12:16:36.574302+00:00 12987303.217530637980 237012645.282434523106 249999948.499965161085 1 60070.511546466 2023-05-06T12:16:37.614626+00:00 12987361.306115647778 237012587.193745136261 249999948.499860793352 1 60070.511558256 2023-05-06T12:16:38.633298+00:00 12987339.862801557407 237012608.637172251940 249999948.499973803759 1 60070.511569276 2023-05-06T12:16:39.585492+00:00 12987319.860610190779 237012628.639401435852 249999948.500011622906 1 60070.511581082 2023-05-06T12:16:40.605517+00:00 12987302.355049861595 237012646.144879281521 249999948.499929130077 1 60070.511593000 2023-05-06T12:16:41.635227+00:00 12987307.594969484955 237012640.905300647020 249999948.500270128250 1 60070.511604233 2023-05-06T12:16:42.605756+00:00 12987358.837128793821 237012589.662759125233 249999948.499887913465 1 60070.511615118 2023-05-06T12:16:43.546213+00:00 12987338.895788533613 237012609.604220390320 249999948.500008910894 1 60070.511626453 2023-05-06T12:16:44.525509+00:00 12987329.321288734674 237012619.178865253925 249999948.500153988600 1 60070.511638406 2023-05-06T12:16:45.558310+00:00 12987370.733664490283 237012577.766396462917 249999948.500060945749 1 60070.511650182 2023-05-06T12:16:46.575706+00:00 12987292.805445378646 237012655.694386541843 249999948.499831914902 1 60070.511661069 2023-05-06T12:16:47.516333+00:00 12987359.413176769391 237012589.086665719748 249999948.499842494726 1 60070.511672376 2023-05-06T12:16:48.493291+00:00 12987344.212269911543 237012604.287717223167 249999948.499987125397 1 60070.511683655 2023-05-06T12:16:49.467757+00:00 12987340.031243491918 237012608.468666225672 249999948.499909728765 1 60070.511695630 2023-05-06T12:16:50.502427+00:00 12987324.092959731817 237012624.407055765390 249999948.500015497208 1 60070.511706870 2023-05-06T12:16:51.473548+00:00 12987358.680492835119 237012589.819558471441 249999948.500051319599 1 60070.511718490 2023-05-06T12:16:52.477551+00:00 12987290.112566696480 237012658.387456953526 249999948.500023663044 1 60070.511730102 2023-05-06T12:16:53.480833+00:00 12987361.454219194129 237012587.045758306980 249999948.499977499247 1 60070.511741407 2023-05-06T12:16:54.457545+00:00 12987348.906652024016 237012599.593204736710 249999948.499856770039 1 60070.511753337 2023-05-06T12:16:55.488264+00:00 12987319.517824808136 237012628.982103943825 249999948.499928742647 1 60070.511765582 2023-05-06T12:16:56.546329+00:00 12987272.068517452106 237012676.431695789099 249999948.500213235617 1 60070.511776592 2023-05-06T12:16:57.497530+00:00 12987369.089079717174 237012579.411191970110 249999948.500271677971 1 60070.511787680 2023-05-06T12:16:58.455553+00:00 12987341.597704082727 237012606.902469813824 249999948.500173896551 1 60070.511800519 2023-05-06T12:16:59.564827+00:00 12987307.188599344343 237012641.311304897070 249999948.499904245138 1 60070.511811314 2023-05-06T12:17:00.497500+00:00 12987361.695499600843 237012586.804541289806 249999948.500040888786 1 60070.511825389 2023-05-06T12:17:01.713607+00:00 12987309.536168407649 237012638.964071989059 249999948.500240385532 1 60070.511836551 2023-05-06T12:17:02.677981+00:00 12987306.584844825789 237012641.915299296379 249999948.500144124031 1 60070.511846234 2023-05-06T12:17:03.514578+00:00 12987300.628609467298 237012647.871137529612 249999948.499747008085 1 60070.511857302 2023-05-06T12:17:04.470877+00:00 12987358.119823450223 237012590.379988938570 249999948.499812394381 1 60070.511870278 2023-05-06T12:17:05.592025+00:00 12987388.753075882792 237012559.746800661087 249999948.499876558781 1 60070.511881352 2023-05-06T12:17:06.548841+00:00 12987339.786701135337 237012608.713270157576 249999948.499971300364 1 60070.511892223 2023-05-06T12:17:07.488103+00:00 12987292.900135256350 237012655.600018620491 249999948.500153869390 1 60070.511903543 2023-05-06T12:17:08.466104+00:00 12987397.722104180604 237012550.777815967798 249999948.499920159578 1 60070.511915680 2023-05-06T12:17:09.514762+00:00 12987323.729030273855 237012624.770885407925 249999948.499915689230 1 60070.511927526 2023-05-06T12:17:10.538230+00:00 12987338.576335152611 237012609.923666864634 249999948.500002026558 1 60070.511938749 2023-05-06T12:17:11.507902+00:00 12987346.995776701719 237012601.504181563854 249999948.499958276749 1 60070.511950095 2023-05-06T12:17:12.488218+00:00 12987370.751100808382 237012577.748789787292 249999948.499890595675 1 60070.511961862 2023-05-06T12:17:13.504836+00:00 12987336.846858680248 237012611.653096884489 249999948.499955564737 1 60070.511973937 2023-05-06T12:17:14.548175+00:00 12987313.603676417843 237012634.896358042955 249999948.500034451485 1 60070.511985268 2023-05-06T12:17:15.527130+00:00 12987343.398865491152 237012605.101215481758 249999948.500080972910 1 60070.511996495 2023-05-06T12:17:16.497154+00:00 12987382.926096830517 237012565.573981404305 249999948.500078231096 1 60070.512008175 2023-05-06T12:17:17.506332+00:00 12987372.263843197376 237012576.236047863960 249999948.499891072512 1 60070.512020428 2023-05-06T12:17:18.564945+00:00 12987273.049305323511 237012675.450577020645 249999948.499882340431 1 60070.512031887 2023-05-06T12:17:19.555038+00:00 12987394.123981995508 237012554.376086920500 249999948.500068902969 1 60070.512043007 2023-05-06T12:17:20.515826+00:00 12987311.770835012197 237012636.729158103466 249999948.499993115664 1 60070.512054582 2023-05-06T12:17:21.515846+00:00 12987309.405148783699 237012639.094918817282 249999948.500067591667 1 60070.512065925 2023-05-06T12:17:22.495939+00:00 12987335.577619617805 237012612.922331750393 249999948.499951362610 1 60070.512077750 2023-05-06T12:17:23.517583+00:00 12987398.824047440663 237012549.675660908222 249999948.499708354473 1 60070.512088970 2023-05-06T12:17:24.487049+00:00 12987290.408831391484 237012658.091226339340 249999948.500057727098 1 60070.512100516 2023-05-06T12:17:25.484565+00:00 12987355.091086346656 237012593.408974617720 249999948.500060975552 1 60070.512111939 2023-05-06T12:17:26.471488+00:00 12987288.837036298588 237012659.663077801466 249999948.500114113092 1 60070.512123873 2023-05-06T12:17:27.502566+00:00 12987371.245826419443 237012577.254057914019 249999948.499884337187 1 60070.512135447 2023-05-06T12:17:28.502584+00:00 12987316.944778414443 237012631.555270314217 249999948.500048726797 1 60070.512147628 2023-05-06T12:17:29.555081+00:00 12987336.891636313871 237012611.608307719231 249999948.499944031239 1 60070.512158999 2023-05-06T12:17:30.537526+00:00 12987327.319292800501 237012621.180689603090 249999948.499982416630 1 60070.512170413 2023-05-06T12:17:31.523688+00:00 12987349.709190789610 237012598.790738761425 249999948.499929547310 1 60070.512181602 2023-05-06T12:17:32.490425+00:00 12987400.565506154671 237012547.934442490339 249999948.499948650599 1 60070.512193643 2023-05-06T12:17:33.530797+00:00 12987298.017787100747 237012650.481971055269 249999948.499758154154 1 60070.512205007 2023-05-06T12:17:34.512596+00:00 12987351.687395047396 237012596.812802523375 249999948.500197559595 1 60070.512216317 2023-05-06T12:17:35.489758+00:00 12987331.284734774381 237012617.215314596891 249999948.500049382448 1 60070.512228243 2023-05-06T12:17:36.520216+00:00 12987311.782587215304 237012636.717426598072 249999948.500013828278 1 60070.512240415 2023-05-06T12:17:37.571858+00:00 12987364.245527446270 237012584.254418611526 249999948.499946057796 1 60070.512251259 2023-05-06T12:17:38.508813+00:00 12987352.334226422012 237012596.165765255690 249999948.499991685152 1 60070.512262403 2023-05-06T12:17:39.471667+00:00 12987287.773219391704 237012660.726646959782 249999948.499866366386 1 60070.512274300 2023-05-06T12:17:40.499517+00:00 12987389.177969712764 237012559.321880996227 249999948.499850720167 1 60070.512285440 2023-05-06T12:17:41.462021+00:00 12987321.680368073285 237012626.819658249617 249999948.500026315451 1 60070.512297862 2023-05-06T12:17:42.535272+00:00 12987358.526958761737 237012589.973050266504 249999948.500009030104 1 60070.512309225 2023-05-06T12:17:43.517078+00:00 12987330.338612426072 237012618.161452859640 249999948.500065296888 1 60070.512320392 2023-05-06T12:17:44.481904+00:00 12987337.562589393929 237012610.937529295683 249999948.500118702650 1 60070.512332237 2023-05-06T12:17:45.505305+00:00 12987352.755020832643 237012595.744971871376 249999948.499992698431 1 60070.512344071 2023-05-06T12:17:46.527742+00:00 12987319.736956333742 237012628.763055860996 249999948.500012189150 1 60070.512356196 2023-05-06T12:17:47.575286+00:00 12987327.497018022463 237012621.002939224243 249999948.499957233667 1 60070.512367518 2023-05-06T12:17:48.553557+00:00 12987278.395674144849 237012670.104327589273 249999948.500001728535 1 60070.512378697 2023-05-06T12:17:49.519465+00:00 12987382.976786119863 237012565.523256003857 249999948.500042110682 1 60070.512390446 2023-05-06T12:17:50.534565+00:00 12987284.722812229767 237012663.777134001255 249999948.499946236610 1 60070.512401586 2023-05-06T12:17:51.497071+00:00 12987344.577918522060 237012603.922003209591 249999948.499921739101 1 60070.512413688 2023-05-06T12:17:52.542692+00:00 12987318.502246985212 237012629.997712552547 249999948.499959528446 1 60070.512424587 2023-05-06T12:17:53.484293+00:00 12987338.419599648565 237012610.080356150866 249999948.499955803156 1 60070.512436175 2023-05-06T12:17:54.485548+00:00 12987330.390130272135 237012618.109867006540 249999948.499997287989 1 60070.512447935 2023-05-06T12:17:55.501526+00:00 12987303.342597981915 237012645.157424718142 249999948.500022709370 1 60070.512459876 2023-05-06T12:17:56.533321+00:00 12987348.506666943431 237012599.993344932795 249999948.500011861324 1 60070.512471027 2023-05-06T12:17:57.496726+00:00 12987339.173465626314 237012609.326416611671 249999948.499882251024 1 60070.512482338 2023-05-06T12:17:58.473958+00:00 12987369.191860951483 237012579.308006197214 249999948.499867141247 1 60070.512494903 2023-05-06T12:17:59.559639+00:00 12987318.944905312732 237012629.555141001940 249999948.500046312809 1 60070.512505416 2023-05-06T12:18:00.467903+00:00 12987321.458489902318 237012627.041630864143 249999948.500120759010 1 60070.512521002 2023-05-06T12:18:01.814630+00:00 12987301.612484244630 237012646.887334555387 249999948.499818801880 1 60070.512530818 2023-05-06T12:18:02.662688+00:00 12987366.837291644886 237012581.662709295750 249999948.500000953674 1 60070.512541583 2023-05-06T12:18:03.592742+00:00 12987348.690008211881 237012599.809934943914 249999948.499943166971 1 60070.512552616 2023-05-06T12:18:04.545988+00:00 12987338.471632990986 237012610.028416395187 249999948.500049382448 1 60070.512564973 2023-05-06T12:18:05.613685+00:00 12987316.543957252055 237012631.956176191568 249999948.500133454800 1 60070.512576864 2023-05-06T12:18:06.641061+00:00 12987347.556758375838 237012600.943382292986 249999948.500140666962 1 60070.512587274 2023-05-06T12:18:07.540485+00:00 12987329.120938198641 237012619.379152536392 249999948.500090748072 1 60070.512598192 2023-05-06T12:18:08.483771+00:00 12987365.452653983608 237012583.047190994024 249999948.499844968319 1 60070.512610429 2023-05-06T12:18:09.541029+00:00 12987329.057892641053 237012619.442061841488 249999948.499954491854 1 60070.512622709 2023-05-06T12:18:10.602108+00:00 12987311.459260571748 237012637.040722042322 249999948.499982625246 1 60070.512634053 2023-05-06T12:18:11.582184+00:00 12987352.116983870044 237012596.383088558912 249999948.500072419643 1 60070.512644813 2023-05-06T12:18:12.511889+00:00 12987320.640088675544 237012627.860004216433 249999948.500092893839 1 60070.512656149 2023-05-06T12:18:13.491323+00:00 12987313.637658003718 237012634.862181246281 249999948.499839246273 1 60070.512667931 2023-05-06T12:18:14.509203+00:00 12987372.188575275242 237012576.311355799437 249999948.499931067228 1 60070.512679303 2023-05-06T12:18:15.491734+00:00 12987309.858974207193 237012638.641064643860 249999948.500038862228 1 60070.512690708 2023-05-06T12:18:16.477148+00:00 12987329.912745662034 237012618.587151527405 249999948.499897181988 1 60070.512702502 2023-05-06T12:18:17.496172+00:00 12987316.014458660036 237012632.485445976257 249999948.499904632568 1 60070.512715270 2023-05-06T12:18:18.599366+00:00 12987366.142981225625 237012582.357166051865 249999948.500147283077 1 60070.512726083 2023-05-06T12:18:19.533571+00:00 12987291.199077358469 237012657.300909668207 249999948.499987035990 1 60070.512737055 2023-05-06T12:18:20.481596+00:00 12987373.475871974602 237012575.023964673281 249999948.499836653471 1 60070.512748582 2023-05-06T12:18:21.477510+00:00 12987306.840884026140 237012641.659057199955 249999948.499941229820 1 60070.512760064 2023-05-06T12:18:22.469546+00:00 12987369.815966565162 237012578.684131681919 249999948.500098258257 1 60070.512771484 2023-05-06T12:18:23.456201+00:00 12987296.323297537863 237012652.176854163408 249999948.500151693821 1 60070.512784241 2023-05-06T12:18:24.558419+00:00 12987321.088917715475 237012627.411077797413 249999948.499995499849 1 60070.512794992 2023-05-06T12:18:25.487358+00:00 12987321.028334796429 237012627.471614897251 249999948.499949693680 1 60070.512807569 2023-05-06T12:18:26.573938+00:00 12987354.803251007572 237012593.696790993214 249999948.500041991472 1 60070.512818350 2023-05-06T12:18:27.505413+00:00 12987353.258589768782 237012595.241329401731 249999948.499919176102 1 60070.512830564 2023-05-06T12:18:28.560741+00:00 12987310.579393282533 237012637.920452058315 249999948.499845325947 1 60070.512841453 2023-05-06T12:18:29.501551+00:00 12987343.439494326711 237012605.060523033142 249999948.500017344952 1 60070.512853382 2023-05-06T12:18:30.532210+00:00 12987311.441423768178 237012637.058471232653 249999948.499895006418 1 60070.512864751 2023-05-06T12:18:31.514464+00:00 12987320.616222446784 237012627.883946895599 249999948.500169336796 1 60070.512876184 2023-05-06T12:18:32.502285+00:00 12987341.744781782851 237012606.755299955606 249999948.500081747770 1 60070.512887666 2023-05-06T12:18:33.494330+00:00 12987346.302865481004 237012602.197159916162 249999948.500025391579 1 60070.512900070 2023-05-06T12:18:34.566023+00:00 12987344.581140683964 237012603.918874591589 249999948.500015288591 1 60070.512910616 2023-05-06T12:18:35.477175+00:00 12987327.230112403631 237012621.269918084145 249999948.500030487776 1 60070.512923801 2023-05-06T12:18:36.616383+00:00 12987333.729945519939 237012614.770224571228 249999948.500170081854 1 60070.512934342 2023-05-06T12:18:37.527181+00:00 12987329.252537408844 237012619.247551262379 249999948.500088661909 1 60070.512945563 2023-05-06T12:18:38.496625+00:00 12987366.889557952061 237012581.610328227282 249999948.499886184931 1 60070.512957286 2023-05-06T12:18:39.509535+00:00 12987367.164273181930 237012581.335817724466 249999948.500090897083 1 60070.512968166 2023-05-06T12:18:40.449547+00:00 12987348.571140438318 237012599.928708642721 249999948.499849081039 1 60070.512980204 2023-05-06T12:18:41.489582+00:00 12987300.870090387762 237012647.629902601242 249999948.499992996454 1 60070.512992528 2023-05-06T12:18:42.554395+00:00 12987346.087167154998 237012602.412981390953 249999948.500148534775 1 60070.513003217 2023-05-06T12:18:43.477976+00:00 12987309.137076079845 237012639.362915247679 249999948.499991327524 1 60070.513014671 2023-05-06T12:18:44.467608+00:00 12987335.449284553528 237012613.050870656967 249999948.500155210495 1 60070.513026557 2023-05-06T12:18:45.494504+00:00 12987344.974315613508 237012603.525697112083 249999948.500012725592 1 60070.513039310 2023-05-06T12:18:46.596429+00:00 12987278.659409252927 237012669.840577840805 249999948.499987095594 1 60070.513050300 2023-05-06T12:18:47.545923+00:00 12987367.889159444720 237012580.610782623291 249999948.499942064285 1 60070.513061829 2023-05-06T12:18:48.542031+00:00 12987325.872788617387 237012622.627334684134 249999948.500123292208 1 60070.513073066 2023-05-06T12:18:49.512907+00:00 12987345.357270406559 237012603.142687469721 249999948.499957889318 1 60070.513084647 2023-05-06T12:18:50.513493+00:00 12987307.426061825827 237012641.073847651482 249999948.499909490347 1 60070.513096487 2023-05-06T12:18:51.536438+00:00 12987351.867787266150 237012596.632067173719 249999948.499854445457 1 60070.513107304 2023-05-06T12:18:52.471066+00:00 12987363.318094233051 237012585.181726872921 249999948.499821096659 1 60070.513119748 2023-05-06T12:18:53.546258+00:00 12987374.056612273678 237012574.443370878696 249999948.499983161688 1 60070.513130642 2023-05-06T12:18:54.487482+00:00 12987372.437625804916 237012576.062594771385 249999948.500220566988 1 60070.513142051 2023-05-06T12:18:55.473226+00:00 12987325.754514960572 237012622.745656371117 249999948.500171333551 1 60070.513154253 2023-05-06T12:18:56.527494+00:00 12987273.835107669234 237012674.664756894112 249999948.499864578247 1 60070.513165573 2023-05-06T12:18:57.505472+00:00 12987389.239098824561 237012559.260914236307 249999948.500013053417 1 60070.513176725 2023-05-06T12:18:58.469067+00:00 12987308.132350549102 237012640.367596805096 249999948.499947369099 1 60070.513187717 2023-05-06T12:18:59.418710+00:00 12987337.836236227304 237012610.663686573505 249999948.499922811985 1 60070.513199694 2023-05-06T12:19:00.453598+00:00 12987351.323424069211 237012597.176558732986 249999948.499982804060 1 60070.513214581 2023-05-06T12:19:01.739812+00:00 12987281.101884102449 237012667.397998124361 249999948.499882221222 1 60070.513225202 2023-05-06T12:19:02.657436+00:00 12987354.200161833316 237012594.299897640944 249999948.500059485435 1 60070.513236369 2023-05-06T12:19:03.622276+00:00 12987331.482297558337 237012617.017501145601 249999948.499798715115 1 60070.513246587 2023-05-06T12:19:04.505062+00:00 12987358.535803114995 237012589.964161992073 249999948.499965101480 1 60070.513259419 2023-05-06T12:19:05.613788+00:00 12987345.157568285242 237012603.342511743307 249999948.500080019236 1 60070.513270181 2023-05-06T12:19:06.543631+00:00 12987293.597572216764 237012654.902390480042 249999948.499962687492 1 60070.513281175 2023-05-06T12:19:07.493546+00:00 12987328.254804987460 237012620.245166927576 249999948.499971926212 1 60070.513292922 2023-05-06T12:19:08.508426+00:00 12987321.278190439567 237012627.221713483334 249999948.499903917313 1 60070.513304890 2023-05-06T12:19:09.542467+00:00 12987324.446238894016 237012624.053766965866 249999948.500005871058 1 60070.513315507 2023-05-06T12:19:10.459809+00:00 12987396.596905253828 237012551.903050780296 249999948.499956041574 1 60070.513327490 2023-05-06T12:19:11.495107+00:00 12987331.835016431287 237012616.665052473545 249999948.500068902969 1 60070.513339231 2023-05-06T12:19:12.509555+00:00 12987284.992358149961 237012663.507674396038 249999948.500032544136 1 60070.513351931 2023-05-06T12:19:13.606870+00:00 12987344.749060962349 237012603.750836849213 249999948.499897807837 1 60070.513362332 2023-05-06T12:19:14.505505+00:00 12987379.607142126188 237012568.892793834209 249999948.499935954809 1 60070.513373937 2023-05-06T12:19:15.508150+00:00 12987323.531308403239 237012624.968728423119 249999948.500036835670 1 60070.513385481 2023-05-06T12:19:16.505558+00:00 12987295.078480880708 237012653.421696454287 249999948.500177323818 1 60070.513397598 2023-05-06T12:19:17.552437+00:00 12987305.782826729119 237012642.717133611441 249999948.499960333109 1 60070.513408555 2023-05-06T12:19:18.499106+00:00 12987379.431821610779 237012569.068208932877 249999948.500030547380 1 60070.513419736 2023-05-06T12:19:19.465228+00:00 12987377.498751811683 237012571.001074612141 249999948.499826431274 1 60070.513431953 2023-05-06T12:19:20.520756+00:00 12987341.823069743812 237012606.676910728216 249999948.499980479479 1 60070.513443477 2023-05-06T12:19:21.516362+00:00 12987301.346588727087 237012647.153587579727 249999948.500176310539 1 60070.513455281 2023-05-06T12:19:22.536258+00:00 12987312.732593245804 237012635.767553955317 249999948.500147193670 1 60070.513466601 2023-05-06T12:19:23.514364+00:00 12987321.467604558915 237012627.032268941402 249999948.499873489141 1 60070.513477610 2023-05-06T12:19:24.465494+00:00 12987305.368599226698 237012643.131486356258 249999948.500085592270 1 60070.513489298 2023-05-06T12:19:25.475288+00:00 12987389.701572956517 237012558.798588931561 249999948.500161886215 1 60070.513501815 2023-05-06T12:19:26.556878+00:00 12987305.787612538785 237012642.712302744389 249999948.499915271997 1 60070.513513446 2023-05-06T12:19:27.561758+00:00 12987295.932688366622 237012652.567356526852 249999948.500044882298 1 60070.513524622 2023-05-06T12:19:28.527331+00:00 12987358.024883827195 237012590.475125491619 249999948.500009328127 1 60070.513536353 2023-05-06T12:19:29.540885+00:00 12987327.279438102618 237012621.220477342606 249999948.499915450811 1 60070.513547253 2023-05-06T12:19:30.482665+00:00 12987311.660754717886 237012636.839201688766 249999948.499956399202 1 60070.513558648 2023-05-06T12:19:31.467151+00:00 12987300.571475118399 237012647.928452253342 249999948.499927371740 1 60070.513570135 2023-05-06T12:19:32.459672+00:00 12987376.278354149312 237012572.221753239632 249999948.500107377768 1 60070.513582732 2023-05-06T12:19:33.548028+00:00 12987338.839383721352 237012609.660645991564 249999948.500029712915 1 60070.513594065 2023-05-06T12:19:34.527251+00:00 12987341.714082412422 237012606.785904347897 249999948.499986767769 1 60070.513605392 2023-05-06T12:19:35.505844+00:00 12987336.362719623372 237012612.137070566416 249999948.499790191650 1 60070.513617293 2023-05-06T12:19:36.534120+00:00 12987390.133953610435 237012558.366131722927 249999948.500085324049 1 60070.513628897 2023-05-06T12:19:37.536728+00:00 12987315.562993098050 237012632.937077701092 249999948.500070810318 1 60070.513640596 2023-05-06T12:19:38.547503+00:00 12987328.438180299476 237012620.061800122261 249999948.499980419874 1 60070.513651374 2023-05-06T12:19:39.478750+00:00 12987317.859475225210 237012630.640384048223 249999948.499859273434 1 60070.513663249 2023-05-06T12:19:40.504737+00:00 12987357.161146495491 237012591.338747829199 249999948.499894320965 1 60070.513675842 2023-05-06T12:19:41.592721+00:00 12987326.094126254320 237012622.405862987041 249999948.499989241362 1 60070.513686980 2023-05-06T12:19:42.555064+00:00 12987288.455873174593 237012660.044192433357 249999948.500065594912 1 60070.513698005 2023-05-06T12:19:43.507627+00:00 12987342.335470337421 237012606.164438366890 249999948.499908715487 1 60070.513710182 2023-05-06T12:19:44.559722+00:00 12987296.592638717964 237012651.907418429852 249999948.500057160854 1 60070.513721389 2023-05-06T12:19:45.527988+00:00 12987282.525558115914 237012665.974308013916 249999948.499866127968 1 60070.513733021 2023-05-06T12:19:46.532983+00:00 12987302.713962806389 237012645.786096245050 249999948.500059038401 1 60070.513744288 2023-05-06T12:19:47.506511+00:00 12987339.710509313270 237012608.789347410202 249999948.499856710434 1 60070.513755829 2023-05-06T12:19:48.503581+00:00 12987311.223848866299 237012637.276071548462 249999948.499920427799 1 60070.513767831 2023-05-06T12:19:49.540646+00:00 12987336.601656246930 237012611.898205757141 249999948.499862015247 1 60070.513778360 2023-05-06T12:19:50.450266+00:00 12987350.324613824487 237012598.175422996283 249999948.500036835670 1 60070.513790529 2023-05-06T12:19:51.501688+00:00 12987310.765164982527 237012637.734958171844 249999948.500123143196 1 60070.513801842 2023-05-06T12:19:52.479190+00:00 12987332.179357318208 237012616.320615828037 249999948.499973148108 1 60070.513814150 2023-05-06T12:19:53.542561+00:00 12987304.041289666668 237012644.458686202765 249999948.499975860119 1 60070.513825295 2023-05-06T12:19:54.505478+00:00 12987367.701214443892 237012580.798867702484 249999948.500082135201 1 60070.513836927 2023-05-06T12:19:55.510503+00:00 12987306.033962937072 237012642.465982228518 249999948.499945163727 1 60070.513848820 2023-05-06T12:19:56.538012+00:00 12987284.125448007137 237012664.374528884888 249999948.499976903200 1 60070.513860311 2023-05-06T12:19:57.530917+00:00 12987365.763986224309 237012582.736073940992 249999948.500060170889 1 60070.513871190 2023-05-06T12:19:58.470842+00:00 12987354.496745664626 237012594.002962559462 249999948.499708235264 1 60070.513883962 2023-05-06T12:19:59.574308+00:00 12987325.095423245803 237012623.404690563679 249999948.500113815069 1 60070.513894470 2023-05-06T12:20:00.482209+00:00 12987319.019100109115 237012629.480990886688 249999948.500090986490 1 60070.513905745 2023-05-06T12:20:01.456411+00:00 12987322.145458279178 237012626.354786247015 249999948.500244528055 1 60070.513921491 2023-05-06T12:20:02.816864+00:00 12987296.391207573935 237012652.108704298735 249999948.499911874533 1 60070.513932290 2023-05-06T12:20:03.749893+00:00 12987418.222831804305 237012530.277348995209 249999948.500180810690 1 60070.513941916 2023-05-06T12:20:04.581537+00:00 12987327.611641159281 237012620.888403326273 249999948.500044494867 1 60070.513955008 2023-05-06T12:20:05.712729+00:00 12987305.630786575377 237012642.869403362274 249999948.500189930201 1 60070.513967112 2023-05-06T12:20:06.758489+00:00 12987358.775313258171 237012589.724610030651 249999948.499923288822 1 60070.513976747 2023-05-06T12:20:07.590942+00:00 12987372.286775954068 237012576.213201731443 249999948.499977678061 1 60070.513988388 2023-05-06T12:20:08.596728+00:00 12987303.622550379485 237012644.877323031425 249999948.499873399734 1 60070.513998991 2023-05-06T12:20:09.512825+00:00 12987379.858093542978 237012568.641790211201 249999948.499883741140 1 60070.514010434 2023-05-06T12:20:10.501464+00:00 12987358.437464958057 237012590.062571316957 249999948.500036269426 1 60070.514022579 2023-05-06T12:20:11.550870+00:00 12987334.707620561123 237012613.792420208454 249999948.500040769577 1 60070.514033930 2023-05-06T12:20:12.531576+00:00 12987319.018499018624 237012629.481705904007 249999948.500204920769 1 60070.514046424 2023-05-06T12:20:13.610987+00:00 12987362.205117179081 237012586.295032560825 249999948.500149726868 1 60070.514058773 2023-05-06T12:20:14.678041+00:00 12987338.190940583125 237012610.308980256319 249999948.499920845032 1 60070.514068952 2023-05-06T12:20:15.557487+00:00 12987355.547698691487 237012592.952433168888 249999948.500131845474 1 60070.514080601 2023-05-06T12:20:16.563960+00:00 12987290.759367562830 237012657.740691304207 249999948.500058859587 1 60070.514091965 2023-05-06T12:20:17.545807+00:00 12987341.481806097552 237012607.018435597420 249999948.500241696835 1 60070.514104243 2023-05-06T12:20:18.606624+00:00 12987280.889445906505 237012667.610547065735 249999948.499992966652 1 60070.514115416 2023-05-06T12:20:19.571881+00:00 12987345.256890442222 237012603.243020623922 249999948.499911069870 1 60070.514126877 2023-05-06T12:20:20.562185+00:00 12987323.941616280004 237012624.558490753174 249999948.500107020140 1 60070.514137851 2023-05-06T12:20:21.510330+00:00 12987363.565032148734 237012584.935034960508 249999948.500067114830 1 60070.514150090 2023-05-06T12:20:22.567754+00:00 12987353.487445835024 237012595.012691557407 249999948.500137388706 1 60070.514160986 2023-05-06T12:20:23.509174+00:00 12987349.517249243334 237012598.982681155205 249999948.499930411577 1 60070.514172228 2023-05-06T12:20:24.480497+00:00 12987344.694662157446 237012603.805363386869 249999948.500025540590 1 60070.514184458 2023-05-06T12:20:25.537145+00:00 12987342.525120751932 237012605.974849939346 249999948.499970704317 1 60070.514196078 2023-05-06T12:20:26.541119+00:00 12987338.747905386612 237012609.752137959003 249999948.500043332577 1 60070.514207589 2023-05-06T12:20:27.535682+00:00 12987332.348055718467 237012616.151898205280 249999948.499953925610 1 60070.514218628 2023-05-06T12:20:28.489501+00:00 12987313.656273389235 237012634.843757539988 249999948.500030934811 1 60070.514230527 2023-05-06T12:20:29.517523+00:00 12987361.601263122633 237012586.898696839809 249999948.499959975481 1 60070.514242723 2023-05-06T12:20:30.571237+00:00 12987358.925809081644 237012589.574302852154 249999948.500111937523 1 60070.514254694 2023-05-06T12:20:31.605553+00:00 12987319.322894170880 237012629.177095383406 249999948.499989569187 1 60070.514264976 2023-05-06T12:20:32.493942+00:00 12987323.249803218991 237012625.250219106674 249999948.500022321939 1 60070.514277447 2023-05-06T12:20:33.571434+00:00 12987278.486642358825 237012670.013288319111 249999948.499930679798 1 60070.514288042 2023-05-06T12:20:34.486793+00:00 12987360.110793916509 237012588.389250755310 249999948.500044673681 1 60070.514300285 2023-05-06T12:20:35.544643+00:00 12987321.886811124161 237012626.613044738770 249999948.499855875969 1 60070.514311848 2023-05-06T12:20:36.543642+00:00 12987420.301600405946 237012528.198388665915 249999948.499989062548 1 60070.514323634 2023-05-06T12:20:37.561979+00:00 12987285.481602905318 237012663.018435537815 249999948.500038444996 1 60070.514334952 2023-05-06T12:20:38.539816+00:00 12987283.026904297993 237012665.473068028688 249999948.499972313643 1 60070.514345960 2023-05-06T12:20:39.490947+00:00 12987380.818972196430 237012567.680884450674 249999948.499856650829 1 60070.514358166 2023-05-06T12:20:40.545516+00:00 12987275.296884935349 237012673.203099101782 249999948.499984025955 1 60070.514369832 2023-05-06T12:20:41.553506+00:00 12987362.874904986471 237012585.625147998333 249999948.500052988529 1 60070.514380271 2023-05-06T12:20:42.455410+00:00 12987357.615707853809 237012590.884168922901 249999948.499876767397 1 60070.514392298 2023-05-06T12:20:43.494511+00:00 12987305.814707107842 237012642.685270160437 249999948.499977260828 1 60070.514403772 2023-05-06T12:20:44.485906+00:00 12987383.021786008030 237012565.478322207928 249999948.500108212233 1 60070.514415110 2023-05-06T12:20:45.465443+00:00 12987306.835411520675 237012641.664637088776 249999948.500048607588 1 60070.514426906 2023-05-06T12:20:46.484676+00:00 12987359.880671227351 237012588.619273513556 249999948.499944746494 1 60070.514438934 2023-05-06T12:20:47.523880+00:00 12987295.574090624228 237012652.925914347172 249999948.500004976988 1 60070.514450025 2023-05-06T12:20:48.482133+00:00 12987368.694063732401 237012579.805879920721 249999948.499943643808 1 60070.514461636 2023-05-06T12:20:49.485295+00:00 12987332.215028783306 237012616.284933418036 249999948.499962210655 1 60070.514472973 2023-05-06T12:20:50.464879+00:00 12987334.733509154990 237012613.766648471355 249999948.500157624483 1 60070.514485084 2023-05-06T12:20:51.511285+00:00 12987324.822188848630 237012623.677763700485 249999948.499952554703 1 60070.514496546 2023-05-06T12:20:52.501564+00:00 12987329.816157897934 237012618.683821260929 249999948.499979168177 1 60070.514508520 2023-05-06T12:20:53.536107+00:00 12987300.965804893523 237012647.534287661314 249999948.500092566013 1 60070.514519723 2023-05-06T12:20:54.504071+00:00 12987333.315576521680 237012615.184416264296 249999948.499992787838 1 60070.514530992 2023-05-06T12:20:55.477741+00:00 12987371.895909372717 237012576.603996098042 249999948.499905467033 1 60070.514543166 2023-05-06T12:20:56.529559+00:00 12987343.743538811803 237012604.756599307060 249999948.500138103962 1 60070.514554470 2023-05-06T12:20:57.506180+00:00 12987288.014728434384 237012660.485233068466 249999948.499961495399 1 60070.514566779 2023-05-06T12:20:58.569728+00:00 12987361.454074617475 237012587.045735090971 249999948.499809712172 1 60070.514577446 2023-05-06T12:20:59.491304+00:00 12987297.994401227683 237012650.505639582872 249999948.500040799379 1 60070.514588434 2023-05-06T12:21:00.440716+00:00 12987363.532302400097 237012584.967488139868 249999948.499790549278 1 60070.514600628 2023-05-06T12:21:01.494230+00:00 12987342.360941875726 237012606.139231383801 249999948.500173270702 1 60070.514614460 2023-05-06T12:21:02.689295+00:00 12987293.285193845630 237012655.214907735586 249999948.500101566315 1 60070.514624726 2023-05-06T12:21:03.576319+00:00 12987348.288587693125 237012600.211326837540 249999948.499914526939 1 60070.514636216 2023-05-06T12:21:04.569071+00:00 12987319.754746774212 237012628.745355188847 249999948.500101953745 1 60070.514647585 2023-05-06T12:21:05.551364+00:00 12987306.227830000222 237012642.271982729435 249999948.499812722206 1 60070.514659299 2023-05-06T12:21:06.563423+00:00 12987308.311760842800 237012640.188204914331 249999948.499965757132 1 60070.514670607 2023-05-06T12:21:07.540405+00:00 12987355.887217842042 237012592.612665563822 249999948.499883413315 1 60070.514682394 2023-05-06T12:21:08.558802+00:00 12987366.969140101224 237012581.530942142010 249999948.500082254410 1 60070.514694709 2023-05-06T12:21:09.622836+00:00 12987329.670202875510 237012618.829720199108 249999948.499923080206 1 60070.514705006 2023-05-06T12:21:10.512527+00:00 12987317.793656917289 237012630.706362485886 249999948.500019401312 1 60070.514716863 2023-05-06T12:21:11.536961+00:00 12987282.683668304235 237012665.816085070372 249999948.499753385782 1 60070.514727682 2023-05-06T12:21:12.471703+00:00 12987333.288045616820 237012615.212033420801 249999948.500079035759 1 60070.514740320 2023-05-06T12:21:13.563696+00:00 12987347.808444054797 237012600.691656529903 249999948.500100582838 1 60070.514751397 2023-05-06T12:21:14.520725+00:00 12987375.519714701921 237012572.980255842209 249999948.499970555305 1 60070.514763214 2023-05-06T12:21:15.541659+00:00 12987321.312876023352 237012627.187124758959 249999948.500000774860 1 60070.514775208 2023-05-06T12:21:16.577986+00:00 12987309.173074822873 237012639.326950848103 249999948.500025659800 1 60070.514785979 2023-05-06T12:21:17.508577+00:00 12987332.027243111283 237012616.472838670015 249999948.500081777573 1 60070.514797643 2023-05-06T12:21:18.516382+00:00 12987372.823899986222 237012575.676109850407 249999948.500009834766 1 60070.514809499 2023-05-06T12:21:19.540680+00:00 12987352.707534722984 237012595.792279273272 249999948.499814003706 1 60070.514820961 2023-05-06T12:21:20.531065+00:00 12987333.420841095969 237012615.079352051020 249999948.500193148851 1 60070.514831956 2023-05-06T12:21:21.481048+00:00 12987288.498928608373 237012660.001020967960 249999948.499949574471 1 60070.514843766 2023-05-06T12:21:22.501369+00:00 12987334.708994822577 237012613.791015446186 249999948.500010281801 1 60070.514855441 2023-05-06T12:21:23.510062+00:00 12987377.833518836647 237012570.666600286961 249999948.500119119883 1 60070.514867437 2023-05-06T12:21:24.546516+00:00 12987293.224544703960 237012655.275609076023 249999948.500153779984 1 60070.514878872 2023-05-06T12:21:25.534573+00:00 12987319.443313509226 237012629.056591212749 249999948.499904721975 1 60070.514890434 2023-05-06T12:21:26.533536+00:00 12987332.145119538531 237012616.354787766933 249999948.499907314777 1 60070.514902153 2023-05-06T12:21:27.546044+00:00 12987302.373146586120 237012646.126711547375 249999948.499858140945 1 60070.514913277 2023-05-06T12:21:28.507125+00:00 12987299.781217467040 237012648.718719720840 249999948.499937176704 1 60070.514925340 2023-05-06T12:21:29.549359+00:00 12987291.037002779543 237012657.462955147028 249999948.499957919121 1 60070.514936573 2023-05-06T12:21:30.519873+00:00 12987366.873539721593 237012581.626430660486 249999948.499970376492 1 60070.514948318 2023-05-06T12:21:31.534670+00:00 12987320.805402643979 237012627.694444388151 249999948.499847024679 1 60070.514959813 2023-05-06T12:21:32.527864+00:00 12987298.234063923359 237012650.265813678503 249999948.499877601862 1 60070.514971166 2023-05-06T12:21:33.508770+00:00 12987326.249339040369 237012622.250687152147 249999948.500026196241 1 60070.514982332 2023-05-06T12:21:34.473539+00:00 12987320.132586689666 237012628.367402166128 249999948.499988853931 1 60070.514994393 2023-05-06T12:21:35.515575+00:00 12987315.644658830017 237012632.855260699987 249999948.499919533730 1 60070.515005515 2023-05-06T12:21:36.476488+00:00 12987345.817898310721 237012602.682177811861 249999948.500076115131 1 60070.515017380 2023-05-06T12:21:37.501580+00:00 12987348.439140118659 237012600.060741543770 249999948.499881654978 1 60070.515029260 2023-05-06T12:21:38.528082+00:00 12987332.647236078978 237012615.852713853121 249999948.499949932098 1 60070.515040242 2023-05-06T12:21:39.476883+00:00 12987347.612708469853 237012600.887270361185 249999948.499978840351 1 60070.515051510 2023-05-06T12:21:40.450498+00:00 12987350.441087458283 237012598.058703452349 249999948.499790906906 1 60070.515064481 2023-05-06T12:21:41.571132+00:00 12987337.281095590442 237012611.218915581703 249999948.500011175871 1 60070.515075203 2023-05-06T12:21:42.497553+00:00 12987342.973376145586 237012605.526632368565 249999948.500008523464 1 60070.515087238 2023-05-06T12:21:43.537308+00:00 12987351.487678289413 237012597.012376457453 249999948.500054746866 1 60070.515098397 2023-05-06T12:21:44.501476+00:00 12987345.862468343228 237012602.637369006872 249999948.499837338924 1 60070.515109695 2023-05-06T12:21:45.477606+00:00 12987352.906032044441 237012595.593925833702 249999948.499957889318 1 60070.515121528 2023-05-06T12:21:46.500053+00:00 12987350.544735731557 237012597.955228626728 249999948.499964356422 1 60070.515132994 2023-05-06T12:21:47.490722+00:00 12987254.334397587925 237012694.165513098240 249999948.499910682440 1 60070.515145199 2023-05-06T12:21:48.545179+00:00 12987320.000057879835 237012628.500159382820 249999948.500217258930 1 60070.515156194 2023-05-06T12:21:49.495136+00:00 12987357.787830583751 237012590.712131768465 249999948.499962359667 1 60070.515167758 2023-05-06T12:21:50.494292+00:00 12987394.069403767586 237012554.430623114109 249999948.500026881695 1 60070.515179045 2023-05-06T12:21:51.469540+00:00 12987309.373822160065 237012639.126422017813 249999948.500244170427 1 60070.515191450 2023-05-06T12:21:52.541279+00:00 12987328.893098287284 237012619.606891989708 249999948.499990284443 1 60070.515202333 2023-05-06T12:21:53.481559+00:00 12987340.677943481132 237012607.822133123875 249999948.500076591969 1 60070.515214419 2023-05-06T12:21:54.525830+00:00 12987346.980784468353 237012601.519205421209 249999948.499989897013 1 60070.515226097 2023-05-06T12:21:55.534754+00:00 12987356.987992508337 237012591.512034982443 249999948.500027477741 1 60070.515237401 2023-05-06T12:21:56.511431+00:00 12987274.512123366818 237012673.987880170345 249999948.500003546476 1 60070.515248920 2023-05-06T12:21:57.506692+00:00 12987375.724455615506 237012572.775659620762 249999948.500115245581 1 60070.515260393 2023-05-06T12:21:58.497984+00:00 12987382.536830756813 237012565.963178664446 249999948.500009417534 1 60070.515272197 2023-05-06T12:21:59.517851+00:00 12987333.526128178462 237012614.973953366280 249999948.500081539154 1 60070.515283271 2023-05-06T12:22:00.474635+00:00 12987365.944650184363 237012582.555299073458 249999948.499949246645 1 60070.515295527 2023-05-06T12:22:01.533517+00:00 12987309.993931097910 237012638.506053745747 249999948.499984830618 1 60070.515308926 2023-05-06T12:22:02.691237+00:00 12987353.954889476299 237012594.545096516609 249999948.499985992908 1 60070.515319501 2023-05-06T12:22:03.604912+00:00 12987321.650153705850 237012626.849879980087 249999948.500033676624 1 60070.515331743 2023-05-06T12:22:04.662572+00:00 12987348.624578095973 237012599.875465422869 249999948.500043511391 1 60070.515342247 2023-05-06T12:22:05.570135+00:00 12987328.474369045347 237012620.025631815195 249999948.500000864267 1 60070.515354362 2023-05-06T12:22:06.616913+00:00 12987307.757814707235 237012640.742096811533 249999948.499911516905 1 60070.515365525 2023-05-06T12:22:07.581351+00:00 12987295.716403929517 237012652.783481359482 249999948.499885290861 1 60070.515376537 2023-05-06T12:22:08.532829+00:00 12987385.301533136517 237012563.198453247547 249999948.499986380339 1 60070.515388371 2023-05-06T12:22:09.555264+00:00 12987351.434811346233 237012597.065268099308 249999948.500079452991 1 60070.515400437 2023-05-06T12:22:10.597749+00:00 12987319.427180619910 237012629.072671502829 249999948.499852120876 1 60070.515412651 2023-05-06T12:22:11.653002+00:00 12987369.363485302776 237012579.136691927910 249999948.500177234411 1 60070.515423177 2023-05-06T12:22:12.562458+00:00 12987330.083208365366 237012618.417105644941 249999948.500313997269 1 60070.515434621 2023-05-06T12:22:13.551298+00:00 12987326.246927283704 237012622.253116786480 249999948.500044077635 1 60070.515445739 2023-05-06T12:22:14.511899+00:00 12987355.592890635133 237012592.906899034977 249999948.499789655209 1 60070.515457565 2023-05-06T12:22:15.533592+00:00 12987296.143962636590 237012652.355887144804 249999948.499849796295 1 60070.515469794 2023-05-06T12:22:16.590211+00:00 12987376.039002038538 237012572.461008578539 249999948.500010609627 1 60070.515481101 2023-05-06T12:22:17.567155+00:00 12987268.023395041004 237012680.476816743612 249999948.500211775303 1 60070.515493320 2023-05-06T12:22:18.622891+00:00 12987313.691872345284 237012634.808140069246 249999948.500012427568 1 60070.515504654 2023-05-06T12:22:19.602084+00:00 12987353.202537156641 237012595.297373682261 249999948.499910831451 1 60070.515515761 2023-05-06T12:22:20.561727+00:00 12987378.997312596068 237012569.502676099539 249999948.499988704920 1 60070.515527206 2023-05-06T12:22:21.550605+00:00 12987310.741993306205 237012637.758050560951 249999948.500043869019 1 60070.515538582 2023-05-06T12:22:22.533475+00:00 12987357.716205319390 237012590.783713430166 249999948.499918758869 1 60070.515550435 2023-05-06T12:22:23.557569+00:00 12987337.439167942852 237012611.060696452856 249999948.499864399433 1 60070.515562039 2023-05-06T12:22:24.560143+00:00 12987328.824899125844 237012619.675033628941 249999948.499932765961 1 60070.515573977 2023-05-06T12:22:25.591677+00:00 12987297.404263686389 237012651.095699161291 249999948.499962836504 1 60070.515585271 2023-05-06T12:22:26.567383+00:00 12987389.644606139511 237012558.855129361153 249999948.499735504389 1 60070.515596220 2023-05-06T12:22:27.513417+00:00 12987283.641360292211 237012664.858641177416 249999948.500001460314 1 60070.515607790 2023-05-06T12:22:28.513045+00:00 12987326.524091489613 237012621.975921183825 249999948.500012665987 1 60070.515618929 2023-05-06T12:22:29.475434+00:00 12987363.165479985997 237012585.334379762411 249999948.499859750271 1 60070.515630780 2023-05-06T12:22:30.499376+00:00 12987349.802574915811 237012598.697255074978 249999948.499829977751 1 60070.515642924 2023-05-06T12:22:31.548653+00:00 12987323.671724792570 237012624.828317940235 249999948.500042736530 1 60070.515655141 2023-05-06T12:22:32.604225+00:00 12987268.498879974708 237012680.000982701778 249999948.499862670898 1 60070.515666295 2023-05-06T12:22:33.567917+00:00 12987371.349012890831 237012577.151059776545 249999948.500072658062 1 60070.515677217 2023-05-06T12:22:34.511541+00:00 12987321.738666594028 237012626.761242657900 249999948.499909251928 1 60070.515687879 2023-05-06T12:22:35.432711+00:00 12987362.462185679004 237012586.037693023682 249999948.499878704548 1 60070.515700330 2023-05-06T12:22:36.508528+00:00 12987311.461547460407 237012637.038431197405 249999948.499978661537 1 60070.515711648 2023-05-06T12:22:37.486380+00:00 12987332.085830930620 237012616.414182186127 249999948.500013113022 1 60070.515724446 2023-05-06T12:22:38.592098+00:00 12987343.211649788544 237012605.288454771042 249999948.500104546547 1 60070.515735171 2023-05-06T12:22:39.518741+00:00 12987311.925220739096 237012636.574859976768 249999948.500080704689 1 60070.515746692 2023-05-06T12:22:40.514158+00:00 12987329.919615589082 237012618.580339044333 249999948.499954640865 1 60070.515758553 2023-05-06T12:22:41.538997+00:00 12987357.110835324973 237012591.389285027981 249999948.500120341778 1 60070.515770035 2023-05-06T12:22:42.531001+00:00 12987331.350634966046 237012617.149395763874 249999948.500030726194 1 60070.515781268 2023-05-06T12:22:43.501600+00:00 12987287.587158540264 237012660.912876605988 249999948.500035136938 1 60070.515793316 2023-05-06T12:22:44.542472+00:00 12987343.424788789824 237012605.075042814016 249999948.499831616879 1 60070.515804150 2023-05-06T12:22:45.478565+00:00 12987310.256062285975 237012638.243930995464 249999948.499993294477 1 60070.515816108 2023-05-06T12:22:46.511708+00:00 12987347.574328571558 237012600.925737112761 249999948.500065684319 1 60070.515827263 2023-05-06T12:22:47.475506+00:00 12987354.941064886749 237012593.559116423130 249999948.500181317329 1 60070.515839132 2023-05-06T12:22:48.500987+00:00 12987343.448458824307 237012605.051598191261 249999948.500057011843 1 60070.515851114 2023-05-06T12:22:49.536273+00:00 12987284.187783852220 237012664.312090396881 249999948.499874234200 1 60070.515863309 2023-05-06T12:22:50.589917+00:00 12987339.067488271743 237012609.432679355145 249999948.500167638063 1 60070.515873472 2023-05-06T12:22:51.467949+00:00 12987330.248722631484 237012618.251268625259 249999948.499991267920 1 60070.515884879 2023-05-06T12:22:52.453571+00:00 12987289.687100140378 237012658.812947899103 249999948.500048041344 1 60070.515897657 2023-05-06T12:22:53.557582+00:00 12987357.244258822873 237012591.255645394325 249999948.499904215336 1 60070.515908471 2023-05-06T12:22:54.491921+00:00 12987375.781921690330 237012572.718109726906 249999948.500031411648 1 60070.515920279 2023-05-06T12:22:55.512056+00:00 12987282.843422723934 237012665.656326413155 249999948.499749124050 1 60070.515932803 2023-05-06T12:22:56.594191+00:00 12987379.919576223940 237012568.580443680286 249999948.500019907951 1 60070.515943166 2023-05-06T12:22:57.489543+00:00 12987299.472225647420 237012649.027644127607 249999948.499869763851 1 60070.515954787 2023-05-06T12:22:58.493567+00:00 12987357.232285719365 237012591.267725348473 249999948.500011056662 1 60070.515966577 2023-05-06T12:22:59.512231+00:00 12987392.971959972754 237012555.528044819832 249999948.500004798174 1 60070.515977949 2023-05-06T12:23:00.494805+00:00 12987374.816258909181 237012573.683884978294 249999948.500143885612 1 60070.515989557 2023-05-06T12:23:01.497696+00:00 12987333.515942640603 237012614.984108895063 249999948.500051528215 1 60070.516002816 2023-05-06T12:23:02.643274+00:00 12987309.528155557811 237012638.971984237432 249999948.500139802694 1 60070.516014670 2023-05-06T12:23:03.667522+00:00 12987331.440937235951 237012617.058956235647 249999948.499893486500 1 60070.516024889 2023-05-06T12:23:04.550412+00:00 12987365.004382567480 237012583.495679885149 249999948.500062465668 1 60070.516036579 2023-05-06T12:23:05.560409+00:00 12987297.663606237620 237012650.836274892092 249999948.499881118536 1 60070.516048747 2023-05-06T12:23:06.611696+00:00 12987303.112675592303 237012645.387362331152 249999948.500037908554 1 60070.516058909 2023-05-06T12:23:07.489767+00:00 12987347.748961618170 237012600.751203119755 249999948.500164747238 1 60070.516070532 2023-05-06T12:23:08.493946+00:00 12987306.715897656977 237012641.784149706364 249999948.500047355890 1 60070.516082290 2023-05-06T12:23:09.509815+00:00 12987355.625211196020 237012592.874623566866 249999948.499834775925 1 60070.516093648 2023-05-06T12:23:10.491188+00:00 12987356.046157842502 237012592.453879117966 249999948.500036954880 1 60070.516105087 2023-05-06T12:23:11.479499+00:00 12987325.628628667444 237012622.871278047562 249999948.499906718731 1 60070.516117238 2023-05-06T12:23:12.529389+00:00 12987367.420179508626 237012581.080001145601 249999948.500180661678 1 60070.516128075 2023-05-06T12:23:13.465654+00:00 12987367.947693150491 237012580.552229255438 249999948.499922394753 1 60070.516139824 2023-05-06T12:23:14.480787+00:00 12987353.860315173864 237012594.639621227980 249999948.499936401844 1 60070.516151449 2023-05-06T12:23:15.485152+00:00 12987324.680606817827 237012623.819521963596 249999948.500128775835 1 60070.516163033 2023-05-06T12:23:16.485991+00:00 12987388.310880469158 237012560.188917160034 249999948.499797642231 1 60070.516175216 2023-05-06T12:23:17.538673+00:00 12987290.302201718092 237012658.197622150183 249999948.499823868275 1 60070.516185840 2023-05-06T12:23:18.456523+00:00 12987350.111397271976 237012598.388519406319 249999948.499916672707 1 60070.516197616 2023-05-06T12:23:19.474032+00:00 12987369.857372090220 237012578.642655909061 249999948.500028014183 1 60070.516209920 2023-05-06T12:23:20.537087+00:00 12987303.376668686047 237012645.123394966125 249999948.500063657761 1 60070.516222194 2023-05-06T12:23:21.597588+00:00 12987354.146344950423 237012594.353499144316 249999948.499844104052 1 60070.516232227 2023-05-06T12:23:22.464379+00:00 12987280.449666492641 237012668.050276517868 249999948.499943017960 1 60070.516243708 2023-05-06T12:23:23.456406+00:00 12987381.351405341178 237012567.148618191481 249999948.500023543835 1 60070.516255371 2023-05-06T12:23:24.464034+00:00 12987357.651325698942 237012590.848674118519 249999948.499999821186 1 60070.516267479 2023-05-06T12:23:25.510204+00:00 12987266.045266948640 237012682.454776406288 249999948.500043362379 1 60070.516279585 2023-05-06T12:23:26.556101+00:00 12987378.975570812821 237012569.524379163980 249999948.499949991703 1 60070.516291084 2023-05-06T12:23:27.549659+00:00 12987326.443692812696 237012622.056155294180 249999948.499848097563 1 60070.516302572 2023-05-06T12:23:28.542209+00:00 12987374.290874602273 237012574.209168344736 249999948.500042945147 1 60070.516313829 2023-05-06T12:23:29.514868+00:00 12987302.674540517852 237012645.825306862593 249999948.499847382307 1 60070.516325116 2023-05-06T12:23:30.490021+00:00 12987297.214207692072 237012651.285693764687 249999948.499901443720 1 60070.516336782 2023-05-06T12:23:31.497980+00:00 12987342.092891514301 237012606.407238721848 249999948.500130236149 1 60070.516348152 2023-05-06T12:23:32.480382+00:00 12987359.036526286975 237012589.463452637196 249999948.499978929758 1 60070.516359562 2023-05-06T12:23:33.466178+00:00 12987339.237121742219 237012609.262881875038 249999948.500003606081 1 60070.516371305 2023-05-06T12:23:34.480738+00:00 12987311.404820282012 237012637.095291167498 249999948.500111460686 1 60070.516382657 2023-05-06T12:23:35.461577+00:00 12987309.683094685897 237012638.817000716925 249999948.500095397234 1 60070.516394055 2023-05-06T12:23:36.446299+00:00 12987354.219510750845 237012594.280534416437 249999948.500045180321 1 60070.516406499 2023-05-06T12:23:37.521530+00:00 12987316.355137225240 237012632.144991487265 249999948.500128716230 1 60070.516417959 2023-05-06T12:23:38.511663+00:00 12987322.532576244324 237012625.967447012663 249999948.500023245811 1 60070.516429834 2023-05-06T12:23:39.537628+00:00 12987387.435320606455 237012561.064644753933 249999948.499965369701 1 60070.516441129 2023-05-06T12:23:40.513542+00:00 12987331.872618844733 237012616.627392411232 249999948.500011265278 1 60070.516452346 2023-05-06T12:23:41.482653+00:00 12987388.315709941089 237012560.184312343597 249999948.500022292137 1 60070.516463716 2023-05-06T12:23:42.465081+00:00 12987305.641701968387 237012642.858403235674 249999948.500105202198 1 60070.516476461 2023-05-06T12:23:43.566189+00:00 12987380.938012219965 237012567.561793833971 249999948.499806046486 1 60070.516487811 2023-05-06T12:23:44.546864+00:00 12987294.236376317218 237012654.263597071171 249999948.499973386526 1 60070.516498959 2023-05-06T12:23:45.510086+00:00 12987328.808248838410 237012619.691826611757 249999948.500075459480 1 60070.516510587 2023-05-06T12:23:46.514742+00:00 12987404.665476337075 237012543.834565848112 249999948.500042200089 1 60070.516522110 2023-05-06T12:23:47.510277+00:00 12987320.374618191272 237012628.125369101763 249999948.499987304211 1 60070.516533989 2023-05-06T12:23:48.536714+00:00 12987362.341135416180 237012586.158972859383 249999948.500108271837 1 60070.516546002 2023-05-06T12:23:49.574580+00:00 12987292.089101539925 237012656.410837501287 249999948.499939054251 1 60070.516557307 2023-05-06T12:23:50.551301+00:00 12987339.955797983333 237012608.544058471918 249999948.499856442213 1 60070.516568059 2023-05-06T12:23:51.480253+00:00 12987349.884588636458 237012598.615603566170 249999948.500192195177 1 60070.516580362 2023-05-06T12:23:52.543314+00:00 12987342.858034508303 237012605.641998320818 249999948.500032842159 1 60070.516591785 2023-05-06T12:23:53.530255+00:00 12987334.268679987639 237012614.231341362000 249999948.500021338463 1 60070.516603174 2023-05-06T12:23:54.514215+00:00 12987351.807061575353 237012596.692728489637 249999948.499790072441 1 60070.516614865 2023-05-06T12:23:55.524336+00:00 12987312.818280216306 237012635.681661844254 249999948.499942064285 1 60070.516625396 2023-05-06T12:23:56.434214+00:00 12987375.521327873692 237012572.978608787060 249999948.499936670065 1 60070.516637909 2023-05-06T12:23:57.515324+00:00 12987356.731033649296 237012591.768832594156 249999948.499866247177 1 60070.516649005 2023-05-06T12:23:58.474011+00:00 12987307.659320021048 237012640.840643793344 249999948.499963819981 1 60070.516660279 2023-05-06T12:23:59.448052+00:00 12987391.567181738093 237012556.932633459568 249999948.499815195799 1 60070.516671959 2023-05-06T12:24:00.457270+00:00 12987302.461820984259 237012646.038207292557 249999948.500028282404 1 60070.516684268 2023-05-06T12:24:01.520725+00:00 12987384.847224919125 237012563.652785599232 249999948.500010520220 1 60070.516699479 2023-05-06T12:24:02.834965+00:00 12987361.036300284788 237012587.463813751936 249999948.500114023685 1 60070.516707806 2023-05-06T12:24:03.554485+00:00 12987318.245757371187 237012630.254216611385 249999948.499973982573 1 60070.516720283 2023-05-06T12:24:04.632450+00:00 12987310.503750659525 237012637.995992243290 249999948.499742895365 1 60070.516732620 2023-05-06T12:24:05.698381+00:00 12987312.612756045535 237012635.887192755938 249999948.499948799610 1 60070.516742620 2023-05-06T12:24:06.562319+00:00 12987327.276591045782 237012621.223452061415 249999948.500043094158 1 60070.516753870 2023-05-06T12:24:07.534374+00:00 12987348.731353055686 237012599.768726557493 249999948.500079602003 1 60070.516765584 2023-05-06T12:24:08.546437+00:00 12987317.611968617886 237012630.888078927994 249999948.500047534704 1 60070.516776550 2023-05-06T12:24:09.493923+00:00 12987338.794196702540 237012609.705684363842 249999948.499881058931 1 60070.516788732 2023-05-06T12:24:10.546432+00:00 12987373.378244681284 237012575.121657431126 249999948.499902099371 1 60070.516799806 2023-05-06T12:24:11.503205+00:00 12987354.477748233825 237012594.022109091282 249999948.499857336283 1 60070.516811948 2023-05-06T12:24:12.552296+00:00 12987322.396918121725 237012626.102984428406 249999948.499902546406 1 60070.516824200 2023-05-06T12:24:13.610863+00:00 12987347.509750457481 237012600.990144252777 249999948.499894708395 1 60070.516835214 2023-05-06T12:24:14.562464+00:00 12987327.073503341526 237012621.426441639662 249999948.499944984913 1 60070.516846018 2023-05-06T12:24:15.495948+00:00 12987375.188161922619 237012573.311688512564 249999948.499850422144 1 60070.516858006 2023-05-06T12:24:16.531738+00:00 12987329.868219457567 237012618.631750881672 249999948.499970346689 1 60070.516869265 2023-05-06T12:24:17.504460+00:00 12987372.483456611633 237012576.016608834267 249999948.500065445900 1 60070.516881364 2023-05-06T12:24:18.549884+00:00 12987296.420092970133 237012652.079980313778 249999948.500073283911 1 60070.516892735 2023-05-06T12:24:19.532343+00:00 12987303.959081843495 237012644.540885031223 249999948.499966859818 1 60070.516904972 2023-05-06T12:24:20.589570+00:00 12987353.603949604556 237012594.896080553532 249999948.500030159950 1 60070.516917114 2023-05-06T12:24:21.638638+00:00 12987309.703391997144 237012638.796856582165 249999948.500248581171 1 60070.516927205 2023-05-06T12:24:22.510464+00:00 12987358.365936974064 237012590.134207874537 249999948.500144839287 1 60070.516938999 2023-05-06T12:24:23.529564+00:00 12987322.757494226098 237012625.742569565773 249999948.500063776970 1 60070.516950794 2023-05-06T12:24:24.548588+00:00 12987349.962793225423 237012598.537267148495 249999948.500060379505 1 60070.516962836 2023-05-06T12:24:25.589091+00:00 12987346.253916542977 237012602.246262997389 249999948.500179529190 1 60070.516974098 2023-05-06T12:24:26.562087+00:00 12987328.209214881063 237012620.290800452232 249999948.500015318394 1 60070.516984833 2023-05-06T12:24:27.489557+00:00 12987345.569297667593 237012602.930607825518 249999948.499905496836 1 60070.516997383 2023-05-06T12:24:28.573841+00:00 12987329.007283994928 237012619.492605388165 249999948.499889373779 1 60070.517007936 2023-05-06T12:24:29.485696+00:00 12987380.250453492627 237012568.249425232410 249999948.499878734350 1 60070.517019833 2023-05-06T12:24:30.513554+00:00 12987286.743823409081 237012661.756219357252 249999948.500042766333 1 60070.517032047 2023-05-06T12:24:31.568878+00:00 12987371.292364208028 237012577.207659512758 249999948.500023722649 1 60070.517043487 2023-05-06T12:24:32.557257+00:00 12987340.350914033130 237012608.148956865072 249999948.499870896339 1 60070.517054004 2023-05-06T12:24:33.465947+00:00 12987324.072824977338 237012624.427265793085 249999948.500090777874 1 60070.517066618 2023-05-06T12:24:34.555833+00:00 12987316.271133776754 237012632.228870451450 249999948.500004231930 1 60070.517078501 2023-05-06T12:24:35.582457+00:00 12987303.389730822295 237012645.110331892967 249999948.500062704086 1 60070.517089332 2023-05-06T12:24:36.518301+00:00 12987355.205180721357 237012593.295027315617 249999948.500208050013 1 60070.517100712 2023-05-06T12:24:37.501545+00:00 12987288.277177898213 237012660.222905904055 249999948.500083804131 1 60070.517113051 2023-05-06T12:24:38.567645+00:00 12987330.738387767226 237012617.761687874794 249999948.500075638294 1 60070.517124545 2023-05-06T12:24:39.560681+00:00 12987324.394329357892 237012624.105638504028 249999948.499967873096 1 60070.517136371 2023-05-06T12:24:40.582461+00:00 12987343.399947790429 237012605.100061982870 249999948.500009775162 1 60070.517147270 2023-05-06T12:24:41.524076+00:00 12987357.227919252589 237012591.272084951401 249999948.500004202127 1 60070.517158175 2023-05-06T12:24:42.466351+00:00 12987342.015845028684 237012606.484120041132 249999948.499965071678 1 60070.517169997 2023-05-06T12:24:43.487730+00:00 12987286.142006285489 237012662.357885360718 249999948.499891638756 1 60070.517181674 2023-05-06T12:24:44.496630+00:00 12987361.593433590606 237012586.906496167183 249999948.499929755926 1 60070.517192518 2023-05-06T12:24:45.433531+00:00 12987330.137843370438 237012618.362214028835 249999948.500057399273 1 60070.517204806 2023-05-06T12:24:46.495227+00:00 12987345.505885988474 237012602.993837088346 249999948.499723076820 1 60070.517216743 2023-05-06T12:24:47.526558+00:00 12987331.370568605140 237012617.129461854696 249999948.500030457973 1 60070.517227667 2023-05-06T12:24:48.470476+00:00 12987313.026170302182 237012635.473911464214 249999948.500081777573 1 60070.517238973 2023-05-06T12:24:49.447281+00:00 12987311.813542798162 237012636.686486393213 249999948.500029206276 1 60070.517250324 2023-05-06T12:24:50.427963+00:00 12987353.889128645882 237012594.610783129930 249999948.499911785126 1 60070.517262504 2023-05-06T12:24:51.480391+00:00 12987341.976028796285 237012606.523912072182 249999948.499940872192 1 60070.517275400 2023-05-06T12:24:52.594513+00:00 12987333.026257859543 237012615.473647475243 249999948.499905347824 1 60070.517285930 2023-05-06T12:24:53.504357+00:00 12987379.259084830061 237012569.240950256586 249999948.500035077333 1 60070.517297548 2023-05-06T12:24:54.508116+00:00 12987290.564686253667 237012657.935365617275 249999948.500051856041 1 60070.517309260 2023-05-06T12:24:55.520015+00:00 12987325.636930355802 237012622.863038599491 249999948.499968945980 1 60070.517320293 2023-05-06T12:24:56.473291+00:00 12987339.030345002189 237012609.469465494156 249999948.499810487032 1 60070.517332206 2023-05-06T12:24:57.502563+00:00 12987344.773778868839 237012603.726359426975 249999948.500138282776 1 60070.517343589 2023-05-06T12:24:58.486067+00:00 12987310.987611051649 237012637.512471765280 249999948.500082820654 1 60070.517355777 2023-05-06T12:24:59.539151+00:00 12987381.736444098875 237012566.763652622700 249999948.500096708536 1 60070.517367065 2023-05-06T12:25:00.514411+00:00 12987364.503470610827 237012583.996625423431 249999948.500096023083 1 60070.517378111 2023-05-06T12:25:01.468806+00:00 12987314.947025667876 237012633.552860438824 249999948.499886095524 1 60070.517392274 2023-05-06T12:25:02.692461+00:00 12987323.205851858482 237012625.294248312712 249999948.500100165606 1 60070.517402896 2023-05-06T12:25:03.610209+00:00 12987340.650113703683 237012607.849857598543 249999948.499971300364 1 60070.517414995 2023-05-06T12:25:04.655539+00:00 12987354.310500523075 237012594.189430683851 249999948.499931216240 1 60070.517425565 2023-05-06T12:25:05.568812+00:00 12987310.355948871002 237012638.144007027149 249999948.499955892563 1 60070.517437287 2023-05-06T12:25:06.581583+00:00 12987362.874169986695 237012585.625893265009 249999948.500063240528 1 60070.517449479 2023-05-06T12:25:07.635002+00:00 12987358.841437298805 237012589.658453881741 249999948.499891191721 1 60070.517460239 2023-05-06T12:25:08.564656+00:00 12987307.841798203066 237012640.658177912235 249999948.499976128340 1 60070.517471883 2023-05-06T12:25:09.570747+00:00 12987304.640340082347 237012643.859715193510 249999948.500055283308 1 60070.517483100 2023-05-06T12:25:10.539882+00:00 12987283.074082473293 237012665.425658136606 249999948.499740600586 1 60070.517494300 2023-05-06T12:25:11.507515+00:00 12987399.834414521232 237012548.665586978197 249999948.500001490116 1 60070.517506719 2023-05-06T12:25:12.580502+00:00 12987290.998648401350 237012657.501382946968 249999948.500031352043 1 60070.517517743 2023-05-06T12:25:13.532976+00:00 12987358.218852058053 237012590.280863821507 249999948.499715864658 1 60070.517529374 2023-05-06T12:25:14.537950+00:00 12987369.455835726112 237012579.044031530619 249999948.499867260456 1 60070.517540962 2023-05-06T12:25:15.539073+00:00 12987351.675502218306 237012596.824579238892 249999948.500081449747 1 60070.517552946 2023-05-06T12:25:16.574502+00:00 12987354.297268318012 237012594.202673047781 249999948.499941378832 1 60070.517564057 2023-05-06T12:25:17.534582+00:00 12987312.161307547241 237012636.338519006968 249999948.499826550484 1 60070.517575621 2023-05-06T12:25:18.533623+00:00 12987339.061234882101 237012609.438408792019 249999948.499643683434 1 60070.517586588 2023-05-06T12:25:19.481178+00:00 12987331.304240398109 237012617.195639252663 249999948.499879658222 1 60070.517598490 2023-05-06T12:25:20.509555+00:00 12987365.236053502187 237012583.264079421759 249999948.500132918358 1 60070.517610023 2023-05-06T12:25:21.505999+00:00 12987304.414747137576 237012644.085256993771 249999948.500004142523 1 60070.517621869 2023-05-06T12:25:22.529515+00:00 12987353.101830998436 237012595.397883325815 249999948.499714314938 1 60070.517632441 2023-05-06T12:25:23.442856+00:00 12987372.289306562394 237012576.210864812136 249999948.500171363354 1 60070.517644132 2023-05-06T12:25:24.453069+00:00 12987317.266601311043 237012631.233480244875 249999948.500081568956 1 60070.517656134 2023-05-06T12:25:25.489980+00:00 12987351.629914930090 237012596.870079517365 249999948.499994456768 1 60070.517668385 2023-05-06T12:25:26.548431+00:00 12987340.861481504515 237012607.638561904430 249999948.500043421984 1 60070.517679101 2023-05-06T12:25:27.474362+00:00 12987321.917304404080 237012626.582683295012 249999948.499987691641 1 60070.517690897 2023-05-06T12:25:28.493542+00:00 12987370.620311025530 237012577.879587441683 249999948.499898463488 1 60070.517702373 2023-05-06T12:25:29.485026+00:00 12987328.612752659246 237012619.887173950672 249999948.499926596880 1 60070.517714068 2023-05-06T12:25:30.495500+00:00 12987374.334826169536 237012574.165144801140 249999948.499970972538 1 60070.517726106 2023-05-06T12:25:31.535527+00:00 12987281.494807973504 237012667.005261331797 249999948.500069320202 1 60070.517737533 2023-05-06T12:25:32.522841+00:00 12987356.486779065803 237012592.013292849064 249999948.500071913004 1 60070.517749278 2023-05-06T12:25:33.537624+00:00 12987338.041030950844 237012610.458995461464 249999948.500026404858 1 60070.517760740 2023-05-06T12:25:34.527916+00:00 12987337.132404532284 237012611.367565155029 249999948.499969691038 1 60070.517772007 2023-05-06T12:25:35.501387+00:00 12987303.087790824473 237012645.412198334932 249999948.499989151955 1 60070.517783068 2023-05-06T12:25:36.457062+00:00 12987293.270293492824 237012655.229501634836 249999948.499795138836 1 60070.517794961 2023-05-06T12:25:37.484656+00:00 12987351.478571293876 237012597.021380394697 249999948.499951690435 1 60070.517806176 2023-05-06T12:25:38.453568+00:00 12987323.910164134577 237012624.589784502983 249999948.499948650599 1 60070.517818349 2023-05-06T12:25:39.505408+00:00 12987315.364871438593 237012633.135042428970 249999948.499913871288 1 60070.517829724 2023-05-06T12:25:40.488122+00:00 12987313.282372463495 237012635.217724770308 249999948.500097244978 1 60070.517842157 2023-05-06T12:25:41.562358+00:00 12987354.788720667362 237012593.711041301489 249999948.499761968851 1 60070.517853057 2023-05-06T12:25:42.504072+00:00 12987358.526664121076 237012589.973247706890 249999948.499911814928 1 60070.517865063 2023-05-06T12:25:43.541393+00:00 12987305.547782212496 237012642.952329516411 249999948.500111728907 1 60070.517876297 2023-05-06T12:25:44.512077+00:00 12987301.173615660518 237012647.326211154461 249999948.499826818705 1 60070.517887901 2023-05-06T12:25:45.514645+00:00 12987292.674880208448 237012655.825091183186 249999948.499971389771 1 60070.517899838 2023-05-06T12:25:46.545984+00:00 12987365.731342241168 237012582.768646359444 249999948.499988615513 1 60070.517910916 2023-05-06T12:25:47.503185+00:00 12987297.009242936969 237012651.490578263998 249999948.499821186066 1 60070.517922704 2023-05-06T12:25:48.521641+00:00 12987459.480576336384 237012489.019375801086 249999948.499952137470 1 60070.517933991 2023-05-06T12:25:49.496835+00:00 12987239.628625599667 237012708.871507704258 249999948.500133305788 1 60070.517945494 2023-05-06T12:25:50.490697+00:00 12987310.522898411378 237012637.977355957031 249999948.500254362822 1 60070.517956567 2023-05-06T12:25:51.447337+00:00 12987345.974326070398 237012602.525682836771 249999948.500008910894 1 60070.517968621 2023-05-06T12:25:52.488877+00:00 12987331.277248578146 237012617.222671717405 249999948.499920308590 1 60070.517980506 2023-05-06T12:25:53.515731+00:00 12987350.566797306761 237012597.933210343122 249999948.500007659197 1 60070.517992033 2023-05-06T12:25:54.511643+00:00 12987310.632358286530 237012637.867667496204 249999948.500025779009 1 60070.518003212 2023-05-06T12:25:55.477545+00:00 12987350.440474139526 237012598.059529066086 249999948.500003218651 1 60070.518014878 2023-05-06T12:25:56.485451+00:00 12987349.641789840534 237012598.858041554689 249999948.499831408262 1 60070.518026222 2023-05-06T12:25:57.465604+00:00 12987308.474566891789 237012640.025397270918 249999948.499964177608 1 60070.518038176 2023-05-06T12:25:58.498439+00:00 12987313.166488293558 237012635.333432316780 249999948.499920606613 1 60070.518049869 2023-05-06T12:25:59.508714+00:00 12987317.150292927399 237012631.349762976170 249999948.500055909157 1 60070.518060851 2023-05-06T12:26:00.457534+00:00 12987299.141535270959 237012649.358206689358 249999948.499741971493 1 60070.518076908 2023-05-06T12:26:01.844874+00:00 12987373.875041786581 237012574.624861121178 249999948.499902904034 1 60070.518087656 2023-05-06T12:26:02.773463+00:00 12987327.359029747546 237012621.141199052334 249999948.500228792429 1 60070.518097719 2023-05-06T12:26:03.642912+00:00 12987369.316301412880 237012579.183800071478 249999948.500101476908 1 60070.518110152 2023-05-06T12:26:04.717178+00:00 12987356.245210988447 237012592.254667699337 249999948.499878674746 1 60070.518121677 2023-05-06T12:26:05.712875+00:00 12987313.262168690562 237012635.237930536270 249999948.500099241734 1 60070.518133321 2023-05-06T12:26:06.718936+00:00 12987342.244286503643 237012606.255682677031 249999948.499969184399 1 60070.518143361 2023-05-06T12:26:07.586326+00:00 12987337.673613294959 237012610.826700747013 249999948.500314056873 1 60070.518155284 2023-05-06T12:26:08.616508+00:00 12987286.449088722467 237012662.050937443972 249999948.500026166439 1 60070.518165269 2023-05-06T12:26:09.479290+00:00 12987344.749552225694 237012603.750352859497 249999948.499905079603 1 60070.518178349 2023-05-06T12:26:10.609372+00:00 12987342.783142859116 237012605.717035233974 249999948.500178098679 1 60070.518190851 2023-05-06T12:26:11.689582+00:00 12987380.923073401675 237012567.577011764050 249999948.500085175037 1 60070.518201422 2023-05-06T12:26:12.602847+00:00 12987309.112682927400 237012639.387502938509 249999948.500185877085 1 60070.518212579 2023-05-06T12:26:13.566799+00:00 12987334.989199206233 237012613.510672301054 249999948.499871492386 1 60070.518224063 2023-05-06T12:26:14.559030+00:00 12987284.082296354696 237012664.417846709490 249999948.500143051147 1 60070.518236259 2023-05-06T12:26:15.612811+00:00 12987319.960938781500 237012628.539011418819 249999948.499950200319 1 60070.518247120 2023-05-06T12:26:16.551185+00:00 12987349.067939752713 237012599.432120203972 249999948.500059962273 1 60070.518258667 2023-05-06T12:26:17.548800+00:00 12987353.651986951008 237012594.847932010889 249999948.499918967485 1 60070.518269748 2023-05-06T12:26:18.506265+00:00 12987279.454899188131 237012669.045082986355 249999948.499982178211 1 60070.518282564 2023-05-06T12:26:19.613562+00:00 12987335.408057622612 237012613.092159479856 249999948.500217109919 1 60070.518293738 2023-05-06T12:26:20.579014+00:00 12987323.615874964744 237012624.884244352579 249999948.500119328499 1 60070.518304890 2023-05-06T12:26:21.542527+00:00 12987342.390234876424 237012606.109794795513 249999948.500029683113 1 60070.518317416 2023-05-06T12:26:22.624750+00:00 12987365.059262286872 237012583.440926939249 249999948.500189214945 1 60070.518327919 2023-05-06T12:26:23.532194+00:00 12987366.163164528087 237012582.336733669043 249999948.499898195267 1 60070.518339413 2023-05-06T12:26:24.525257+00:00 12987316.442884441465 237012632.057100504637 249999948.499984949827 1 60070.518350521 2023-05-06T12:26:25.484995+00:00 12987313.507703015581 237012634.992284297943 249999948.499987304211 1 60070.518362909 2023-05-06T12:26:26.555291+00:00 12987301.582693560049 237012646.917135149240 249999948.499828696251 1 60070.518375658 2023-05-06T12:26:27.656886+00:00 12987358.488910773769 237012590.010963469744 249999948.499874234200 1 60070.518385302 2023-05-06T12:26:28.490076+00:00 12987347.389531927183 237012601.110516101122 249999948.500048041344 1 60070.518398547 2023-05-06T12:26:29.634435+00:00 12987347.122909301892 237012601.377013117075 249999948.499922424555 1 60070.518409344 2023-05-06T12:26:30.567374+00:00 12987339.164133828133 237012609.335779786110 249999948.499913603067 1 60070.518420583 2023-05-06T12:26:31.538328+00:00 12987348.712360776961 237012599.787701904774 249999948.500062674284 1 60070.518432848 2023-05-06T12:26:32.598098+00:00 12987349.620900360867 237012598.878973841667 249999948.499874204397 1 60070.518444940 2023-05-06T12:26:33.642785+00:00 12987286.733545582741 237012661.766409635544 249999948.499955207109 1 60070.518456080 2023-05-06T12:26:34.605257+00:00 12987342.106505461037 237012606.393335700035 249999948.499841153622 1 60070.518467796 2023-05-06T12:26:35.617551+00:00 12987347.179099643603 237012601.320893615484 249999948.499993264675 1 60070.518479193 2023-05-06T12:26:36.602276+00:00 12987335.726672820747 237012612.773507028818 249999948.500179857016 1 60070.518490087 2023-05-06T12:26:37.543492+00:00 12987355.340455759317 237012593.159305900335 249999948.499761670828 1 60070.518502349 2023-05-06T12:26:38.603002+00:00 12987330.413516154513 237012618.086570233107 249999948.500086396933 1 60070.518514288 2023-05-06T12:26:39.634443+00:00 12987369.061022907495 237012579.439005255699 249999948.500028163195 1 60070.518524201 2023-05-06T12:26:40.490942+00:00 12987322.034832254052 237012626.465232849121 249999948.500065088272 1 60070.518536014 2023-05-06T12:26:41.511676+00:00 12987334.237095644698 237012614.262952625751 249999948.500048279762 1 60070.518547964 2023-05-06T12:26:42.544138+00:00 12987316.682538090274 237012631.817391693592 249999948.499929785728 1 60070.518559975 2023-05-06T12:26:43.581839+00:00 12987328.423053456470 237012620.077024042606 249999948.500077486038 1 60070.518571133 2023-05-06T12:26:44.545906+00:00 12987365.334540538490 237012583.165451228619 249999948.499991774559 1 60070.518582009 2023-05-06T12:26:45.485572+00:00 12987348.156725469977 237012600.343190610409 249999948.499916076660 1 60070.518593405 2023-05-06T12:26:46.470245+00:00 12987346.109681002796 237012602.390291154385 249999948.499972164631 1 60070.518605593 2023-05-06T12:26:47.523254+00:00 12987306.274570943788 237012642.225430876017 249999948.500001817942 1 60070.518617490 2023-05-06T12:26:48.551156+00:00 12987359.172435276210 237012589.327502816916 249999948.499938100576 1 60070.518628445 2023-05-06T12:26:49.497644+00:00 12987357.405976593494 237012591.094202041626 249999948.500178635120 1 60070.518639701 2023-05-06T12:26:50.470213+00:00 12987319.836433457211 237012628.663503587246 249999948.499937057495 1 60070.518651133 2023-05-06T12:26:51.457921+00:00 12987340.491146843880 237012608.008840203285 249999948.499987035990 1 60070.518662948 2023-05-06T12:26:52.478677+00:00 12987320.268606822938 237012628.231303036213 249999948.499909847975 1 60070.518674278 2023-05-06T12:26:53.457578+00:00 12987289.902133218944 237012658.597889244556 249999948.500022470951 1 60070.518685956 2023-05-06T12:26:54.466633+00:00 12987369.355488738045 237012579.144478797913 249999948.499967545271 1 60070.518697892 2023-05-06T12:26:55.497880+00:00 12987331.132864130661 237012617.367018848658 249999948.499882966280 1 60070.518709530 2023-05-06T12:26:56.503374+00:00 12987332.257052863017 237012616.242799848318 249999948.499852716923 1 60070.518721352 2023-05-06T12:26:57.524845+00:00 12987325.400669688359 237012623.099296659231 249999948.499966353178 1 60070.518732540 2023-05-06T12:26:58.491503+00:00 12987335.681720988825 237012612.818261414766 249999948.499982416630 1 60070.518744180 2023-05-06T12:26:59.497183+00:00 12987297.050924818963 237012651.449008643627 249999948.499933451414 1 60070.518755632 2023-05-06T12:27:00.486606+00:00 12987379.939351767302 237012568.560679048300 249999948.500030815601 1 60070.518766900 2023-05-06T12:27:01.460131+00:00 12987329.225274002180 237012619.274911791086 249999948.500185787678 1 60070.518781409 2023-05-06T12:27:02.713745+00:00 12987329.663863657042 237012618.836234748363 249999948.500098407269 1 60070.518791521 2023-05-06T12:27:03.587438+00:00 12987263.085705988109 237012685.414421498775 249999948.500127494335 1 60070.518802101 2023-05-06T12:27:04.501526+00:00 12987380.852188004181 237012567.647692799568 249999948.499880790710 1 60070.518814487 2023-05-06T12:27:05.571690+00:00 12987299.398355366662 237012649.101656317711 249999948.500011682510 1 60070.518825973 2023-05-06T12:27:06.564075+00:00 12987351.583689941093 237012596.916266739368 249999948.499956667423 1 60070.518836862 2023-05-06T12:27:07.504916+00:00 12987335.264327744022 237012613.235870778561 249999948.500198513269 1 60070.518848586 2023-05-06T12:27:08.517875+00:00 12987398.843589615077 237012549.656511873007 249999948.500101476908 1 60070.518860196 2023-05-06T12:27:09.520960+00:00 12987274.721642175689 237012673.778339982033 249999948.499982148409 1 60070.518872337 2023-05-06T12:27:10.569908+00:00 12987372.125205824152 237012576.374800235033 249999948.500006049871 1 60070.518883519 2023-05-06T12:27:11.536008+00:00 12987354.343761047348 237012594.156176060438 249999948.499937117100 1 60070.518894481 2023-05-06T12:27:12.483210+00:00 12987298.426470274106 237012650.073723226786 249999948.500193506479 1 60070.518906622 2023-05-06T12:27:13.532149+00:00 12987325.618829756975 237012622.881225645542 249999948.500055402517 1 60070.518918008 2023-05-06T12:27:14.515868+00:00 12987352.763453546911 237012595.736483544111 249999948.499937087297 1 60070.518928907 2023-05-06T12:27:15.457564+00:00 12987329.806652452797 237012618.693371117115 249999948.500023573637 1 60070.518941350 2023-05-06T12:27:16.532665+00:00 12987315.741931654513 237012632.757980495691 249999948.499912142754 1 60070.518952867 2023-05-06T12:27:17.527687+00:00 12987355.321913985536 237012593.178234577179 249999948.500148564577 1 60070.518963969 2023-05-06T12:27:18.486900+00:00 12987303.736059129238 237012644.763898402452 249999948.499957531691 1 60070.518975607 2023-05-06T12:27:19.492434+00:00 12987406.013464441523 237012542.486310005188 249999948.499774456024 1 60070.518987742 2023-05-06T12:27:20.540894+00:00 12987297.834792286158 237012650.665283918381 249999948.500076204538 1 60070.518998270 2023-05-06T12:27:21.450547+00:00 12987360.547651836649 237012587.952352404594 249999948.500004231930 1 60070.519010620 2023-05-06T12:27:22.517559+00:00 12987317.601239399984 237012630.898634463549 249999948.499873876572 1 60070.519021520 2023-05-06T12:27:23.459342+00:00 12987343.917440189049 237012604.582449644804 249999948.499889820814 1 60070.519033678 2023-05-06T12:27:24.509804+00:00 12987345.389635542408 237012603.110309511423 249999948.499945044518 1 60070.519044893 2023-05-06T12:27:25.478750+00:00 12987328.934729365632 237012619.565288752317 249999948.500018119812 1 60070.519056526 2023-05-06T12:27:26.483855+00:00 12987299.121037149802 237012649.378936767578 249999948.499973922968 1 60070.519068435 2023-05-06T12:27:27.512777+00:00 12987370.531340707093 237012577.968588501215 249999948.499929219484 1 60070.519079609 2023-05-06T12:27:28.478201+00:00 12987357.304535098374 237012591.195330470800 249999948.499865561724 1 60070.519090908 2023-05-06T12:27:29.454454+00:00 12987313.140615830198 237012635.359299063683 249999948.499914884567 1 60070.519102913 2023-05-06T12:27:30.491677+00:00 12987320.446263415739 237012628.053632974625 249999948.499896377325 1 60070.519114388 2023-05-06T12:27:31.483142+00:00 12987285.982866102830 237012662.516940116882 249999948.499806225300 1 60070.519125982 2023-05-06T12:27:32.484852+00:00 12987340.051045442000 237012608.448988944292 249999948.500034391880 1 60070.519137335 2023-05-06T12:27:33.465778+00:00 12987388.098619921133 237012560.401427358389 249999948.500047266483 1 60070.519149447 2023-05-06T12:27:34.512217+00:00 12987321.400434240699 237012627.099429905415 249999948.499864161015 1 60070.519161162 2023-05-06T12:27:35.524374+00:00 12987322.917708706111 237012625.582184076309 249999948.499892771244 1 60070.519172206 2023-05-06T12:27:36.478585+00:00 12987368.646751198918 237012579.853140503168 249999948.499891698360 1 60070.519183807 2023-05-06T12:27:37.480946+00:00 12987335.506905313581 237012612.993078470230 249999948.499983787537 1 60070.519195159 2023-05-06T12:27:38.461758+00:00 12987275.057189147919 237012673.442889720201 249999948.500078856945 1 60070.519207312 2023-05-06T12:27:39.511771+00:00 12987367.001230401918 237012581.498711258173 249999948.499941647053 1 60070.519218768 2023-05-06T12:27:40.501598+00:00 12987336.215097351000 237012612.284796416759 249999948.499893754721 1 60070.519230197 2023-05-06T12:27:41.489055+00:00 12987317.694332715124 237012630.805901288986 249999948.500234007835 1 60070.519242134 2023-05-06T12:27:42.520426+00:00 12987325.492908630520 237012623.006949275732 249999948.499857902527 1 60070.519253962 2023-05-06T12:27:43.542297+00:00 12987294.895355377346 237012653.604512244463 249999948.499867618084 1 60070.519265468 2023-05-06T12:27:44.536477+00:00 12987340.563960922882 237012607.935997098684 249999948.499958008528 1 60070.519276388 2023-05-06T12:27:45.479967+00:00 12987388.826371166855 237012559.673516094685 249999948.499887257814 1 60070.519287864 2023-05-06T12:27:46.471427+00:00 12987321.183283397928 237012627.316678524017 249999948.499961912632 1 60070.519299879 2023-05-06T12:27:47.509555+00:00 12987322.172315593809 237012626.327685952187 249999948.500001549721 1 60070.519310947 2023-05-06T12:27:48.465814+00:00 12987327.340290639549 237012621.159571558237 249999948.499862194061 1 60070.519322544 2023-05-06T12:27:49.467786+00:00 12987345.307044617832 237012603.192934632301 249999948.499979257584 1 60070.519334595 2023-05-06T12:27:50.509038+00:00 12987339.839429840446 237012608.660529911518 249999948.499959766865 1 60070.519345664 2023-05-06T12:27:51.465406+00:00 12987362.468936074525 237012586.031097978354 249999948.500034064054 1 60070.519357505 2023-05-06T12:27:52.488449+00:00 12987290.189666410908 237012658.310374438763 249999948.500040858984 1 60070.519369745 2023-05-06T12:27:53.545950+00:00 12987280.529478339478 237012667.970427155495 249999948.499905496836 1 60070.519380582 2023-05-06T12:27:54.482299+00:00 12987311.635379793122 237012636.864590644836 249999948.499970436096 1 60070.519392388 2023-05-06T12:27:55.502303+00:00 12987374.284449351951 237012574.215623795986 249999948.500073134899 1 60070.519404719 2023-05-06T12:27:56.567667+00:00 12987347.290326289833 237012601.209764808416 249999948.500091105700 1 60070.519415090 2023-05-06T12:27:57.463746+00:00 12987338.303321938962 237012610.196675658226 249999948.499997586012 1 60070.519427737 2023-05-06T12:27:58.556515+00:00 12987346.985006954521 237012601.515064388514 249999948.500071346760 1 60070.519438330 2023-05-06T12:27:59.471718+00:00 12987302.013732297346 237012646.486121267080 249999948.499853551388 1 60070.519450286 2023-05-06T12:28:00.504717+00:00 12987337.297852823511 237012611.202041774988 249999948.499894589186 1 60070.519465126 2023-05-06T12:28:01.786917+00:00 12987306.465364348143 237012642.034691989422 249999948.500056326389 1 60070.519475345 2023-05-06T12:28:02.669760+00:00 12987333.379865424708 237012615.120168894529 249999948.500034332275 1 60070.519485999 2023-05-06T12:28:03.590345+00:00 12987377.803462028503 237012570.696465849876 249999948.499927878380 1 60070.519497341 2023-05-06T12:28:04.570310+00:00 12987388.514605056494 237012559.985352039337 249999948.499957084656 1 60070.519509009 2023-05-06T12:28:05.578366+00:00 12987315.188722707331 237012633.311252623796 249999948.499975323677 1 60070.519520521 2023-05-06T12:28:06.572998+00:00 12987323.703410638496 237012624.796573013067 249999948.499983638525 1 60070.519531603 2023-05-06T12:28:07.530498+00:00 12987352.548278823495 237012595.951613306999 249999948.499892115593 1 60070.519543102 2023-05-06T12:28:08.524063+00:00 12987386.465353924781 237012562.034545093775 249999948.499899029732 1 60070.519554173 2023-05-06T12:28:09.480496+00:00 12987295.835336115211 237012652.664492428303 249999948.499828547239 1 60070.519566988 2023-05-06T12:28:10.587767+00:00 12987328.245486756787 237012620.254526644945 249999948.500013411045 1 60070.519578563 2023-05-06T12:28:11.587840+00:00 12987379.634655473754 237012568.865512222052 249999948.500167697668 1 60070.519589438 2023-05-06T12:28:12.527409+00:00 12987349.730087112635 237012598.769920915365 249999948.500008016825 1 60070.519601065 2023-05-06T12:28:13.531980+00:00 12987332.784913865849 237012615.715163320303 249999948.500077188015 1 60070.519612372 2023-05-06T12:28:14.508947+00:00 12987339.506530877203 237012608.993445962667 249999948.499976843596 1 60070.519623862 2023-05-06T12:28:15.501680+00:00 12987328.013538954780 237012620.486549705267 249999948.500088661909 1 60070.519635712 2023-05-06T12:28:16.525517+00:00 12987326.336797237396 237012622.163142383099 249999948.499939620495 1 60070.519646678 2023-05-06T12:28:17.472998+00:00 12987326.381855836138 237012622.118096917868 249999948.499952763319 1 60070.519658819 2023-05-06T12:28:18.521950+00:00 12987285.815762251616 237012662.684352219105 249999948.500114470720 1 60070.519669652 2023-05-06T12:28:19.457888+00:00 12987357.389738744125 237012591.110256731510 249999948.499995470047 1 60070.519681916 2023-05-06T12:28:20.517559+00:00 12987352.014110578224 237012596.485803723335 249999948.499914288521 1 60070.519694198 2023-05-06T12:28:21.578746+00:00 12987353.623060544953 237012594.876959413290 249999948.500019967556 1 60070.519704954 2023-05-06T12:28:22.508021+00:00 12987359.276138644665 237012589.223693221807 249999948.499831855297 1 60070.519716870 2023-05-06T12:28:23.537572+00:00 12987333.907095866278 237012614.592878699303 249999948.499974578619 1 60070.519727844 2023-05-06T12:28:24.485722+00:00 12987350.307828582823 237012598.192186653614 249999948.500015228987 1 60070.519740227 2023-05-06T12:28:25.555624+00:00 12987321.118314633146 237012627.381622135639 249999948.499936759472 1 60070.519751061 2023-05-06T12:28:26.491675+00:00 12987304.933791687712 237012643.566053181887 249999948.499844878912 1 60070.519763383 2023-05-06T12:28:27.556284+00:00 12987318.368648804724 237012630.131363272667 249999948.500012069941 1 60070.519775064 2023-05-06T12:28:28.565519+00:00 12987373.870833499357 237012574.629252910614 249999948.500086396933 1 60070.519786137 2023-05-06T12:28:29.522272+00:00 12987367.657263314351 237012580.842631071806 249999948.499894380569 1 60070.519797411 2023-05-06T12:28:30.496335+00:00 12987294.668485093862 237012653.831628888845 249999948.500113993883 1 60070.519809030 2023-05-06T12:28:31.500197+00:00 12987348.133673999459 237012600.366327524185 249999948.500001519918 1 60070.519821342 2023-05-06T12:28:32.563938+00:00 12987311.454208686948 237012637.045882552862 249999948.500091254711 1 60070.519832859 2023-05-06T12:28:33.558978+00:00 12987358.514996195212 237012589.984918445349 249999948.499914646149 1 60070.519844349 2023-05-06T12:28:34.551759+00:00 12987354.813905520365 237012593.686215907335 249999948.500121414661 1 60070.519856298 2023-05-06T12:28:35.584182+00:00 12987305.600543715060 237012642.899379789829 249999948.499923497438 1 60070.519867995 2023-05-06T12:28:36.594806+00:00 12987329.439196871594 237012619.060629546642 249999948.499826431274 1 60070.519878332 2023-05-06T12:28:37.487901+00:00 12987331.038371989504 237012617.461561739445 249999948.499933719635 1 60070.519890269 2023-05-06T12:28:38.519276+00:00 12987328.641306910664 237012619.858662217855 249999948.499969124794 1 60070.519901630 2023-05-06T12:28:39.500870+00:00 12987310.856499096379 237012637.643547326326 249999948.500046432018 1 60070.519912637 2023-05-06T12:28:40.451845+00:00 12987356.891173202544 237012591.608764946461 249999948.499938160181 1 60070.519924526 2023-05-06T12:28:41.479002+00:00 12987276.607141789049 237012671.892958998680 249999948.500100791454 1 60070.519936243 2023-05-06T12:28:42.491398+00:00 12987331.268024986610 237012617.231734812260 249999948.499759793282 1 60070.519947862 2023-05-06T12:28:43.495268+00:00 12987382.859718045220 237012565.640257358551 249999948.499975413084 1 60070.519959681 2023-05-06T12:28:44.516415+00:00 12987283.434510577470 237012665.065647810698 249999948.500158399343 1 60070.519970499 2023-05-06T12:28:45.451095+00:00 12987335.101607685909 237012613.398441493511 249999948.500049173832 1 60070.519982190 2023-05-06T12:28:46.461259+00:00 12987341.146008139476 237012607.353906333447 249999948.499914467335 1 60070.519994087 2023-05-06T12:28:47.489087+00:00 12987333.448857214302 237012615.051102370024 249999948.499959588051 1 60070.520005342 2023-05-06T12:28:48.461543+00:00 12987328.686620045453 237012619.813395947218 249999948.500016003847 1 60070.520017442 2023-05-06T12:28:49.507017+00:00 12987313.522824900225 237012634.977241247892 249999948.500066161156 1 60070.520028914 2023-05-06T12:28:50.498198+00:00 12987269.983085319400 237012678.516839444637 249999948.499924778938 1 60070.520041083 2023-05-06T12:28:51.549576+00:00 12987380.444326164201 237012568.055684655905 249999948.500010818243 1 60070.520052800 2023-05-06T12:28:52.561941+00:00 12987323.463848354295 237012625.036198139191 249999948.500046491623 1 60070.520063611 2023-05-06T12:28:53.495988+00:00 12987326.026695264503 237012622.473242998123 249999948.499938249588 1 60070.520075435 2023-05-06T12:28:54.517602+00:00 12987297.398072782904 237012651.101975291967 249999948.500048071146 1 60070.520086754 2023-05-06T12:28:55.495537+00:00 12987329.856781868264 237012618.643229037523 249999948.500010907650 1 60070.520098791 2023-05-06T12:28:56.535527+00:00 12987320.024255366996 237012628.475742548704 249999948.499997913837 1 60070.520110758 2023-05-06T12:28:57.569526+00:00 12987350.028874367476 237012598.471193879843 249999948.500068247318 1 60070.520121423 2023-05-06T12:28:58.490892+00:00 12987324.584815090522 237012623.915190786123 249999948.500005871058 1 60070.520133087 2023-05-06T12:28:59.498725+00:00 12987341.728103281930 237012606.772021800280 249999948.500125080347 1 60070.520144940 2023-05-06T12:29:00.522866+00:00 12987351.380672125146 237012597.119358748198 249999948.500030875206 1 60070.520156538 2023-05-06T12:29:01.524906+00:00 12987328.260652247816 237012620.239332586527 249999948.499984830618 1 60070.520169721 2023-05-06T12:29:02.663923+00:00 12987338.963262485340 237012609.536614179611 249999948.499876677990 1 60070.520181586 2023-05-06T12:29:03.689027+00:00 12987327.338372567669 237012621.161504983902 249999948.499877542257 1 60070.520191941 2023-05-06T12:29:04.583689+00:00 12987300.178633617237 237012648.321474075317 249999948.500107705593 1 60070.520203397 2023-05-06T12:29:05.573478+00:00 12987321.832680953667 237012626.667347520590 249999948.500028461218 1 60070.520214787 2023-05-06T12:29:06.557563+00:00 12987327.234890636057 237012621.265085458755 249999948.499976098537 1 60070.520226281 2023-05-06T12:29:07.550637+00:00 12987397.083096057177 237012551.416994303465 249999948.500090360641 1 60070.520237351 2023-05-06T12:29:08.507160+00:00 12987316.929016483948 237012631.571030050516 249999948.500046521425 1 60070.520248366 2023-05-06T12:29:09.458764+00:00 12987308.773753207177 237012639.726379632950 249999948.500132828951 1 60070.520260805 2023-05-06T12:29:10.533528+00:00 12987335.765762507915 237012612.734318673611 249999948.500081181526 1 60070.520272593 2023-05-06T12:29:11.552087+00:00 12987298.603886742145 237012649.896040678024 249999948.499927431345 1 60070.520283581 2023-05-06T12:29:12.501388+00:00 12987325.256423365325 237012623.243540942669 249999948.499964296818 1 60070.520294648 2023-05-06T12:29:13.457584+00:00 12987330.784870892763 237012617.715196788311 249999948.500067681074 1 60070.520306198 2023-05-06T12:29:14.455489+00:00 12987334.086166063324 237012614.413819462061 249999948.499985516071 1 60070.520318182 2023-05-06T12:29:15.490923+00:00 12987319.742520827800 237012628.757339507341 249999948.499860346317 1 60070.520330389 2023-05-06T12:29:16.545558+00:00 12987360.458775214851 237012588.041239321232 249999948.500014543533 1 60070.520341361 2023-05-06T12:29:17.493565+00:00 12987318.667507579550 237012629.832541346550 249999948.500048935413 1 60070.520353237 2023-05-06T12:29:18.519695+00:00 12987335.492282360792 237012613.007588446140 249999948.499870806932 1 60070.520364507 2023-05-06T12:29:19.493408+00:00 12987335.885411549360 237012612.614546805620 249999948.499958366156 1 60070.520376736 2023-05-06T12:29:20.549984+00:00 12987316.785436032340 237012631.714543163776 249999948.499979197979 1 60070.520388119 2023-05-06T12:29:21.533530+00:00 12987320.043185444549 237012628.456703007221 249999948.499888449907 1 60070.520399785 2023-05-06T12:29:22.541414+00:00 12987315.462334025651 237012633.037618517876 249999948.499952554703 1 60070.520411733 2023-05-06T12:29:23.573721+00:00 12987345.313358344138 237012603.186616957188 249999948.499975293875 1 60070.520421842 2023-05-06T12:29:24.447124+00:00 12987344.656655400991 237012603.843347728252 249999948.500003129244 1 60070.520433956 2023-05-06T12:29:25.493828+00:00 12987359.018162507564 237012589.481966406107 249999948.500128924847 1 60070.520445690 2023-05-06T12:29:26.507564+00:00 12987293.371149282902 237012655.128906190395 249999948.500055462122 1 60070.520456761 2023-05-06T12:29:27.464174+00:00 12987295.524359662086 237012652.975534975529 249999948.499894648790 1 60070.520469587 2023-05-06T12:29:28.572302+00:00 12987320.316029546782 237012628.183882772923 249999948.499912321568 1 60070.520480444 2023-05-06T12:29:29.510321+00:00 12987363.734318401664 237012584.765695780516 249999948.500014185905 1 60070.520492731 2023-05-06T12:29:30.571973+00:00 12987353.336081251502 237012595.164159834385 249999948.500241100788 1 60070.520503433 2023-05-06T12:29:31.496601+00:00 12987331.938821362332 237012616.561108887196 249999948.499930262566 1 60070.520516083 2023-05-06T12:29:32.589549+00:00 12987373.237581597641 237012575.262407183647 249999948.499988794327 1 60070.520526512 2023-05-06T12:29:33.490645+00:00 12987316.167169893160 237012632.332635104656 249999948.499805003405 1 60070.520538797 2023-05-06T12:29:34.552026+00:00 12987354.246963070706 237012594.252826690674 249999948.499789774418 1 60070.520549627 2023-05-06T12:29:35.487745+00:00 12987324.229563947767 237012624.270401477814 249999948.499965429306 1 60070.520561869 2023-05-06T12:29:36.545491+00:00 12987293.053414441645 237012655.446467995644 249999948.499882429838 1 60070.520573732 2023-05-06T12:29:37.570499+00:00 12987354.089329389855 237012594.410770386457 249999948.500099778175 1 60070.520584845 2023-05-06T12:29:38.530631+00:00 12987362.544307634234 237012585.955672025681 249999948.499979674816 1 60070.520596789 2023-05-06T12:29:39.562591+00:00 12987339.397146631032 237012609.102897852659 249999948.500044494867 1 60070.520607456 2023-05-06T12:29:40.484148+00:00 12987330.995515970513 237012617.504525512457 249999948.500041484833 1 60070.520619365 2023-05-06T12:29:41.513167+00:00 12987314.566065073013 237012633.933984786272 249999948.500049859285 1 60070.520630198 2023-05-06T12:29:42.449057+00:00 12987334.950269488618 237012613.549673676491 249999948.499943166971 1 60070.520642573 2023-05-06T12:29:43.518256+00:00 12987321.879280351102 237012626.620674818754 249999948.499955177307 1 60070.520654139 2023-05-06T12:29:44.517576+00:00 12987351.162130165845 237012597.337891548872 249999948.500021725893 1 60070.520665827 2023-05-06T12:29:45.527432+00:00 12987324.022078407928 237012624.477886915207 249999948.499965310097 1 60070.520676994 2023-05-06T12:29:46.492275+00:00 12987345.652548978105 237012602.847675085068 249999948.500224053860 1 60070.520688836 2023-05-06T12:29:47.515389+00:00 12987344.307235715911 237012604.192693084478 249999948.499928802252 1 60070.520700504 2023-05-06T12:29:48.523521+00:00 12987305.143019896001 237012643.356896281242 249999948.499916166067 1 60070.520711871 2023-05-06T12:29:49.505694+00:00 12987335.453314887360 237012613.046623766422 249999948.499938666821 1 60070.520724246 2023-05-06T12:29:50.574901+00:00 12987340.550935480744 237012607.949049144983 249999948.499984622002 1 60070.520735200 2023-05-06T12:29:51.521220+00:00 12987285.978060560301 237012662.522174507380 249999948.500235080719 1 60070.520746175 2023-05-06T12:29:52.469531+00:00 12987349.129483325407 237012599.370376706123 249999948.499860018492 1 60070.520759102 2023-05-06T12:29:53.586430+00:00 12987314.998460371047 237012633.501369059086 249999948.499829441309 1 60070.520769665 2023-05-06T12:29:54.499095+00:00 12987355.646215455607 237012592.853738367558 249999948.499953836203 1 60070.520780884 2023-05-06T12:29:55.468401+00:00 12987333.581112731248 237012614.919013231993 249999948.500125974417 1 60070.520793271 2023-05-06T12:29:56.538659+00:00 12987352.413367584348 237012596.086767047644 249999948.500134646893 1 60070.520803722 2023-05-06T12:29:57.441563+00:00 12987312.103895898908 237012636.396151870489 249999948.500047773123 1 60070.520816592 2023-05-06T12:29:58.553547+00:00 12987358.572451658547 237012589.927484303713 249999948.499935954809 1 60070.520827959 2023-05-06T12:29:59.535652+00:00 12987289.752541821450 237012658.747490793467 249999948.500032603741 1 60070.520839149 2023-05-06T12:30:00.502499+00:00 12987365.552971601486 237012582.946913868189 249999948.499885469675 1 60070.520850619 2023-05-06T12:30:01.493509+00:00 12987325.784122988582 237012622.715783536434 249999948.499906539917 1 60070.520865390 2023-05-06T12:30:02.769702+00:00 12987360.951488586143 237012587.548504233360 249999948.499992817640 1 60070.520876700 2023-05-06T12:30:03.746835+00:00 12987336.417775640264 237012612.082581788301 249999948.500357419252 1 60070.520886895 2023-05-06T12:30:04.627700+00:00 12987350.844795621932 237012597.655145198107 249999948.499940812588 1 60070.520898495 2023-05-06T12:30:05.630010+00:00 12987363.203796917573 237012585.296155840158 249999948.499952763319 1 60070.520908594 2023-05-06T12:30:06.502499+00:00 12987286.443534161896 237012662.056414306164 249999948.499948471785 1 60070.520922308 2023-05-06T12:30:07.687428+00:00 12987340.138134600595 237012608.361926168203 249999948.500060766935 1 60070.520932382 2023-05-06T12:30:08.557750+00:00 12987341.509865675122 237012606.990170240402 249999948.500035911798 1 60070.520944217 2023-05-06T12:30:09.580348+00:00 12987362.439020806924 237012586.060946077108 249999948.499966889620 1 60070.520954703 2023-05-06T12:30:10.486334+00:00 12987282.340919656679 237012666.159190624952 249999948.500110268593 1 60070.520967532 2023-05-06T12:30:11.594804+00:00 12987394.966575846076 237012553.533501476049 249999948.500077307224 1 60070.520978733 2023-05-06T12:30:12.562546+00:00 12987336.016372246668 237012612.483650386333 249999948.500022619963 1 60070.520989376 2023-05-06T12:30:13.482071+00:00 12987317.424217130989 237012631.075807839632 249999948.500024974346 1 60070.521002547 2023-05-06T12:30:14.620091+00:00 12987343.974284889176 237012604.525971412659 249999948.500256299973 1 60070.521014177 2023-05-06T12:30:15.624926+00:00 12987318.694504141808 237012629.805494636297 249999948.499998778105 1 60070.521024699 2023-05-06T12:30:16.534010+00:00 12987316.982198351994 237012631.517678707838 249999948.499877065420 1 60070.521036677 2023-05-06T12:30:17.568908+00:00 12987367.420308683068 237012581.079730570316 249999948.500039249659 1 60070.521047697 2023-05-06T12:30:18.521059+00:00 12987329.040233884007 237012619.459888845682 249999948.500122725964 1 60070.521059155 2023-05-06T12:30:19.510952+00:00 12987301.540342211723 237012646.959708631039 249999948.500050842762 1 60070.521071310 2023-05-06T12:30:20.561181+00:00 12987317.190819690004 237012631.309211820364 249999948.500031501055 1 60070.521082563 2023-05-06T12:30:21.533495+00:00 12987343.518946461380 237012604.980844497681 249999948.499790966511 1 60070.521095202 2023-05-06T12:30:22.625484+00:00 12987311.480227410793 237012637.019549608231 249999948.499777019024 1 60070.521105538 2023-05-06T12:30:23.518461+00:00 12987312.057954793796 237012636.442088186741 249999948.500042974949 1 60070.521117575 2023-05-06T12:30:24.558428+00:00 12987382.050917312503 237012566.449076235294 249999948.499993562698 1 60070.521128437 2023-05-06T12:30:25.496904+00:00 12987306.825846187770 237012641.674054265022 249999948.499900460243 1 60070.521139740 2023-05-06T12:30:26.473493+00:00 12987300.532746488228 237012647.967264741659 249999948.500011235476 1 60070.521151626 2023-05-06T12:30:27.500476+00:00 12987291.284565042704 237012657.215415835381 249999948.499980866909 1 60070.521163914 2023-05-06T12:30:28.562210+00:00 12987391.638927293941 237012556.861082464457 249999948.500009745359 1 60070.521175134 2023-05-06T12:30:29.531582+00:00 12987321.348661355674 237012627.151501983404 249999948.500163346529 1 60070.521186848 2023-05-06T12:30:30.543686+00:00 12987329.366786735132 237012619.133171647787 249999948.499958395958 1 60070.521197975 2023-05-06T12:30:31.505049+00:00 12987332.336004029959 237012616.163926541805 249999948.499930560589 1 60070.521210151 2023-05-06T12:30:32.557050+00:00 12987327.353606099263 237012621.146125257015 249999948.499731361866 1 60070.521222842 2023-05-06T12:30:33.653558+00:00 12987332.830483509228 237012615.669426620007 249999948.499910116196 1 60070.521233936 2023-05-06T12:30:34.612045+00:00 12987344.557158848271 237012603.942880034447 249999948.500038892031 1 60070.521246465 2023-05-06T12:30:35.694592+00:00 12987348.608714932576 237012599.891170233488 249999948.499885171652 1 60070.521256957 2023-05-06T12:30:36.601077+00:00 12987316.749278498814 237012631.750403732061 249999948.499682217836 1 60070.521267738 2023-05-06T12:30:37.532534+00:00 12987287.832336379215 237012660.667568743229 249999948.499905109406 1 60070.521280440 2023-05-06T12:30:38.629967+00:00 12987355.767349075526 237012592.732545852661 249999948.499894917011 1 60070.521291276 2023-05-06T12:30:39.566295+00:00 12987345.932662434876 237012602.567307740450 249999948.499970167875 1 60070.521303630 2023-05-06T12:30:40.633582+00:00 12987324.732791837305 237012623.767174839973 249999948.499966681004 1 60070.521314334 2023-05-06T12:30:41.558463+00:00 12987346.900156872347 237012601.599806189537 249999948.499963074923 1 60070.521324962 2023-05-06T12:30:42.476753+00:00 12987327.485819879919 237012621.014160841703 249999948.499980717897 1 60070.521337007 2023-05-06T12:30:43.517367+00:00 12987319.504925740883 237012628.995085924864 249999948.500011652708 1 60070.521349121 2023-05-06T12:30:44.564035+00:00 12987348.833724295720 237012599.666291058064 249999948.500015348196 1 60070.521360055 2023-05-06T12:30:45.508719+00:00 12987310.453237250447 237012638.046749830246 249999948.499987065792 1 60070.521371177 2023-05-06T12:30:46.469728+00:00 12987370.456044003367 237012578.043990314007 249999948.500034332275 1 60070.521382931 2023-05-06T12:30:47.485208+00:00 12987270.695438459516 237012677.804499506950 249999948.499937951565 1 60070.521394786 2023-05-06T12:30:48.509536+00:00 12987306.746122818440 237012641.753934413195 249999948.500057220459 1 60070.521406036 2023-05-06T12:30:49.481528+00:00 12987333.870169149712 237012614.629756301641 249999948.499925464392 1 60070.521417749 2023-05-06T12:30:50.493545+00:00 12987301.638711009175 237012646.861250013113 249999948.499961018562 1 60070.521430103 2023-05-06T12:30:51.560913+00:00 12987324.150134816766 237012624.349912881851 249999948.500047683716 1 60070.521441094 2023-05-06T12:30:52.510505+00:00 12987314.317271925509 237012634.182751297951 249999948.500023216009 1 60070.521452883 2023-05-06T12:30:53.529070+00:00 12987335.228182325140 237012613.272058725357 249999948.500241041183 1 60070.521463688 2023-05-06T12:30:54.462601+00:00 12987356.015925213695 237012592.484089434147 249999948.500014662743 1 60070.521475220 2023-05-06T12:30:55.459017+00:00 12987351.944326687604 237012596.555736541748 249999948.500063240528 1 60070.521487678 2023-05-06T12:30:56.535405+00:00 12987250.007230538875 237012698.492791235447 249999948.500021785498 1 60070.521499537 2023-05-06T12:30:57.560028+00:00 12987346.298246091232 237012602.201878935099 249999948.500125020742 1 60070.521510293 2023-05-06T12:30:58.489330+00:00 12987355.162362499163 237012593.337634086609 249999948.499996572733 1 60070.521522044 2023-05-06T12:30:59.504622+00:00 12987326.909373534843 237012621.590479940176 249999948.499853461981 1 60070.521533695 2023-05-06T12:31:00.511245+00:00 12987365.709456853569 237012582.790437370539 249999948.499894231558 1 60070.521544962 2023-05-06T12:31:01.484731+00:00 12987266.385695256293 237012682.114293903112 249999948.499989151955 1 60070.521558081 2023-05-06T12:31:02.618207+00:00 12987352.281977511942 237012596.218026697636 249999948.500004202127 1 60070.521570304 2023-05-06T12:31:03.674280+00:00 12987364.983449768275 237012583.516648232937 249999948.500097990036 1 60070.521580888 2023-05-06T12:31:04.588697+00:00 12987353.666567806154 237012594.833205282688 249999948.499773085117 1 60070.521592275 2023-05-06T12:31:05.572548+00:00 12987335.389987148345 237012613.110033512115 249999948.500020653009 1 60070.521603648 2023-05-06T12:31:06.555162+00:00 12987360.812094144523 237012587.687884628773 249999948.499978780746 1 60070.521615361 2023-05-06T12:31:07.567225+00:00 12987321.524756915867 237012626.975186735392 249999948.499943643808 1 60070.521626941 2023-05-06T12:31:08.567684+00:00 12987346.256848137826 237012602.243076473475 249999948.499924600124 1 60070.521639002 2023-05-06T12:31:09.609738+00:00 12987339.264052527025 237012609.235921502113 249999948.499974042177 1 60070.521649673 2023-05-06T12:31:10.531730+00:00 12987341.041811138391 237012607.458188682795 249999948.499999821186 1 60070.521661272 2023-05-06T12:31:11.533949+00:00 12987371.459565216675 237012577.040732383728 249999948.500297605991 1 60070.521672598 2023-05-06T12:31:12.512439+00:00 12987325.730197357014 237012622.769737780094 249999948.499935150146 1 60070.521683665 2023-05-06T12:31:13.468630+00:00 12987348.973669430241 237012599.526402384043 249999948.500071823597 1 60070.521695704 2023-05-06T12:31:14.508811+00:00 12987314.407920129597 237012634.092189669609 249999948.500109791756 1 60070.521706577 2023-05-06T12:31:15.448233+00:00 12987330.065083388239 237012618.434881538153 249999948.499964922667 1 60070.521719038 2023-05-06T12:31:16.524835+00:00 12987313.822039589286 237012634.678008526564 249999948.500048100948 1 60070.521730715 2023-05-06T12:31:17.533817+00:00 12987312.077656602487 237012636.422186255455 249999948.499842852354 1 60070.521742528 2023-05-06T12:31:18.554450+00:00 12987355.075115432963 237012593.424905836582 249999948.500021278858 1 60070.521753651 2023-05-06T12:31:19.515400+00:00 12987326.100251564756 237012622.399739623070 249999948.499991178513 1 60070.521765244 2023-05-06T12:31:20.517081+00:00 12987294.039969295263 237012654.459884434938 249999948.499853730202 1 60070.521776817 2023-05-06T12:31:21.516968+00:00 12987312.969777002931 237012635.530191689730 249999948.499968707561 1 60070.521788144 2023-05-06T12:31:22.495660+00:00 12987356.542739972472 237012591.957076609135 249999948.499816596508 1 60070.521799721 2023-05-06T12:31:23.495908+00:00 12987320.434012979269 237012628.065951585770 249999948.499964565039 1 60070.521811007 2023-05-06T12:31:24.470952+00:00 12987319.645601615310 237012628.854347139597 249999948.499948740005 1 60070.521822981 2023-05-06T12:31:25.505569+00:00 12987325.906495390460 237012622.593332767487 249999948.499828159809 1 60070.521833902 2023-05-06T12:31:26.449151+00:00 12987358.413362028077 237012590.086730599403 249999948.500092625618 1 60070.521845583 2023-05-06T12:31:27.458391+00:00 12987327.661577848718 237012620.838415026665 249999948.499992877245 1 60070.521857703 2023-05-06T12:31:28.505556+00:00 12987355.286894693971 237012593.213123053312 249999948.500017762184 1 60070.521869557 2023-05-06T12:31:29.529774+00:00 12987290.415132312104 237012658.084854245186 249999948.499986559153 1 60070.521880338 2023-05-06T12:31:30.461203+00:00 12987360.301042119041 237012588.199113309383 249999948.500155419111 1 60070.521892282 2023-05-06T12:31:31.493134+00:00 12987375.408318711445 237012573.091761797667 249999948.500080496073 1 60070.521904987 2023-05-06T12:31:32.590921+00:00 12987357.714030127972 237012590.785942852497 249999948.499972969294 1 60070.521915574 2023-05-06T12:31:33.505540+00:00 12987334.315101504326 237012614.184931874275 249999948.500033378601 1 60070.521927240 2023-05-06T12:31:34.513554+00:00 12987306.755526691675 237012641.744462132454 249999948.499988824129 1 60070.521938498 2023-05-06T12:31:35.486223+00:00 12987337.922426214442 237012610.577627331018 249999948.500053554773 1 60070.521950792 2023-05-06T12:31:36.548429+00:00 12987288.082257300615 237012660.417808771133 249999948.500066071749 1 60070.521961571 2023-05-06T12:31:37.479749+00:00 12987335.738248186186 237012612.761676162481 249999948.499924361706 1 60070.521973459 2023-05-06T12:31:38.506814+00:00 12987330.486583916470 237012618.013311386108 249999948.499895304441 1 60070.521985365 2023-05-06T12:31:39.535546+00:00 12987308.564193738624 237012639.935881763697 249999948.500075489283 1 60070.521996241 2023-05-06T12:31:40.475236+00:00 12987302.827786315233 237012645.672326445580 249999948.500112771988 1 60070.522008069 2023-05-06T12:31:41.497148+00:00 12987380.414299627766 237012568.085606783628 249999948.499906420708 1 60070.522018995 2023-05-06T12:31:42.441174+00:00 12987322.102812319994 237012626.397325396538 249999948.500137716532 1 60070.522031296 2023-05-06T12:31:43.503933+00:00 12987306.879694122821 237012641.620364457369 249999948.500058591366 1 60070.522043212 2023-05-06T12:31:44.533560+00:00 12987290.043954458088 237012658.456062883139 249999948.500017344952 1 60070.522053969 2023-05-06T12:31:45.462905+00:00 12987383.861736377701 237012564.638292163610 249999948.500028550625 1 60070.522065637 2023-05-06T12:31:46.471050+00:00 12987350.417633162811 237012598.082098186016 249999948.499731361866 1 60070.522077508 2023-05-06T12:31:47.496692+00:00 12987355.611435448751 237012592.888633519411 249999948.500068962574 1 60070.522089587 2023-05-06T12:31:48.540259+00:00 12987301.442987388000 237012647.056966125965 249999948.499953508377 1 60070.522100737 2023-05-06T12:31:49.503680+00:00 12987331.796707915142 237012616.703326851130 249999948.500034779310 1 60070.522112467 2023-05-06T12:31:50.517173+00:00 12987339.200619211420 237012609.299228668213 249999948.499847888947 1 60070.522123277 2023-05-06T12:31:51.451113+00:00 12987347.103777643293 237012601.396235764027 249999948.500013411045 1 60070.522135610 2023-05-06T12:31:52.516659+00:00 12987342.763600081205 237012605.736427366734 249999948.500027447939 1 60070.522147318 2023-05-06T12:31:53.528312+00:00 12987372.173396330327 237012576.326694130898 249999948.500090450048 1 60070.522158733 2023-05-06T12:31:54.514545+00:00 12987353.675950616598 237012594.824068754911 249999948.500019371510 1 60070.522169453 2023-05-06T12:31:55.440740+00:00 12987340.516679197550 237012607.983285874128 249999948.499965071678 1 60070.522181407 2023-05-06T12:31:56.473561+00:00 12987296.479484660551 237012652.020633220673 249999948.500117868185 1 60070.522193397 2023-05-06T12:31:57.509545+00:00 12987355.227256026119 237012593.272602260113 249999948.499858289957 1 60070.522205258 2023-05-06T12:31:58.534322+00:00 12987334.450269935653 237012614.049662590027 249999948.499932527542 1 60070.522216539 2023-05-06T12:31:59.508977+00:00 12987339.759441930801 237012608.740547716618 249999948.499989658594 1 60070.522228120 2023-05-06T12:32:00.509559+00:00 12987302.632453264669 237012645.867649585009 249999948.500102847815 1 60070.522243843 2023-05-06T12:32:01.868082+00:00 12987327.736612726003 237012620.763392090797 249999948.500004827976 1 60070.522253983 2023-05-06T12:32:02.744145+00:00 12987325.869076343253 237012622.630895614624 249999948.499971956015 1 60070.522263691 2023-05-06T12:32:03.582890+00:00 12987321.872114269063 237012626.627913624048 249999948.500027894974 1 60070.522275161 2023-05-06T12:32:04.573923+00:00 12987306.831165144220 237012641.668802320957 249999948.499967455864 1 60070.522288537 2023-05-06T12:32:05.729546+00:00 12987320.861066093668 237012627.638885021210 249999948.499951124191 1 60070.522300053 2023-05-06T12:32:06.724595+00:00 12987355.508007736877 237012592.991959422827 249999948.499967157841 1 60070.522309740 2023-05-06T12:32:07.561554+00:00 12987303.279254497960 237012645.220849096775 249999948.500103592873 1 60070.522320630 2023-05-06T12:32:08.502404+00:00 12987308.391603045166 237012640.108387082815 249999948.499990135431 1 60070.522332524 2023-05-06T12:32:09.530092+00:00 12987362.778384394944 237012585.721596926451 249999948.499981313944 1 60070.522344430 2023-05-06T12:32:10.558739+00:00 12987322.233609359711 237012626.266355663538 249999948.499965012074 1 60070.522354973 2023-05-06T12:32:11.469732+00:00 12987358.778933683410 237012589.721182793379 249999948.500116467476 1 60070.522367328 2023-05-06T12:32:12.537157+00:00 12987352.833530301228 237012595.666614562273 249999948.500144869089 1 60070.522378754 2023-05-06T12:32:13.524373+00:00 12987355.756339659914 237012592.743542075157 249999948.499881744385 1 60070.522390842 2023-05-06T12:32:14.568749+00:00 12987339.372289646417 237012609.127767890692 249999948.500057548285 1 60070.522401145 2023-05-06T12:32:15.458883+00:00 12987332.289299141616 237012616.210785418749 249999948.500084549189 1 60070.522413704 2023-05-06T12:32:16.543983+00:00 12987348.725337946787 237012599.774523019791 249999948.499860972166 1 60070.522425249 2023-05-06T12:32:17.541548+00:00 12987359.662610903382 237012588.837200433016 249999948.499811351299 1 60070.522436582 2023-05-06T12:32:18.520658+00:00 12987299.604506757110 237012648.895350754261 249999948.499857515097 1 60070.522448933 2023-05-06T12:32:19.587771+00:00 12987366.611653309315 237012581.888391852379 249999948.500045150518 1 60070.522460075 2023-05-06T12:32:20.550457+00:00 12987343.161552648991 237012605.338527858257 249999948.500080496073 1 60070.522471894 2023-05-06T12:32:21.571581+00:00 12987307.019557265565 237012641.480308771133 249999948.499866038561 1 60070.522483643 2023-05-06T12:32:22.586727+00:00 12987317.528281008825 237012630.971685260534 249999948.499966263771 1 60070.522495162 2023-05-06T12:32:23.582010+00:00 12987345.611445415765 237012602.888624757528 249999948.500070184469 1 60070.522505443 2023-05-06T12:32:24.470282+00:00 12987338.635611552745 237012609.864332616329 249999948.499944180250 1 60070.522517977 2023-05-06T12:32:25.553200+00:00 12987330.708213608712 237012617.791717261076 249999948.499930858612 1 60070.522529040 2023-05-06T12:32:26.509114+00:00 12987286.624512270093 237012661.875523746014 249999948.500036001205 1 60070.522541175 2023-05-06T12:32:27.557498+00:00 12987297.776592882350 237012650.723378807306 249999948.499971687794 1 60070.522552593 2023-05-06T12:32:28.543998+00:00 12987346.098905168474 237012602.400972187519 249999948.499877363443 1 60070.522563420 2023-05-06T12:32:29.479499+00:00 12987325.929988013580 237012622.570092946291 249999948.500080972910 1 60070.522575944 2023-05-06T12:32:30.561581+00:00 12987277.861839303747 237012670.638031423092 249999948.499870717525 1 60070.522587504 2023-05-06T12:32:31.560319+00:00 12987365.572174243629 237012582.927779287100 249999948.499953538179 1 60070.522598757 2023-05-06T12:32:32.532611+00:00 12987335.016839897260 237012613.483200103045 249999948.500039994717 1 60070.522610557 2023-05-06T12:32:33.552123+00:00 12987370.670238671824 237012577.829687416553 249999948.499926090240 1 60070.522622241 2023-05-06T12:32:34.561614+00:00 12987337.578372232616 237012610.921620666981 249999948.499992907047 1 60070.522632771 2023-05-06T12:32:35.471394+00:00 12987305.644177032635 237012642.855712890625 249999948.499889910221 1 60070.522644725 2023-05-06T12:32:36.504227+00:00 12987373.374874973670 237012575.125091552734 249999948.499966531992 1 60070.522656933 2023-05-06T12:32:37.558991+00:00 12987359.029158173129 237012589.470750033855 249999948.499908208847 1 60070.522668115 2023-05-06T12:32:38.525137+00:00 12987266.773830551654 237012681.726202785969 249999948.500033348799 1 60070.522680200 2023-05-06T12:32:39.569259+00:00 12987370.255857082084 237012578.244236797094 249999948.500093877316 1 60070.522691178 2023-05-06T12:32:40.517794+00:00 12987273.759054664522 237012674.740964740515 249999948.500019401312 1 60070.522702529 2023-05-06T12:32:41.498537+00:00 12987313.797156201676 237012634.702797323465 249999948.499953538179 1 60070.522714172 2023-05-06T12:32:42.504441+00:00 12987322.327896675095 237012626.172023475170 249999948.499920159578 1 60070.522725799 2023-05-06T12:32:43.509006+00:00 12987332.569422047585 237012615.930699348450 249999948.500121384859 1 60070.522736995 2023-05-06T12:32:44.476383+00:00 12987351.320324679837 237012597.179669708014 249999948.499994397163 1 60070.522749062 2023-05-06T12:32:45.518956+00:00 12987287.017576031387 237012661.482429444790 249999948.500005483627 1 60070.522760730 2023-05-06T12:32:46.527074+00:00 12987330.271215233952 237012618.228792995214 249999948.500008225441 1 60070.522772518 2023-05-06T12:32:47.545577+00:00 12987354.025422146544 237012594.474514782429 249999948.499936938286 1 60070.522784072 2023-05-06T12:32:48.543843+00:00 12987318.520412674174 237012629.979708820581 249999948.500121504068 1 60070.522794801 2023-05-06T12:32:49.470820+00:00 12987342.550333520398 237012605.949576169252 249999948.499909698963 1 60070.522806514 2023-05-06T12:32:50.482779+00:00 12987331.664695188403 237012616.835390985012 249999948.500086188316 1 60070.522818354 2023-05-06T12:32:51.505823+00:00 12987348.299970595166 237012600.200093269348 249999948.500063866377 1 60070.522829973 2023-05-06T12:32:52.509676+00:00 12987353.230433993042 237012595.269487261772 249999948.499921262264 1 60070.522841814 2023-05-06T12:32:53.532687+00:00 12987340.583903724328 237012607.916141271591 249999948.500045001507 1 60070.522853219 2023-05-06T12:32:54.518118+00:00 12987322.193869194016 237012626.306323170662 249999948.500192373991 1 60070.522864038 2023-05-06T12:32:55.452890+00:00 12987341.131370715797 237012607.368409276009 249999948.499779999256 1 60070.522875724 2023-05-06T12:32:56.462581+00:00 12987361.065348161384 237012587.434674859047 249999948.500023007393 1 60070.522887478 2023-05-06T12:32:57.478052+00:00 12987332.728936683387 237012615.770935088396 249999948.499871760607 1 60070.522899901 2023-05-06T12:32:58.551444+00:00 12987313.127402920276 237012635.372471123934 249999948.499874055386 1 60070.522910618 2023-05-06T12:32:59.477388+00:00 12987352.941976621747 237012595.557908833027 249999948.499885439873 1 60070.522923301 2023-05-06T12:33:00.573172+00:00 12987359.601058237255 237012588.899048656225 249999948.500106900930 1 60070.522933886 2023-05-06T12:33:01.487738+00:00 12987278.989009460434 237012669.510956317186 249999948.499965786934 1 60070.522948139 2023-05-06T12:33:02.719257+00:00 12987364.558212397620 237012583.941489398479 249999948.499701797962 1 60070.522957816 2023-05-06T12:33:03.555299+00:00 12987326.398062691092 237012622.101913511753 249999948.499976217747 1 60070.522968858 2023-05-06T12:33:04.509311+00:00 12987312.350977849215 237012636.149147450924 249999948.500125288963 1 60070.522980600 2023-05-06T12:33:05.523816+00:00 12987356.351905249059 237012592.147975057364 249999948.499880313873 1 60070.522992502 2023-05-06T12:33:06.552131+00:00 12987336.172487009317 237012612.327447235584 249999948.499934256077 1 60070.523002980 2023-05-06T12:33:07.457509+00:00 12987382.372951654717 237012566.127050638199 249999948.500002294779 1 60070.523014960 2023-05-06T12:33:08.492542+00:00 12987288.515977751464 237012659.983960032463 249999948.499937772751 1 60070.523026160 2023-05-06T12:33:09.460272+00:00 12987375.051140120253 237012573.448915541172 249999948.500055670738 1 60070.523038509 2023-05-06T12:33:10.527156+00:00 12987301.430207209662 237012647.069816797972 249999948.500024020672 1 60070.523049599 2023-05-06T12:33:11.485354+00:00 12987345.773768268526 237012602.726075232029 249999948.499843508005 1 60070.523061062 2023-05-06T12:33:12.475780+00:00 12987389.581638412550 237012558.918378055096 249999948.500016480684 1 60070.523072877 2023-05-06T12:33:13.496540+00:00 12987346.470698840916 237012602.029241800308 249999948.499940633774 1 60070.523084622 2023-05-06T12:33:14.511330+00:00 12987363.285378955305 237012585.214618027210 249999948.499996989965 1 60070.523095944 2023-05-06T12:33:15.489565+00:00 12987308.715392297134 237012639.784665167332 249999948.500057458878 1 60070.523108016 2023-05-06T12:33:16.532581+00:00 12987348.661711437628 237012599.838376671076 249999948.500088095665 1 60070.523118814 2023-05-06T12:33:17.465562+00:00 12987328.107027336955 237012620.392989546061 249999948.500016868114 1 60070.523131037 2023-05-06T12:33:18.521569+00:00 12987320.213027404621 237012628.287082970142 249999948.500110387802 1 60070.523142327 2023-05-06T12:33:19.497073+00:00 12987317.266285246238 237012631.233845323324 249999948.500130563974 1 60070.523153881 2023-05-06T12:33:20.495325+00:00 12987340.537927249447 237012607.962039947510 249999948.499967187643 1 60070.523165313 2023-05-06T12:33:21.483048+00:00 12987284.898333834484 237012663.601558595896 249999948.499892443419 1 60070.523177325 2023-05-06T12:33:22.520913+00:00 12987373.534645097330 237012574.965499401093 249999948.500144511461 1 60070.523188517 2023-05-06T12:33:23.487917+00:00 12987392.593602979556 237012555.906344056129 249999948.499947041273 1 60070.523200065 2023-05-06T12:33:24.485614+00:00 12987290.596443742514 237012657.903619110584 249999948.500062853098 1 60070.523211440 2023-05-06T12:33:25.468375+00:00 12987359.784245630726 237012588.715694993734 249999948.499940633774 1 60070.523223675 2023-05-06T12:33:26.525561+00:00 12987289.832097232342 237012658.667882949114 249999948.499980181456 1 60070.523234973 2023-05-06T12:33:27.501652+00:00 12987358.156185593456 237012590.343839943409 249999948.500025540590 1 60070.523247176 2023-05-06T12:33:28.556017+00:00 12987390.139021461830 237012558.360952973366 249999948.499974429607 1 60070.523258784 2023-05-06T12:33:29.558946+00:00 12987334.883872557431 237012613.616240024567 249999948.500112593174 1 60070.523269258 2023-05-06T12:33:30.463890+00:00 12987335.120501171798 237012613.379566997290 249999948.500068157911 1 60070.523281370 2023-05-06T12:33:31.510374+00:00 12987344.131849348545 237012604.368207365274 249999948.500056713820 1 60070.523293019 2023-05-06T12:33:32.516835+00:00 12987287.432543145493 237012661.067641586065 249999948.500184744596 1 60070.523304306 2023-05-06T12:33:33.492035+00:00 12987355.739314869046 237012592.760477006435 249999948.499791860580 1 60070.523316007 2023-05-06T12:33:34.503019+00:00 12987297.802385028452 237012650.697563469410 249999948.499948501587 1 60070.523327289 2023-05-06T12:33:35.477739+00:00 12987315.162074010819 237012633.337966561317 249999948.500040560961 1 60070.523339376 2023-05-06T12:33:36.522098+00:00 12987299.175148829818 237012649.324805736542 249999948.499954581261 1 60070.523350601 2023-05-06T12:33:37.491929+00:00 12987328.584241075441 237012619.915849536657 249999948.500090599060 1 60070.523362982 2023-05-06T12:33:38.561658+00:00 12987325.196073053405 237012623.304064393044 249999948.500137448311 1 60070.523373500 2023-05-06T12:33:39.470415+00:00 12987325.364498468116 237012623.135537445545 249999948.500035911798 1 60070.523385215 2023-05-06T12:33:40.482570+00:00 12987364.553727705032 237012583.946418136358 249999948.500145852566 1 60070.523396362 2023-05-06T12:33:41.445665+00:00 12987368.839806562290 237012579.660035431385 249999948.499841988087 1 60070.523408596 2023-05-06T12:33:42.502738+00:00 12987291.994766669348 237012656.505092591047 249999948.499859273434 1 60070.523419675 2023-05-06T12:33:43.459951+00:00 12987309.112064372748 237012639.387911349535 249999948.499975711107 1 60070.523431273 2023-05-06T12:33:44.461952+00:00 12987306.606985501945 237012641.893103957176 249999948.500089466572 1 60070.523443094 2023-05-06T12:33:45.483329+00:00 12987293.571016786620 237012654.929062098265 249999948.500078886747 1 60070.523454734 2023-05-06T12:33:46.489037+00:00 12987351.835704434663 237012596.664444327354 249999948.500148773193 1 60070.523466233 2023-05-06T12:33:47.482506+00:00 12987338.164116103202 237012610.335610032082 249999948.499726146460 1 60070.523477433 2023-05-06T12:33:48.450181+00:00 12987382.624397573993 237012565.875719308853 249999948.500116884708 1 60070.523489470 2023-05-06T12:33:49.490194+00:00 12987308.482625640929 237012640.017299920321 249999948.499925553799 1 60070.523501594 2023-05-06T12:33:50.537710+00:00 12987339.082938333973 237012609.417144268751 249999948.500082612038 1 60070.523513029 2023-05-06T12:33:51.525691+00:00 12987382.712054220960 237012565.787896722555 249999948.499950945377 1 60070.523524333 2023-05-06T12:33:52.502379+00:00 12987349.003779459745 237012599.496112108231 249999948.499891579151 1 60070.523535602 2023-05-06T12:33:53.475978+00:00 12987318.301444819197 237012630.198699682951 249999948.500144511461 1 60070.523547387 2023-05-06T12:33:54.494209+00:00 12987336.406702199951 237012612.093284070492 249999948.499986261129 1 60070.523559772 2023-05-06T12:33:55.564355+00:00 12987346.862212294713 237012601.637865036726 249999948.500077337027 1 60070.523571112 2023-05-06T12:33:56.544059+00:00 12987324.328674759716 237012624.171162575483 249999948.499837338924 1 60070.523582547 2023-05-06T12:33:57.532049+00:00 12987362.232731198892 237012586.267275333405 249999948.500006526709 1 60070.523594111 2023-05-06T12:33:58.531181+00:00 12987355.664785377681 237012592.835197329521 249999948.499982714653 1 60070.523604973 2023-05-06T12:33:59.469640+00:00 12987348.767992723733 237012599.732042223215 249999948.500034958124 1 60070.523617005 2023-05-06T12:34:00.509221+00:00 12987308.094482179731 237012640.405455380678 249999948.499937564135 1 60070.523632908 2023-05-06T12:34:01.883293+00:00 12987357.080455165356 237012591.419482111931 249999948.499937266111 1 60070.523642529 2023-05-06T12:34:02.714480+00:00 12987356.230479590595 237012592.269323348999 249999948.499802947044 1 60070.523653811 2023-05-06T12:34:03.689300+00:00 12987331.559475075454 237012616.940526098013 249999948.500001162291 1 60070.523664947 2023-05-06T12:34:04.651368+00:00 12987309.752366960049 237012638.747668832541 249999948.500035792589 1 60070.523675704 2023-05-06T12:34:05.580833+00:00 12987299.936274202541 237012648.563795983791 249999948.500070184469 1 60070.523685933 2023-05-06T12:34:06.464625+00:00 12987332.467122411355 237012616.032742828131 249999948.499865233898 1 60070.523698509 2023-05-06T12:34:07.551200+00:00 12987290.925101391971 237012657.574846744537 249999948.499948143959 1 60070.523710047 2023-05-06T12:34:08.548070+00:00 12987313.246548861265 237012635.253472149372 249999948.500021010637 1 60070.523721883 2023-05-06T12:34:09.570684+00:00 12987346.200723232701 237012602.299349188805 249999948.500072419643 1 60070.523732657 2023-05-06T12:34:10.501524+00:00 12987360.985794594511 237012587.514104336500 249999948.499898940325 1 60070.523745050 2023-05-06T12:34:11.572300+00:00 12987322.109890051186 237012626.389959484339 249999948.499849528074 1 60070.523756547 2023-05-06T12:34:12.565701+00:00 12987335.020136911422 237012613.479805916548 249999948.499942839146 1 60070.523767272 2023-05-06T12:34:13.492344+00:00 12987349.915553631261 237012598.584504574537 249999948.500058203936 1 60070.523779475 2023-05-06T12:34:14.546639+00:00 12987305.449695941061 237012643.050231575966 249999948.499927520752 1 60070.523791672 2023-05-06T12:34:15.600427+00:00 12987368.117401614785 237012580.382637679577 249999948.500039279461 1 60070.523802353 2023-05-06T12:34:16.523252+00:00 12987323.568228337914 237012624.932035237551 249999948.500263571739 1 60070.523814671 2023-05-06T12:34:17.587591+00:00 12987316.862378073856 237012631.637660205364 249999948.500038266182 1 60070.523826407 2023-05-06T12:34:18.601569+00:00 12987341.832876263186 237012606.667034178972 249999948.499910444021 1 60070.523837890 2023-05-06T12:34:19.593658+00:00 12987383.363907132298 237012565.136003613472 249999948.499910742044 1 60070.523848632 2023-05-06T12:34:20.521812+00:00 12987327.893715994433 237012620.606135308743 249999948.499851316214 1 60070.523860205 2023-05-06T12:34:21.521757+00:00 12987331.063558131456 237012617.436413556337 249999948.499971687794 1 60070.523871892 2023-05-06T12:34:22.531498+00:00 12987375.726364454255 237012572.773527950048 249999948.499892413616 1 60070.523883675 2023-05-06T12:34:23.549494+00:00 12987305.114601405337 237012643.385349214077 249999948.499950617552 1 60070.523896417 2023-05-06T12:34:24.650391+00:00 12987342.623255785555 237012605.876848042011 249999948.500103831291 1 60070.523906345 2023-05-06T12:34:25.508227+00:00 12987374.308517666534 237012574.191426247358 249999948.499943912029 1 60070.523918957 2023-05-06T12:34:26.597896+00:00 12987378.009933369234 237012570.490161865950 249999948.500095248222 1 60070.523930433 2023-05-06T12:34:27.589453+00:00 12987289.618825769052 237012658.881013095379 249999948.499838858843 1 60070.523941927 2023-05-06T12:34:28.582473+00:00 12987361.523796489462 237012586.976202756166 249999948.499999254942 1 60070.523952617 2023-05-06T12:34:29.506114+00:00 12987374.680916937068 237012573.818933486938 249999948.499850422144 1 60070.523964014 2023-05-06T12:34:30.490806+00:00 12987356.821131246164 237012591.679086357355 249999948.500217616558 1 60070.523975503 2023-05-06T12:34:31.483445+00:00 12987290.078718252480 237012658.421336829662 249999948.500055074692 1 60070.523987641 2023-05-06T12:34:32.532185+00:00 12987360.075948474929 237012588.424081623554 249999948.500030100346 1 60070.523999112 2023-05-06T12:34:33.523272+00:00 12987328.134932024404 237012620.364977985620 249999948.499909996986 1 60070.524011205 2023-05-06T12:34:34.568103+00:00 12987391.429901201278 237012557.070170253515 249999948.500071465969 1 60070.524022198 2023-05-06T12:34:35.517901+00:00 12987322.455937962979 237012626.043973714113 249999948.499911665916 1 60070.524033716 2023-05-06T12:34:36.513034+00:00 12987318.142363548279 237012630.357374072075 249999948.499737620354 1 60070.524044989 2023-05-06T12:34:37.487070+00:00 12987321.255157757550 237012627.244597136974 249999948.499754905701 1 60070.524058172 2023-05-06T12:34:38.626019+00:00 12987336.129669455811 237012612.370195955038 249999948.499865412712 1 60070.524068430 2023-05-06T12:34:39.512368+00:00 12987333.182847054675 237012615.317034244537 249999948.499881297350 1 60070.524080482 2023-05-06T12:34:40.553665+00:00 12987351.554656092077 237012596.945146739483 249999948.499802827835 1 60070.524091042 2023-05-06T12:34:41.466024+00:00 12987339.730355622247 237012608.769428372383 249999948.499783992767 1 60070.524103356 2023-05-06T12:34:42.529920+00:00 12987372.868481339887 237012575.631598979235 249999948.500080317259 1 60070.524114966 2023-05-06T12:34:43.533065+00:00 12987301.270247995853 237012647.229636758566 249999948.499884754419 1 60070.524126324 2023-05-06T12:34:44.514381+00:00 12987303.589309645817 237012644.910462915897 249999948.499772548676 1 60070.524138724 2023-05-06T12:34:45.585720+00:00 12987367.139509774745 237012581.360633015633 249999948.500142782927 1 60070.524149104 2023-05-06T12:34:46.482639+00:00 12987318.114213006571 237012630.385627031326 249999948.499840050936 1 60070.524160837 2023-05-06T12:34:47.496297+00:00 12987341.026661962271 237012607.473294854164 249999948.499956816435 1 60070.524171686 2023-05-06T12:34:48.433679+00:00 12987342.121624151245 237012606.378542631865 249999948.500166773796 1 60070.524183798 2023-05-06T12:34:49.480162+00:00 12987332.166525484994 237012616.333587944508 249999948.500113427639 1 60070.524195217 2023-05-06T12:34:50.466765+00:00 12987300.394736226648 237012648.105080723763 249999948.499816954136 1 60070.524206962 2023-05-06T12:34:51.481567+00:00 12987362.092143336311 237012586.407902121544 249999948.500045448542 1 60070.524218412 2023-05-06T12:34:52.470822+00:00 12987353.195867929608 237012595.304219007492 249999948.500086933374 1 60070.524229770 2023-05-06T12:34:53.452138+00:00 12987325.975992662832 237012622.523916095495 249999948.499908745289 1 60070.524242286 2023-05-06T12:34:54.533507+00:00 12987298.579056251794 237012649.920791417360 249999948.499847680330 1 60070.524253956 2023-05-06T12:34:55.541798+00:00 12987350.720984408632 237012597.779202729464 249999948.500187128782 1 60070.524264903 2023-05-06T12:34:56.487600+00:00 12987346.282514290884 237012602.217507421970 249999948.500021725893 1 60070.524276948 2023-05-06T12:34:57.528266+00:00 12987356.867751505226 237012591.632300317287 249999948.500051826239 1 60070.524288768 2023-05-06T12:34:58.549536+00:00 12987368.963403873146 237012579.536568194628 249999948.499972075224 1 60070.524300331 2023-05-06T12:34:59.548583+00:00 12987344.641638560221 237012603.858460485935 249999948.500099033117 1 60070.524311499 2023-05-06T12:35:00.513543+00:00 12987316.623960029334 237012631.876031488180 249999948.499991506338 1 60070.524325897 2023-05-06T12:35:01.757554+00:00 12987356.977989034727 237012591.521949321032 249999948.499938368797 1 60070.524336916 2023-05-06T12:35:02.709566+00:00 12987373.996177027002 237012574.503866434097 249999948.500043451786 1 60070.524348323 2023-05-06T12:35:03.695118+00:00 12987285.470122357830 237012663.029844611883 249999948.499966979027 1 60070.524359049 2023-05-06T12:35:04.621813+00:00 12987347.928679503500 237012600.571213841438 249999948.499893337488 1 60070.524369925 2023-05-06T12:35:05.561531+00:00 12987371.809322182089 237012576.690621554852 249999948.499943733215 1 60070.524382052 2023-05-06T12:35:06.609313+00:00 12987289.407120801508 237012659.092746406794 249999948.499867200851 1 60070.524393215 2023-05-06T12:35:07.573782+00:00 12987298.975276375189 237012649.524548947811 249999948.499825328588 1 60070.524405076 2023-05-06T12:35:08.598599+00:00 12987384.205609438941 237012564.294314175844 249999948.499923616648 1 60070.524416453 2023-05-06T12:35:09.581528+00:00 12987297.199711354449 237012651.300312817097 249999948.500024169683 1 60070.524426747 2023-05-06T12:35:10.470942+00:00 12987351.171345027164 237012597.328509360552 249999948.499854385853 1 60070.524438858 2023-05-06T12:35:11.517380+00:00 12987349.237382519990 237012599.262564122677 249999948.499946653843 1 60070.524450679 2023-05-06T12:35:12.538659+00:00 12987367.236759342253 237012581.263241946697 249999948.500001281500 1 60070.524462359 2023-05-06T12:35:13.547816+00:00 12987291.412807688117 237012657.087310761213 249999948.500118434429 1 60070.524474192 2023-05-06T12:35:14.570183+00:00 12987304.143113853410 237012644.356724053621 249999948.499837905169 1 60070.524484729 2023-05-06T12:35:15.480637+00:00 12987341.542373152450 237012606.957521915436 249999948.499895066023 1 60070.524496635 2023-05-06T12:35:16.509256+00:00 12987362.323180317879 237012586.176769047976 249999948.499949365854 1 60070.524508209 2023-05-06T12:35:17.509225+00:00 12987287.536296429113 237012660.963516086340 249999948.499812513590 1 60070.524519460 2023-05-06T12:35:18.481323+00:00 12987355.914404589683 237012592.585629433393 249999948.500034034252 1 60070.524531021 2023-05-06T12:35:19.480192+00:00 12987330.025290424004 237012618.474697411060 249999948.499987840652 1 60070.524542718 2023-05-06T12:35:20.490825+00:00 12987314.229524239898 237012634.270199149847 249999948.499723374844 1 60070.524554509 2023-05-06T12:35:21.509566+00:00 12987354.491002945229 237012594.009003967047 249999948.500006914139 1 60070.524566268 2023-05-06T12:35:22.525540+00:00 12987328.266733093187 237012620.233323365450 249999948.500056445599 1 60070.524577312 2023-05-06T12:35:23.479756+00:00 12987293.223192913458 237012655.276727080345 249999948.499919980764 1 60070.524589257 2023-05-06T12:35:24.511784+00:00 12987354.344512524083 237012594.155336201191 249999948.499848723412 1 60070.524600806 2023-05-06T12:35:25.509614+00:00 12987316.031234739348 237012632.468914687634 249999948.500149428844 1 60070.524611709 2023-05-06T12:35:26.451612+00:00 12987338.508283236995 237012609.991491764784 249999948.499774992466 1 60070.524623808 2023-05-06T12:35:27.497064+00:00 12987347.787860224023 237012600.712163627148 249999948.500023841858 1 60070.524635457 2023-05-06T12:35:28.503521+00:00 12987353.019295005128 237012595.480647355318 249999948.499942362309 1 60070.524646886 2023-05-06T12:35:29.490971+00:00 12987384.243671761826 237012564.256478995085 249999948.500150769949 1 60070.524658307 2023-05-06T12:35:30.477715+00:00 12987319.433082981035 237012629.066799461842 249999948.499882429838 1 60070.524669759 2023-05-06T12:35:31.467122+00:00 12987317.365598119795 237012631.134364783764 249999948.499962896109 1 60070.524682554 2023-05-06T12:35:32.572669+00:00 12987343.778367174789 237012604.721565783024 249999948.499932944775 1 60070.524692887 2023-05-06T12:35:33.465490+00:00 12987341.914476374164 237012606.585432678461 249999948.499909043312 1 60070.524705180 2023-05-06T12:35:34.527567+00:00 12987353.292599514127 237012595.207275450230 249999948.499874949455 1 60070.524716503 2023-05-06T12:35:35.505820+00:00 12987350.859399419278 237012597.640764027834 249999948.500163435936 1 60070.524728351 2023-05-06T12:35:36.529517+00:00 12987341.833936005831 237012606.665952116251 249999948.499888122082 1 60070.524739658 2023-05-06T12:35:37.506386+00:00 12987330.569793256000 237012617.930409282446 249999948.500202536583 1 60070.524751673 2023-05-06T12:35:38.544594+00:00 12987344.316835908219 237012604.183190584183 249999948.500026494265 1 60070.524762998 2023-05-06T12:35:39.523033+00:00 12987284.042817147449 237012664.457264125347 249999948.500081270933 1 60070.524775371 2023-05-06T12:35:40.592042+00:00 12987325.332848206162 237012623.167173683643 249999948.500021874905 1 60070.524785927 2023-05-06T12:35:41.504098+00:00 12987388.773531433195 237012559.726337343454 249999948.499868780375 1 60070.524797491 2023-05-06T12:35:42.503256+00:00 12987327.146314643323 237012621.353828132153 249999948.500142782927 1 60070.524808860 2023-05-06T12:35:43.485511+00:00 12987319.504912899807 237012628.994984507561 249999948.499897420406 1 60070.524820997 2023-05-06T12:35:44.534158+00:00 12987344.179192828014 237012604.320900022984 249999948.500092864037 1 60070.524832228 2023-05-06T12:35:45.504472+00:00 12987309.113199183717 237012639.386712163687 249999948.499911338091 1 60070.524844487 2023-05-06T12:35:46.563650+00:00 12987313.808728201315 237012634.691262096167 249999948.499990284443 1 60070.524856139 2023-05-06T12:35:47.570375+00:00 12987348.085532734171 237012600.414663314819 249999948.500196039677 1 60070.524866670 2023-05-06T12:35:48.480307+00:00 12987360.681989774108 237012587.817970633507 249999948.499960422516 1 60070.524878978 2023-05-06T12:35:49.543690+00:00 12987298.863272823393 237012649.636659234762 249999948.499932050705 1 60070.524889953 2023-05-06T12:35:50.491879+00:00 12987327.960469627753 237012620.539573878050 249999948.500043511391 1 60070.524901095 2023-05-06T12:35:51.454637+00:00 12987354.446112152189 237012594.053531736135 249999948.499643892050 1 60070.524913125 2023-05-06T12:35:52.493985+00:00 12987341.242242144421 237012607.257658481598 249999948.499900639057 1 60070.524925141 2023-05-06T12:35:53.532148+00:00 12987327.414909232408 237012621.085110872984 249999948.500020116568 1 60070.524936175 2023-05-06T12:35:54.485486+00:00 12987334.923428861424 237012613.576619565487 249999948.500048428774 1 60070.524946989 2023-05-06T12:35:55.419898+00:00 12987332.996402541175 237012615.503703415394 249999948.500105947256 1 60070.524959500 2023-05-06T12:35:56.500815+00:00 12987349.803818594664 237012598.696161478758 249999948.499980062246 1 60070.524970764 2023-05-06T12:35:57.474011+00:00 12987315.316887503490 237012633.183246433735 249999948.500133931637 1 60070.524982980 2023-05-06T12:35:58.529521+00:00 12987313.212266871706 237012635.287542849779 249999948.499809712172 1 60070.524993721 2023-05-06T12:35:59.457551+00:00 12987334.191992584616 237012614.307837307453 249999948.499829888344 1 60070.525005649 2023-05-06T12:36:00.488111+00:00 12987309.048542641103 237012639.451465398073 249999948.500008046627 1 60070.525019019 2023-05-06T12:36:01.643252+00:00 12987334.049760134891 237012614.450262635946 249999948.500022768974 1 60070.525032526 2023-05-06T12:36:02.810223+00:00 12987350.162933869287 237012598.336854547262 249999948.499788403511 1 60070.525042345 2023-05-06T12:36:03.658621+00:00 12987341.024291688576 237012607.475678443909 249999948.499970138073 1 60070.525053329 2023-05-06T12:36:04.607614+00:00 12987309.695989487693 237012638.803962677717 249999948.499952167273 1 60070.525066188 2023-05-06T12:36:05.718650+00:00 12987311.155891247094 237012637.344184756279 249999948.500075995922 1 60070.525077366 2023-05-06T12:36:06.684443+00:00 12987309.446320228279 237012639.053745478392 249999948.500065714121 1 60070.525087523 2023-05-06T12:36:07.562013+00:00 12987277.334593437612 237012671.165289878845 249999948.499883323908 1 60070.525098878 2023-05-06T12:36:08.543071+00:00 12987319.382868362591 237012629.117049157619 249999948.499917507172 1 60070.525112023 2023-05-06T12:36:09.678743+00:00 12987370.455904291943 237012578.044153153896 249999948.500057458878 1 60070.525121047 2023-05-06T12:36:10.458435+00:00 12987363.644776796922 237012584.855146437883 249999948.499923229218 1 60070.525134313 2023-05-06T12:36:11.604681+00:00 12987355.099329972640 237012593.400483369827 249999948.499813348055 1 60070.525146021 2023-05-06T12:36:12.616209+00:00 12987376.668352527544 237012571.831494122744 249999948.499846637249 1 60070.525157887 2023-05-06T12:36:13.641489+00:00 12987329.123022828251 237012619.377049803734 249999948.500072628260 1 60070.525168888 2023-05-06T12:36:14.591947+00:00 12987332.466576633975 237012616.033414691687 249999948.499991327524 1 60070.525179925 2023-05-06T12:36:15.545511+00:00 12987365.564500208944 237012582.935495436192 249999948.499995648861 1 60070.525191590 2023-05-06T12:36:16.553385+00:00 12987366.368472611532 237012582.131595671177 249999948.500068277121 1 60070.525203019 2023-05-06T12:36:17.540887+00:00 12987317.468106858432 237012631.032054364681 249999948.500161230564 1 60070.525214551 2023-05-06T12:36:18.537176+00:00 12987349.151920545846 237012599.348074138165 249999948.499994695187 1 60070.525225944 2023-05-06T12:36:19.521560+00:00 12987323.258804589510 237012625.241343855858 249999948.500148445368 1 60070.525238202 2023-05-06T12:36:20.580670+00:00 12987332.894383229315 237012615.605516403913 249999948.499899625778 1 60070.525249457 2023-05-06T12:36:21.553100+00:00 12987344.121224414557 237012604.378740966320 249999948.499965369701 1 60070.525261004 2023-05-06T12:36:22.550737+00:00 12987313.207939714193 237012635.292101234198 249999948.500040948391 1 60070.525272285 2023-05-06T12:36:23.525433+00:00 12987319.074457686394 237012629.425342530012 249999948.499800205231 1 60070.525285294 2023-05-06T12:36:24.649437+00:00 12987326.730409920216 237012621.769574403763 249999948.499984323978 1 60070.525296894 2023-05-06T12:36:25.651655+00:00 12987349.713308470324 237012598.786692053080 249999948.500000536442 1 60070.525307646 2023-05-06T12:36:26.580631+00:00 12987330.572167923674 237012617.927876859903 249999948.500044792891 1 60070.525319287 2023-05-06T12:36:27.586404+00:00 12987352.275899492204 237012596.224019169807 249999948.499918669462 1 60070.525331184 2023-05-06T12:36:28.614294+00:00 12987338.332567399368 237012610.167313754559 249999948.499881148338 1 60070.525342341 2023-05-06T12:36:29.578246+00:00 12987291.116199892014 237012657.383556693792 249999948.499756574631 1 60070.525354285 2023-05-06T12:36:30.610205+00:00 12987329.088058678433 237012619.411871135235 249999948.499929815531 1 60070.525365395 2023-05-06T12:36:31.570136+00:00 12987343.808071294799 237012604.691993832588 249999948.500065118074 1 60070.525376634 2023-05-06T12:36:32.541169+00:00 12987344.165744246915 237012604.334272205830 249999948.500016450882 1 60070.525388056 2023-05-06T12:36:33.528022+00:00 12987345.476598555222 237012603.023374766111 249999948.499973326921 1 60070.525399541 2023-05-06T12:36:34.520344+00:00 12987319.205644832924 237012629.294347912073 249999948.499992758036 1 60070.525412096 2023-05-06T12:36:35.605118+00:00 12987350.223831454292 237012598.276134431362 249999948.499965876341 1 60070.525423071 2023-05-06T12:36:36.553347+00:00 12987298.242711575702 237012650.257258027792 249999948.499969601631 1 60070.525434078 2023-05-06T12:36:37.504354+00:00 12987375.046677429229 237012573.453309476376 249999948.499986916780 1 60070.525446794 2023-05-06T12:36:38.602946+00:00 12987322.442498151213 237012626.057425141335 249999948.499923288822 1 60070.525458358 2023-05-06T12:36:39.602109+00:00 12987257.328401613981 237012691.171535581350 249999948.499937206507 1 60070.525470475 2023-05-06T12:36:40.649072+00:00 12987347.381370095536 237012601.118725746870 249999948.500095844269 1 60070.525480507 2023-05-06T12:36:41.515825+00:00 12987377.827295472845 237012570.672387480736 249999948.499682962894 1 60070.525491498 2023-05-06T12:36:42.465419+00:00 12987281.802252817899 237012666.697762489319 249999948.500015318394 1 60070.525504298 2023-05-06T12:36:43.571292+00:00 12987364.195684229955 237012584.304314970970 249999948.499999195337 1 60070.525515527 2023-05-06T12:36:44.541552+00:00 12987320.903292078525 237012627.596614539623 249999948.499906629324 1 60070.525526847 2023-05-06T12:36:45.519548+00:00 12987314.147884055972 237012634.352159857750 249999948.500043928623 1 60070.525538061 2023-05-06T12:36:46.488463+00:00 12987354.834992235526 237012593.665002882481 249999948.499995112419 1 60070.525549812 2023-05-06T12:36:47.503784+00:00 12987376.388714227825 237012572.111354172230 249999948.500068396330 1 60070.525561463 2023-05-06T12:36:48.510383+00:00 12987294.682461500168 237012653.817521810532 249999948.499983310699 1 60070.525573239 2023-05-06T12:36:49.527844+00:00 12987365.091355809942 237012583.408719897270 249999948.500075697899 1 60070.525584020 2023-05-06T12:36:50.459319+00:00 12987329.231753921136 237012619.268063038588 249999948.499816954136 1 60070.525596263 2023-05-06T12:36:51.517116+00:00 12987319.176595488563 237012629.323235601187 249999948.499831080437 1 60070.525608149 2023-05-06T12:36:52.544114+00:00 12987359.632245270535 237012588.867686986923 249999948.499932259321 1 60070.525619430 2023-05-06T12:36:53.518763+00:00 12987297.234196668491 237012651.265906214714 249999948.500102877617 1 60070.525631160 2023-05-06T12:36:54.532246+00:00 12987352.757690029219 237012595.742300689220 249999948.499990731478 1 60070.525642733 2023-05-06T12:36:55.532113+00:00 12987311.943738123402 237012636.556243956089 249999948.499982088804 1 60070.525653516 2023-05-06T12:36:56.463757+00:00 12987327.887298485264 237012620.612837612629 249999948.500136107206 1 60070.525665387 2023-05-06T12:36:57.489415+00:00 12987292.019873626530 237012656.480017900467 249999948.499891519547 1 60070.525678100 2023-05-06T12:36:58.587857+00:00 12987353.589019102976 237012594.910898357630 249999948.499917447567 1 60070.525689135 2023-05-06T12:36:59.541284+00:00 12987352.818997427821 237012595.681071221828 249999948.500068664551 1 60070.525700700 2023-05-06T12:37:00.540460+00:00 12987329.856420304626 237012618.643640398979 249999948.500060707331 1 60070.525715444 2023-05-06T12:37:01.814347+00:00 12987285.986456969753 237012662.513470381498 249999948.499927341938 1 60070.525725345 2023-05-06T12:37:02.669800+00:00 12987315.928544897586 237012632.571457982063 249999948.500002890825 1 60070.525736061 2023-05-06T12:37:03.595640+00:00 12987381.635376669466 237012566.864525139332 249999948.499901801348 1 60070.525746770 2023-05-06T12:37:04.520964+00:00 12987346.567052157596 237012601.932853877544 249999948.499906033278 1 60070.525759139 2023-05-06T12:37:05.589603+00:00 12987366.446548497304 237012582.053310483694 249999948.499858975410 1 60070.525769657 2023-05-06T12:37:06.498334+00:00 12987356.094278378412 237012592.405650913715 249999948.499929279089 1 60070.525781875 2023-05-06T12:37:07.554058+00:00 12987307.393332341686 237012641.106479704380 249999948.499812036753 1 60070.525794080 2023-05-06T12:37:08.608465+00:00 12987346.066584039479 237012602.433469831944 249999948.500053882599 1 60070.525804332 2023-05-06T12:37:09.494291+00:00 12987320.958565853536 237012627.541534572840 249999948.500100433826 1 60070.525815698 2023-05-06T12:37:10.476302+00:00 12987320.154227912426 237012628.345724940300 249999948.499952852726 1 60070.525828058 2023-05-06T12:37:11.544217+00:00 12987388.805845653638 237012559.693934470415 249999948.499780118465 1 60070.525838537 2023-05-06T12:37:12.449582+00:00 12987325.207500537857 237012623.292463541031 249999948.499964088202 1 60070.525850738 2023-05-06T12:37:13.503751+00:00 12987364.843082087114 237012583.656859636307 249999948.499941736460 1 60070.525862611 2023-05-06T12:37:14.529582+00:00 12987309.470458628610 237012639.029617697001 249999948.500076323748 1 60070.525874392 2023-05-06T12:37:15.547457+00:00 12987332.753385718912 237012615.746696412563 249999948.500082135201 1 60070.525885886 2023-05-06T12:37:16.540527+00:00 12987320.166716577485 237012628.333253264427 249999948.499969840050 1 60070.525897847 2023-05-06T12:37:17.573970+00:00 12987339.724499797449 237012608.775539845228 249999948.500039637089 1 60070.525908398 2023-05-06T12:37:18.485539+00:00 12987340.814266331494 237012607.685791403055 249999948.500057727098 1 60070.525920111 2023-05-06T12:37:19.497559+00:00 12987319.073684267700 237012629.426227629185 249999948.499911904335 1 60070.525932425 2023-05-06T12:37:20.561535+00:00 12987317.880861876532 237012630.619110345840 249999948.499972224236 1 60070.525942980 2023-05-06T12:37:21.473515+00:00 12987347.958634395152 237012600.541346728802 249999948.499981135130 1 60070.525954457 2023-05-06T12:37:22.465030+00:00 12987328.234117679298 237012620.265904456377 249999948.500022143126 1 60070.525966138 2023-05-06T12:37:23.474312+00:00 12987313.575958956033 237012634.923953354359 249999948.499912321568 1 60070.525978430 2023-05-06T12:37:24.536368+00:00 12987341.547687625512 237012606.952401846647 249999948.500089466572 1 60070.525989759 2023-05-06T12:37:25.515192+00:00 12987333.015340335667 237012615.484696656466 249999948.500036984682 1 60070.526000914 2023-05-06T12:37:26.478966+00:00 12987352.666990544647 237012595.832959145308 249999948.499949693680 1 60070.526012657 2023-05-06T12:37:27.493553+00:00 12987353.845726940781 237012594.654205977917 249999948.499932914972 1 60070.526024035 2023-05-06T12:37:28.476631+00:00 12987351.089188164100 237012597.410742461681 249999948.499930620193 1 60070.526036296 2023-05-06T12:37:29.535935+00:00 12987317.439908284694 237012631.060178875923 249999948.500087171793 1 60070.526048061 2023-05-06T12:37:30.552403+00:00 12987303.050461059436 237012645.449562251568 249999948.500023305416 1 60070.526058915 2023-05-06T12:37:31.490231+00:00 12987318.234233353287 237012630.265766710043 249999948.500000059605 1 60070.526070707 2023-05-06T12:37:32.509047+00:00 12987329.920388812199 237012618.579400062561 249999948.499788880348 1 60070.526082339 2023-05-06T12:37:33.514107+00:00 12987272.779220744967 237012675.720703214407 249999948.499923944473 1 60070.526093516 2023-05-06T12:37:34.479831+00:00 12987347.072009619325 237012601.428027749062 249999948.500037372112 1 60070.526104817 2023-05-06T12:37:35.456211+00:00 12987344.077473750338 237012604.422623783350 249999948.500097543001 1 60070.526116439 2023-05-06T12:37:36.460305+00:00 12987316.531451372430 237012631.968486040831 249999948.499937415123 1 60070.526128791 2023-05-06T12:37:37.527585+00:00 12987370.571138868108 237012577.928722560406 249999948.499861419201 1 60070.526139969 2023-05-06T12:37:38.493322+00:00 12987330.284308325499 237012618.215768486261 249999948.500076800585 1 60070.526152770 2023-05-06T12:37:39.599321+00:00 12987355.097766436636 237012593.402175635099 249999948.499942064285 1 60070.526163753 2023-05-06T12:37:40.548235+00:00 12987323.770405225456 237012624.729549646378 249999948.499954879284 1 60070.526175154 2023-05-06T12:37:41.533307+00:00 12987366.668770086020 237012581.831139743328 249999948.499909818172 1 60070.526186887 2023-05-06T12:37:42.546997+00:00 12987291.189564205706 237012657.310317754745 249999948.499881953001 1 60070.526198918 2023-05-06T12:37:43.586559+00:00 12987316.165509492159 237012632.334551215172 249999948.500060707331 1 60070.526209746 2023-05-06T12:37:44.522040+00:00 12987360.804750204086 237012587.695235550404 249999948.499985754490 1 60070.526220927 2023-05-06T12:37:45.488115+00:00 12987383.473714957014 237012565.026366949081 249999948.500081896782 1 60070.526233027 2023-05-06T12:37:46.533554+00:00 12987386.943049935624 237012561.556940138340 249999948.499990075827 1 60070.526245272 2023-05-06T12:37:47.591462+00:00 12987274.356526302174 237012674.143548369408 249999948.500074684620 1 60070.526256370 2023-05-06T12:37:48.550407+00:00 12987304.463207889348 237012644.036898225546 249999948.500106126070 1 60070.526266889 2023-05-06T12:37:49.459214+00:00 12987344.981236122549 237012603.518650114536 249999948.499886244535 1 60070.526278860 2023-05-06T12:37:50.493534+00:00 12987342.145598908886 237012606.354304999113 249999948.499903917313 1 60070.526291448 2023-05-06T12:37:51.581077+00:00 12987340.337086280808 237012608.162943691015 249999948.500029981136 1 60070.526301661 2023-05-06T12:37:52.463449+00:00 12987331.563850102946 237012616.936154723167 249999948.500004827976 1 60070.526313482 2023-05-06T12:37:53.484867+00:00 12987369.714335290715 237012578.785586774349 249999948.499922066927 1 60070.526325157 2023-05-06T12:37:54.493559+00:00 12987338.407951047644 237012610.092144012451 249999948.500095069408 1 60070.526336864 2023-05-06T12:37:55.505062+00:00 12987319.025599904358 237012629.474361270666 249999948.499961167574 1 60070.526348307 2023-05-06T12:37:56.493691+00:00 12987371.380704199895 237012577.119239926338 249999948.499944120646 1 60070.526360662 2023-05-06T12:37:57.561218+00:00 12987298.655034853145 237012649.844755887985 249999948.499790728092 1 60070.526371539 2023-05-06T12:37:58.500940+00:00 12987306.221483949572 237012642.278524577618 249999948.500008523464 1 60070.526384013 2023-05-06T12:37:59.578682+00:00 12987352.397745002061 237012596.102189004421 249999948.499934017658 1 60070.526394525 2023-05-06T12:38:00.486934+00:00 12987316.439958285540 237012632.059904217720 249999948.499862492085 1 60070.526406921 2023-05-06T12:38:01.557992+00:00 12987353.124356180429 237012595.375667750835 249999948.500023931265 1 60070.526419122 2023-05-06T12:38:02.612141+00:00 12987351.843262005597 237012596.656733155251 249999948.499995172024 1 60070.526431303 2023-05-06T12:38:03.664530+00:00 12987336.387831464410 237012612.112197637558 249999948.500029087067 1 60070.526441817 2023-05-06T12:38:04.572957+00:00 12987316.107847878709 237012632.391988396645 249999948.499836266041 1 60070.526454135 2023-05-06T12:38:05.637294+00:00 12987339.219289321452 237012609.280650407076 249999948.499939739704 1 60070.526465355 2023-05-06T12:38:06.606660+00:00 12987334.949973195791 237012613.549926280975 249999948.499899476767 1 60070.526477023 2023-05-06T12:38:07.614779+00:00 12987275.131648600101 237012673.368430227041 249999948.500078827143 1 60070.526487112 2023-05-06T12:38:08.486473+00:00 12987342.086968051270 237012606.412992954254 249999948.499961018562 1 60070.526499413 2023-05-06T12:38:09.549315+00:00 12987351.170342700556 237012597.329559087753 249999948.499901801348 1 60070.526511186 2023-05-06T12:38:10.566479+00:00 12987289.924026690423 237012658.575958371162 249999948.499985069036 1 60070.526522325 2023-05-06T12:38:11.528926+00:00 12987306.252374332398 237012642.247545152903 249999948.499919474125 1 60070.526533583 2023-05-06T12:38:12.501538+00:00 12987333.826477214694 237012614.673617243767 249999948.500094473362 1 60070.526545026 2023-05-06T12:38:13.490263+00:00 12987375.530419161543 237012572.969527184963 249999948.499946355820 1 60070.526556970 2023-05-06T12:38:14.522228+00:00 12987304.560732597485 237012643.939263880253 249999948.499996483326 1 60070.526569471 2023-05-06T12:38:15.602308+00:00 12987363.700878564268 237012584.799264669418 249999948.500143229961 1 60070.526580964 2023-05-06T12:38:16.595320+00:00 12987300.985167630017 237012647.514732569456 249999948.499900192022 1 60070.526592164 2023-05-06T12:38:17.562956+00:00 12987342.175505163148 237012606.324463129044 249999948.499968290329 1 60070.526603465 2023-05-06T12:38:18.539382+00:00 12987348.270628780127 237012600.229385852814 249999948.500014632940 1 60070.526614800 2023-05-06T12:38:19.518732+00:00 12987315.941412867978 237012632.558445155621 249999948.499858021736 1 60070.526626751 2023-05-06T12:38:20.551314+00:00 12987337.319887416437 237012611.180024743080 249999948.499912172556 1 60070.526638128 2023-05-06T12:38:21.534261+00:00 12987333.973441356793 237012614.526518195868 249999948.499959558249 1 60070.526649509 2023-05-06T12:38:22.517532+00:00 12987342.222926702350 237012606.277105361223 249999948.500032067299 1 60070.526661581 2023-05-06T12:38:23.560596+00:00 12987345.413244843483 237012603.086702227592 249999948.499947071075 1 60070.526672955 2023-05-06T12:38:24.543327+00:00 12987327.404111728072 237012621.095927476883 249999948.500039219856 1 60070.526684097 2023-05-06T12:38:25.506027+00:00 12987378.205492939800 237012570.294400393963 249999948.499893337488 1 60070.526695593 2023-05-06T12:38:26.499228+00:00 12987250.797239428386 237012697.702613472939 249999948.499852895737 1 60070.526707649 2023-05-06T12:38:27.540854+00:00 12987357.532043876126 237012590.967841655016 249999948.499885529280 1 60070.526719547 2023-05-06T12:38:28.568866+00:00 12987368.545951979235 237012579.953963279724 249999948.499915271997 1 60070.526730993 2023-05-06T12:38:29.557829+00:00 12987269.317436989397 237012679.182547628880 249999948.499984622002 1 60070.526742557 2023-05-06T12:38:30.556923+00:00 12987277.828291876242 237012670.671722531319 249999948.500014394522 1 60070.526753468 2023-05-06T12:38:31.499581+00:00 12987310.565420312807 237012637.934484899044 249999948.499905198812 1 60070.526765432 2023-05-06T12:38:32.533325+00:00 12987387.869323400781 237012560.630548626184 249999948.499872028828 1 60070.526777341 2023-05-06T12:38:33.562272+00:00 12987353.589864589274 237012594.910133898258 249999948.499998480082 1 60070.526788061 2023-05-06T12:38:34.488509+00:00 12987325.047617394477 237012623.452299326658 249999948.499916732311 1 60070.526800117 2023-05-06T12:38:35.530118+00:00 12987362.783352954313 237012585.716684132814 249999948.500037074089 1 60070.526811453 2023-05-06T12:38:36.509514+00:00 12987335.875087421387 237012612.625002831221 249999948.500090241432 1 60070.526823820 2023-05-06T12:38:37.578054+00:00 12987329.533344542608 237012618.966485977173 249999948.499830514193 1 60070.526834764 2023-05-06T12:38:38.523581+00:00 12987373.583388715982 237012574.916610479355 249999948.499999195337 1 60070.526846899 2023-05-06T12:38:39.572088+00:00 12987286.527060059831 237012661.972977906466 249999948.500037968159 1 60070.526857287 2023-05-06T12:38:40.469567+00:00 12987337.067320432514 237012611.432617872953 249999948.499938309193 1 60070.526869009 2023-05-06T12:38:41.482423+00:00 12987339.981004601344 237012608.518922060728 249999948.499926656485 1 60070.526880636 2023-05-06T12:38:42.486953+00:00 12987308.722153613344 237012639.777736812830 249999948.499890416861 1 60070.526892697 2023-05-06T12:38:43.528962+00:00 12987359.742857489735 237012588.757249027491 249999948.500106513500 1 60070.526904154 2023-05-06T12:38:44.518904+00:00 12987327.417845377699 237012621.082142800093 249999948.499988168478 1 60070.526916056 2023-05-06T12:38:45.547226+00:00 12987360.008912641555 237012588.491093754768 249999948.500006407499 1 60070.526926638 2023-05-06T12:38:46.461491+00:00 12987370.293812114745 237012578.206245571375 249999948.500057697296 1 60070.526938667 2023-05-06T12:38:47.500799+00:00 12987323.765769951046 237012624.734245181084 249999948.500015139580 1 60070.526950386 2023-05-06T12:38:48.513345+00:00 12987337.543528700247 237012610.956509470940 249999948.500038176775 1 60070.526961979 2023-05-06T12:38:49.514959+00:00 12987323.665978088975 237012624.834058910608 249999948.500037014484 1 60070.526973240 2023-05-06T12:38:50.487896+00:00 12987309.520875362679 237012638.979019552469 249999948.499894917011 1 60070.526984724 2023-05-06T12:38:51.480159+00:00 12987315.673444405198 237012632.826519310474 249999948.499963700771 1 60070.526996403 2023-05-06T12:38:52.489254+00:00 12987335.506805457175 237012612.993409693241 249999948.500215142965 1 60070.527008011 2023-05-06T12:38:53.492111+00:00 12987330.555924061686 237012617.944044619799 249999948.499968677759 1 60070.527019879 2023-05-06T12:38:54.517557+00:00 12987337.415928089991 237012611.084223091602 249999948.500151187181 1 60070.527031551 2023-05-06T12:38:55.525974+00:00 12987247.025364732370 237012701.474530458450 249999948.499895185232 1 60070.527042981 2023-05-06T12:38:56.513575+00:00 12987370.187154859304 237012578.312932640314 249999948.500087499619 1 60070.527054486 2023-05-06T12:38:57.507596+00:00 12987337.361746013165 237012611.138295739889 249999948.500041753054 1 60070.527065991 2023-05-06T12:38:58.501612+00:00 12987311.077024923638 237012637.422950118780 249999948.499975055456 1 60070.527077204 2023-05-06T12:38:59.470382+00:00 12987341.569728540257 237012606.930197834969 249999948.499926388264 1 60070.527088705 2023-05-06T12:39:00.464142+00:00 12987325.429859772325 237012623.070021182299 249999948.499880969524 1 60070.527100839 2023-05-06T12:39:01.512477+00:00 12987306.495559224859 237012642.004435986280 249999948.499995201826 1 60070.527114657 2023-05-06T12:39:02.706321+00:00 12987393.104048788548 237012555.396030783653 249999948.500079572201 1 60070.527124815 2023-05-06T12:39:03.583987+00:00 12987320.303399855271 237012628.196714341640 249999948.500114202499 1 60070.527135832 2023-05-06T12:39:04.535908+00:00 12987338.255178142339 237012610.244890868664 249999948.500069022179 1 60070.527147023 2023-05-06T12:39:05.502810+00:00 12987363.280957823619 237012585.218922138214 249999948.499879956245 1 60070.527158745 2023-05-06T12:39:06.515561+00:00 12987350.550751321018 237012597.949358135462 249999948.500109463930 1 60070.527169843 2023-05-06T12:39:07.474472+00:00 12987372.096372947097 237012576.403445541859 249999948.499818503857 1 60070.527181894 2023-05-06T12:39:08.515581+00:00 12987323.400348067284 237012625.099598526955 249999948.499946594238 1 60070.527193124 2023-05-06T12:39:09.485922+00:00 12987352.469257926568 237012596.030660599470 249999948.499918520451 1 60070.527204858 2023-05-06T12:39:10.499751+00:00 12987392.724050121382 237012555.775778114796 249999948.499828249216 1 60070.527216487 2023-05-06T12:39:11.504421+00:00 12987289.656246060506 237012658.843632996082 249999948.499879062176 1 60070.527228637 2023-05-06T12:39:12.554227+00:00 12987375.889622185379 237012572.610383391380 249999948.500005573034 1 60070.527239694 2023-05-06T12:39:13.509559+00:00 12987237.532222757116 237012710.967753887177 249999948.499976634979 1 60070.527251139 2023-05-06T12:39:14.498401+00:00 12987374.865308267996 237012573.634836971760 249999948.500145226717 1 60070.527262419 2023-05-06T12:39:15.472995+00:00 12987361.902654517442 237012586.597475290298 249999948.500129818916 1 60070.527274271 2023-05-06T12:39:16.497055+00:00 12987346.067650623620 237012602.432476431131 249999948.500127047300 1 60070.527286081 2023-05-06T12:39:17.517410+00:00 12987357.981344372034 237012590.518601596355 249999948.499945968390 1 60070.527298167 2023-05-06T12:39:18.561631+00:00 12987312.964921763167 237012635.535098850727 249999948.500020623207 1 60070.527309341 2023-05-06T12:39:19.527107+00:00 12987369.520652135834 237012578.979399859905 249999948.500052005053 1 60070.527320384 2023-05-06T12:39:20.481134+00:00 12987356.593612132594 237012591.906348258257 249999948.499960392714 1 60070.527332239 2023-05-06T12:39:21.505485+00:00 12987343.263696666807 237012605.236266434193 249999948.499963104725 1 60070.527343692 2023-05-06T12:39:22.494997+00:00 12987336.001084038988 237012612.498873114586 249999948.499957144260 1 60070.527354795 2023-05-06T12:39:23.454328+00:00 12987354.903320677578 237012593.596562653780 249999948.499883323908 1 60070.527366850 2023-05-06T12:39:24.495831+00:00 12987288.533926811069 237012659.966168761253 249999948.500095576048 1 60070.527377961 2023-05-06T12:39:25.455832+00:00 12987336.942385982722 237012611.557634383440 249999948.500020354986 1 60070.527390110 2023-05-06T12:39:26.505551+00:00 12987310.615060560405 237012637.885148346424 249999948.500208914280 1 60070.527401661 2023-05-06T12:39:27.503458+00:00 12987345.276498736814 237012603.223448336124 249999948.499947071075 1 60070.527412729 2023-05-06T12:39:28.459764+00:00 12987358.808327274397 237012589.691529333591 249999948.499856621027 1 60070.527425096 2023-05-06T12:39:29.528295+00:00 12987304.686819531024 237012643.813174992800 249999948.499994516373 1 60070.527436770 2023-05-06T12:39:30.536949+00:00 12987320.189270151779 237012628.310638099909 249999948.499908238649 1 60070.527447454 2023-05-06T12:39:31.459980+00:00 12987336.890437172726 237012611.609708458185 249999948.500145643950 1 60070.527459893 2023-05-06T12:39:32.534764+00:00 12987326.695354299620 237012621.804658293724 249999948.500012606382 1 60070.527471956 2023-05-06T12:39:33.576975+00:00 12987348.467422802001 237012600.032587885857 249999948.500010699034 1 60070.527483027 2023-05-06T12:39:34.533566+00:00 12987375.848596926779 237012572.651312559843 249999948.499909490347 1 60070.527494648 2023-05-06T12:39:35.537526+00:00 12987319.621211152524 237012628.878772705793 249999948.499983847141 1 60070.527506031 2023-05-06T12:39:36.521095+00:00 12987333.403075272217 237012615.096905291080 249999948.499980568886 1 60070.527517199 2023-05-06T12:39:37.485986+00:00 12987298.312679354101 237012650.187523901463 249999948.500203251839 1 60070.527528931 2023-05-06T12:39:38.499621+00:00 12987364.134660189971 237012584.365282058716 249999948.499942243099 1 60070.527541035 2023-05-06T12:39:39.545409+00:00 12987395.370753141120 237012553.129115283489 249999948.499868422747 1 60070.527552791 2023-05-06T12:39:40.561134+00:00 12987338.019069753587 237012610.481213569641 249999948.500283330679 1 60070.527563364 2023-05-06T12:39:41.474651+00:00 12987301.374727731571 237012647.125248521566 249999948.499976247549 1 60070.527575670 2023-05-06T12:39:42.537863+00:00 12987316.928994297981 237012631.570896953344 249999948.499891251326 1 60070.527586738 2023-05-06T12:39:43.494141+00:00 12987381.028029110283 237012567.471984058619 249999948.500013172626 1 60070.527597826 2023-05-06T12:39:44.452181+00:00 12987320.883682945743 237012627.616463154554 249999948.500146090984 1 60070.527610371 2023-05-06T12:39:45.536042+00:00 12987313.200809994712 237012635.299306154251 249999948.500116139650 1 60070.527621360 2023-05-06T12:39:46.485537+00:00 12987358.563753904775 237012589.936056733131 249999948.499810636044 1 60070.527633878 2023-05-06T12:39:47.567054+00:00 12987354.890678616241 237012593.609316259623 249999948.499994874001 1 60070.527644740 2023-05-06T12:39:48.505568+00:00 12987342.479997420684 237012606.019724130630 249999948.499721556902 1 60070.527656916 2023-05-06T12:39:49.557552+00:00 12987296.889378499240 237012651.610589325428 249999948.499967813492 1 60070.527667397 2023-05-06T12:39:50.463095+00:00 12987311.767931172624 237012636.732010632753 249999948.499941796064 1 60070.527679833 2023-05-06T12:39:51.537554+00:00 12987312.729680351913 237012635.770171791315 249999948.499852150679 1 60070.527691083 2023-05-06T12:39:52.509547+00:00 12987349.858554331586 237012598.641412168741 249999948.499966502190 1 60070.527702804 2023-05-06T12:39:53.522291+00:00 12987322.910260546952 237012625.589785665274 249999948.500046223402 1 60070.527714121 2023-05-06T12:39:54.500079+00:00 12987307.237433891743 237012641.262682855129 249999948.500116735697 1 60070.527725666 2023-05-06T12:39:55.497559+00:00 12987350.590591600165 237012597.909355133772 249999948.499946743250 1 60070.527736881 2023-05-06T12:39:56.466541+00:00 12987280.764552840963 237012667.735615700483 249999948.500168532133 1 60070.527748861 2023-05-06T12:39:57.501586+00:00 12987378.918880103156 237012569.581122964621 249999948.500003069639 1 60070.527760643 2023-05-06T12:39:58.519526+00:00 12987327.074981151149 237012621.425039321184 249999948.500020474195 1 60070.527772126 2023-05-06T12:39:59.511713+00:00 12987337.156280530617 237012611.343539476395 249999948.499819993973 1 60070.527783541 2023-05-06T12:40:00.497950+00:00 12987373.835105339065 237012574.664895772934 249999948.500001102686 1 60070.527795666 2023-05-06T12:40:01.545522+00:00 12987339.619948659092 237012608.880155891180 249999948.500104546547 1 60070.527810741 2023-05-06T12:40:02.847992+00:00 12987363.280055342242 237012585.220003247261 249999948.500058591366 1 60070.527820699 2023-05-06T12:40:03.708388+00:00 12987332.847997408360 237012615.652035415173 249999948.500032812357 1 60070.527832426 2023-05-06T12:40:04.721599+00:00 12987385.101934183389 237012563.397894173861 249999948.499828368425 1 60070.527842777 2023-05-06T12:40:05.615946+00:00 12987329.256639475003 237012619.243359953165 249999948.499999433756 1 60070.527854256 2023-05-06T12:40:06.607714+00:00 12987314.038432659581 237012634.461629718542 249999948.500062376261 1 60070.527866360 2023-05-06T12:40:07.653526+00:00 12987324.804446497932 237012623.695704668760 249999948.500151157379 1 60070.527876556 2023-05-06T12:40:08.534433+00:00 12987334.793395759538 237012613.706655979156 249999948.500051736832 1 60070.527888561 2023-05-06T12:40:09.571653+00:00 12987343.667156537995 237012604.832693219185 249999948.499849766493 1 60070.527900558 2023-05-06T12:40:10.608216+00:00 12987340.038535807282 237012608.461369067430 249999948.499904870987 1 60070.527911752 2023-05-06T12:40:11.575324+00:00 12987330.218867616728 237012618.281095057726 249999948.499962687492 1 60070.527923550 2023-05-06T12:40:12.594729+00:00 12987366.172507986426 237012582.327439904213 249999948.499947905540 1 60070.527935226 2023-05-06T12:40:13.603491+00:00 12987329.100478852168 237012619.399268418550 249999948.499747276306 1 60070.527946673 2023-05-06T12:40:14.592571+00:00 12987288.066868850961 237012660.433114349842 249999948.499983191490 1 60070.527959332 2023-05-06T12:40:15.686282+00:00 12987370.450912415981 237012578.049109607935 249999948.500022023916 1 60070.527970208 2023-05-06T12:40:16.626004+00:00 12987301.073123648763 237012647.426939308643 249999948.500062942505 1 60070.527981669 2023-05-06T12:40:17.616231+00:00 12987313.432540699840 237012635.067443460226 249999948.499984145164 1 60070.527991938 2023-05-06T12:40:18.503435+00:00 12987370.398811032996 237012578.100898414850 249999948.499709457159 1 60070.528003325 2023-05-06T12:40:19.487307+00:00 12987359.152462951839 237012589.347634613514 249999948.500097572803 1 60070.528015353 2023-05-06T12:40:20.526478+00:00 12987357.278518740088 237012591.221481531858 249999948.500000268221 1 60070.528027288 2023-05-06T12:40:21.557656+00:00 12987326.410425405949 237012622.089709371328 249999948.500134766102 1 60070.528038952 2023-05-06T12:40:22.565496+00:00 12987281.272359775379 237012667.227538287640 249999948.499898076057 1 60070.528050724 2023-05-06T12:40:23.582578+00:00 12987309.852413551882 237012638.647678405046 249999948.500091969967 1 60070.528062611 2023-05-06T12:40:24.609578+00:00 12987404.141172209755 237012544.358984768391 249999948.500156968832 1 60070.528074184 2023-05-06T12:40:25.609505+00:00 12987356.603249019012 237012591.896671622992 249999948.499920636415 1 60070.528085216 2023-05-06T12:40:26.562691+00:00 12987328.132532155141 237012620.367464095354 249999948.499996244907 1 60070.528097418 2023-05-06T12:40:27.616882+00:00 12987327.561268957332 237012620.938764542341 249999948.500033497810 1 60070.528108004 2023-05-06T12:40:28.531533+00:00 12987326.052821973339 237012622.447203278542 249999948.500025242567 1 60070.528119805 2023-05-06T12:40:29.551182+00:00 12987387.568301497027 237012560.931525707245 249999948.499827206135 1 60070.528131153 2023-05-06T12:40:30.531601+00:00 12987296.178337991238 237012652.321492940187 249999948.499830931425 1 60070.528142872 2023-05-06T12:40:31.544150+00:00 12987352.250664278865 237012596.249347567558 249999948.500011861324 1 60070.528153921 2023-05-06T12:40:32.498743+00:00 12987349.758477985859 237012598.741466671228 249999948.499944657087 1 60070.528165477 2023-05-06T12:40:33.497251+00:00 12987343.173040596768 237012605.326863229275 249999948.499903827906 1 60070.528178381 2023-05-06T12:40:34.612094+00:00 12987298.712689964101 237012649.787285715342 249999948.499975681305 1 60070.528189057 2023-05-06T12:40:35.534506+00:00 12987373.274477826431 237012575.225685238838 249999948.500163078308 1 60070.528202493 2023-05-06T12:40:36.695359+00:00 12987306.070810584351 237012642.429175823927 249999948.499986410141 1 60070.528213122 2023-05-06T12:40:37.613752+00:00 12987324.528561413288 237012623.971338719130 249999948.499900132418 1 60070.528223719 2023-05-06T12:40:38.529359+00:00 12987310.781012909487 237012637.718855649233 249999948.499868571758 1 60070.528235973 2023-05-06T12:40:39.588102+00:00 12987307.371894408017 237012641.128335893154 249999948.500230312347 1 60070.528247636 2023-05-06T12:40:40.595729+00:00 12987384.714035151526 237012563.785997658968 249999948.500032812357 1 60070.528258785 2023-05-06T12:40:41.559029+00:00 12987304.162709988654 237012644.337463110685 249999948.500173091888 1 60070.528269925 2023-05-06T12:40:42.521558+00:00 12987354.375807378441 237012594.124231100082 249999948.500038474798 1 60070.528281006 2023-05-06T12:40:43.478874+00:00 12987271.039696637541 237012677.460311055183 249999948.500007688999 1 60070.528292101 2023-05-06T12:40:44.437546+00:00 12987377.502949548885 237012570.996973097324 249999948.499922633171 1 60070.528304900 2023-05-06T12:40:45.543323+00:00 12987319.526167949662 237012628.973689287901 249999948.499857246876 1 60070.528315537 2023-05-06T12:40:46.462366+00:00 12987321.080775501207 237012627.419176161289 249999948.499951660633 1 60070.528328587 2023-05-06T12:40:47.589930+00:00 12987336.516208007932 237012611.984060019255 249999948.500268042088 1 60070.528339822 2023-05-06T12:40:48.560637+00:00 12987317.778740381822 237012630.721228420734 249999948.499968796968 1 60070.528350263 2023-05-06T12:40:49.462769+00:00 12987350.492834540084 237012598.007045924664 249999948.499880462885 1 60070.528361976 2023-05-06T12:40:50.474763+00:00 12987394.860620748252 237012553.639352172613 249999948.499972909689 1 60070.528373907 2023-05-06T12:40:51.505538+00:00 12987310.575361033902 237012637.924687385559 249999948.500048428774 1 60070.528385818 2023-05-06T12:40:52.534689+00:00 12987386.723881069571 237012561.776070445776 249999948.499951511621 1 60070.528396912 2023-05-06T12:40:53.493169+00:00 12987337.897318230942 237012610.602652817965 249999948.499971061945 1 60070.528408571 2023-05-06T12:40:54.500570+00:00 12987317.776605963707 237012630.723217338324 249999948.499823302031 1 60070.528420205 2023-05-06T12:40:55.505728+00:00 12987324.064657336101 237012624.435428231955 249999948.500085562468 1 60070.528431934 2023-05-06T12:40:56.519102+00:00 12987329.456163503230 237012619.044038772583 249999948.500202268362 1 60070.528443702 2023-05-06T12:40:57.535875+00:00 12987332.668096339330 237012615.832100927830 249999948.500197261572 1 60070.528455024 2023-05-06T12:40:58.514093+00:00 12987311.830259829760 237012636.669878453016 249999948.500138282776 1 60070.528466251 2023-05-06T12:40:59.484065+00:00 12987367.032022016123 237012581.467729628086 249999948.499751657248 1 60070.528478147 2023-05-06T12:41:00.511916+00:00 12987336.025796569884 237012612.474109500647 249999948.499906063080 1 60070.528489216 2023-05-06T12:41:01.468229+00:00 12987334.927404616028 237012613.572472155094 249999948.499876767397 1 60070.528501914 2023-05-06T12:41:02.565413+00:00 12987281.306538537145 237012667.193644374609 249999948.500182926655 1 60070.528513822 2023-05-06T12:41:03.594219+00:00 12987362.610005218536 237012585.890036523342 249999948.500041753054 1 60070.528524525 2023-05-06T12:41:04.518977+00:00 12987320.689624980092 237012627.810293793678 249999948.499918758869 1 60070.528537200 2023-05-06T12:41:05.614079+00:00 12987401.018881026655 237012547.481164962053 249999948.500045984983 1 60070.528548444 2023-05-06T12:41:06.585538+00:00 12987302.946519140154 237012645.553509861231 249999948.500028997660 1 60070.528560047 2023-05-06T12:41:07.588052+00:00 12987326.153764726594 237012622.346259891987 249999948.500024616718 1 60070.528571408 2023-05-06T12:41:08.569650+00:00 12987342.404125351459 237012606.095645785332 249999948.499771147966 1 60070.528582398 2023-05-06T12:41:09.519183+00:00 12987371.182369733229 237012577.317507266998 249999948.499877005816 1 60070.528593928 2023-05-06T12:41:10.515386+00:00 12987300.153381302953 237012648.346586763859 249999948.499968051910 1 60070.528605335 2023-05-06T12:41:11.500991+00:00 12987337.919004430994 237012610.581000179052 249999948.500004619360 1 60070.528617807 2023-05-06T12:41:12.578531+00:00 12987371.780654117465 237012576.719463497400 249999948.500117599964 1 60070.528628444 2023-05-06T12:41:13.497576+00:00 12987333.772898277268 237012614.727168023586 249999948.500066310167 1 60070.528640127 2023-05-06T12:41:14.506987+00:00 12987326.324670055881 237012622.175395160913 249999948.500065207481 1 60070.528651969 2023-05-06T12:41:15.530105+00:00 12987334.564144920558 237012613.935907006264 249999948.500051915646 1 60070.528662991 2023-05-06T12:41:16.482427+00:00 12987349.983030021191 237012598.516854584217 249999948.499884605408 1 60070.528675644 2023-05-06T12:41:17.575642+00:00 12987276.468617878854 237012672.031378060579 249999948.499995946884 1 60070.528686824 2023-05-06T12:41:18.541569+00:00 12987335.712088566273 237012612.787843346596 249999948.499931901693 1 60070.528698765 2023-05-06T12:41:19.573301+00:00 12987289.790706539527 237012658.709351480007 249999948.500058025122 1 60070.528709540 2023-05-06T12:41:20.504288+00:00 12987385.524174788967 237012562.975835591555 249999948.500010371208 1 60070.528720988 2023-05-06T12:41:21.493377+00:00 12987305.669478934258 237012642.830521523952 249999948.500000447035 1 60070.528733168 2023-05-06T12:41:22.545673+00:00 12987389.805961694568 237012558.693826675415 249999948.499788373709 1 60070.528744202 2023-05-06T12:41:23.499063+00:00 12987318.304226588458 237012630.195646315813 249999948.499872893095 1 60070.528756267 2023-05-06T12:41:24.541525+00:00 12987332.252109022811 237012616.247788250446 249999948.499897271395 1 60070.528767368 2023-05-06T12:41:25.500582+00:00 12987299.618954731151 237012648.880962789059 249999948.499917507172 1 60070.528779409 2023-05-06T12:41:26.540919+00:00 12987328.785364268348 237012619.714825093746 249999948.500189363956 1 60070.528791236 2023-05-06T12:41:27.562796+00:00 12987338.931943221018 237012609.568269252777 249999948.500212460756 1 60070.528801997 2023-05-06T12:41:28.492541+00:00 12987361.717712623999 237012586.782298564911 249999948.500011175871 1 60070.528813296 2023-05-06T12:41:29.468764+00:00 12987329.811886830255 237012618.688125193119 249999948.500012010336 1 60070.528825821 2023-05-06T12:41:30.550979+00:00 12987376.547664891928 237012571.952303171158 249999948.499968051910 1 60070.528836542 2023-05-06T12:41:31.477223+00:00 12987321.459723604843 237012627.040223419666 249999948.499947011471 1 60070.528848587 2023-05-06T12:41:32.517870+00:00 12987326.086513239890 237012622.413385242224 249999948.499898493290 1 60070.528859786 2023-05-06T12:41:33.485468+00:00 12987296.905584651977 237012651.594599902630 249999948.500184565783 1 60070.528871541 2023-05-06T12:41:34.501149+00:00 12987361.223537169397 237012587.276480376720 249999948.500017553568 1 60070.528884186 2023-05-06T12:41:35.593729+00:00 12987309.831559728831 237012638.668341130018 249999948.499900847673 1 60070.528894880 2023-05-06T12:41:36.517599+00:00 12987353.735345704481 237012594.764700412750 249999948.500046104193 1 60070.528906567 2023-05-06T12:41:37.527382+00:00 12987330.704272182658 237012617.795560002327 249999948.499832183123 1 60070.528917687 2023-05-06T12:41:38.488149+00:00 12987365.308033671230 237012583.191899508238 249999948.499933183193 1 60070.528929555 2023-05-06T12:41:39.513525+00:00 12987311.837586000562 237012636.662562161684 249999948.500148177147 1 60070.528941656 2023-05-06T12:41:40.559136+00:00 12987345.388479864225 237012603.111567437649 249999948.500047296286 1 60070.528952229 2023-05-06T12:41:41.472560+00:00 12987332.290886186063 237012616.209148913622 249999948.500035107136 1 60070.528964721 2023-05-06T12:41:42.551889+00:00 12987285.958206187934 237012662.541748911142 249999948.499955087900 1 60070.528976118 2023-05-06T12:41:43.536633+00:00 12987362.271534144878 237012586.228445917368 249999948.499980062246 1 60070.528987145 2023-05-06T12:41:44.489319+00:00 12987354.410336950794 237012594.089741587639 249999948.500078529119 1 60070.528998970 2023-05-06T12:41:45.510958+00:00 12987366.349103158340 237012582.150716036558 249999948.499819189310 1 60070.529011090 2023-05-06T12:41:46.558169+00:00 12987301.031764041632 237012647.468257427216 249999948.500021457672 1 60070.529021869 2023-05-06T12:41:47.489512+00:00 12987369.049586175010 237012579.450555235147 249999948.500141412020 1 60070.529034172 2023-05-06T12:41:48.552494+00:00 12987299.909357253462 237012648.590768635273 249999948.500125885010 1 60070.529045421 2023-05-06T12:41:49.524390+00:00 12987356.854546366259 237012591.645425409079 249999948.499971777201 1 60070.529057154 2023-05-06T12:41:50.538056+00:00 12987331.058898458257 237012617.441044986248 249999948.499943435192 1 60070.529067953 2023-05-06T12:41:51.471169+00:00 12987334.674239313230 237012613.825897634029 249999948.500136941671 1 60070.529079571 2023-05-06T12:41:52.474981+00:00 12987374.775075117126 237012573.724854648113 249999948.499929755926 1 60070.529091222 2023-05-06T12:41:53.481551+00:00 12987337.582805503160 237012610.917113453150 249999948.499918967485 1 60070.529102240 2023-05-06T12:41:54.433556+00:00 12987382.509625760838 237012565.990306645632 249999948.499932408333 1 60070.529115174 2023-05-06T12:41:55.551083+00:00 12987350.406965177506 237012598.092805504799 249999948.499770671129 1 60070.529125714 2023-05-06T12:41:56.461711+00:00 12987311.456272689626 237012637.043642461300 249999948.499915152788 1 60070.529138175 2023-05-06T12:41:57.538354+00:00 12987294.476096371189 237012654.024011135101 249999948.500107496977 1 60070.529148995 2023-05-06T12:41:58.473188+00:00 12987261.200229424983 237012687.299734622240 249999948.499964058399 1 60070.529161306 2023-05-06T12:41:59.536840+00:00 12987334.566037943587 237012613.933977663517 249999948.500015616417 1 60070.529172312 2023-05-06T12:42:00.487785+00:00 12987348.982266081497 237012599.517722129822 249999948.499988198280 1 60070.529189078 2023-05-06T12:42:01.936330+00:00 12987292.671966202557 237012655.828039586544 249999948.500005781651 1 60070.529197331 2023-05-06T12:42:02.649353+00:00 12987354.247552258894 237012594.252645045519 249999948.500197291374 1 60070.529209395 2023-05-06T12:42:03.691736+00:00 12987291.084821207449 237012657.415126800537 249999948.499947994947 1 60070.529220112 2023-05-06T12:42:04.617659+00:00 12987369.085933370516 237012579.413980364799 249999948.499913722277 1 60070.529232101 2023-05-06T12:42:05.653501+00:00 12987333.207351528108 237012615.292670071125 249999948.500021606684 1 60070.529244087 2023-05-06T12:42:06.689094+00:00 12987309.768213598058 237012638.731812924147 249999948.500026524067 1 60070.529255150 2023-05-06T12:42:07.644933+00:00 12987352.563612621278 237012595.936399668455 249999948.500012278557 1 60070.529265511 2023-05-06T12:42:08.540181+00:00 12987313.464549865574 237012635.035242140293 249999948.499792009592 1 60070.529277717 2023-05-06T12:42:09.594761+00:00 12987343.083069117740 237012605.417048931122 249999948.500118046999 1 60070.529289991 2023-05-06T12:42:10.655175+00:00 12987291.080763831735 237012657.419442415237 249999948.500206232071 1 60070.529300635 2023-05-06T12:42:11.574838+00:00 12987357.471034955233 237012591.028858870268 249999948.499893814325 1 60070.529312096 2023-05-06T12:42:12.565090+00:00 12987367.182177638635 237012581.317794501781 249999948.499972134829 1 60070.529324082 2023-05-06T12:42:13.600657+00:00 12987338.669034067541 237012609.830936908722 249999948.499970972538 1 60070.529334832 2023-05-06T12:42:14.529532+00:00 12987341.366201736033 237012607.133665114641 249999948.499866843224 1 60070.529346116 2023-05-06T12:42:15.504445+00:00 12987298.234900277108 237012650.265084266663 249999948.499984532595 1 60070.529358683 2023-05-06T12:42:16.590192+00:00 12987327.522418851033 237012620.977618455887 249999948.500037312508 1 60070.529369569 2023-05-06T12:42:17.530776+00:00 12987317.902225499973 237012630.597867995501 249999948.500093489885 1 60070.529381309 2023-05-06T12:42:18.545119+00:00 12987336.302377173677 237012612.197576820850 249999948.499953985214 1 60070.529392704 2023-05-06T12:42:19.529609+00:00 12987335.397143540904 237012613.102626681328 249999948.499770224094 1 60070.529403564 2023-05-06T12:42:20.467871+00:00 12987311.008949209005 237012637.490886092186 249999948.499835312366 1 60070.529415823 2023-05-06T12:42:21.527091+00:00 12987332.312927305698 237012616.187272638083 249999948.500199943781 1 60070.529427662 2023-05-06T12:42:22.549937+00:00 12987304.017059240490 237012644.482984155416 249999948.500043392181 1 60070.529439508 2023-05-06T12:42:23.573531+00:00 12987322.615817198530 237012625.884195774794 249999948.500012964010 1 60070.529449970 2023-05-06T12:42:24.477378+00:00 12987353.699000392109 237012594.800986468792 249999948.499986857176 1 60070.529462227 2023-05-06T12:42:25.536385+00:00 12987296.804761130363 237012651.695303618908 249999948.500064760447 1 60070.529473891 2023-05-06T12:42:26.544170+00:00 12987373.857392175123 237012574.642509758472 249999948.499901920557 1 60070.529486186 2023-05-06T12:42:27.606451+00:00 12987352.476636314765 237012596.023225277662 249999948.499861598015 1 60070.529497224 2023-05-06T12:42:28.560166+00:00 12987307.685521848500 237012640.814457178116 249999948.499979019165 1 60070.529508550 2023-05-06T12:42:29.538679+00:00 12987351.072824932635 237012597.427302837372 249999948.500127762556 1 60070.529519815 2023-05-06T12:42:30.512037+00:00 12987281.803408065811 237012666.696662425995 249999948.500070482492 1 60070.529531581 2023-05-06T12:42:31.528644+00:00 12987358.313245425001 237012590.186821758747 249999948.500067174435 1 60070.529543860 2023-05-06T12:42:32.589535+00:00 12987339.598628796637 237012608.901261001825 249999948.499889791012 1 60070.529554424 2023-05-06T12:42:33.502230+00:00 12987355.745227906853 237012592.754930227995 249999948.500158131123 1 60070.529566702 2023-05-06T12:42:34.563102+00:00 12987333.757179165259 237012614.742750555277 249999948.499929726124 1 60070.529578923 2023-05-06T12:42:35.618976+00:00 12987366.092950982973 237012582.407156854868 249999948.500107824802 1 60070.529589705 2023-05-06T12:42:36.550478+00:00 12987311.144610406831 237012637.355233550072 249999948.499843955040 1 60070.529601184 2023-05-06T12:42:37.542257+00:00 12987322.914054695517 237012625.585805773735 249999948.499860465527 1 60070.529612260 2023-05-06T12:42:38.499296+00:00 12987398.643584376201 237012549.856229662895 249999948.499814033508 1 60070.529623827 2023-05-06T12:42:39.498650+00:00 12987296.990482913330 237012651.509334415197 249999948.499817341566 1 60070.529634762 2023-05-06T12:42:40.443440+00:00 12987306.064500089735 237012642.435378283262 249999948.499878376722 1 60070.529647353 2023-05-06T12:42:41.531259+00:00 12987372.406453030184 237012576.093649178743 249999948.500102221966 1 60070.529658163 2023-05-06T12:42:42.465244+00:00 12987316.360129168257 237012632.139898031950 249999948.500027209520 1 60070.529669794 2023-05-06T12:42:43.470215+00:00 12987321.107838764787 237012627.392172664404 249999948.500011444092 1 60070.529682114 2023-05-06T12:42:44.534627+00:00 12987346.849433774129 237012601.650485068560 249999948.499918848276 1 60070.529693814 2023-05-06T12:42:45.545502+00:00 12987358.204360300675 237012590.295562177896 249999948.499922484159 1 60070.529705063 2023-05-06T12:42:46.517477+00:00 12987319.689451903105 237012628.810531079769 249999948.499982982874 1 60070.529717456 2023-05-06T12:42:47.588170+00:00 12987350.647949328646 237012597.851899832487 249999948.499849170446 1 60070.529728537 2023-05-06T12:42:48.545642+00:00 12987292.092442160472 237012656.407725125551 249999948.500167280436 1 60070.529740258 2023-05-06T12:42:49.558247+00:00 12987307.221324056387 237012641.278562933207 249999948.499886989594 1 60070.529751780 2023-05-06T12:42:50.553821+00:00 12987392.026015676558 237012556.473841369152 249999948.499857038260 1 60070.529762703 2023-05-06T12:42:51.497555+00:00 12987327.075741861016 237012621.424177259207 249999948.499919116497 1 60070.529774370 2023-05-06T12:42:52.505530+00:00 12987359.478083338588 237012589.021755069494 249999948.499838411808 1 60070.529785593 2023-05-06T12:42:53.475236+00:00 12987288.167831808329 237012660.332208454609 249999948.500040262938 1 60070.529797438 2023-05-06T12:42:54.498611+00:00 12987290.525706566870 237012657.974407285452 249999948.500113844872 1 60070.529809092 2023-05-06T12:42:55.505526+00:00 12987344.190507216379 237012604.309437781572 249999948.499944984913 1 60070.529821427 2023-05-06T12:42:56.571240+00:00 12987355.133350107819 237012593.366710126400 249999948.500060230494 1 60070.529831501 2023-05-06T12:42:57.441666+00:00 12987350.057330822572 237012598.442496150732 249999948.499826967716 1 60070.529843516 2023-05-06T12:42:58.479763+00:00 12987314.823928194121 237012633.676155090332 249999948.500083297491 1 60070.529854910 2023-05-06T12:42:59.464261+00:00 12987333.104906579480 237012615.395086646080 249999948.499993234873 1 60070.529866450 2023-05-06T12:43:00.461327+00:00 12987405.559225227684 237012542.940668225288 249999948.499893456697 1 60070.529882124 2023-05-06T12:43:01.815539+00:00 12987369.801854634658 237012578.698082894087 249999948.499937534332 1 60070.529890314 2023-05-06T12:43:02.523102+00:00 12987312.958407087252 237012635.541694223881 249999948.500101298094 1 60070.529903067 2023-05-06T12:43:03.625034+00:00 12987298.817089008167 237012649.682875931263 249999948.499964952469 1 60070.529913438 2023-05-06T12:43:04.520998+00:00 12987330.216780122370 237012618.283210754395 249999948.499990880489 1 60070.529925503 2023-05-06T12:43:05.563431+00:00 12987338.605095818639 237012609.895013332367 249999948.500109136105 1 60070.529936241 2023-05-06T12:43:06.491208+00:00 12987351.140023479238 237012597.359920859337 249999948.499944329262 1 60070.529948313 2023-05-06T12:43:07.534263+00:00 12987368.971268994734 237012579.528755962849 249999948.500024944544 1 60070.529959644 2023-05-06T12:43:08.513264+00:00 12987302.162446249276 237012646.337611734867 249999948.500057995319 1 60070.529971614 2023-05-06T12:43:09.547418+00:00 12987327.159886997193 237012621.340040504932 249999948.499927490950 1 60070.529983520 2023-05-06T12:43:10.576089+00:00 12987331.663564847782 237012616.836436390877 249999948.500001251698 1 60070.529993969 2023-05-06T12:43:11.478960+00:00 12987335.548599071801 237012612.951312065125 249999948.499911129475 1 60070.530005898 2023-05-06T12:43:12.509586+00:00 12987359.172724330798 237012589.327428638935 249999948.500152975321 1 60070.530016777 2023-05-06T12:43:13.449565+00:00 12987293.762874053791 237012654.736994624138 249999948.499868690968 1 60070.530029092 2023-05-06T12:43:14.513557+00:00 12987337.344096949324 237012611.155968397856 249999948.500065356493 1 60070.530040018 2023-05-06T12:43:15.457559+00:00 12987349.914370059967 237012598.585633635521 249999948.500003695488 1 60070.530051295 2023-05-06T12:43:16.431918+00:00 12987360.898471711203 237012587.601408064365 249999948.499879777431 1 60070.530063573 2023-05-06T12:43:17.492729+00:00 12987306.405490722507 237012642.094424068928 249999948.499914795160 1 60070.530074740 2023-05-06T12:43:18.457548+00:00 12987345.788104429841 237012602.711981326342 249999948.500085771084 1 60070.530086479 2023-05-06T12:43:19.471778+00:00 12987302.818343432620 237012645.681581974030 249999948.499925404787 1 60070.530098503 2023-05-06T12:43:20.510684+00:00 12987362.947013568133 237012585.553001344204 249999948.500014901161 1 60070.530109408 2023-05-06T12:43:21.452839+00:00 12987394.521486245096 237012553.978558987379 249999948.500045239925 1 60070.530121517 2023-05-06T12:43:22.499046+00:00 12987352.569397060201 237012595.930426597595 249999948.499823659658 1 60070.530133747 2023-05-06T12:43:23.555685+00:00 12987318.889215242118 237012629.610856413841 249999948.500071644783 1 60070.530144178 2023-05-06T12:43:24.456952+00:00 12987334.505179574713 237012613.994952261448 249999948.500131845474 1 60070.530156387 2023-05-06T12:43:25.511811+00:00 12987389.848375909030 237012558.651666760445 249999948.500042676926 1 60070.530168397 2023-05-06T12:43:26.549550+00:00 12987321.881809372455 237012626.618135273457 249999948.499944657087 1 60070.530179652 2023-05-06T12:43:27.521962+00:00 12987373.560837216675 237012574.938951820135 249999948.499789029360 1 60070.530191499 2023-05-06T12:43:28.545518+00:00 12987305.437613271177 237012643.062436789274 249999948.500050067902 1 60070.530202274 2023-05-06T12:43:29.476494+00:00 12987351.921547658741 237012596.578416705132 249999948.499964356422 1 60070.530214323 2023-05-06T12:43:30.517530+00:00 12987340.707846583799 237012607.792138308287 249999948.499984890223 1 60070.530226022 2023-05-06T12:43:31.528341+00:00 12987336.284298488870 237012612.215448319912 249999948.499746799469 1 60070.530237202 2023-05-06T12:43:32.494237+00:00 12987329.528220165521 237012618.971711367369 249999948.499931544065 1 60070.530249233 2023-05-06T12:43:33.533709+00:00 12987315.524729972705 237012632.975347876549 249999948.500077843666 1 60070.530260666 2023-05-06T12:43:34.521549+00:00 12987330.662498533726 237012617.837638914585 249999948.500137448311 1 60070.530272110 2023-05-06T12:43:35.510329+00:00 12987351.781656522304 237012596.718494176865 249999948.500150710344 1 60070.530283740 2023-05-06T12:43:36.515132+00:00 12987410.823525503278 237012537.676446974277 249999948.499972462654 1 60070.530295573 2023-05-06T12:43:37.537504+00:00 12987319.183594550937 237012629.316555023193 249999948.500149577856 1 60070.530306173 2023-05-06T12:43:38.453389+00:00 12987355.467821482569 237012593.032255142927 249999948.500076621771 1 60070.530317808 2023-05-06T12:43:39.458605+00:00 12987345.742931008339 237012602.757087051868 249999948.500018060207 1 60070.530329606 2023-05-06T12:43:40.477903+00:00 12987326.999967535958 237012621.499994933605 249999948.499962478876 1 60070.530341396 2023-05-06T12:43:41.496647+00:00 12987341.884880213067 237012606.615145921707 249999948.500026136637 1 60070.530352817 2023-05-06T12:43:42.483391+00:00 12987320.934017017484 237012627.566028833389 249999948.500045835972 1 60070.530363828 2023-05-06T12:43:43.434747+00:00 12987315.130391087383 237012633.369517505169 249999948.499908596277 1 60070.530376499 2023-05-06T12:43:44.529464+00:00 12987329.125277195126 237012619.374604165554 249999948.499881356955 1 60070.530387340 2023-05-06T12:43:45.466164+00:00 12987330.087084196508 237012618.413000732660 249999948.500084936619 1 60070.530399256 2023-05-06T12:43:46.495759+00:00 12987324.332438906655 237012624.167551547289 249999948.499990463257 1 60070.530410870 2023-05-06T12:43:47.499170+00:00 12987337.586154645309 237012610.913865715265 249999948.500020354986 1 60070.530422796 2023-05-06T12:43:48.529557+00:00 12987307.711276534945 237012640.788679093122 249999948.499955624342 1 60070.530433953 2023-05-06T12:43:49.493555+00:00 12987346.025508081540 237012602.474367797375 249999948.499875873327 1 60070.530446030 2023-05-06T12:43:50.537004+00:00 12987340.638294855133 237012607.861640185118 249999948.499935030937 1 60070.530457405 2023-05-06T12:43:51.519814+00:00 12987340.827162927017 237012607.672732323408 249999948.499895244837 1 60070.530468063 2023-05-06T12:43:52.440635+00:00 12987371.609122999012 237012576.890929728746 249999948.500052720308 1 60070.530480317 2023-05-06T12:43:53.499409+00:00 12987275.641844306141 237012672.858332544565 249999948.500176846981 1 60070.530492021 2023-05-06T12:43:54.510607+00:00 12987346.978580465540 237012601.521298229694 249999948.499878704548 1 60070.530503436 2023-05-06T12:43:55.496840+00:00 12987285.888509187847 237012662.611711531878 249999948.500220716000 1 60070.530514915 2023-05-06T12:43:56.488675+00:00 12987336.918312128633 237012611.581865221262 249999948.500177353621 1 60070.530527115 2023-05-06T12:43:57.542741+00:00 12987352.500773301348 237012595.999151766300 249999948.499925076962 1 60070.530538264 2023-05-06T12:43:58.505962+00:00 12987296.616464721039 237012651.883240550756 249999948.499705284834 1 60070.530549809 2023-05-06T12:43:59.503536+00:00 12987365.029172688723 237012583.470964401960 249999948.500137090683 1 60070.530561876 2023-05-06T12:44:00.546115+00:00 12987356.556026268750 237012591.943993270397 249999948.500019550323 1 60070.530572247 2023-05-06T12:44:01.442126+00:00 12987358.648510478437 237012589.851421475410 249999948.499931961298 1 60070.530586775 2023-05-06T12:44:02.697411+00:00 12987357.517818877473 237012590.982171952724 249999948.499990820885 1 60070.530599250 2023-05-06T12:44:03.775233+00:00 12987352.852581331506 237012595.647527545691 249999948.500108867884 1 60070.530609794 2023-05-06T12:44:04.686229+00:00 12987306.159427698702 237012642.340613543987 249999948.500041246414 1 60070.530620231 2023-05-06T12:44:05.587982+00:00 12987313.428208215162 237012635.071698844433 249999948.499907046556 1 60070.530631477 2023-05-06T12:44:06.559588+00:00 12987355.249490421265 237012593.250389158726 249999948.499879568815 1 60070.530642761 2023-05-06T12:44:07.534596+00:00 12987259.863420566544 237012688.636694371700 249999948.500114947557 1 60070.530655398 2023-05-06T12:44:08.626339+00:00 12987359.573743455112 237012588.926021814346 249999948.499765276909 1 60070.530666871 2023-05-06T12:44:09.617652+00:00 12987307.415721196681 237012641.084207504988 249999948.499928712845 1 60070.530678358 2023-05-06T12:44:10.610175+00:00 12987329.819549810141 237012618.680547058582 249999948.500096857548 1 60070.530689732 2023-05-06T12:44:11.592817+00:00 12987291.271394189447 237012657.228556513786 249999948.499950706959 1 60070.530700318 2023-05-06T12:44:12.507444+00:00 12987350.290490003303 237012598.209397792816 249999948.499887794256 1 60070.530712671 2023-05-06T12:44:13.574787+00:00 12987282.599960232154 237012665.900046050549 249999948.500006288290 1 60070.530723542 2023-05-06T12:44:14.514071+00:00 12987329.186309492216 237012619.313726484776 249999948.500035971403 1 60070.530735957 2023-05-06T12:44:15.586679+00:00 12987339.325555078685 237012609.174383193254 249999948.499938279390 1 60070.530746743 2023-05-06T12:44:16.518578+00:00 12987330.940307822078 237012617.559700191021 249999948.500008016825 1 60070.530759046 2023-05-06T12:44:17.581559+00:00 12987338.743527233601 237012609.756275802851 249999948.499803036451 1 60070.530771044 2023-05-06T12:44:18.618226+00:00 12987350.914949353784 237012597.585128247738 249999948.500077605247 1 60070.530781644 2023-05-06T12:44:19.534045+00:00 12987331.005819972605 237012617.494190096855 249999948.500010073185 1 60070.530792893 2023-05-06T12:44:20.505925+00:00 12987340.547211986035 237012607.952879965305 249999948.500091940165 1 60070.530805001 2023-05-06T12:44:21.552112+00:00 12987269.922050975263 237012678.577799379826 249999948.499850362539 1 60070.530816426 2023-05-06T12:44:22.539162+00:00 12987330.717822045088 237012617.782231032848 249999948.500053077936 1 60070.530827719 2023-05-06T12:44:23.514951+00:00 12987317.231084426865 237012631.268836408854 249999948.499920845032 1 60070.530840119 2023-05-06T12:44:24.586296+00:00 12987313.950335398316 237012634.549614042044 249999948.499949455261 1 60070.530851159 2023-05-06T12:44:25.540166+00:00 12987356.299509944394 237012592.200449079275 249999948.499959021807 1 60070.530862587 2023-05-06T12:44:26.527526+00:00 12987355.616522854194 237012592.883637100458 249999948.500159949064 1 60070.530874127 2023-05-06T12:44:27.524568+00:00 12987312.170125646517 237012636.329734355211 249999948.499859988689 1 60070.530885528 2023-05-06T12:44:28.509586+00:00 12987329.004232563078 237012619.495675981045 249999948.499908536673 1 60070.530896856 2023-05-06T12:44:29.488417+00:00 12987327.207821533084 237012621.292181164026 249999948.500002682209 1 60070.530908964 2023-05-06T12:44:30.534477+00:00 12987304.629739809781 237012643.870429784060 249999948.500169605017 1 60070.530920701 2023-05-06T12:44:31.548546+00:00 12987355.809144798666 237012592.691013038158 249999948.500157833099 1 60070.530932638 2023-05-06T12:44:32.579936+00:00 12987318.910413876176 237012629.589638113976 249999948.500051975250 1 60070.530944662 2023-05-06T12:44:33.618831+00:00 12987367.541364118457 237012580.958588302135 249999948.499952435493 1 60070.530955538 2023-05-06T12:44:34.558487+00:00 12987305.116414194927 237012643.383523076773 249999948.499937266111 1 60070.530967567 2023-05-06T12:44:35.597815+00:00 12987345.826043995097 237012602.673925429583 249999948.499969422817 1 60070.530979069 2023-05-06T12:44:36.591567+00:00 12987326.063291607425 237012622.436572611332 249999948.499864220619 1 60070.530990349 2023-05-06T12:44:37.566152+00:00 12987346.105137674138 237012602.394952028990 249999948.500089704990 1 60070.531001972 2023-05-06T12:44:38.570399+00:00 12987362.775870300829 237012585.724047005177 249999948.499917298555 1 60070.531012891 2023-05-06T12:44:39.513756+00:00 12987380.416243288666 237012568.083812534809 249999948.500055819750 1 60070.531024467 2023-05-06T12:44:40.513960+00:00 12987338.292699893937 237012610.207227021456 249999948.499926924706 1 60070.531036235 2023-05-06T12:44:41.530757+00:00 12987379.968349730596 237012568.531637221575 249999948.499986946583 1 60070.531047027 2023-05-06T12:44:42.463136+00:00 12987314.976949071512 237012633.523100644350 249999948.500049710274 1 60070.531058907 2023-05-06T12:44:43.489507+00:00 12987292.311842700467 237012656.188248753548 249999948.500091463327 1 60070.531071242 2023-05-06T12:44:44.555317+00:00 12987309.708176236600 237012638.791873544455 249999948.500049769878 1 60070.531082422 2023-05-06T12:44:45.521317+00:00 12987366.762410230935 237012581.737542361021 249999948.499952584505 1 60070.531093003 2023-05-06T12:44:46.435448+00:00 12987305.724413475022 237012642.775495380163 249999948.499908864498 1 60070.531106890 2023-05-06T12:44:47.635313+00:00 12987384.321916000918 237012564.178030788898 249999948.499946802855 1 60070.531116222 2023-05-06T12:44:48.441560+00:00 12987310.712990663946 237012637.787004947662 249999948.499995619059 1 60070.531129011 2023-05-06T12:44:49.546540+00:00 12987318.962360367179 237012629.537726789713 249999948.500087141991 1 60070.531140176 2023-05-06T12:44:50.511186+00:00 12987351.464581178501 237012597.035454213619 249999948.500035405159 1 60070.531151766 2023-05-06T12:44:51.512609+00:00 12987312.456331014633 237012636.043608069420 249999948.499939084053 1 60070.531163728 2023-05-06T12:44:52.546098+00:00 12987353.037033757195 237012595.463051408529 249999948.500085175037 1 60070.531174500 2023-05-06T12:44:53.476762+00:00 12987358.727883925661 237012589.772002816200 249999948.499886751175 1 60070.531185978 2023-05-06T12:44:54.468511+00:00 12987287.569372067228 237012660.930570960045 249999948.499943017960 1 60070.531197756 2023-05-06T12:44:55.486095+00:00 12987367.294202890247 237012581.205742120743 249999948.499945014715 1 60070.531208976 2023-05-06T12:44:56.455497+00:00 12987347.615319492295 237012600.884649425745 249999948.499968916178 1 60070.531220673 2023-05-06T12:44:57.466163+00:00 12987333.436526667327 237012615.063417613506 249999948.499944269657 1 60070.531232751 2023-05-06T12:44:58.509680+00:00 12987336.732207028195 237012611.767853319645 249999948.500060349703 1 60070.531244799 2023-05-06T12:44:59.550620+00:00 12987377.282833497971 237012571.217061251402 249999948.499894738197 1 60070.531255759 2023-05-06T12:45:00.497561+00:00 12987290.903832286596 237012657.596165508032 249999948.499997794628 1 60070.531273093 2023-05-06T12:45:01.995245+00:00 12987376.035299178213 237012572.464758276939 249999948.500057458878 1 60070.531282074 2023-05-06T12:45:02.771231+00:00 12987311.514108335599 237012636.985876232386 249999948.499984562397 1 60070.531292077 2023-05-06T12:45:03.635414+00:00 12987339.175343910232 237012609.324673384428 249999948.500017285347 1 60070.531303676 2023-05-06T12:45:04.637568+00:00 12987322.289319101721 237012626.210696578026 249999948.500015676022 1 60070.531314976 2023-05-06T12:45:05.613927+00:00 12987349.693533252925 237012598.806390136480 249999948.499923378229 1 60070.531326420 2023-05-06T12:45:06.602671+00:00 12987346.494368327782 237012602.005727499723 249999948.500095814466 1 60070.531337528 2023-05-06T12:45:07.562456+00:00 12987326.961488686502 237012621.538381427526 249999948.499870121479 1 60070.531349166 2023-05-06T12:45:08.567971+00:00 12987361.155742492527 237012587.344248086214 249999948.499990582466 1 60070.531360258 2023-05-06T12:45:09.526311+00:00 12987310.373985229060 237012638.126132816076 249999948.500118046999 1 60070.531371955 2023-05-06T12:45:10.536902+00:00 12987328.668269002810 237012619.831765115261 249999948.500034123659 1 60070.531383490 2023-05-06T12:45:11.533569+00:00 12987358.170036178082 237012590.329847127199 249999948.499883294106 1 60070.531395317 2023-05-06T12:45:12.555383+00:00 12987369.281578365713 237012579.218360126019 249999948.499938488007 1 60070.531406090 2023-05-06T12:45:13.486172+00:00 12987352.779499303550 237012595.720471858978 249999948.499971151352 1 60070.531417067 2023-05-06T12:45:14.434617+00:00 12987302.070139069110 237012646.429858863354 249999948.499997943640 1 60070.531429034 2023-05-06T12:45:15.468493+00:00 12987333.134450625628 237012615.365623980761 249999948.500074595213 1 60070.531441215 2023-05-06T12:45:16.521007+00:00 12987338.537843206897 237012609.962139278650 249999948.499982476234 1 60070.531452914 2023-05-06T12:45:17.531763+00:00 12987307.009698435664 237012641.490222483873 249999948.499920904636 1 60070.531463858 2023-05-06T12:45:18.477361+00:00 12987360.821875058115 237012587.678045064211 249999948.499920129776 1 60070.531475748 2023-05-06T12:45:19.504604+00:00 12987330.155960526317 237012618.344099014997 249999948.500059545040 1 60070.531487750 2023-05-06T12:45:20.541583+00:00 12987325.225810248405 237012623.274181693792 249999948.499991953373 1 60070.531499108 2023-05-06T12:45:21.522957+00:00 12987381.756969934329 237012566.743060827255 249999948.500030755997 1 60070.531510581 2023-05-06T12:45:22.514169+00:00 12987331.463884143159 237012617.036128520966 249999948.500012665987 1 60070.531522234 2023-05-06T12:45:23.520971+00:00 12987320.878416005522 237012627.621485203505 249999948.499901205301 1 60070.531533490 2023-05-06T12:45:24.493574+00:00 12987334.772989518940 237012613.726933568716 249999948.499923080206 1 60070.531545145 2023-05-06T12:45:25.500550+00:00 12987281.432986630127 237012667.067226409912 249999948.500213027000 1 60070.531556789 2023-05-06T12:45:26.506588+00:00 12987347.541297266260 237012600.958605468273 249999948.499902725220 1 60070.531568761 2023-05-06T12:45:27.540942+00:00 12987353.933415193111 237012594.566512554884 249999948.499927759171 1 60070.531580176 2023-05-06T12:45:28.527224+00:00 12987324.745181543753 237012623.754774212837 249999948.499955743551 1 60070.531592102 2023-05-06T12:45:29.557578+00:00 12987310.631723206490 237012637.868205606937 249999948.499928802252 1 60070.531603096 2023-05-06T12:45:30.507491+00:00 12987318.952234797180 237012629.547703385353 249999948.499938189983 1 60070.531614352 2023-05-06T12:45:31.480028+00:00 12987355.035196686164 237012593.464560717344 249999948.499757409096 1 60070.531626254 2023-05-06T12:45:32.508390+00:00 12987347.118749355897 237012601.380975842476 249999948.499725192785 1 60070.531637396 2023-05-06T12:45:33.471026+00:00 12987382.542138582096 237012565.957770079374 249999948.499908655882 1 60070.531649416 2023-05-06T12:45:34.509528+00:00 12987319.302757278085 237012629.197365164757 249999948.500122427940 1 60070.531660830 2023-05-06T12:45:35.495683+00:00 12987298.646120348945 237012649.854001522064 249999948.500121861696 1 60070.531672738 2023-05-06T12:45:36.524533+00:00 12987320.291612250730 237012628.208447992802 249999948.500060230494 1 60070.531684652 2023-05-06T12:45:37.553909+00:00 12987339.659470498562 237012608.840494871140 249999948.499965369701 1 60070.531695121 2023-05-06T12:45:38.458445+00:00 12987347.652718046680 237012600.847272038460 249999948.499990075827 1 60070.531706836 2023-05-06T12:45:39.470605+00:00 12987355.560931302607 237012592.939324527979 249999948.500255823135 1 60070.531718463 2023-05-06T12:45:40.475168+00:00 12987310.459701692685 237012638.040146499872 249999948.499848186970 1 60070.531729841 2023-05-06T12:45:41.458257+00:00 12987313.181356851012 237012635.318717807531 249999948.500074654818 1 60070.531742284 2023-05-06T12:45:42.533360+00:00 12987356.990634575486 237012591.509521454573 249999948.500156044960 1 60070.531753675 2023-05-06T12:45:43.517548+00:00 12987352.522088373080 237012595.978107541800 249999948.500195920467 1 60070.531764790 2023-05-06T12:45:44.477881+00:00 12987381.235517580062 237012567.264351129532 249999948.499868720770 1 60070.531776114 2023-05-06T12:45:45.456273+00:00 12987318.119021276012 237012630.380943238735 249999948.499964505434 1 60070.531787699 2023-05-06T12:45:46.457201+00:00 12987319.907762123272 237012628.592234998941 249999948.499997109175 1 60070.531800476 2023-05-06T12:45:47.561105+00:00 12987359.261574653909 237012589.238328963518 249999948.499903619289 1 60070.531811944 2023-05-06T12:45:48.551998+00:00 12987321.872177334502 237012626.627873152494 249999948.500050485134 1 60070.531822657 2023-05-06T12:45:49.477549+00:00 12987331.386376921088 237012617.113686978817 249999948.500063896179 1 60070.531834947 2023-05-06T12:45:50.539451+00:00 12987384.193744441494 237012564.306060969830 249999948.499805420637 1 60070.531846754 2023-05-06T12:45:51.559527+00:00 12987351.263340156525 237012597.236783146858 249999948.500123292208 1 60070.531857643 2023-05-06T12:45:52.500393+00:00 12987333.784875240177 237012614.715159207582 249999948.500034451485 1 60070.531868916 2023-05-06T12:45:53.474339+00:00 12987340.749470725656 237012607.750554740429 249999948.500025451183 1 60070.531880639 2023-05-06T12:45:54.487202+00:00 12987276.852436766028 237012671.647717654705 249999948.500154435635 1 60070.531892415 2023-05-06T12:45:55.504681+00:00 12987346.086162252352 237012602.413833439350 249999948.499995678663 1 60070.531904176 2023-05-06T12:45:56.520821+00:00 12987338.605671543628 237012609.894310295582 249999948.499981850386 1 60070.531915505 2023-05-06T12:45:57.499615+00:00 12987294.971264854074 237012653.528743505478 249999948.500008344650 1 60070.531927477 2023-05-06T12:45:58.533959+00:00 12987316.787182759494 237012631.712874591351 249999948.500057339668 1 60070.531939464 2023-05-06T12:45:59.569677+00:00 12987327.055920427665 237012621.444077521563 249999948.499997943640 1 60070.531950050 2023-05-06T12:46:00.484362+00:00 12987377.440816503018 237012571.059263616800 249999948.500080108643 1 60070.531962126 2023-05-06T12:46:01.527686+00:00 12987327.350636411458 237012621.149413228035 249999948.500049650669 1 60070.531974948 2023-05-06T12:46:02.635539+00:00 12987361.062533965334 237012587.437253445387 249999948.499787420034 1 60070.531985906 2023-05-06T12:46:03.582273+00:00 12987354.598880752921 237012593.901086956263 249999948.499967694283 1 60070.531996916 2023-05-06T12:46:04.533549+00:00 12987292.953333226964 237012655.546516120434 249999948.499849349260 1 60070.532010069 2023-05-06T12:46:05.669935+00:00 12987324.748306861147 237012623.751792669296 249999948.500099539757 1 60070.532022203 2023-05-06T12:46:06.718330+00:00 12987370.046200288460 237012578.453806310892 249999948.500006586313 1 60070.532032988 2023-05-06T12:46:07.650146+00:00 12987333.125383317471 237012615.374620169401 249999948.500003486872 1 60070.532043091 2023-05-06T12:46:08.523114+00:00 12987346.804592540488 237012601.695350021124 249999948.499942570925 1 60070.532054855 2023-05-06T12:46:09.539430+00:00 12987312.959042822942 237012635.540959596634 249999948.500002413988 1 60070.532067280 2023-05-06T12:46:10.613009+00:00 12987328.340767025948 237012620.159241527319 249999948.500008553267 1 60070.532077946 2023-05-06T12:46:11.534499+00:00 12987351.427113484591 237012597.072637200356 249999948.499750673771 1 60070.532089659 2023-05-06T12:46:12.546485+00:00 12987318.891296122223 237012629.608661174774 249999948.499957293272 1 60070.532101185 2023-05-06T12:46:13.542349+00:00 12987383.763465715572 237012564.736487567425 249999948.499953269958 1 60070.532112950 2023-05-06T12:46:14.558860+00:00 12987317.018959606066 237012631.481003195047 249999948.499962806702 1 60070.532124285 2023-05-06T12:46:15.538232+00:00 12987329.234264397994 237012619.265649944544 249999948.499914348125 1 60070.532136307 2023-05-06T12:46:16.576926+00:00 12987308.584889693186 237012639.915297180414 249999948.500186860561 1 60070.532147827 2023-05-06T12:46:17.572213+00:00 12987313.396254643798 237012635.103727877140 249999948.499982535839 1 60070.532159242 2023-05-06T12:46:18.558532+00:00 12987363.212975353003 237012585.286867290735 249999948.499842643738 1 60070.532170416 2023-05-06T12:46:19.523985+00:00 12987356.591945216060 237012591.908063620329 249999948.500008821487 1 60070.532183130 2023-05-06T12:46:20.622456+00:00 12987314.002157624811 237012634.497977286577 249999948.500134915113 1 60070.532194430 2023-05-06T12:46:21.598806+00:00 12987306.829991253093 237012641.669921696186 249999948.499912947416 1 60070.532205421 2023-05-06T12:46:22.548378+00:00 12987365.938665911555 237012582.561282128096 249999948.499948024750 1 60070.532217601 2023-05-06T12:46:23.600762+00:00 12987345.894119637087 237012602.605885326862 249999948.500004976988 1 60070.532229554 2023-05-06T12:46:24.633510+00:00 12987351.893823429942 237012596.606095701456 249999948.499919116497 1 60070.532239770 2023-05-06T12:46:25.516121+00:00 12987364.037296174094 237012584.462628602982 249999948.499924778938 1 60070.532252094 2023-05-06T12:46:26.580934+00:00 12987345.607234228402 237012602.892771005630 249999948.500005245209 1 60070.532263590 2023-05-06T12:46:27.574194+00:00 12987317.321960859001 237012631.178220719099 249999948.500181585550 1 60070.532275018 2023-05-06T12:46:28.561565+00:00 12987337.634084533900 237012610.866059720516 249999948.500144243240 1 60070.532286765 2023-05-06T12:46:29.576475+00:00 12987294.934820123017 237012653.565111786127 249999948.499931901693 1 60070.532297615 2023-05-06T12:46:30.513937+00:00 12987302.249164983630 237012646.250951290131 249999948.500116288662 1 60070.532310150 2023-05-06T12:46:31.596909+00:00 12987329.666602423415 237012618.833532691002 249999948.500135123730 1 60070.532321283 2023-05-06T12:46:32.558863+00:00 12987311.707333907485 237012636.792713582516 249999948.500047504902 1 60070.532332671 2023-05-06T12:46:33.542745+00:00 12987324.915804605931 237012623.584188044071 249999948.499992638826 1 60070.532344506 2023-05-06T12:46:34.565346+00:00 12987328.821416430175 237012619.678658455610 249999948.500074893236 1 60070.532355312 2023-05-06T12:46:35.498933+00:00 12987345.942544477060 237012602.557199567556 249999948.499744057655 1 60070.532368861 2023-05-06T12:46:36.669608+00:00 12987364.633439669386 237012583.866465657949 249999948.499905318022 1 60070.532380318 2023-05-06T12:46:37.659505+00:00 12987362.037367608398 237012586.462622880936 249999948.499990493059 1 60070.532390925 2023-05-06T12:46:38.575886+00:00 12987307.539978865534 237012640.959828585386 249999948.499807447195 1 60070.532402212 2023-05-06T12:46:39.551087+00:00 12987358.193474488333 237012590.306336939335 249999948.499811440706 1 60070.532414112 2023-05-06T12:46:40.579270+00:00 12987359.174357421696 237012589.325699359179 249999948.500056773424 1 60070.532425250 2023-05-06T12:46:41.541571+00:00 12987311.364250894636 237012637.135504722595 249999948.499755620956 1 60070.532435797 2023-05-06T12:46:42.452883+00:00 12987295.219359394163 237012653.280579358339 249999948.499938756227 1 60070.532448091 2023-05-06T12:46:43.515055+00:00 12987349.206118121743 237012599.293946981430 249999948.500065088272 1 60070.532460111 2023-05-06T12:46:44.553568+00:00 12987357.853674786165 237012590.646456241608 249999948.500131040812 1 60070.532471668 2023-05-06T12:46:45.552112+00:00 12987315.859244344756 237012632.640893489122 249999948.500137835741 1 60070.532484209 2023-05-06T12:46:46.635691+00:00 12987370.080222047865 237012578.419913232327 249999948.500135272741 1 60070.532494906 2023-05-06T12:46:47.559924+00:00 12987333.067146955058 237012615.432742238045 249999948.499889194965 1 60070.532505739 2023-05-06T12:46:48.495889+00:00 12987387.738679174334 237012560.761334240437 249999948.500013411045 1 60070.532517285 2023-05-06T12:46:49.493433+00:00 12987328.025866739452 237012620.473887294531 249999948.499754041433 1 60070.532529233 2023-05-06T12:46:50.525704+00:00 12987298.679419066757 237012649.820433914661 249999948.499852985144 1 60070.532540740 2023-05-06T12:46:51.519869+00:00 12987383.654875062406 237012564.845205545425 249999948.500080615282 1 60070.532552322 2023-05-06T12:46:52.520643+00:00 12987341.273386582732 237012607.226691991091 249999948.500078558922 1 60070.532563583 2023-05-06T12:46:53.493542+00:00 12987302.016510315239 237012646.483474552631 249999948.499984860420 1 60070.532575255 2023-05-06T12:46:54.502070+00:00 12987341.182655312121 237012607.317462146282 249999948.500117450953 1 60070.532586712 2023-05-06T12:46:55.491919+00:00 12987337.113664748147 237012611.386193513870 249999948.499858260155 1 60070.532598577 2023-05-06T12:46:56.517088+00:00 12987328.401074757800 237012620.098974555731 249999948.500049322844 1 60070.532610342 2023-05-06T12:46:57.533543+00:00 12987345.853729609400 237012602.646252095699 249999948.499981701374 1 60070.532621976 2023-05-06T12:46:58.538775+00:00 12987312.662225395441 237012635.837730884552 249999948.499956279993 1 60070.532632694 2023-05-06T12:46:59.464725+00:00 12987325.540688963607 237012622.959258824587 249999948.499947786331 1 60070.532644751 2023-05-06T12:47:00.506447+00:00 12987382.027161160484 237012566.472895860672 249999948.500057011843 1 60070.532655924 2023-05-06T12:47:01.471796+00:00 12987361.369214871898 237012587.130710989237 249999948.499925851822 1 60070.532669223 2023-05-06T12:47:02.620841+00:00 12987371.736587084830 237012576.763447046280 249999948.500034123659 1 60070.532680398 2023-05-06T12:47:03.586390+00:00 12987275.622196082026 237012672.877720832825 249999948.499916911125 1 60070.532691259 2023-05-06T12:47:04.524756+00:00 12987317.921948578209 237012630.578045934439 249999948.499994516373 1 60070.532703036 2023-05-06T12:47:05.542327+00:00 12987367.123432530090 237012581.376491039991 249999948.499923557043 1 60070.532714324 2023-05-06T12:47:06.517550+00:00 12987368.853503979743 237012579.646372586489 249999948.499876558781 1 60070.532726129 2023-05-06T12:47:07.537554+00:00 12987340.438159747049 237012608.061776101589 249999948.499935835600 1 60070.532737529 2023-05-06T12:47:08.522489+00:00 12987351.753270545974 237012596.746814131737 249999948.500084668398 1 60070.532748810 2023-05-06T12:47:09.497233+00:00 12987324.377768320963 237012624.122292101383 249999948.500060409307 1 60070.532760360 2023-05-06T12:47:10.495136+00:00 12987296.338698688895 237012652.161464929581 249999948.500163614750 1 60070.532772192 2023-05-06T12:47:11.517351+00:00 12987351.964696787298 237012596.535321861506 249999948.500018656254 1 60070.532783644 2023-05-06T12:47:12.506879+00:00 12987362.811790073290 237012585.688120752573 249999948.499910831451 1 60070.532795189 2023-05-06T12:47:13.504301+00:00 12987334.922396795824 237012613.577627658844 249999948.500024467707 1 60070.532806638 2023-05-06T12:47:14.493542+00:00 12987349.710142152384 237012598.789827615023 249999948.499969780445 1 60070.532818416 2023-05-06T12:47:15.511166+00:00 12987330.982962965965 237012617.516930907965 249999948.499893873930 1 60070.532829974 2023-05-06T12:47:16.509775+00:00 12987345.668568972498 237012602.831506043673 249999948.500075012445 1 60070.532842136 2023-05-06T12:47:17.560554+00:00 12987299.272236831486 237012649.227622747421 249999948.499859571457 1 60070.532853227 2023-05-06T12:47:18.518840+00:00 12987293.596606394276 237012654.903449326754 249999948.500055730343 1 60070.532865263 2023-05-06T12:47:19.558710+00:00 12987360.553631465882 237012587.946324586868 249999948.499956041574 1 60070.532876417 2023-05-06T12:47:20.522416+00:00 12987320.775824457407 237012627.724251747131 249999948.500076204538 1 60070.532887287 2023-05-06T12:47:21.461535+00:00 12987375.111005211249 237012573.388966023922 249999948.499971240759 1 60070.532899509 2023-05-06T12:47:22.517546+00:00 12987275.819786110893 237012672.680309206247 249999948.500095307827 1 60070.532910382 2023-05-06T12:47:23.457019+00:00 12987291.273439249024 237012657.226405262947 249999948.499844521284 1 60070.532922634 2023-05-06T12:47:24.515606+00:00 12987357.283824536949 237012591.216158688068 249999948.499983221292 1 60070.532933446 2023-05-06T12:47:25.449714+00:00 12987269.115439113230 237012679.384500086308 249999948.499939203262 1 60070.532945031 2023-05-06T12:47:26.450715+00:00 12987312.221789415926 237012636.278041601181 249999948.499831020832 1 60070.532956686 2023-05-06T12:47:27.457702+00:00 12987364.475450571626 237012584.024446010590 249999948.499896585941 1 60070.532969047 2023-05-06T12:47:28.525687+00:00 12987412.429444756359 237012536.070376276970 249999948.499821037054 1 60070.532979846 2023-05-06T12:47:29.458739+00:00 12987314.753311686218 237012633.746692448854 249999948.500004142523 1 60070.532992230 2023-05-06T12:47:30.528640+00:00 12987315.348488844931 237012633.151634603739 249999948.500123441219 1 60070.533003506 2023-05-06T12:47:31.502958+00:00 12987292.605162665248 237012655.894738674164 249999948.499901354313 1 60070.533014742 2023-05-06T12:47:32.473673+00:00 12987345.188838630915 237012603.311149001122 249999948.499987632036 1 60070.533027286 2023-05-06T12:47:33.557535+00:00 12987288.464331427589 237012660.035579085350 249999948.499910503626 1 60070.533038449 2023-05-06T12:47:34.521965+00:00 12987312.916650498286 237012635.583344519138 249999948.499995023012 1 60070.533049436 2023-05-06T12:47:35.471296+00:00 12987358.349096897990 237012590.150901049376 249999948.499997943640 1 60070.533061187 2023-05-06T12:47:36.486572+00:00 12987346.313245924190 237012602.186738014221 249999948.499983936548 1 60070.533072756 2023-05-06T12:47:37.486122+00:00 12987328.182079387829 237012620.317927569151 249999948.500006943941 1 60070.533084583 2023-05-06T12:47:38.508019+00:00 12987343.694516358897 237012604.805700927973 249999948.500217288733 1 60070.533096634 2023-05-06T12:47:39.549183+00:00 12987309.217518767342 237012639.282491326332 249999948.500010102987 1 60070.533108126 2023-05-06T12:47:40.542083+00:00 12987384.204641459510 237012564.295310944319 249999948.499952405691 1 60070.533119068 2023-05-06T12:47:41.487516+00:00 12987317.554533615708 237012630.945433139801 249999948.499966740608 1 60070.533131349 2023-05-06T12:47:42.548598+00:00 12987348.686286939308 237012599.813854545355 249999948.500141471624 1 60070.533142501 2023-05-06T12:47:43.512075+00:00 12987370.933305060491 237012577.566726505756 249999948.500031560659 1 60070.533154048 2023-05-06T12:47:44.509695+00:00 12987289.922856131569 237012658.577376902103 249999948.500233024359 1 60070.533166068 2023-05-06T12:47:45.548225+00:00 12987360.081042664126 237012588.418950110674 249999948.499992787838 1 60070.533176639 2023-05-06T12:47:46.461572+00:00 12987341.010730259120 237012607.489233165979 249999948.499963432550 1 60070.533189046 2023-05-06T12:47:47.533546+00:00 12987354.357328148559 237012594.142482608557 249999948.499810755253 1 60070.533200266 2023-05-06T12:47:48.502981+00:00 12987297.007130688056 237012651.492942363024 249999948.500073045492 1 60070.533210920 2023-05-06T12:47:49.423452+00:00 12987361.015867477283 237012587.484165728092 249999948.500033199787 1 60070.533224449 2023-05-06T12:47:50.592389+00:00 12987360.535441312939 237012587.964600086212 249999948.500041395426 1 60070.533234763 2023-05-06T12:47:51.483554+00:00 12987262.834973182529 237012685.664931476116 249999948.499904662371 1 60070.533246049 2023-05-06T12:47:52.458643+00:00 12987282.299332581460 237012666.200762033463 249999948.500094622374 1 60070.533258382 2023-05-06T12:47:53.524173+00:00 12987329.099931370467 237012619.399993240833 249999948.499924600124 1 60070.533270873 2023-05-06T12:47:54.603406+00:00 12987332.355131072924 237012616.144621282816 249999948.499752342701 1 60070.533281962 2023-05-06T12:47:55.561556+00:00 12987334.739531386644 237012613.760543823242 249999948.500075221062 1 60070.533292837 2023-05-06T12:47:56.501069+00:00 12987379.533505745232 237012568.966472208500 249999948.499977946281 1 60070.533305465 2023-05-06T12:47:57.592190+00:00 12987383.361858025193 237012565.138072580099 249999948.499930620193 1 60070.533315555 2023-05-06T12:47:58.463942+00:00 12987302.090352658182 237012646.409531116486 249999948.499883770943 1 60070.533327502 2023-05-06T12:47:59.496207+00:00 12987351.034890424460 237012597.465223550797 249999948.500113964081 1 60070.533338873 2023-05-06T12:48:00.478630+00:00 12987299.809387540445 237012648.690744638443 249999948.500132173300 1 60070.533353591 2023-05-06T12:48:01.750238+00:00 12987365.170502064750 237012583.329544514418 249999948.500046581030 1 60070.533363300 2023-05-06T12:48:02.589158+00:00 12987350.926259953529 237012597.573640882969 249999948.499900847673 1 60070.533375139 2023-05-06T12:48:03.612061+00:00 12987310.243735523894 237012638.256334573030 249999948.500070095062 1 60070.533386485 2023-05-06T12:48:04.592274+00:00 12987329.837226025760 237012618.662872552872 249999948.500098586082 1 60070.533398120 2023-05-06T12:48:05.597598+00:00 12987312.451429998502 237012636.048384904861 249999948.499814897776 1 60070.533408560 2023-05-06T12:48:06.499593+00:00 12987310.323106270283 237012638.176754236221 249999948.499860495329 1 60070.533419993 2023-05-06T12:48:07.487394+00:00 12987335.447041923180 237012613.052849262953 249999948.499891191721 1 60070.533432289 2023-05-06T12:48:08.549799+00:00 12987325.936585875228 237012622.563440829515 249999948.500026702881 1 60070.533443784 2023-05-06T12:48:09.542976+00:00 12987329.338794393465 237012619.161213576794 249999948.500007957220 1 60070.533454881 2023-05-06T12:48:10.501680+00:00 12987371.917115580291 237012576.582793504000 249999948.499909073114 1 60070.533467616 2023-05-06T12:48:11.601999+00:00 12987275.197889305651 237012673.301873683929 249999948.499762982130 1 60070.533478142 2023-05-06T12:48:12.511465+00:00 12987386.954811559990 237012561.545139253139 249999948.499950826168 1 60070.533489764 2023-05-06T12:48:13.515598+00:00 12987362.809124160558 237012585.690811753273 249999948.499935925007 1 60070.533502164 2023-05-06T12:48:14.586942+00:00 12987316.343275573105 237012632.156673550606 249999948.499949127436 1 60070.533512549 2023-05-06T12:48:15.484279+00:00 12987323.964109864086 237012624.536063104868 249999948.500172972679 1 60070.533524676 2023-05-06T12:48:16.532049+00:00 12987366.702913545072 237012581.797107726336 249999948.500021278858 1 60070.533536286 2023-05-06T12:48:17.535103+00:00 12987336.431126639247 237012612.068897664547 249999948.500024318695 1 60070.533547904 2023-05-06T12:48:18.538881+00:00 12987374.425071660429 237012574.074922710657 249999948.499994367361 1 60070.533559624 2023-05-06T12:48:19.551539+00:00 12987249.870922168717 237012698.629095464945 249999948.500017642975 1 60070.533570793 2023-05-06T12:48:20.516505+00:00 12987389.519366733730 237012558.980705201626 249999948.500071942806 1 60070.533582284 2023-05-06T12:48:21.509305+00:00 12987311.856256593019 237012636.643705070019 249999948.499961674213 1 60070.533594163 2023-05-06T12:48:22.535714+00:00 12987375.889929404482 237012572.610105961561 249999948.500035375357 1 60070.533605850 2023-05-06T12:48:23.545426+00:00 12987283.987921554595 237012664.512153625488 249999948.500075191259 1 60070.533617487 2023-05-06T12:48:24.550872+00:00 12987323.158054511994 237012625.341784536839 249999948.499839037657 1 60070.533629365 2023-05-06T12:48:25.577135+00:00 12987337.144270738587 237012611.355596601963 249999948.499867349863 1 60070.533640216 2023-05-06T12:48:26.514696+00:00 12987359.841129984707 237012588.658948540688 249999948.500078529119 1 60070.533651871 2023-05-06T12:48:27.521639+00:00 12987327.201063437387 237012621.298905164003 249999948.499968588352 1 60070.533663345 2023-05-06T12:48:28.513013+00:00 12987354.182286998257 237012594.317587733269 249999948.499874740839 1 60070.533674662 2023-05-06T12:48:29.490811+00:00 12987305.636034645140 237012642.863947063684 249999948.499981701374 1 60070.533686070 2023-05-06T12:48:30.476424+00:00 12987323.655499953777 237012624.844478666782 249999948.499978631735 1 60070.533698344 2023-05-06T12:48:31.536903+00:00 12987345.293663647026 237012603.206173539162 249999948.499837189913 1 60070.533710203 2023-05-06T12:48:32.561554+00:00 12987343.221455425024 237012605.278715908527 249999948.500171333551 1 60070.533722116 2023-05-06T12:48:33.590831+00:00 12987347.986635794863 237012600.513274908066 249999948.499910712242 1 60070.533732846 2023-05-06T12:48:34.517946+00:00 12987354.875818656757 237012593.624190211296 249999948.500008881092 1 60070.533744188 2023-05-06T12:48:35.497807+00:00 12987315.549663031474 237012632.950410991907 249999948.500074028969 1 60070.533756577 2023-05-06T12:48:36.568293+00:00 12987386.429431091994 237012562.070524901152 249999948.499955981970 1 60070.533767842 2023-05-06T12:48:37.541526+00:00 12987295.623998139054 237012652.876007556915 249999948.500005692244 1 60070.533778960 2023-05-06T12:48:38.502183+00:00 12987309.079103874043 237012639.420802235603 249999948.499906122684 1 60070.533790782 2023-05-06T12:48:39.523593+00:00 12987347.212746975943 237012601.287136048079 249999948.499883025885 1 60070.533801419 2023-05-06T12:48:40.442606+00:00 12987339.372968016192 237012609.126890093088 249999948.499858111143 1 60070.533813253 2023-05-06T12:48:41.465016+00:00 12987349.084234612063 237012599.415587157011 249999948.499821782112 1 60070.533825189 2023-05-06T12:48:42.496372+00:00 12987296.529717084020 237012651.970117300749 249999948.499834388494 1 60070.533836641 2023-05-06T12:48:43.485790+00:00 12987364.619310092181 237012583.880651533604 249999948.499961614609 1 60070.533848238 2023-05-06T12:48:44.487740+00:00 12987348.831940824166 237012599.668047398329 249999948.499988228083 1 60070.533860281 2023-05-06T12:48:45.528250+00:00 12987348.356388973072 237012600.143560618162 249999948.499949604273 1 60070.533871377 2023-05-06T12:48:46.486998+00:00 12987309.036729972810 237012639.463369280100 249999948.500099241734 1 60070.533883241 2023-05-06T12:48:47.512054+00:00 12987385.611714446917 237012562.888195991516 249999948.499910444021 1 60070.533894915 2023-05-06T12:48:48.520619+00:00 12987332.768541868776 237012615.731402635574 249999948.499944508076 1 60070.533905712 2023-05-06T12:48:49.453545+00:00 12987339.654447551817 237012608.845490783453 249999948.499938338995 1 60070.533917862 2023-05-06T12:48:50.503305+00:00 12987323.540699372068 237012624.959174990654 249999948.499874353409 1 60070.533929452 2023-05-06T12:48:51.504703+00:00 12987319.414387945086 237012629.085557520390 249999948.499945461750 1 60070.533940664 2023-05-06T12:48:52.473382+00:00 12987345.774558387697 237012602.725546956062 249999948.500105351210 1 60070.533953227 2023-05-06T12:48:53.558818+00:00 12987307.188445599750 237012641.311605840921 249999948.500051438808 1 60070.533964091 2023-05-06T12:48:54.497509+00:00 12987352.985335577279 237012595.514780223370 249999948.500115811825 1 60070.533975942 2023-05-06T12:48:55.521385+00:00 12987308.089657014236 237012640.410115957260 249999948.499772965908 1 60070.533987300 2023-05-06T12:48:56.502740+00:00 12987341.044143201783 237012607.455933392048 249999948.500076591969 1 60070.533998818 2023-05-06T12:48:57.497893+00:00 12987315.452941445634 237012633.047187268734 249999948.500128716230 1 60070.534010217 2023-05-06T12:48:58.482762+00:00 12987327.481107203290 237012621.018866509199 249999948.499973714352 1 60070.534022244 2023-05-06T12:48:59.521901+00:00 12987333.256487796083 237012615.243430256844 249999948.499918043613 1 60070.534034092 2023-05-06T12:49:00.545529+00:00 12987303.940980976447 237012644.558969289064 249999948.499950259924 1 60070.534048571 2023-05-06T12:49:01.796575+00:00 12987344.277195753530 237012604.222757458687 249999948.499953210354 1 60070.534057126 2023-05-06T12:49:02.535743+00:00 12987341.934146273881 237012606.565946280956 249999948.500092566013 1 60070.534068673 2023-05-06T12:49:03.533343+00:00 12987362.016151286662 237012586.483932137489 249999948.500083416700 1 60070.534080002 2023-05-06T12:49:04.512160+00:00 12987328.605298163369 237012619.894680052996 249999948.499978214502 1 60070.534091454 2023-05-06T12:49:05.501606+00:00 12987358.236967492849 237012590.262936621904 249999948.499904125929 1 60070.534103809 2023-05-06T12:49:06.569077+00:00 12987272.995378956199 237012675.504625499249 249999948.500004470348 1 60070.534114955 2023-05-06T12:49:07.532075+00:00 12987353.270480280742 237012595.229347348213 249999948.499827623367 1 60070.534126283 2023-05-06T12:49:08.510876+00:00 12987319.762779073790 237012628.737243890762 249999948.500022977591 1 60070.534137534 2023-05-06T12:49:09.482975+00:00 12987314.842499427497 237012633.657574951649 249999948.500074386597 1 60070.534149498 2023-05-06T12:49:10.516655+00:00 12987303.742239417508 237012644.757696837187 249999948.499936252832 1 60070.534160680 2023-05-06T12:49:11.482767+00:00 12987338.235622879118 237012610.264361023903 249999948.499983906746 1 60070.534172254 2023-05-06T12:49:12.482716+00:00 12987305.520097035915 237012642.979784905910 249999948.499881953001 1 60070.534183882 2023-05-06T12:49:13.487396+00:00 12987381.816565128043 237012566.683351188898 249999948.499916315079 1 60070.534196528 2023-05-06T12:49:14.580044+00:00 12987369.049319894984 237012579.450545012951 249999948.499864906073 1 60070.534207047 2023-05-06T12:49:15.488867+00:00 12987308.728166781366 237012639.771780014038 249999948.499946802855 1 60070.534219427 2023-05-06T12:49:16.558464+00:00 12987340.614793011919 237012607.885147035122 249999948.499940037727 1 60070.534230449 2023-05-06T12:49:17.510785+00:00 12987359.045200092718 237012589.454725623131 249999948.499925702810 1 60070.534241666 2023-05-06T12:49:18.479943+00:00 12987304.100626671687 237012644.399388372898 249999948.500015050173 1 60070.534253625 2023-05-06T12:49:19.513172+00:00 12987347.721325848252 237012600.778697788715 249999948.500023633242 1 60070.534265805 2023-05-06T12:49:20.565535+00:00 12987330.821551121771 237012617.678529858589 249999948.500080972910 1 60070.534276926 2023-05-06T12:49:21.526444+00:00 12987364.017851814628 237012584.482186913490 249999948.500038743019 1 60070.534288027 2023-05-06T12:49:22.485558+00:00 12987335.889936376363 237012612.610045105219 249999948.499981492758 1 60070.534299758 2023-05-06T12:49:23.499084+00:00 12987300.556634508073 237012647.943403899670 249999948.500038415194 1 60070.534310705 2023-05-06T12:49:24.444967+00:00 12987374.657783299685 237012573.842225641012 249999948.500008940697 1 60070.534322703 2023-05-06T12:49:25.481551+00:00 12987309.505409320816 237012638.994579166174 249999948.499988496304 1 60070.534334830 2023-05-06T12:49:26.529264+00:00 12987396.836729876697 237012551.663248747587 249999948.499978631735 1 60070.534346221 2023-05-06T12:49:27.513542+00:00 12987291.168422747403 237012657.331607282162 249999948.500030040741 1 60070.534358365 2023-05-06T12:49:28.562703+00:00 12987351.016747033224 237012597.483122229576 249999948.499869257212 1 60070.534369601 2023-05-06T12:49:29.533544+00:00 12987319.892905067652 237012628.607161581516 249999948.500066637993 1 60070.534381646 2023-05-06T12:49:30.574217+00:00 12987285.190676881000 237012663.309467852116 249999948.500144720078 1 60070.534393315 2023-05-06T12:49:31.582385+00:00 12987363.918111778796 237012584.581922590733 249999948.500034362078 1 60070.534404324 2023-05-06T12:49:32.533609+00:00 12987331.454660844058 237012617.045182108879 249999948.499842941761 1 60070.534416082 2023-05-06T12:49:33.549509+00:00 12987359.692306302488 237012588.807360619307 249999948.499666929245 1 60070.534426405 2023-05-06T12:49:34.441383+00:00 12987286.520471725613 237012661.979601174593 249999948.500072896481 1 60070.534438642 2023-05-06T12:49:35.498631+00:00 12987365.088657105342 237012583.411283999681 249999948.499941110611 1 60070.534449956 2023-05-06T12:49:36.476237+00:00 12987287.401065418497 237012661.098895400763 249999948.499960809946 1 60070.534462023 2023-05-06T12:49:37.518757+00:00 12987334.674894889817 237012613.824793338776 249999948.499688237906 1 60070.534474203 2023-05-06T12:49:38.571140+00:00 12987312.360108014196 237012636.139836132526 249999948.499944150448 1 60070.534484859 2023-05-06T12:49:39.491827+00:00 12987308.481708645821 237012640.018496662378 249999948.500205308199 1 60070.534496102 2023-05-06T12:49:40.463236+00:00 12987393.135345723480 237012555.364671796560 249999948.500017523766 1 60070.534508544 2023-05-06T12:49:41.538160+00:00 12987349.041120085865 237012599.458783984184 249999948.499904066324 1 60070.534519834 2023-05-06T12:49:42.513655+00:00 12987328.188212316483 237012620.311704039574 249999948.499916344881 1 60070.534531499 2023-05-06T12:49:43.521536+00:00 12987315.839170780033 237012632.660762846470 249999948.499933630228 1 60070.534543082 2023-05-06T12:49:44.522271+00:00 12987399.965058920905 237012548.534812450409 249999948.499871373177 1 60070.534554568 2023-05-06T12:49:45.514641+00:00 12987324.484457176179 237012624.015573203564 249999948.500030368567 1 60070.534565574 2023-05-06T12:49:46.465558+00:00 12987343.987235633656 237012604.512732982635 249999948.499968618155 1 60070.534577986 2023-05-06T12:49:47.538011+00:00 12987323.100910268724 237012625.399013131857 249999948.499923408031 1 60070.534589045 2023-05-06T12:49:48.493503+00:00 12987348.094915166497 237012600.404947489500 249999948.499862670898 1 60070.534600180 2023-05-06T12:49:49.455533+00:00 12987329.160865584388 237012619.339138805866 249999948.500004380941 1 60070.534612334 2023-05-06T12:49:50.505666+00:00 12987317.330053988844 237012631.169959425926 249999948.500013411045 1 60070.534622987 2023-05-06T12:49:51.426051+00:00 12987369.560418920591 237012578.939574867487 249999948.499993801117 1 60070.534634751 2023-05-06T12:49:52.442466+00:00 12987298.040379067883 237012650.459631860256 249999948.500010937452 1 60070.534646878 2023-05-06T12:49:53.490290+00:00 12987293.838871259242 237012654.661211252213 249999948.500082522631 1 60070.534658732 2023-05-06T12:49:54.514473+00:00 12987343.949891103432 237012604.550037443638 249999948.499928534031 1 60070.534669631 2023-05-06T12:49:55.456081+00:00 12987286.130352037027 237012662.369903326035 249999948.500255376101 1 60070.534681916 2023-05-06T12:49:56.517561+00:00 12987361.172131946310 237012587.327839106321 249999948.499971061945 1 60070.534693351 2023-05-06T12:49:57.505515+00:00 12987314.251656796783 237012634.248392105103 249999948.500048905611 1 60070.534704382 2023-05-06T12:49:58.458601+00:00 12987321.857870895416 237012626.642166882753 249999948.500037789345 1 60070.534716547 2023-05-06T12:49:59.509651+00:00 12987321.183592453599 237012627.316341340542 249999948.499933779240 1 60070.534727852 2023-05-06T12:50:00.486410+00:00 12987362.061779443175 237012586.438179343939 249999948.499958783388 1 60070.534739382 2023-05-06T12:50:01.482621+00:00 12987341.373158318922 237012607.126728773117 249999948.499887079000 1 60070.534754343 2023-05-06T12:50:02.775230+00:00 12987278.734532788396 237012669.765602439642 249999948.500135242939 1 60070.534766921 2023-05-06T12:50:03.861956+00:00 12987323.667084677145 237012624.832873106003 249999948.499957770109 1 60070.534776115 2023-05-06T12:50:04.656299+00:00 12987393.777867957950 237012554.722113490105 249999948.499981462955 1 60070.534787222 2023-05-06T12:50:05.616007+00:00 12987272.234006548300 237012676.266028225422 249999948.500034779310 1 60070.534798676 2023-05-06T12:50:06.605638+00:00 12987377.847169402987 237012570.652942776680 249999948.500112175941 1 60070.534810259 2023-05-06T12:50:07.606368+00:00 12987308.257504254580 237012640.242383360863 249999948.499887615442 1 60070.534821536 2023-05-06T12:50:08.580721+00:00 12987341.683008715510 237012606.816940546036 249999948.499949276447 1 60070.534832397 2023-05-06T12:50:09.519151+00:00 12987307.539037000388 237012640.961009562016 249999948.500046551228 1 60070.534845082 2023-05-06T12:50:10.615066+00:00 12987364.747356701642 237012583.752632409334 249999948.499989122152 1 60070.534856090 2023-05-06T12:50:11.566184+00:00 12987337.120865611359 237012611.379015207291 249999948.499880820513 1 60070.534867536 2023-05-06T12:50:12.555096+00:00 12987360.895531445742 237012587.604523032904 249999948.500054478645 1 60070.534878809 2023-05-06T12:50:13.529088+00:00 12987315.564169289544 237012632.936023652554 249999948.500192940235 1 60070.534890483 2023-05-06T12:50:14.537755+00:00 12987324.417942153290 237012624.082115173340 249999948.500057339668 1 60070.534903046 2023-05-06T12:50:15.623169+00:00 12987337.248476658016 237012611.251549512148 249999948.500026166439 1 60070.534913925 2023-05-06T12:50:16.563097+00:00 12987323.099753892049 237012625.400224715471 249999948.499978601933 1 60070.534924975 2023-05-06T12:50:17.517835+00:00 12987314.506745290011 237012633.993186920881 249999948.499932199717 1 60070.534936848 2023-05-06T12:50:18.543624+00:00 12987309.749763721600 237012638.750202178955 249999948.499965906143 1 60070.534949194 2023-05-06T12:50:19.610321+00:00 12987369.238937746733 237012579.261158168316 249999948.500095903873 1 60070.534959562 2023-05-06T12:50:20.506116+00:00 12987329.111468711868 237012619.388649284840 249999948.500117987394 1 60070.534971409 2023-05-06T12:50:21.529705+00:00 12987337.538809416816 237012610.961090534925 249999948.499899953604 1 60070.534983397 2023-05-06T12:50:22.565545+00:00 12987293.268922276795 237012655.231008976698 249999948.499931246042 1 60070.534995181 2023-05-06T12:50:23.583581+00:00 12987342.535678848624 237012605.964366316795 249999948.500045180321 1 60070.535006599 2023-05-06T12:50:24.570144+00:00 12987317.788826204836 237012630.711256414652 249999948.500082612038 1 60070.535017987 2023-05-06T12:50:25.554039+00:00 12987375.133872775361 237012573.365860253572 249999948.499733030796 1 60070.535029328 2023-05-06T12:50:26.533970+00:00 12987311.825560772792 237012636.674393236637 249999948.499954015017 1 60070.535041310 2023-05-06T12:50:27.569224+00:00 12987286.208622852340 237012662.291338205338 249999948.499961048365 1 60070.535053430 2023-05-06T12:50:28.616361+00:00 12987313.761227695271 237012634.738518714905 249999948.499746412039 1 60070.535063510 2023-05-06T12:50:29.487259+00:00 12987330.940175676718 237012617.559775263071 249999948.499950945377 1 60070.535075812 2023-05-06T12:50:30.550134+00:00 12987336.101876743138 237012612.398017406464 249999948.499894142151 1 60070.535087039 2023-05-06T12:50:31.520203+00:00 12987332.488625248894 237012616.011230170727 249999948.499855428934 1 60070.535099185 2023-05-06T12:50:32.569595+00:00 12987338.310437630862 237012610.189540237188 249999948.499977856874 1 60070.535110726 2023-05-06T12:50:33.566718+00:00 12987295.623731296510 237012652.876415342093 249999948.500146627426 1 60070.535122757 2023-05-06T12:50:34.606188+00:00 12987370.747971190140 237012577.752176374197 249999948.500147551298 1 60070.535134032 2023-05-06T12:50:35.580382+00:00 12987307.052273316309 237012641.447806239128 249999948.500079542398 1 60070.535145323 2023-05-06T12:50:36.555865+00:00 12987340.452390518039 237012608.047626495361 249999948.500017017126 1 60070.535157233 2023-05-06T12:50:37.584964+00:00 12987369.449384097010 237012579.050550699234 249999948.499934792519 1 60070.535169040 2023-05-06T12:50:38.605084+00:00 12987401.947076926008 237012546.552827060223 249999948.499903976917 1 60070.535180311 2023-05-06T12:50:39.578898+00:00 12987280.303411118686 237012668.196591347456 249999948.500002473593 1 60070.535192019 2023-05-06T12:50:40.590450+00:00 12987324.536841351539 237012623.962951272726 249999948.499792635441 1 60070.535202839 2023-05-06T12:50:41.525320+00:00 12987357.677171254531 237012590.822759211063 249999948.499930471182 1 60070.535214482 2023-05-06T12:50:42.531279+00:00 12987308.802419472486 237012639.697614848614 249999948.500034332275 1 60070.535224990 2023-05-06T12:50:43.439189+00:00 12987345.744217077270 237012602.755532860756 249999948.499749928713 1 60070.535237420 2023-05-06T12:50:44.513095+00:00 12987349.948988351971 237012598.550951540470 249999948.499939888716 1 60070.535248856 2023-05-06T12:50:45.501127+00:00 12987368.657592685893 237012579.842368900776 249999948.499961584806 1 60070.535260567 2023-05-06T12:50:46.512925+00:00 12987323.774944076315 237012624.724879741669 249999948.499823808670 1 60070.535272206 2023-05-06T12:50:47.518562+00:00 12987385.016317641363 237012563.483595490456 249999948.499913126230 1 60070.535283539 2023-05-06T12:50:48.497709+00:00 12987325.345265641809 237012623.154729992151 249999948.499995648861 1 60070.535294896 2023-05-06T12:50:49.478974+00:00 12987286.240668989718 237012662.259357184172 249999948.500026166439 1 60070.535306864 2023-05-06T12:50:50.513032+00:00 12987330.781681487337 237012617.718319922686 249999948.500001400709 1 60070.535317703 2023-05-06T12:50:51.449557+00:00 12987318.610322913155 237012629.889650762081 249999948.499973684549 1 60070.535330507 2023-05-06T12:50:52.555797+00:00 12987332.014595206827 237012616.485303074121 249999948.499898284674 1 60070.535341838 2023-05-06T12:50:53.534840+00:00 12987367.365077527240 237012581.135047823191 249999948.500125348568 1 60070.535353073 2023-05-06T12:50:54.505532+00:00 12987313.735325148329 237012634.764606505632 249999948.499931663275 1 60070.535365027 2023-05-06T12:50:55.538332+00:00 12987358.534358905628 237012589.965695500374 249999948.500054419041 1 60070.535375990 2023-05-06T12:50:56.485554+00:00 12987354.732611279935 237012593.767528444529 249999948.500139713287 1 60070.535387610 2023-05-06T12:50:57.489531+00:00 12987327.119101740420 237012621.380962759256 249999948.500064492226 1 60070.535399411 2023-05-06T12:50:58.509080+00:00 12987302.007977556437 237012646.491932809353 249999948.499910354614 1 60070.535410740 2023-05-06T12:50:59.487991+00:00 12987331.688131127506 237012616.811902314425 249999948.500033438206 1 60070.535422389 2023-05-06T12:51:00.494393+00:00 12987334.851962765679 237012613.648156613111 249999948.500119388103 1 60070.535433748 2023-05-06T12:51:01.475837+00:00 12987324.740553252399 237012623.759429812431 249999948.499983072281 1 60070.535447070 2023-05-06T12:51:02.626844+00:00 12987322.133588615805 237012626.366279900074 249999948.499868512154 1 60070.535458532 2023-05-06T12:51:03.617185+00:00 12987274.489801941440 237012674.010332763195 249999948.500134706497 1 60070.535469327 2023-05-06T12:51:04.549870+00:00 12987358.807797582820 237012589.692221611738 249999948.500019192696 1 60070.535481378 2023-05-06T12:51:05.591065+00:00 12987290.133314251900 237012658.366599619389 249999948.499913871288 1 60070.535492414 2023-05-06T12:51:06.544531+00:00 12987315.935995545238 237012632.563907146454 249999948.499902695417 1 60070.535503486 2023-05-06T12:51:07.501156+00:00 12987336.304516265169 237012612.195347577333 249999948.499863833189 1 60070.535515160 2023-05-06T12:51:08.509874+00:00 12987334.422745006159 237012614.077137917280 249999948.499882936478 1 60070.535526044 2023-05-06T12:51:09.450230+00:00 12987307.298887049779 237012641.201277732849 249999948.500164777040 1 60070.535538313 2023-05-06T12:51:10.510274+00:00 12987369.665551278740 237012578.834410965443 249999948.499962240458 1 60070.535549683 2023-05-06T12:51:11.492650+00:00 12987328.766009181738 237012619.733828812838 249999948.499837994576 1 60070.535561612 2023-05-06T12:51:12.523319+00:00 12987321.461548427120 237012627.038449853659 249999948.499998271465 1 60070.535573340 2023-05-06T12:51:13.536554+00:00 12987353.706694424152 237012594.793327450752 249999948.500021874905 1 60070.535584941 2023-05-06T12:51:14.538844+00:00 12987268.125596338883 237012680.374352812767 249999948.499949157238 1 60070.535595753 2023-05-06T12:51:15.473033+00:00 12987350.668201664463 237012597.831771165133 249999948.499972820282 1 60070.535607701 2023-05-06T12:51:16.505371+00:00 12987352.545418614522 237012595.954434037209 249999948.499852657318 1 60070.535619278 2023-05-06T12:51:17.505584+00:00 12987311.399167276919 237012637.100749254227 249999948.499916523695 1 60070.535630716 2023-05-06T12:51:18.493819+00:00 12987339.757706912234 237012608.742297768593 249999948.500004678965 1 60070.535642816 2023-05-06T12:51:19.539294+00:00 12987351.832876434550 237012596.667113274336 249999948.499989718199 1 60070.535654478 2023-05-06T12:51:20.546863+00:00 12987323.890453504398 237012624.609619230032 249999948.500072747469 1 60070.535666221 2023-05-06T12:51:21.561513+00:00 12987339.489463064820 237012609.010401040316 249999948.499864101410 1 60070.535677995 2023-05-06T12:51:22.578724+00:00 12987324.565977232531 237012623.933912158012 249999948.499889403582 1 60070.535689448 2023-05-06T12:51:23.568259+00:00 12987353.658707698807 237012594.841211974621 249999948.499919682741 1 60070.535699727 2023-05-06T12:51:24.456424+00:00 12987383.192783042789 237012565.306951880455 249999948.499734938145 1 60070.535712768 2023-05-06T12:51:25.583159+00:00 12987288.428811073303 237012660.071135342121 249999948.499946415424 1 60070.535723209 2023-05-06T12:51:26.485256+00:00 12987319.720277432352 237012628.779779285192 249999948.500056713820 1 60070.535735189 2023-05-06T12:51:27.520302+00:00 12987310.567090434954 237012637.932900846004 249999948.499991267920 1 60070.535746710 2023-05-06T12:51:28.515725+00:00 12987388.445700682700 237012560.054411321878 249999948.500111997128 1 60070.535758734 2023-05-06T12:51:29.554579+00:00 12987318.844702357426 237012629.655350834131 249999948.500053197145 1 60070.535769589 2023-05-06T12:51:30.492502+00:00 12987384.450989253819 237012564.049052208662 249999948.500041455030 1 60070.535782002 2023-05-06T12:51:31.564948+00:00 12987329.309921663254 237012619.190044939518 249999948.499966591597 1 60070.535792682 2023-05-06T12:51:32.487774+00:00 12987310.257137333974 237012638.242748498917 249999948.499885827303 1 60070.535804425 2023-05-06T12:51:33.502357+00:00 12987372.640850249678 237012575.859053343534 249999948.499903589487 1 60070.535816175 2023-05-06T12:51:34.517537+00:00 12987322.576647708192 237012625.923280537128 249999948.499928236008 1 60070.535827441 2023-05-06T12:51:35.490906+00:00 12987323.588914468884 237012624.910803347826 249999948.499717831612 1 60070.535838860 2023-05-06T12:51:36.477528+00:00 12987300.564785556868 237012647.935280084610 249999948.500065654516 1 60070.535850966 2023-05-06T12:51:37.523460+00:00 12987360.092433502898 237012588.407610148191 249999948.500043660402 1 60070.535862807 2023-05-06T12:51:38.546521+00:00 12987337.353632662445 237012611.146224200726 249999948.499856859446 1 60070.535875226 2023-05-06T12:51:39.619534+00:00 12987328.343547135592 237012620.156352043152 249999948.499899178743 1 60070.535885233 2023-05-06T12:51:40.484165+00:00 12987293.937748953700 237012654.562084406614 249999948.499833345413 1 60070.535896899 2023-05-06T12:51:41.492083+00:00 12987341.710009736940 237012606.789992839098 249999948.500002563000 1 60070.535908759 2023-05-06T12:51:42.516772+00:00 12987354.213940039277 237012594.286010324955 249999948.499950349331 1 60070.535920285 2023-05-06T12:51:43.512612+00:00 12987314.767341932282 237012633.732725679874 249999948.500067621469 1 60070.535931681 2023-05-06T12:51:44.497267+00:00 12987353.369091108441 237012595.130799859762 249999948.499890983105 1 60070.535943690 2023-05-06T12:51:45.534826+00:00 12987295.958538701758 237012652.541603475809 249999948.500142186880 1 60070.535955057 2023-05-06T12:51:46.516953+00:00 12987381.198121130466 237012567.301849514246 249999948.499970644712 1 60070.535966290 2023-05-06T12:51:47.487458+00:00 12987329.051896592602 237012619.448175460100 249999948.500072062016 1 60070.535977494 2023-05-06T12:51:48.455441+00:00 12987276.268517181277 237012672.231699347496 249999948.500216543674 1 60070.535990082 2023-05-06T12:51:49.543100+00:00 12987349.685401484370 237012598.814557105303 249999948.499958574772 1 60070.536001065 2023-05-06T12:51:50.491988+00:00 12987345.030659470707 237012603.469212651253 249999948.499872118235 1 60070.536012286 2023-05-06T12:51:51.461561+00:00 12987343.067413950339 237012605.432407677174 249999948.499821633101 1 60070.536024462 2023-05-06T12:51:52.513551+00:00 12987360.035416979343 237012588.464488208294 249999948.499905198812 1 60070.536036314 2023-05-06T12:51:53.537544+00:00 12987265.870028514415 237012682.629828631878 249999948.499857157469 1 60070.536047571 2023-05-06T12:51:54.510163+00:00 12987361.293900547549 237012587.206204652786 249999948.500105202198 1 60070.536059224 2023-05-06T12:51:55.516956+00:00 12987308.179027633741 237012640.320906400681 249999948.499934047461 1 60070.536070471 2023-05-06T12:51:56.488705+00:00 12987363.966016277671 237012584.533878713846 249999948.499894976616 1 60070.536082020 2023-05-06T12:51:57.486498+00:00 12987285.329632312059 237012663.170279622078 249999948.499911934137 1 60070.536092834 2023-05-06T12:51:58.420839+00:00 12987358.097024057060 237012590.403073549271 249999948.500097602606 1 60070.536105116 2023-05-06T12:51:59.481990+00:00 12987316.389301801100 237012632.110714018345 249999948.500015825033 1 60070.536116547 2023-05-06T12:52:00.469680+00:00 12987352.906407037750 237012595.593545079231 249999948.499952107668 1 60070.536128885 2023-05-06T12:52:01.535657+00:00 12987303.042864976451 237012645.457080572844 249999948.499945551157 1 60070.536142893 2023-05-06T12:52:02.745959+00:00 12987338.337414920330 237012610.162462472916 249999948.499877393246 1 60070.536154699 2023-05-06T12:52:03.765978+00:00 12987344.737862583250 237012603.761953175068 249999948.499815762043 1 60070.536164917 2023-05-06T12:52:04.648805+00:00 12987331.135359795764 237012617.364702492952 249999948.500062286854 1 60070.536177003 2023-05-06T12:52:05.693074+00:00 12987317.673918854445 237012630.826026439667 249999948.499945282936 1 60070.536187883 2023-05-06T12:52:06.633068+00:00 12987318.017805088311 237012630.482103586197 249999948.499908685684 1 60070.536199613 2023-05-06T12:52:07.646568+00:00 12987371.784850683063 237012576.714994728565 249999948.499845415354 1 60070.536209639 2023-05-06T12:52:08.512812+00:00 12987364.872275477275 237012583.627958118916 249999948.500233590603 1 60070.536221169 2023-05-06T12:52:09.508987+00:00 12987332.982582792640 237012615.517423510551 249999948.500006318092 1 60070.536232941 2023-05-06T12:52:10.526098+00:00 12987293.710995767266 237012654.789035767317 249999948.500031530857 1 60070.536244723 2023-05-06T12:52:11.544057+00:00 12987318.480871448293 237012630.018891274929 249999948.499762713909 1 60070.536257101 2023-05-06T12:52:12.613564+00:00 12987350.017626227811 237012598.482221066952 249999948.499847292900 1 60070.536268286 2023-05-06T12:52:13.579966+00:00 12987366.100747648627 237012582.399229407310 249999948.499977052212 1 60070.536279706 2023-05-06T12:52:14.566574+00:00 12987287.359779719263 237012661.140273302794 249999948.500053018332 1 60070.536290476 2023-05-06T12:52:15.497124+00:00 12987322.222624260932 237012626.277547955513 249999948.500172227621 1 60070.536302987 2023-05-06T12:52:16.578052+00:00 12987330.960720529780 237012617.539312779903 249999948.500033318996 1 60070.536314322 2023-05-06T12:52:17.557448+00:00 12987362.317377762869 237012586.182605803013 249999948.499983578920 1 60070.536325244 2023-05-06T12:52:18.501059+00:00 12987327.810926072299 237012620.689079046249 249999948.500005125999 1 60070.536337516 2023-05-06T12:52:19.561377+00:00 12987328.320316076279 237012620.179733067751 249999948.500049144030 1 60070.536348739 2023-05-06T12:52:20.531050+00:00 12987374.477197110653 237012574.022717654705 249999948.499914765358 1 60070.536360387 2023-05-06T12:52:21.537437+00:00 12987305.733036475256 237012642.766929090023 249999948.499965578318 1 60070.536372454 2023-05-06T12:52:22.580010+00:00 12987323.213181447238 237012625.286778301001 249999948.499959737062 1 60070.536384074 2023-05-06T12:52:23.584013+00:00 12987328.830401936546 237012619.669685512781 249999948.500087440014 1 60070.536394538 2023-05-06T12:52:24.488100+00:00 12987328.214493775740 237012620.285571277142 249999948.500065058470 1 60070.536407046 2023-05-06T12:52:25.568831+00:00 12987320.777248499915 237012627.722812652588 249999948.500061154366 1 60070.536418731 2023-05-06T12:52:26.578347+00:00 12987324.334040166810 237012624.165896058083 249999948.499936223030 1 60070.536429370 2023-05-06T12:52:27.497562+00:00 12987310.693666830659 237012637.806190550327 249999948.499857366085 1 60070.536442267 2023-05-06T12:52:28.611828+00:00 12987341.879693856463 237012606.620178163052 249999948.499872028828 1 60070.536452566 2023-05-06T12:52:29.501749+00:00 12987350.868975156918 237012597.630917727947 249999948.499892890453 1 60070.536463842 2023-05-06T12:52:30.475971+00:00 12987334.078188043088 237012614.421916216612 249999948.500104248524 1 60070.536475684 2023-05-06T12:52:31.499061+00:00 12987333.623248789459 237012614.876675784588 249999948.499924570322 1 60070.536488859 2023-05-06T12:52:32.637455+00:00 12987346.000856529921 237012602.499119222164 249999948.499975740910 1 60070.536500392 2023-05-06T12:52:33.633910+00:00 12987324.812277523801 237012623.687546849251 249999948.499824374914 1 60070.536510464 2023-05-06T12:52:34.504072+00:00 12987339.416800208390 237012609.083286643028 249999948.500086843967 1 60070.536522718 2023-05-06T12:52:35.562820+00:00 12987286.320314686745 237012662.179729849100 249999948.500044524670 1 60070.536534146 2023-05-06T12:52:36.550206+00:00 12987355.978805862367 237012592.521301209927 249999948.500107079744 1 60070.536544862 2023-05-06T12:52:37.476087+00:00 12987334.045717377216 237012614.454496026039 249999948.500213414431 1 60070.536556888 2023-05-06T12:52:38.515172+00:00 12987344.134035017341 237012604.365871161222 249999948.499906182289 1 60070.536568916 2023-05-06T12:52:39.554356+00:00 12987333.800642859191 237012614.699422836304 249999948.500065684319 1 60070.536580904 2023-05-06T12:52:40.590156+00:00 12987295.242045274004 237012653.257765412331 249999948.499810695648 1 60070.536591754 2023-05-06T12:52:41.527595+00:00 12987273.648301674053 237012674.851744890213 249999948.500046551228 1 60070.536603120 2023-05-06T12:52:42.509551+00:00 12987321.946278836578 237012626.553789556026 249999948.500068396330 1 60070.536614966 2023-05-06T12:52:43.533013+00:00 12987325.340248841792 237012623.159955203533 249999948.500204056501 1 60070.536626314 2023-05-06T12:52:44.513568+00:00 12987324.446093721315 237012624.054048150778 249999948.500141859055 1 60070.536637790 2023-05-06T12:52:45.505018+00:00 12987353.783947510645 237012594.716141343117 249999948.500088840723 1 60070.536648911 2023-05-06T12:52:46.465923+00:00 12987324.781647093594 237012623.718469291925 249999948.500116378069 1 60070.536661165 2023-05-06T12:52:47.524664+00:00 12987378.872054018080 237012569.627986401320 249999948.500040411949 1 60070.536672042 2023-05-06T12:52:48.464386+00:00 12987307.496274648234 237012641.003745079041 249999948.500019729137 1 60070.536683814 2023-05-06T12:52:49.481543+00:00 12987383.566839113832 237012564.933290094137 249999948.500129222870 1 60070.536695648 2023-05-06T12:52:50.504039+00:00 12987298.424450518563 237012650.075473278761 249999948.499923795462 1 60070.536707044 2023-05-06T12:52:51.488579+00:00 12987376.417896978557 237012572.082037299871 249999948.499934285879 1 60070.536718317 2023-05-06T12:52:52.462629+00:00 12987336.491181541234 237012612.008745282888 249999948.499926835299 1 60070.536730584 2023-05-06T12:52:53.522487+00:00 12987320.008274184540 237012628.491769045591 249999948.500043243170 1 60070.536741666 2023-05-06T12:52:54.479932+00:00 12987319.943456994370 237012628.556501358747 249999948.499958366156 1 60070.536753195 2023-05-06T12:52:55.476089+00:00 12987316.034520452842 237012632.465635538101 249999948.500155985355 1 60070.536765434 2023-05-06T12:52:56.533536+00:00 12987371.850137419999 237012576.649787813425 249999948.499925225973 1 60070.536776638 2023-05-06T12:52:57.501518+00:00 12987310.726239666343 237012637.773622006178 249999948.499861657619 1 60070.536788025 2023-05-06T12:52:58.485405+00:00 12987298.920177107677 237012649.579701989889 249999948.499879091978 1 60070.536799757 2023-05-06T12:52:59.499022+00:00 12987353.543822895736 237012594.956129848957 249999948.499952733517 1 60070.536811399 2023-05-06T12:53:00.504896+00:00 12987336.657649556175 237012611.842373460531 249999948.500023007393 1 60070.536823180 2023-05-06T12:53:01.522727+00:00 12987323.630975287408 237012624.869014143944 249999948.499989420176 1 60070.536836176 2023-05-06T12:53:02.645569+00:00 12987336.720081130043 237012611.780012220144 249999948.500093340874 1 60070.536847318 2023-05-06T12:53:03.608260+00:00 12987398.785970693454 237012549.714034736156 249999948.500005424023 1 60070.536859182 2023-05-06T12:53:04.633308+00:00 12987300.896900709718 237012647.603172034025 249999948.500072747469 1 60070.536870228 2023-05-06T12:53:05.587709+00:00 12987323.496392654255 237012625.003612279892 249999948.500004947186 1 60070.536882020 2023-05-06T12:53:06.606508+00:00 12987325.760201154277 237012622.739869952202 249999948.500071108341 1 60070.536893080 2023-05-06T12:53:07.562157+00:00 12987308.322711722925 237012640.177232980728 249999948.499944716692 1 60070.536904118 2023-05-06T12:53:08.515758+00:00 12987347.106242654845 237012601.393628001213 249999948.499870657921 1 60070.536915865 2023-05-06T12:53:09.530738+00:00 12987405.661997957155 237012542.837973266840 249999948.499971210957 1 60070.536927250 2023-05-06T12:53:10.514403+00:00 12987302.652333203703 237012645.847581803799 249999948.499915003777 1 60070.536938997 2023-05-06T12:53:11.529344+00:00 12987388.662948083133 237012559.837094306946 249999948.500042378902 1 60070.536950309 2023-05-06T12:53:12.506675+00:00 12987284.022898301482 237012664.477237522602 249999948.500135838985 1 60070.536961916 2023-05-06T12:53:13.509541+00:00 12987316.068018842489 237012632.431873440742 249999948.499892294407 1 60070.536974253 2023-05-06T12:53:14.575450+00:00 12987350.839439474046 237012597.660331934690 249999948.499771416187 1 60070.536985062 2023-05-06T12:53:15.509354+00:00 12987349.679699590430 237012598.820418298244 249999948.500117897987 1 60070.536996256 2023-05-06T12:53:16.476530+00:00 12987336.367062648758 237012612.132960617542 249999948.500023275614 1 60070.537008082 2023-05-06T12:53:17.498307+00:00 12987316.996177658439 237012631.503780573606 249999948.499958217144 1 60070.537019602 2023-05-06T12:53:18.493568+00:00 12987324.364002157003 237012624.136009007692 249999948.500011175871 1 60070.537030890 2023-05-06T12:53:19.468898+00:00 12987308.565983811393 237012639.934144794941 249999948.500128597021 1 60070.537042636 2023-05-06T12:53:20.483787+00:00 12987349.986012957990 237012598.513881981373 249999948.499894946814 1 60070.537054656 2023-05-06T12:53:21.522283+00:00 12987362.316629771143 237012586.183342754841 249999948.499972522259 1 60070.537065974 2023-05-06T12:53:22.500194+00:00 12987303.063235379755 237012645.436748653650 249999948.499984025955 1 60070.537077155 2023-05-06T12:53:23.466183+00:00 12987355.764308912680 237012592.735784143209 249999948.500093042850 1 60070.537089000 2023-05-06T12:53:24.489549+00:00 12987317.837196599692 237012630.662768304348 249999948.499964892864 1 60070.537100483 2023-05-06T12:53:25.481722+00:00 12987320.114685311913 237012628.385296791792 249999948.499982118607 1 60070.537112028 2023-05-06T12:53:26.479256+00:00 12987300.085974279791 237012648.414266645908 249999948.500240921974 1 60070.537124453 2023-05-06T12:53:27.552724+00:00 12987311.336124191061 237012637.164049506187 249999948.500173687935 1 60070.537135112 2023-05-06T12:53:28.473665+00:00 12987333.253514243290 237012615.246548056602 249999948.500062286854 1 60070.537146489 2023-05-06T12:53:29.456618+00:00 12987342.907356085256 237012605.592755436897 249999948.500111520290 1 60070.537158484 2023-05-06T12:53:30.492996+00:00 12987336.766829347238 237012611.733047485352 249999948.499876827002 1 60070.537170486 2023-05-06T12:53:31.529935+00:00 12987292.309780143201 237012656.190349042416 249999948.500129193068 1 60070.537182008 2023-05-06T12:53:32.525518+00:00 12987316.035257687792 237012632.464764297009 249999948.500021994114 1 60070.537193378 2023-05-06T12:53:33.507859+00:00 12987347.679446827620 237012600.820517539978 249999948.499964356422 1 60070.537205388 2023-05-06T12:53:34.545517+00:00 12987371.367974463850 237012577.132031261921 249999948.500005722046 1 60070.537216262 2023-05-06T12:53:35.485041+00:00 12987275.654750712216 237012672.845498472452 249999948.500249177217 1 60070.537228109 2023-05-06T12:53:36.508607+00:00 12987398.915409533307 237012549.584691673517 249999948.500101208687 1 60070.537239383 2023-05-06T12:53:37.482642+00:00 12987342.737129366025 237012605.762917041779 249999948.500046402216 1 60070.537251755 2023-05-06T12:53:38.551654+00:00 12987281.329349216074 237012667.170553505421 249999948.499902725220 1 60070.537262518 2023-05-06T12:53:39.481563+00:00 12987333.042400356382 237012615.457644820213 249999948.500045180321 1 60070.537274561 2023-05-06T12:53:40.522063+00:00 12987329.544559964910 237012618.955498933792 249999948.500058889389 1 60070.537286013 2023-05-06T12:53:41.511537+00:00 12987348.308023441583 237012600.192023932934 249999948.500047385693 1 60070.537297540 2023-05-06T12:53:42.507440+00:00 12987380.552234962583 237012567.947592437267 249999948.499827384949 1 60070.537309269 2023-05-06T12:53:43.520859+00:00 12987343.695611450821 237012604.804487556219 249999948.500099003315 1 60070.537320898 2023-05-06T12:53:44.525583+00:00 12987337.593503560871 237012610.906342655420 249999948.499846220016 1 60070.537331475 2023-05-06T12:53:45.439477+00:00 12987306.227187680081 237012642.272807031870 249999948.499994724989 1 60070.537343629 2023-05-06T12:53:46.489549+00:00 12987318.714596478269 237012629.785396367311 249999948.499992847443 1 60070.537355640 2023-05-06T12:53:47.527340+00:00 12987363.232082815841 237012585.267890125513 249999948.499972939491 1 60070.537367170 2023-05-06T12:53:48.523467+00:00 12987343.175426347181 237012605.324622511864 249999948.500048846006 1 60070.537378974 2023-05-06T12:53:49.543348+00:00 12987321.340564178303 237012627.159403383732 249999948.499967575073 1 60070.537390454 2023-05-06T12:53:50.535219+00:00 12987335.795399226248 237012612.704747051001 249999948.500146269798 1 60070.537402177 2023-05-06T12:53:51.548106+00:00 12987364.463223878294 237012584.036914974451 249999948.500138849020 1 60070.537412730 2023-05-06T12:53:52.459880+00:00 12987356.582312993705 237012591.917819291353 249999948.500132292509 1 60070.537424048 2023-05-06T12:53:53.437759+00:00 12987325.119904389605 237012623.380038917065 249999948.499943315983 1 60070.537436154 2023-05-06T12:53:54.483680+00:00 12987371.437690800056 237012577.062234371901 249999948.499925166368 1 60070.537448986 2023-05-06T12:53:55.592374+00:00 12987302.929954327643 237012645.570091217756 249999948.500045537949 1 60070.537459732 2023-05-06T12:53:56.520803+00:00 12987300.626088984311 237012647.873864144087 249999948.499953120947 1 60070.537471278 2023-05-06T12:53:57.518372+00:00 12987294.367175927386 237012654.132623046637 249999948.499798983335 1 60070.537483077 2023-05-06T12:53:58.537819+00:00 12987280.930113330483 237012667.569894254208 249999948.500007569790 1 60070.537493917 2023-05-06T12:53:59.474400+00:00 12987408.940609324723 237012539.559240132570 249999948.499849468470 1 60070.537505825 2023-05-06T12:54:00.503242+00:00 12987299.447177952155 237012649.052683204412 249999948.499861150980 1 60070.537516730 2023-05-06T12:54:01.445492+00:00 12987339.585442079231 237012608.914566814899 249999948.500008881092 1 60070.537531414 2023-05-06T12:54:02.714194+00:00 12987308.941703133285 237012639.558300554752 249999948.500003695488 1 60070.537542609 2023-05-06T12:54:03.681372+00:00 12987353.935687389225 237012594.564246177673 249999948.499933570623 1 60070.537552774 2023-05-06T12:54:04.559718+00:00 12987336.878292202950 237012611.621631324291 249999948.499923527241 1 60070.537566077 2023-05-06T12:54:05.709056+00:00 12987391.534983269870 237012556.965099424124 249999948.500082701445 1 60070.537576439 2023-05-06T12:54:06.604314+00:00 12987307.254681151360 237012641.245211333036 249999948.499892473221 1 60070.537586192 2023-05-06T12:54:07.447000+00:00 12987315.769117606804 237012632.730985581875 249999948.500103175640 1 60070.537599610 2023-05-06T12:54:08.606337+00:00 12987330.974178709090 237012617.525721997023 249999948.499900698662 1 60070.537610007 2023-05-06T12:54:09.504542+00:00 12987355.441096849740 237012593.058856725693 249999948.499953567982 1 60070.537621749 2023-05-06T12:54:10.519093+00:00 12987322.180357689038 237012626.319732934237 249999948.500090628862 1 60070.537633671 2023-05-06T12:54:11.549220+00:00 12987361.663287516683 237012586.836488783360 249999948.499776303768 1 60070.537644857 2023-05-06T12:54:12.515625+00:00 12987312.908880634233 237012635.591007024050 249999948.499887645245 1 60070.537656441 2023-05-06T12:54:13.516490+00:00 12987371.437979919836 237012577.062033444643 249999948.500013351440 1 60070.537668351 2023-05-06T12:54:14.545526+00:00 12987355.238368762657 237012593.261528462172 249999948.499897211790 1 60070.537680329 2023-05-06T12:54:15.580449+00:00 12987325.010449007154 237012623.489628404379 249999948.500077426434 1 60070.537691586 2023-05-06T12:54:16.552984+00:00 12987355.810797652230 237012592.689132809639 249999948.499930471182 1 60070.537703094 2023-05-06T12:54:17.547323+00:00 12987379.068726975471 237012569.431190669537 249999948.499917656183 1 60070.537714853 2023-05-06T12:54:18.563289+00:00 12987246.671870285645 237012701.828137665987 249999948.500007957220 1 60070.537725506 2023-05-06T12:54:19.483711+00:00 12987417.189659185708 237012531.310227036476 249999948.499886214733 1 60070.537737993 2023-05-06T12:54:20.562545+00:00 12987330.060123758391 237012618.439726412296 249999948.499850183725 1 60070.537748676 2023-05-06T12:54:21.485575+00:00 12987355.107450876385 237012593.392415165901 249999948.499866038561 1 60070.537761739 2023-05-06T12:54:22.614300+00:00 12987367.537241594866 237012580.962772369385 249999948.500013977289 1 60070.537772055 2023-05-06T12:54:23.505540+00:00 12987341.542151851580 237012606.957816123962 249999948.499967962503 1 60070.537783413 2023-05-06T12:54:24.486852+00:00 12987282.841227456927 237012665.658815622330 249999948.500043094158 1 60070.537795558 2023-05-06T12:54:25.536233+00:00 12987405.221982782707 237012543.277957975864 249999948.499940752983 1 60070.537807298 2023-05-06T12:54:26.550536+00:00 12987273.141094584018 237012675.358849346638 249999948.499943941832 1 60070.537817982 2023-05-06T12:54:27.473651+00:00 12987366.172674771398 237012582.327276527882 249999948.499951303005 1 60070.537830955 2023-05-06T12:54:28.594543+00:00 12987310.668778875843 237012637.831210315228 249999948.499989181757 1 60070.537841434 2023-05-06T12:54:29.499894+00:00 12987341.239471420646 237012607.260468900204 249999948.499940335751 1 60070.537853604 2023-05-06T12:54:30.551422+00:00 12987335.367689246312 237012613.132305145264 249999948.499994397163 1 60070.537865574 2023-05-06T12:54:31.585614+00:00 12987347.154612841085 237012601.345361024141 249999948.499973863363 1 60070.537876377 2023-05-06T12:54:32.518961+00:00 12987319.960851255804 237012628.539057463408 249999948.499908715487 1 60070.537888058 2023-05-06T12:54:33.528221+00:00 12987364.128023343161 237012584.372136443853 249999948.500159800053 1 60070.537899998 2023-05-06T12:54:34.559876+00:00 12987316.819174146280 237012631.680813372135 249999948.499987512827 1 60070.537911360 2023-05-06T12:54:35.541530+00:00 12987337.980295633897 237012610.519707918167 249999948.500003546476 1 60070.537921778 2023-05-06T12:54:36.441615+00:00 12987328.556426048279 237012619.943682461977 249999948.500108510256 1 60070.537934692 2023-05-06T12:54:37.557382+00:00 12987316.382381457835 237012632.117549240589 249999948.499930709600 1 60070.537945852 2023-05-06T12:54:38.521565+00:00 12987286.813779393211 237012661.686334818602 249999948.500114202499 1 60070.537957764 2023-05-06T12:54:39.550854+00:00 12987316.670685511082 237012631.829498529434 249999948.500184029341 1 60070.537969745 2023-05-06T12:54:40.585938+00:00 12987376.839179027826 237012571.660681962967 249999948.499861001968 1 60070.537979975 2023-05-06T12:54:41.469875+00:00 12987335.180173253641 237012613.319711625576 249999948.499884873629 1 60070.537992124 2023-05-06T12:54:42.519464+00:00 12987346.754999574274 237012601.745171397924 249999948.500170975924 1 60070.538004365 2023-05-06T12:54:43.577156+00:00 12987309.169885439798 237012639.330163180828 249999948.500048607588 1 60070.538015018 2023-05-06T12:54:44.497570+00:00 12987360.332091894001 237012588.167842358351 249999948.499934256077 1 60070.538026866 2023-05-06T12:54:45.521182+00:00 12987350.667651653290 237012597.832466363907 249999948.500118017197 1 60070.538038212 2023-05-06T12:54:46.501559+00:00 12987356.530712474138 237012591.969344019890 249999948.500056505203 1 60070.538050579 2023-05-06T12:54:47.570026+00:00 12987344.775260949507 237012603.724696397781 249999948.499957352877 1 60070.538061914 2023-05-06T12:54:48.549334+00:00 12987316.845654191449 237012631.654454052448 249999948.500108242035 1 60070.538073223 2023-05-06T12:54:49.526487+00:00 12987321.157713666558 237012627.342436879873 249999948.500150561333 1 60070.538084284 2023-05-06T12:54:50.482163+00:00 12987329.017296278849 237012619.482756912708 249999948.500053197145 1 60070.538095789 2023-05-06T12:54:51.476188+00:00 12987309.272029044107 237012639.228013455868 249999948.500042498112 1 60070.538107691 2023-05-06T12:54:52.504484+00:00 12987394.319471260533 237012554.180484741926 249999948.499956011772 1 60070.538119045 2023-05-06T12:54:53.485519+00:00 12987372.515194334090 237012575.984842240810 249999948.500036567450 1 60070.538131059 2023-05-06T12:54:54.523502+00:00 12987289.447430053726 237012659.052749395370 249999948.500179439783 1 60070.538143018 2023-05-06T12:54:55.556751+00:00 12987319.632167402655 237012628.867938607931 249999948.500106006861 1 60070.538154155 2023-05-06T12:54:56.519030+00:00 12987300.273044088855 237012648.226870179176 249999948.499914258718 1 60070.538165172 2023-05-06T12:54:57.470874+00:00 12987362.663203824311 237012585.836891889572 249999948.500095725060 1 60070.538177372 2023-05-06T12:54:58.524924+00:00 12987309.547932725400 237012638.952276527882 249999948.500209242105 1 60070.538188798 2023-05-06T12:54:59.512177+00:00 12987304.335970550776 237012644.164006650448 249999948.499977201223 1 60070.538199925 2023-05-06T12:55:00.473557+00:00 12987365.831393990666 237012582.668385833502 249999948.499779820442 1 60070.538211811 2023-05-06T12:55:01.500451+00:00 12987394.707228571177 237012553.792710512877 249999948.499939084053 1 60070.538227133 2023-05-06T12:55:02.824233+00:00 12987363.601253490895 237012584.898855477571 249999948.500108957291 1 60070.538237369 2023-05-06T12:55:03.708642+00:00 12987303.798064569011 237012644.701960861683 249999948.500025421381 1 60070.538248131 2023-05-06T12:55:04.638522+00:00 12987348.661475967616 237012599.838400840759 249999948.499876797199 1 60070.538259465 2023-05-06T12:55:05.617759+00:00 12987337.763206394389 237012610.736752837896 249999948.499959230423 1 60070.538271463 2023-05-06T12:55:06.654410+00:00 12987313.727300593629 237012634.772699087858 249999948.499999672174 1 60070.538282302 2023-05-06T12:55:07.590926+00:00 12987372.258014695719 237012576.241954177618 249999948.499968886375 1 60070.538293468 2023-05-06T12:55:08.555608+00:00 12987314.971453400329 237012633.528631955385 249999948.500085353851 1 60070.538305694 2023-05-06T12:55:09.611960+00:00 12987377.195378014818 237012571.304561704397 249999948.499939709902 1 60070.538316539 2023-05-06T12:55:10.549026+00:00 12987242.424583714455 237012706.075391083956 249999948.499974787235 1 60070.538329402 2023-05-06T12:55:11.660354+00:00 12987371.787874516100 237012576.712107777596 249999948.499982297421 1 60070.538339913 2023-05-06T12:55:12.568484+00:00 12987313.883451223373 237012634.616718053818 249999948.500169277191 1 60070.538351124 2023-05-06T12:55:13.537136+00:00 12987363.130829516798 237012585.369189083576 249999948.500018596649 1 60070.538362656 2023-05-06T12:55:14.533449+00:00 12987260.423695225269 237012688.076203852892 249999948.499899089336 1 60070.538374120 2023-05-06T12:55:15.524007+00:00 12987311.116976054385 237012637.383011043072 249999948.499987095594 1 60070.538385590 2023-05-06T12:55:16.514967+00:00 12987404.146861316636 237012544.353170961142 249999948.500032275915 1 60070.538396714 2023-05-06T12:55:17.476063+00:00 12987344.772481163964 237012603.727507561445 249999948.499988734722 1 60070.538408536 2023-05-06T12:55:18.497542+00:00 12987316.655211821198 237012631.844792246819 249999948.500004053116 1 60070.538420391 2023-05-06T12:55:19.521764+00:00 12987345.269431931898 237012603.230465233326 249999948.499897152185 1 60070.538431933 2023-05-06T12:55:20.519005+00:00 12987374.053531043231 237012574.446719408035 249999948.500250458717 1 60070.538443290 2023-05-06T12:55:21.500264+00:00 12987397.221555862576 237012551.278217315674 249999948.499773174524 1 60070.538455034 2023-05-06T12:55:22.514954+00:00 12987353.654601912946 237012594.845279812813 249999948.499881714582 1 60070.538466346 2023-05-06T12:55:23.492322+00:00 12987294.223726743832 237012654.276254177094 249999948.499980926514 1 60070.538477788 2023-05-06T12:55:24.480875+00:00 12987330.434820665047 237012618.064958065748 249999948.499778717756 1 60070.538489513 2023-05-06T12:55:25.493955+00:00 12987353.354667905718 237012595.145203173161 249999948.499871075153 1 60070.538501083 2023-05-06T12:55:26.493611+00:00 12987264.091062642634 237012684.408849418163 249999948.499912053347 1 60070.538513039 2023-05-06T12:55:27.526572+00:00 12987345.249904606491 237012603.250168174505 249999948.500072777271 1 60070.538524407 2023-05-06T12:55:28.508789+00:00 12987301.793572416529 237012646.706472247839 249999948.500044673681 1 60070.538535805 2023-05-06T12:55:29.493535+00:00 12987319.831314446405 237012628.668503016233 249999948.499817460775 1 60070.538547473 2023-05-06T12:55:30.501724+00:00 12987372.853710260242 237012575.646101355553 249999948.499811619520 1 60070.538559977 2023-05-06T12:55:31.582039+00:00 12987279.115269789472 237012669.384877085686 249999948.500146865845 1 60070.538571043 2023-05-06T12:55:32.538096+00:00 12987322.910670766607 237012625.589241862297 249999948.499912619591 1 60070.538582365 2023-05-06T12:55:33.516339+00:00 12987370.149214789271 237012578.350834369659 249999948.500049173832 1 60070.538594472 2023-05-06T12:55:34.562358+00:00 12987391.508549766615 237012556.991490304470 249999948.500040084124 1 60070.538605475 2023-05-06T12:55:35.513052+00:00 12987328.402461379766 237012620.097546011209 249999948.500007390976 1 60070.538616464 2023-05-06T12:55:36.462543+00:00 12987315.134930897504 237012633.364977389574 249999948.499908298254 1 60070.538628455 2023-05-06T12:55:37.498489+00:00 12987298.468978209421 237012650.031056553125 249999948.500034749508 1 60070.538640553 2023-05-06T12:55:38.543812+00:00 12987332.738052431494 237012615.761964023113 249999948.500016450882 1 60070.538651177 2023-05-06T12:55:39.461722+00:00 12987348.136472230777 237012600.363641113043 249999948.500113338232 1 60070.538664012 2023-05-06T12:55:40.570652+00:00 12987304.950173312798 237012643.549845218658 249999948.500018537045 1 60070.538675388 2023-05-06T12:55:41.553561+00:00 12987367.717431532219 237012580.782476842403 249999948.499908387661 1 60070.538685891 2023-05-06T12:55:42.460994+00:00 12987337.142513347790 237012611.357446253300 249999948.499959588051 1 60070.538697795 2023-05-06T12:55:43.489434+00:00 12987314.092760048807 237012634.407230496407 249999948.499990552664 1 60070.538709629 2023-05-06T12:55:44.511959+00:00 12987396.611749377102 237012551.888311266899 249999948.500060647726 1 60070.538721239 2023-05-06T12:55:45.515052+00:00 12987365.511104853824 237012582.989008873701 249999948.500113725662 1 60070.538732890 2023-05-06T12:55:46.521672+00:00 12987324.144566306844 237012624.355452358723 249999948.500018656254 1 60070.538744611 2023-05-06T12:55:47.534395+00:00 12987324.834072429687 237012623.665928184986 249999948.500000625849 1 60070.538756238 2023-05-06T12:55:48.538965+00:00 12987330.045747796074 237012618.454070538282 249999948.499818325043 1 60070.538767332 2023-05-06T12:55:49.497527+00:00 12987317.625700626522 237012630.874097287655 249999948.499797910452 1 60070.538779211 2023-05-06T12:55:50.523827+00:00 12987344.589559972286 237012603.910474449396 249999948.500034421682 1 60070.538790525 2023-05-06T12:55:51.501361+00:00 12987330.938421456143 237012617.561622917652 249999948.500044375658 1 60070.538802013 2023-05-06T12:55:52.493897+00:00 12987370.035061331466 237012578.464933902025 249999948.499995231628 1 60070.538814281 2023-05-06T12:55:53.553868+00:00 12987255.908638164401 237012692.591579794884 249999948.500217974186 1 60070.538826344 2023-05-06T12:55:54.596111+00:00 12987354.466825425625 237012594.033183246851 249999948.500008672476 1 60070.538836328 2023-05-06T12:55:55.458747+00:00 12987329.225864721462 237012619.274112164974 249999948.499976873398 1 60070.538848891 2023-05-06T12:55:56.544198+00:00 12987363.025969658047 237012585.473985344172 249999948.499954998493 1 60070.538859493 2023-05-06T12:55:57.460172+00:00 12987291.424569476396 237012657.075440555811 249999948.500010043383 1 60070.538872225 2023-05-06T12:55:58.560241+00:00 12987319.413868667558 237012629.085991293192 249999948.499859958887 1 60070.538882863 2023-05-06T12:55:59.479334+00:00 12987335.766862804070 237012612.732948362827 249999948.499811172485 1 60070.538894035 2023-05-06T12:56:00.444603+00:00 12987361.005399189889 237012587.494530200958 249999948.499929398298 1 60070.538909165 2023-05-06T12:56:01.751825+00:00 12987319.008730361238 237012629.491236895323 249999948.499967247248 1 60070.538920211 2023-05-06T12:56:02.706211+00:00 12987336.609449466690 237012611.890708625317 249999948.500158101320 1 60070.538931354 2023-05-06T12:56:03.669002+00:00 12987305.800492348149 237012642.699542015791 249999948.500034362078 1 60070.538942519 2023-05-06T12:56:04.633601+00:00 12987328.326846409589 237012620.173104256392 249999948.499950677156 1 60070.538953120 2023-05-06T12:56:05.549565+00:00 12987347.678547784686 237012600.821476578712 249999948.500024378300 1 60070.538964985 2023-05-06T12:56:06.574743+00:00 12987329.043383916840 237012619.456597000360 249999948.499980926514 1 60070.538975594 2023-05-06T12:56:07.491273+00:00 12987293.521922741085 237012654.977979242802 249999948.499901980162 1 60070.538987828 2023-05-06T12:56:08.548392+00:00 12987332.921869672835 237012615.578068435192 249999948.499938100576 1 60070.538999243 2023-05-06T12:56:09.534551+00:00 12987287.968933716416 237012660.531134992838 249999948.500068724155 1 60070.539011095 2023-05-06T12:56:10.558580+00:00 12987331.212835786864 237012617.287150472403 249999948.499986261129 1 60070.539023147 2023-05-06T12:56:11.599875+00:00 12987310.635097252205 237012637.864867091179 249999948.499964356422 1 60070.539034548 2023-05-06T12:56:12.584977+00:00 12987357.098226429895 237012591.401695668697 249999948.499922096729 1 60070.539046797 2023-05-06T12:56:13.643284+00:00 12987335.783806467429 237012612.716317176819 249999948.500123649836 1 60070.539057560 2023-05-06T12:56:14.573206+00:00 12987328.247166555375 237012620.252849817276 249999948.500016361475 1 60070.539069715 2023-05-06T12:56:15.623417+00:00 12987384.033043520525 237012564.466740936041 249999948.499784469604 1 60070.539081182 2023-05-06T12:56:16.614175+00:00 12987306.016101328656 237012642.483988434076 249999948.500089764595 1 60070.539091273 2023-05-06T12:56:17.485989+00:00 12987359.976767921820 237012588.523228555918 249999948.499996483326 1 60070.539104165 2023-05-06T12:56:18.599810+00:00 12987325.576823705807 237012622.923105180264 249999948.499928891659 1 60070.539115851 2023-05-06T12:56:19.609537+00:00 12987354.128672780469 237012594.371191650629 249999948.499864429235 1 60070.539126365 2023-05-06T12:56:20.517970+00:00 12987295.509806800634 237012652.990158826113 249999948.499965637922 1 60070.539137786 2023-05-06T12:56:21.504723+00:00 12987354.673436958343 237012593.826411843300 249999948.499848812819 1 60070.539150479 2023-05-06T12:56:22.601432+00:00 12987309.024045586586 237012639.475825428963 249999948.499871015549 1 60070.539160934 2023-05-06T12:56:23.504731+00:00 12987381.170164477080 237012567.329796195030 249999948.499960660934 1 60070.539173405 2023-05-06T12:56:24.582176+00:00 12987315.207049394026 237012633.293015331030 249999948.500064730644 1 60070.539185188 2023-05-06T12:56:25.600230+00:00 12987368.425431897864 237012580.074626237154 249999948.500058144331 1 60070.539196922 2023-05-06T12:56:26.614024+00:00 12987316.331267774105 237012632.168783724308 249999948.500051498413 1 60070.539207823 2023-05-06T12:56:27.555915+00:00 12987362.045893324539 237012586.454095482826 249999948.499988794327 1 60070.539218863 2023-05-06T12:56:28.509729+00:00 12987297.654463792220 237012650.845652848482 249999948.500116646290 1 60070.539231665 2023-05-06T12:56:29.615900+00:00 12987310.918361408636 237012637.581796944141 249999948.500158339739 1 60070.539242332 2023-05-06T12:56:30.537498+00:00 12987352.429149430245 237012596.070618867874 249999948.499768286943 1 60070.539253993 2023-05-06T12:56:31.544999+00:00 12987338.534980414435 237012609.964787244797 249999948.499767661095 1 60070.539266149 2023-05-06T12:56:32.595279+00:00 12987330.890075523406 237012617.609956204891 249999948.500031739473 1 60070.539277543 2023-05-06T12:56:33.579693+00:00 12987369.555745499209 237012578.944200783968 249999948.499946296215 1 60070.539289727 2023-05-06T12:56:34.632444+00:00 12987316.675154669210 237012631.824858486652 249999948.500013142824 1 60070.539300191 2023-05-06T12:56:35.536476+00:00 12987341.621719116345 237012606.878252148628 249999948.499971270561 1 60070.539312433 2023-05-06T12:56:36.594243+00:00 12987337.561348475516 237012610.938558548689 249999948.499907016754 1 60070.539324038 2023-05-06T12:56:37.596908+00:00 12987348.574911715463 237012599.924921214581 249999948.499832928181 1 60070.539334431 2023-05-06T12:56:38.494842+00:00 12987361.238562395796 237012587.261555016041 249999948.500117421150 1 60070.539346337 2023-05-06T12:56:39.523491+00:00 12987359.387820899487 237012589.112160593271 249999948.499981492758 1 60070.539359515 2023-05-06T12:56:40.662087+00:00 12987353.173939909786 237012595.326212048531 249999948.500151962042 1 60070.539369073 2023-05-06T12:56:41.487908+00:00 12987333.186240250245 237012615.313826531172 249999948.500066787004 1 60070.539380880 2023-05-06T12:56:42.508007+00:00 12987285.465702570975 237012663.034357964993 249999948.500060528517 1 60070.539392776 2023-05-06T12:56:43.535809+00:00 12987330.396174093708 237012618.103819966316 249999948.499994069338 1 60070.539405065 2023-05-06T12:56:44.597573+00:00 12987349.544064672664 237012598.955858051777 249999948.499922722578 1 60070.539416007 2023-05-06T12:56:45.543035+00:00 12987371.761884547770 237012576.738037139177 249999948.499921679497 1 60070.539427379 2023-05-06T12:56:46.525575+00:00 12987354.060689229518 237012594.439407289028 249999948.500096529722 1 60070.539439370 2023-05-06T12:56:47.561564+00:00 12987327.112067507580 237012621.388075470924 249999948.500142991543 1 60070.539450303 2023-05-06T12:56:48.506158+00:00 12987306.990238539875 237012641.509639441967 249999948.499877989292 1 60070.539461892 2023-05-06T12:56:49.507473+00:00 12987288.955235453323 237012659.544855058193 249999948.500090509653 1 60070.539473040 2023-05-06T12:56:50.470671+00:00 12987352.919487137347 237012595.580539733171 249999948.500026881695 1 60070.539484492 2023-05-06T12:56:51.460069+00:00 12987336.485252223909 237012612.014759361744 249999948.500011593103 1 60070.539496749 2023-05-06T12:56:52.519087+00:00 12987327.338885933161 237012621.161229759455 249999948.500115692616 1 60070.539508453 2023-05-06T12:56:53.530359+00:00 12987333.136931771412 237012615.363209992647 249999948.500141769648 1 60070.539519404 2023-05-06T12:56:54.476501+00:00 12987315.330455658957 237012633.169571220875 249999948.500026881695 1 60070.539531533 2023-05-06T12:56:55.524478+00:00 12987338.811918918043 237012609.687985748053 249999948.499904662371 1 60070.539542774 2023-05-06T12:56:56.495633+00:00 12987361.755526345223 237012586.744246900082 249999948.499773234129 1 60070.539554969 2023-05-06T12:56:57.549315+00:00 12987312.239037588239 237012636.260999202728 249999948.500036776066 1 60070.539565990 2023-05-06T12:56:58.501544+00:00 12987279.202796168625 237012669.297200918198 249999948.499997079372 1 60070.539578204 2023-05-06T12:56:59.556781+00:00 12987327.770549599081 237012620.729470640421 249999948.500020235777 1 60070.539588722 2023-05-06T12:57:00.465563+00:00 12987344.243124525994 237012604.256773829460 249999948.499898344278 1 60070.539600108 2023-05-06T12:57:01.449310+00:00 12987337.654605934396 237012610.845393180847 249999948.499999105930 1 60070.539613015 2023-05-06T12:57:02.564488+00:00 12987304.467582715675 237012644.032476872206 249999948.500059574842 1 60070.539624693 2023-05-06T12:57:03.573505+00:00 12987308.634976848960 237012639.864936411381 249999948.499913275242 1 60070.539636000 2023-05-06T12:57:04.550355+00:00 12987388.150815835223 237012560.349223077297 249999948.500038921833 1 60070.539646779 2023-05-06T12:57:05.481719+00:00 12987331.779170455411 237012616.720880806446 249999948.500051259995 1 60070.539658829 2023-05-06T12:57:06.522827+00:00 12987292.396676300094 237012656.103248625994 249999948.499924927950 1 60070.539669739 2023-05-06T12:57:07.465452+00:00 12987384.691540163010 237012563.808400481939 249999948.499940633774 1 60070.539681668 2023-05-06T12:57:08.496170+00:00 12987268.470745667815 237012680.029267966747 249999948.500013649464 1 60070.539693766 2023-05-06T12:57:09.541430+00:00 12987353.438163649291 237012595.061848044395 249999948.500011682510 1 60070.539704618 2023-05-06T12:57:10.478981+00:00 12987386.501320190728 237012561.998622983694 249999948.499943166971 1 60070.539716649 2023-05-06T12:57:11.518466+00:00 12987259.326073631644 237012689.173817962408 249999948.499891579151 1 60070.539727679 2023-05-06T12:57:12.471447+00:00 12987383.818741848692 237012564.681303590536 249999948.500045448542 1 60070.539739003 2023-05-06T12:57:13.449886+00:00 12987337.864434156567 237012610.635637432337 249999948.500071585178 1 60070.539751020 2023-05-06T12:57:14.488158+00:00 12987341.214962292463 237012607.284967064857 249999948.499929368496 1 60070.539762534 2023-05-06T12:57:15.482943+00:00 12987356.628707205877 237012591.871430218220 249999948.500137418509 1 60070.539774486 2023-05-06T12:57:16.515605+00:00 12987342.769882867113 237012605.730016827583 249999948.499899685383 1 60070.539785834 2023-05-06T12:57:17.496114+00:00 12987319.139306681231 237012629.360719025135 249999948.500025719404 1 60070.539797713 2023-05-06T12:57:18.522403+00:00 12987324.346556218341 237012624.153646498919 249999948.500202715397 1 60070.539809039 2023-05-06T12:57:19.500975+00:00 12987305.964033994824 237012642.535878032446 249999948.499912023544 1 60070.539820315 2023-05-06T12:57:20.475236+00:00 12987362.180184213445 237012586.319862991571 249999948.500047206879 1 60070.539831967 2023-05-06T12:57:21.481960+00:00 12987282.686268761754 237012665.813942760229 249999948.500211536884 1 60070.539843871 2023-05-06T12:57:22.510501+00:00 12987359.092186672613 237012589.407789438963 249999948.499976098537 1 60070.539855083 2023-05-06T12:57:23.479134+00:00 12987315.035709798336 237012633.464480221272 249999948.500190019608 1 60070.539867005 2023-05-06T12:57:24.509226+00:00 12987309.272868949920 237012639.226896524429 249999948.499765485525 1 60070.539878230 2023-05-06T12:57:25.479051+00:00 12987267.411279110238 237012681.088730782270 249999948.500009894371 1 60070.539890583 2023-05-06T12:57:26.546363+00:00 12987385.604910874739 237012562.895118594170 249999948.500029474497 1 60070.539901535 2023-05-06T12:57:27.492680+00:00 12987317.188922332600 237012631.310993015766 249999948.499915361404 1 60070.539913545 2023-05-06T12:57:28.530325+00:00 12987334.689046557993 237012613.810872584581 249999948.499919146299 1 60070.539925407 2023-05-06T12:57:29.555144+00:00 12987317.799531048164 237012630.700435400009 249999948.499966442585 1 60070.539936895 2023-05-06T12:57:30.547700+00:00 12987341.015405677259 237012607.484471410513 249999948.499877095222 1 60070.539947796 2023-05-06T12:57:31.489528+00:00 12987327.249051420018 237012621.251154214144 249999948.500205636024 1 60070.539959731 2023-05-06T12:57:32.520704+00:00 12987350.549395542592 237012597.950694739819 249999948.500090271235 1 60070.539970527 2023-05-06T12:57:33.453522+00:00 12987335.271764334291 237012613.228238701820 249999948.500003039837 1 60070.539982165 2023-05-06T12:57:34.459094+00:00 12987340.042416388169 237012608.457671999931 249999948.500088393688 1 60070.539994568 2023-05-06T12:57:35.530644+00:00 12987321.193664480001 237012627.306330442429 249999948.499994933605 1 60070.540006439 2023-05-06T12:57:36.556301+00:00 12987331.115371685475 237012617.384592980146 249999948.499964654446 1 60070.540017446 2023-05-06T12:57:37.507340+00:00 12987358.694134924561 237012589.805754989386 249999948.499889910221 1 60070.540029124 2023-05-06T12:57:38.516328+00:00 12987308.303097408265 237012640.196916967630 249999948.500014364719 1 60070.540041535 2023-05-06T12:57:39.588629+00:00 12987334.976276246831 237012613.523754358292 249999948.500030606985 1 60070.540052089 2023-05-06T12:57:40.500504+00:00 12987281.480614367872 237012667.019405007362 249999948.500019371510 1 60070.540063324 2023-05-06T12:57:41.471202+00:00 12987345.816768679768 237012602.683174222708 249999948.499942898750 1 60070.540075326 2023-05-06T12:57:42.508173+00:00 12987316.014647098258 237012632.485256344080 249999948.499903440475 1 60070.540087187 2023-05-06T12:57:43.532980+00:00 12987317.873591529205 237012630.626370668411 249999948.499962210655 1 60070.540098073 2023-05-06T12:57:44.473512+00:00 12987317.145509542897 237012631.354568094015 249999948.500077635050 1 60070.540109937 2023-05-06T12:57:45.498534+00:00 12987310.615215515718 237012637.884718060493 249999948.499933570623 1 60070.540121221 2023-05-06T12:57:46.473513+00:00 12987359.857051741332 237012588.642962008715 249999948.500013738871 1 60070.540133499 2023-05-06T12:57:47.534295+00:00 12987350.694134378806 237012597.805780947208 249999948.499915331602 1 60070.540145030 2023-05-06T12:57:48.530593+00:00 12987332.451193114743 237012616.048869818449 249999948.500062942505 1 60070.540156266 2023-05-06T12:57:49.501375+00:00 12987334.259947957471 237012614.240175127983 249999948.500123083591 1 60070.540168330 2023-05-06T12:57:50.543682+00:00 12987356.355254502967 237012592.144787013531 249999948.500041514635 1 60070.540178993 2023-05-06T12:57:51.464992+00:00 12987366.898993032053 237012581.600834965706 249999948.499828010798 1 60070.540190751 2023-05-06T12:57:52.480844+00:00 12987335.490094659850 237012613.009776353836 249999948.499871015549 1 60070.540202009 2023-05-06T12:57:53.453566+00:00 12987328.151272160932 237012620.348648160696 249999948.499920308590 1 60070.540214277 2023-05-06T12:57:54.513529+00:00 12987353.310396762565 237012595.189646422863 249999948.500043183565 1 60070.540225922 2023-05-06T12:57:55.519652+00:00 12987310.121260518208 237012638.378732204437 249999948.499992728233 1 60070.540237969 2023-05-06T12:57:56.560501+00:00 12987360.119133533910 237012588.380788326263 249999948.499921858311 1 60070.540248808 2023-05-06T12:57:57.496946+00:00 12987306.188508279622 237012642.311570078135 249999948.500078350306 1 60070.540260897 2023-05-06T12:57:58.541519+00:00 12987368.281796000898 237012580.218139111996 249999948.499935120344 1 60070.540272101 2023-05-06T12:57:59.509494+00:00 12987322.557344347239 237012625.942624092102 249999948.499968439341 1 60070.540283212 2023-05-06T12:58:00.469575+00:00 12987316.640073733404 237012631.859882742167 249999948.499956488609 1 60070.540295250 2023-05-06T12:58:01.509586+00:00 12987325.339148616418 237012623.160807847977 249999948.499956458807 1 60070.540308393 2023-05-06T12:58:02.645168+00:00 12987273.790535490960 237012674.709448218346 249999948.499983698130 1 60070.540319396 2023-05-06T12:58:03.595853+00:00 12987368.925297785550 237012579.574663847685 249999948.499961644411 1 60070.540330946 2023-05-06T12:58:04.593743+00:00 12987353.879319019616 237012594.620609939098 249999948.499928951263 1 60070.540342804 2023-05-06T12:58:05.618229+00:00 12987333.068668831140 237012615.431516319513 249999948.500185161829 1 60070.540354448 2023-05-06T12:58:06.624300+00:00 12987300.917878054082 237012647.582161992788 249999948.500040054321 1 60070.540364062 2023-05-06T12:58:07.454955+00:00 12987332.175080312416 237012616.324915438890 249999948.499995738268 1 60070.540377262 2023-05-06T12:58:08.595401+00:00 12987308.960066663101 237012639.539880573750 249999948.499947249889 1 60070.540388259 2023-05-06T12:58:09.545597+00:00 12987317.355610741302 237012631.144580423832 249999948.500191152096 1 60070.540399837 2023-05-06T12:58:10.545955+00:00 12987291.066181214526 237012657.433790236712 249999948.499971449375 1 60070.540411557 2023-05-06T12:58:11.558521+00:00 12987398.304594073445 237012550.195401132107 249999948.499995201826 1 60070.540422732 2023-05-06T12:58:12.524047+00:00 12987393.792955415323 237012554.707096397877 249999948.500051826239 1 60070.540433754 2023-05-06T12:58:13.476359+00:00 12987288.172499632463 237012660.327374875546 249999948.499874502420 1 60070.540446107 2023-05-06T12:58:14.543663+00:00 12987383.393422927707 237012565.106544107199 249999948.499967038631 1 60070.540458072 2023-05-06T12:58:15.577376+00:00 12987313.332001244649 237012635.168134689331 249999948.500135928392 1 60070.540469416 2023-05-06T12:58:16.557566+00:00 12987348.827190348879 237012599.672758609056 249999948.499948948622 1 60070.540480061 2023-05-06T12:58:17.477323+00:00 12987306.048782406375 237012642.451117366552 249999948.499899774790 1 60070.540492806 2023-05-06T12:58:18.578451+00:00 12987281.707055449486 237012666.793079018593 249999948.500134468079 1 60070.540504117 2023-05-06T12:58:19.555756+00:00 12987357.890259850770 237012590.609852671623 249999948.500112533569 1 60070.540516066 2023-05-06T12:58:20.588107+00:00 12987373.484540708363 237012575.015545457602 249999948.500086158514 1 60070.540527204 2023-05-06T12:58:21.550428+00:00 12987339.713424315676 237012608.786543577909 249999948.499967902899 1 60070.540538555 2023-05-06T12:58:22.531172+00:00 12987342.987066006288 237012605.513078451157 249999948.500144451857 1 60070.540549045 2023-05-06T12:58:23.437531+00:00 12987355.419157721102 237012593.080771654844 249999948.499929368496 1 60070.540561505 2023-05-06T12:58:24.514044+00:00 12987307.389553789049 237012641.110388457775 249999948.499942243099 1 60070.540573307 2023-05-06T12:58:25.533758+00:00 12987337.219726631418 237012611.280263483524 249999948.499990105629 1 60070.540584648 2023-05-06T12:58:26.513590+00:00 12987365.249259971082 237012583.250693082809 249999948.499953061342 1 60070.540596520 2023-05-06T12:58:27.539319+00:00 12987270.583911469206 237012677.916148900986 249999948.500060379505 1 60070.540608587 2023-05-06T12:58:28.581899+00:00 12987348.134190984070 237012600.365800023079 249999948.499990999699 1 60070.540620382 2023-05-06T12:58:29.601012+00:00 12987329.352124091238 237012619.147924810648 249999948.500048905611 1 60070.540632019 2023-05-06T12:58:30.606477+00:00 12987321.245521543548 237012627.254512727261 249999948.500034272671 1 60070.540643196 2023-05-06T12:58:31.572126+00:00 12987360.271685214713 237012588.228204131126 249999948.499889343977 1 60070.540655195 2023-05-06T12:58:32.608860+00:00 12987347.386038631201 237012601.113911807537 249999948.499950438738 1 60070.540666158 2023-05-06T12:58:33.556101+00:00 12987372.232269933447 237012576.267789840698 249999948.500059783459 1 60070.540676883 2023-05-06T12:58:34.482722+00:00 12987357.049076873809 237012591.450824856758 249999948.499901741743 1 60070.540688683 2023-05-06T12:58:35.502201+00:00 12987290.088435135782 237012658.411685645580 249999948.500120788813 1 60070.540700390 2023-05-06T12:58:36.513716+00:00 12987335.359230421484 237012613.140640914440 249999948.499871343374 1 60070.540711379 2023-05-06T12:58:37.463155+00:00 12987325.485167387873 237012623.014757186174 249999948.499924570322 1 60070.540723685 2023-05-06T12:58:38.526355+00:00 12987336.046361483634 237012612.453551143408 249999948.499912619591 1 60070.540735099 2023-05-06T12:58:39.512505+00:00 12987302.709168570116 237012645.790758252144 249999948.499926835299 1 60070.540746978 2023-05-06T12:58:40.538955+00:00 12987391.353190517053 237012557.146439433098 249999948.499629944563 1 60070.540757856 2023-05-06T12:58:41.478757+00:00 12987348.534585732967 237012599.965511769056 249999948.500097513199 1 60070.540770448 2023-05-06T12:58:42.566721+00:00 12987369.798133807257 237012578.701761007309 249999948.499894827604 1 60070.540781603 2023-05-06T12:58:43.530501+00:00 12987342.416269768029 237012606.083593010902 249999948.499862790108 1 60070.540792722 2023-05-06T12:58:44.491162+00:00 12987335.857400549576 237012612.642660409212 249999948.500060945749 1 60070.540803744 2023-05-06T12:58:45.443419+00:00 12987285.849411638454 237012662.650515228510 249999948.499926865101 1 60070.540816344 2023-05-06T12:58:46.532134+00:00 12987414.253367966041 237012534.246830999851 249999948.500198960304 1 60070.540827544 2023-05-06T12:58:47.499815+00:00 12987305.609481314197 237012642.890637040138 249999948.500118345022 1 60070.540839332 2023-05-06T12:58:48.518317+00:00 12987344.837403317913 237012603.662619978189 249999948.500023305416 1 60070.540851192 2023-05-06T12:58:49.543000+00:00 12987324.078419117257 237012624.421700388193 249999948.500119507313 1 60070.540862258 2023-05-06T12:58:50.499107+00:00 12987335.660039942712 237012612.839927673340 249999948.499967604876 1 60070.540873573 2023-05-06T12:58:51.476731+00:00 12987305.557751296088 237012642.942266970873 249999948.500018268824 1 60070.540885059 2023-05-06T12:58:52.469085+00:00 12987300.416573120281 237012648.083325147629 249999948.499898254871 1 60070.540898522 2023-05-06T12:58:53.632315+00:00 12987316.213740434498 237012632.286161512136 249999948.499901950359 1 60070.540908267 2023-05-06T12:58:54.474244+00:00 12987364.196688003838 237012584.303234934807 249999948.499922931194 1 60070.540919431 2023-05-06T12:58:55.438898+00:00 12987344.033992473036 237012604.465886116028 249999948.499878585339 1 60070.540932056 2023-05-06T12:58:56.529691+00:00 12987319.622069019824 237012628.877888113260 249999948.499957144260 1 60070.540942954 2023-05-06T12:58:57.471261+00:00 12987330.958111401647 237012617.541810274124 249999948.499921679497 1 60070.540955944 2023-05-06T12:58:58.593507+00:00 12987353.672496849671 237012594.827507257462 249999948.500004112720 1 60070.540966636 2023-05-06T12:58:59.517365+00:00 12987347.345779174939 237012601.154412627220 249999948.500191807747 1 60070.540978207 2023-05-06T12:59:00.517130+00:00 12987364.343048973009 237012584.157028675079 249999948.500077635050 1 60070.540993210 2023-05-06T12:59:01.813327+00:00 12987358.515392787755 237012589.984627395868 249999948.500020176172 1 60070.541001971 2023-05-06T12:59:02.570280+00:00 12987339.109835868701 237012609.390248119831 249999948.500083982944 1 60070.541013584 2023-05-06T12:59:03.573668+00:00 12987330.321889411658 237012618.177977323532 249999948.499866724014 1 60070.541024464 2023-05-06T12:59:04.513714+00:00 12987341.336219582707 237012607.163913071156 249999948.500132650137 1 60070.541036272 2023-05-06T12:59:05.533937+00:00 12987349.571950647980 237012598.927960634232 249999948.499911278486 1 60070.541047238 2023-05-06T12:59:06.481390+00:00 12987349.543962787837 237012598.955958098173 249999948.499920874834 1 60070.541058979 2023-05-06T12:59:07.495737+00:00 12987362.996762888506 237012585.503165811300 249999948.499928712845 1 60070.541070435 2023-05-06T12:59:08.485574+00:00 12987372.978998279199 237012575.520992726088 249999948.499990999699 1 60070.541083679 2023-05-06T12:59:09.629811+00:00 12987387.866120256484 237012560.633856564760 249999948.499976813793 1 60070.541093272 2023-05-06T12:59:10.458683+00:00 12987310.589305877686 237012637.910696208477 249999948.500002086163 1 60070.541105046 2023-05-06T12:59:11.475963+00:00 12987312.188883749768 237012636.311006784439 249999948.499890536070 1 60070.541116971 2023-05-06T12:59:12.506235+00:00 12987339.659851526842 237012608.839991629124 249999948.499843150377 1 60070.541128953 2023-05-06T12:59:13.541534+00:00 12987383.179878281429 237012565.320137441158 249999948.500015735626 1 60070.541140436 2023-05-06T12:59:14.533642+00:00 12987305.680992268026 237012642.819034337997 249999948.500026613474 1 60070.541152408 2023-05-06T12:59:15.568056+00:00 12987336.919140413404 237012611.580746024847 249999948.499886453152 1 60070.541162910 2023-05-06T12:59:16.475474+00:00 12987339.495384495705 237012609.004336535931 249999948.499721020460 1 60070.541174695 2023-05-06T12:59:17.493649+00:00 12987346.099589083344 237012602.400224179029 249999948.499813258648 1 60070.541186955 2023-05-06T12:59:18.552907+00:00 12987326.421028586105 237012622.078877389431 249999948.499905973673 1 60070.541198117 2023-05-06T12:59:19.517331+00:00 12987357.001171410084 237012591.498748332262 249999948.499919742346 1 60070.541209987 2023-05-06T12:59:20.542874+00:00 12987314.894297637045 237012633.605769932270 249999948.500067561865 1 60070.541221314 2023-05-06T12:59:21.521542+00:00 12987330.083082465455 237012618.416850268841 249999948.499932736158 1 60070.541232608 2023-05-06T12:59:22.497322+00:00 12987305.357261864468 237012643.142745375633 249999948.500007241964 1 60070.541244633 2023-05-06T12:59:23.536243+00:00 12987366.038696691394 237012582.461230546236 249999948.499927222729 1 60070.541255597 2023-05-06T12:59:24.483637+00:00 12987322.210101306438 237012626.289692163467 249999948.499793469906 1 60070.541267047 2023-05-06T12:59:25.472820+00:00 12987340.216460103169 237012608.283309042454 249999948.499769151211 1 60070.541278805 2023-05-06T12:59:26.488743+00:00 12987305.568930990994 237012642.930841684341 249999948.499772667885 1 60070.541291283 2023-05-06T12:59:27.566818+00:00 12987349.375098045915 237012599.124834477901 249999948.499932527542 1 60070.541302413 2023-05-06T12:59:28.528478+00:00 12987333.914806695655 237012614.585314929485 249999948.500121623278 1 60070.541313629 2023-05-06T12:59:29.497525+00:00 12987315.944967523217 237012632.554976999760 249999948.499944508076 1 60070.541325079 2023-05-06T12:59:30.486845+00:00 12987370.842115059495 237012577.657886624336 249999948.500001668930 1 60070.541337363 2023-05-06T12:59:31.548166+00:00 12987292.504755485803 237012655.995444178581 249999948.500199675560 1 60070.541348944 2023-05-06T12:59:32.548751+00:00 12987273.813189581037 237012674.686788171530 249999948.499977767467 1 60070.541360212 2023-05-06T12:59:33.522298+00:00 12987371.839863272384 237012576.660070478916 249999948.499933749437 1 60070.541372332 2023-05-06T12:59:34.569451+00:00 12987374.002567984164 237012574.497422546148 249999948.499990522861 1 60070.541383007 2023-05-06T12:59:35.491798+00:00 12987354.169159257784 237012594.330840259790 249999948.499999523163 1 60070.541394548 2023-05-06T12:59:36.488902+00:00 12987329.361611973494 237012619.138392984867 249999948.500004947186 1 60070.541406274 2023-05-06T12:59:37.502041+00:00 12987375.731950316578 237012572.768073618412 249999948.500023931265 1 60070.541418408 2023-05-06T12:59:38.550443+00:00 12987343.277924101800 237012605.222099453211 249999948.500023543835 1 60070.541429267 2023-05-06T12:59:39.488639+00:00 12987367.517639545724 237012580.982385456562 249999948.500025004148 1 60070.541441369 2023-05-06T12:59:40.534251+00:00 12987348.323345351964 237012600.176682919264 249999948.500028282404 1 60070.541453309 2023-05-06T12:59:41.565905+00:00 12987318.204292476177 237012630.295641064644 249999948.499933540821 1 60070.541464271 2023-05-06T12:59:42.513032+00:00 12987312.292204109952 237012636.207698374987 249999948.499902486801 1 60070.541476617 2023-05-06T12:59:43.579667+00:00 12987360.645092306659 237012587.854937285185 249999948.500029593706 1 60070.541486954 2023-05-06T12:59:44.472868+00:00 12987321.240069508553 237012627.259794652462 249999948.499864161015 1 60070.541499185 2023-05-06T12:59:45.529597+00:00 12987317.992017416283 237012630.508086353540 249999948.500103771687 1 60070.541510484 2023-05-06T12:59:46.505779+00:00 12987295.025529403239 237012653.474500298500 249999948.500029712915 1 60070.541522426 2023-05-06T12:59:47.537556+00:00 12987369.905102748424 237012578.594828993082 249999948.499931752682 1 60070.541533798 2023-05-06T12:59:48.520177+00:00 12987330.950179805979 237012617.549879670143 249999948.500059485435 1 60070.541545463 2023-05-06T12:59:49.528024+00:00 12987319.369762662798 237012629.130258083344 249999948.500020742416 1 60070.541556369 2023-05-06T12:59:50.470281+00:00 12987299.735504182056 237012648.764413475990 249999948.499917656183 1 60070.541567877 2023-05-06T12:59:51.464616+00:00 12987394.583229823038 237012553.916698753834 249999948.499928563833 1 60070.541579258 2023-05-06T12:59:52.447842+00:00 12987312.132825111970 237012636.367379516363 249999948.500204622746 1 60070.541591619 2023-05-06T12:59:53.515850+00:00 12987311.557334581390 237012636.942615866661 249999948.499950438738 1 60070.541602844 2023-05-06T12:59:54.485754+00:00 12987301.638350224122 237012646.861340403557 249999948.499690622091 1 60070.541614801 2023-05-06T12:59:55.518827+00:00 12987326.447427028790 237012622.052675873041 249999948.500102907419 1 60070.541626111 2023-05-06T12:59:56.495964+00:00 12987348.513555409387 237012599.986496269703 249999948.500051677227 1 60070.541637749 2023-05-06T12:59:57.501550+00:00 12987309.134257595986 237012639.365739822388 249999948.499997407198 1 60070.541649397 2023-05-06T12:59:58.507894+00:00 12987352.308311490342 237012596.191635549068 249999948.499947041273 1 60070.541660930 2023-05-06T12:59:59.504321+00:00 12987276.975142823532 237012671.524919450283 249999948.500062286854 1 60070.541673363 2023-05-06T13:00:00.578578+00:00 12987325.402292653918 237012623.097695410252 249999948.499988079071 1 60070.541687950 2023-05-06T13:00:01.838871+00:00 12987388.404594555497 237012560.095399200916 249999948.499993741512 1 60070.541699794 2023-05-06T13:00:02.862219+00:00 12987337.341973213479 237012611.157974004745 249999948.499947220087 1 60070.541710288 2023-05-06T13:00:03.768876+00:00 12987280.746292144060 237012667.753546476364 249999948.499838620424 1 60070.541719375 2023-05-06T13:00:04.553976+00:00 12987369.507917551324 237012578.992087841034 249999948.500005394220 1 60070.541731218 2023-05-06T13:00:05.577236+00:00 12987302.872118033469 237012645.627948552370 249999948.500066578388 1 60070.541743388 2023-05-06T13:00:06.628770+00:00 12987313.162068555132 237012635.338018238544 249999948.500086784363 1 60070.541754797 2023-05-06T13:00:07.614493+00:00 12987379.971646875143 237012568.528487563133 249999948.500134438276 1 60070.541767241 2023-05-06T13:00:08.689594+00:00 12987328.377576394007 237012620.122297644615 249999948.499874025583 1 60070.541776546 2023-05-06T13:00:09.493546+00:00 12987338.320631898940 237012610.179258644581 249999948.499890536070 1 60070.541789425 2023-05-06T13:00:10.606336+00:00 12987310.202794294804 237012638.297126471996 249999948.499920755625 1 60070.541800420 2023-05-06T13:00:11.556268+00:00 12987332.908288648352 237012615.591560423374 249999948.499849081039 1 60070.541812200 2023-05-06T13:00:12.574035+00:00 12987331.765065493062 237012616.734818398952 249999948.499883890152 1 60070.541824728 2023-05-06T13:00:13.656524+00:00 12987320.678616227582 237012627.821265399456 249999948.499881625175 1 60070.541835767 2023-05-06T13:00:14.610240+00:00 12987315.972808681428 237012632.527414053679 249999948.500222742558 1 60070.541845964 2023-05-06T13:00:15.491299+00:00 12987338.789479920641 237012609.710349857807 249999948.499829769135 1 60070.541859023 2023-05-06T13:00:16.619576+00:00 12987365.001209834591 237012583.498746097088 249999948.499955922365 1 60070.541870411 2023-05-06T13:00:17.603516+00:00 12987337.432217048481 237012611.067757904530 249999948.499974966049 1 60070.541881845 2023-05-06T13:00:18.591394+00:00 12987316.561650786549 237012631.938597768545 249999948.500248551369 1 60070.541892417 2023-05-06T13:00:19.504803+00:00 12987301.377083448693 237012647.123089194298 249999948.500172644854 1 60070.541904707 2023-05-06T13:00:20.566728+00:00 12987339.172476848587 237012609.327442437410 249999948.499919295311 1 60070.541916393 2023-05-06T13:00:21.576374+00:00 12987300.051278244704 237012648.448667287827 249999948.499945521355 1 60070.541928314 2023-05-06T13:00:22.606334+00:00 12987313.952589336783 237012634.547241300344 249999948.499830633402 1 60070.541939887 2023-05-06T13:00:23.606249+00:00 12987325.185141710564 237012623.315030068159 249999948.500171780586 1 60070.541950993 2023-05-06T13:00:24.565773+00:00 12987311.907369341701 237012636.592531681061 249999948.499901026487 1 60070.541962124 2023-05-06T13:00:25.527515+00:00 12987373.681777207181 237012574.818106859922 249999948.499884068966 1 60070.541974350 2023-05-06T13:00:26.583844+00:00 12987346.474239028990 237012602.025604963303 249999948.499843984842 1 60070.541985640 2023-05-06T13:00:27.559289+00:00 12987335.659150745720 237012612.840967535973 249999948.500118285418 1 60070.541996771 2023-05-06T13:00:28.520965+00:00 12987349.261385008693 237012599.238483846188 249999948.499868869781 1 60070.542008785 2023-05-06T13:00:29.559006+00:00 12987310.895024606958 237012637.605061948299 249999948.500086545944 1 60070.542020284 2023-05-06T13:00:30.552521+00:00 12987353.536756180227 237012594.963343679905 249999948.500099867582 1 60070.542032044 2023-05-06T13:00:31.568637+00:00 12987342.537797002122 237012605.962141096592 249999948.499938100576 1 60070.542043305 2023-05-06T13:00:32.541586+00:00 12987326.713338842615 237012621.786450505257 249999948.499789357185 1 60070.542055048 2023-05-06T13:00:33.556129+00:00 12987343.638764388859 237012604.861090004444 249999948.499854385853 1 60070.542067101 2023-05-06T13:00:34.597524+00:00 12987300.316000817344 237012648.184080660343 249999948.500081479549 1 60070.542078187 2023-05-06T13:00:35.555327+00:00 12987342.150352539495 237012606.349577873945 249999948.499930411577 1 60070.542090029 2023-05-06T13:00:36.578555+00:00 12987352.498362630606 237012596.001555562019 249999948.499918192625 1 60070.542101464 2023-05-06T13:00:37.566479+00:00 12987344.818264143541 237012603.681736230850 249999948.500000387430 1 60070.542113809 2023-05-06T13:00:38.633076+00:00 12987327.155384970829 237012621.344559788704 249999948.499944746494 1 60070.542124571 2023-05-06T13:00:39.562944+00:00 12987330.172355456278 237012618.327580362558 249999948.499935805798 1 60070.542135780 2023-05-06T13:00:40.531399+00:00 12987382.612424712628 237012565.887596666813 249999948.500021368265 1 60070.542146930 2023-05-06T13:00:41.494816+00:00 12987281.607366710901 237012666.892829269171 249999948.500195980072 1 60070.542159082 2023-05-06T13:00:42.544736+00:00 12987379.643874065951 237012568.856089979410 249999948.499964058399 1 60070.542170709 2023-05-06T13:00:43.549282+00:00 12987303.931130940095 237012644.568795949221 249999948.499926894903 1 60070.542181510 2023-05-06T13:00:44.482450+00:00 12987338.345077658072 237012610.155006498098 249999948.500084161758 1 60070.542193574 2023-05-06T13:00:45.524831+00:00 12987300.267027068883 237012648.232854247093 249999948.499881327152 1 60070.542204805 2023-05-06T13:00:46.495144+00:00 12987309.432469328865 237012639.067530572414 249999948.499999910593 1 60070.542217215 2023-05-06T13:00:47.567331+00:00 12987295.934540616348 237012652.565315067768 249999948.499855697155 1 60070.542228045 2023-05-06T13:00:48.503072+00:00 12987410.713919091970 237012537.786072611809 249999948.499991714954 1 60070.542239415 2023-05-06T13:00:49.485477+00:00 12987364.828963074833 237012583.671108901501 249999948.500071972609 1 60070.542251129 2023-05-06T13:00:50.497540+00:00 12987310.105891283602 237012638.394194573164 249999948.500085860491 1 60070.542262627 2023-05-06T13:00:51.490981+00:00 12987315.979802517220 237012632.520237982273 249999948.500040501356 1 60070.542274346 2023-05-06T13:00:52.503513+00:00 12987346.742675550282 237012601.757422983646 249999948.500098526478 1 60070.542285603 2023-05-06T13:00:53.476119+00:00 12987331.993497243151 237012616.506417840719 249999948.499915093184 1 60070.542297473 2023-05-06T13:00:54.501701+00:00 12987343.685407210141 237012604.814538359642 249999948.499945580959 1 60070.542309465 2023-05-06T13:00:55.537784+00:00 12987276.581855788827 237012671.918271958828 249999948.500127732754 1 60070.542320205 2023-05-06T13:00:56.465716+00:00 12987383.304565882310 237012565.195472508669 249999948.500038385391 1 60070.542332287 2023-05-06T13:00:57.509572+00:00 12987334.897231901065 237012613.602912634611 249999948.500144541264 1 60070.542344185 2023-05-06T13:00:58.537548+00:00 12987299.769275626168 237012648.730826467276 249999948.500102102757 1 60070.542355342 2023-05-06T13:00:59.501533+00:00 12987363.913574488834 237012584.586340278387 249999948.499914765358 1 60070.542367403 2023-05-06T13:01:00.543654+00:00 12987351.212306991220 237012597.287714600563 249999948.500021576881 1 60070.542380952 2023-05-06T13:01:01.714238+00:00 12987335.965291587636 237012612.534779101610 249999948.500070691109 1 60070.542390884 2023-05-06T13:01:02.572351+00:00 12987307.286757677794 237012641.213232040405 249999948.499989718199 1 60070.542402494 2023-05-06T13:01:03.575515+00:00 12987329.731503525749 237012618.768418312073 249999948.499921828508 1 60070.542413576 2023-05-06T13:01:04.532961+00:00 12987379.725194748491 237012568.774580150843 249999948.499774903059 1 60070.542424607 2023-05-06T13:01:05.486019+00:00 12987288.391199659556 237012660.108833044767 249999948.500032693148 1 60070.542437084 2023-05-06T13:01:06.564094+00:00 12987314.943914303556 237012633.556182712317 249999948.500097006559 1 60070.542448671 2023-05-06T13:01:07.565160+00:00 12987298.150594638661 237012650.349399983883 249999948.499994635582 1 60070.542460118 2023-05-06T13:01:08.554178+00:00 12987359.551753873006 237012588.948064565659 249999948.499818444252 1 60070.542471387 2023-05-06T13:01:09.527819+00:00 12987373.216364063323 237012575.283680438995 249999948.500044494867 1 60070.542483494 2023-05-06T13:01:10.573850+00:00 12987374.326068092138 237012574.174159795046 249999948.500227898359 1 60070.542494325 2023-05-06T13:01:11.509639+00:00 12987282.244236869738 237012666.255867332220 249999948.500104188919 1 60070.542506743 2023-05-06T13:01:12.582625+00:00 12987367.456639489159 237012581.043298661709 249999948.499938160181 1 60070.542516963 2023-05-06T13:01:13.465554+00:00 12987339.674262553453 237012608.825692027807 249999948.499954581261 1 60070.542529704 2023-05-06T13:01:14.566436+00:00 12987323.736096361652 237012624.763830542564 249999948.499926894903 1 60070.542540325 2023-05-06T13:01:15.484065+00:00 12987340.500338310376 237012607.999516159296 249999948.499854475260 1 60070.542552485 2023-05-06T13:01:16.534706+00:00 12987313.164561506361 237012635.335364639759 249999948.499926149845 1 60070.542563339 2023-05-06T13:01:17.472511+00:00 12987327.076788101345 237012621.423040837049 249999948.499828934669 1 60070.542576530 2023-05-06T13:01:18.612243+00:00 12987330.744807183743 237012617.755289673805 249999948.500096857548 1 60070.542586552 2023-05-06T13:01:19.478052+00:00 12987309.023441826925 237012639.476515382528 249999948.499957203865 1 60070.542598547 2023-05-06T13:01:20.514497+00:00 12987397.165940215811 237012551.333983510733 249999948.499923735857 1 60070.542610576 2023-05-06T13:01:21.553774+00:00 12987318.018277548254 237012630.481770575047 249999948.500048130751 1 60070.542622206 2023-05-06T13:01:22.558632+00:00 12987379.325220923871 237012569.174869507551 249999948.500090420246 1 60070.542633513 2023-05-06T13:01:23.535484+00:00 12987322.824315367267 237012625.675701081753 249999948.500016450882 1 60070.542644544 2023-05-06T13:01:24.488596+00:00 12987341.787438800558 237012606.712587654591 249999948.500026464462 1 60070.542656030 2023-05-06T13:01:25.480996+00:00 12987321.200719587505 237012627.299356043339 249999948.500075638294 1 60070.542667796 2023-05-06T13:01:26.497549+00:00 12987353.991389863193 237012594.508538424969 249999948.499928295612 1 60070.542679740 2023-05-06T13:01:27.529558+00:00 12987300.636454829946 237012647.863529831171 249999948.499984651804 1 60070.542691503 2023-05-06T13:01:28.545860+00:00 12987320.646094257012 237012627.853907108307 249999948.500001370907 1 60070.542703185 2023-05-06T13:01:29.555192+00:00 12987370.901767272502 237012577.598059207201 249999948.499826490879 1 60070.542714092 2023-05-06T13:01:30.497554+00:00 12987320.281816007569 237012628.218070030212 249999948.499886035919 1 60070.542725712 2023-05-06T13:01:31.501472+00:00 12987373.703557722270 237012574.796419441700 249999948.499977171421 1 60070.542737293 2023-05-06T13:01:32.502114+00:00 12987312.568167403340 237012635.931522369385 249999948.499689757824 1 60070.542749188 2023-05-06T13:01:33.529825+00:00 12987404.164347045124 237012544.335662543774 249999948.500009596348 1 60070.542760231 2023-05-06T13:01:34.483975+00:00 12987298.348060945049 237012650.152065932751 249999948.500126868486 1 60070.542772576 2023-05-06T13:01:35.550606+00:00 12987323.457275591791 237012625.042607277632 249999948.499882876873 1 60070.542783599 2023-05-06T13:01:36.502943+00:00 12987358.793549502268 237012589.706343770027 249999948.499893277884 1 60070.542795091 2023-05-06T13:01:37.495852+00:00 12987296.310633609071 237012652.189229428768 249999948.499863028526 1 60070.542806510 2023-05-06T13:01:38.482486+00:00 12987331.285620097071 237012617.214347004890 249999948.499967098236 1 60070.542819090 2023-05-06T13:01:39.569343+00:00 12987357.612457415089 237012590.887586176395 249999948.500043600798 1 60070.542830064 2023-05-06T13:01:40.517507+00:00 12987336.091823421419 237012612.408219754696 249999948.500043183565 1 60070.542841440 2023-05-06T13:01:41.500402+00:00 12987320.934621540830 237012627.565032064915 249999948.499653607607 1 60070.542852934 2023-05-06T13:01:42.493553+00:00 12987314.125699291006 237012634.374231576920 249999948.499930858612 1 60070.542864694 2023-05-06T13:01:43.509534+00:00 12987368.211187595502 237012580.288830161095 249999948.500017762184 1 60070.542875897 2023-05-06T13:01:44.477532+00:00 12987327.534194419160 237012620.965801805258 249999948.499996215105 1 60070.542887610 2023-05-06T13:01:45.489515+00:00 12987341.413291720673 237012607.086848914623 249999948.500140637159 1 60070.542899441 2023-05-06T13:01:46.511697+00:00 12987336.030239887536 237012612.469703972340 249999948.499943852425 1 60070.542911853 2023-05-06T13:01:47.584112+00:00 12987359.334218805656 237012589.165840029716 249999948.500058829784 1 60070.542922551 2023-05-06T13:01:48.508371+00:00 12987277.313735317439 237012671.186218082905 249999948.499953389168 1 60070.542933580 2023-05-06T13:01:49.461334+00:00 12987342.514198128134 237012605.985823243856 249999948.500021368265 1 60070.542945395 2023-05-06T13:01:50.482144+00:00 12987321.855068115517 237012626.644841074944 249999948.499909192324 1 60070.542957648 2023-05-06T13:01:51.540814+00:00 12987305.685152105987 237012642.814957767725 249999948.500109881163 1 60070.542968674 2023-05-06T13:01:52.493427+00:00 12987352.953506793827 237012595.546655327082 249999948.500162124634 1 60070.542980672 2023-05-06T13:01:53.530072+00:00 12987346.447328031063 237012602.052698940039 249999948.500026971102 1 60070.542991964 2023-05-06T13:01:54.505665+00:00 12987341.460243830457 237012607.039792120457 249999948.500035941601 1 60070.543003719 2023-05-06T13:01:55.521298+00:00 12987312.673752656206 237012635.826245486736 249999948.499998152256 1 60070.543014833 2023-05-06T13:01:56.481580+00:00 12987341.979548988864 237012606.520375937223 249999948.499924927950 1 60070.543026382 2023-05-06T13:01:57.479430+00:00 12987312.705843508244 237012635.794227123260 249999948.500070631504 1 60070.543038205 2023-05-06T13:01:58.500892+00:00 12987344.641500849277 237012603.858545780182 249999948.500046640635 1 60070.543049956 2023-05-06T13:01:59.516159+00:00 12987328.294676804915 237012620.205182164907 249999948.499858975410 1 60070.543061453 2023-05-06T13:02:00.509538+00:00 12987341.776657365263 237012606.723348557949 249999948.500005930662 1 60070.543072332 2023-05-06T13:02:01.449474+00:00 12987333.022978153080 237012615.477243393660 249999948.500221550465 1 60070.543087178 2023-05-06T13:02:02.732150+00:00 12987323.520045127720 237012624.979878157377 249999948.499923288822 1 60070.543098509 2023-05-06T13:02:03.711188+00:00 12987325.683240253478 237012622.816852092743 249999948.500092357397 1 60070.543109231 2023-05-06T13:02:04.637527+00:00 12987345.067177889869 237012603.432887852192 249999948.500065743923 1 60070.543121632 2023-05-06T13:02:05.708976+00:00 12987320.888503571972 237012627.611475110054 249999948.499978691339 1 60070.543133173 2023-05-06T13:02:06.706165+00:00 12987313.910692010075 237012634.589319795370 249999948.500011801720 1 60070.543143699 2023-05-06T13:02:07.615593+00:00 12987319.453834978864 237012629.046181887388 249999948.500016868114 1 60070.543154061 2023-05-06T13:02:08.510890+00:00 12987347.039004588500 237012601.461111068726 249999948.500115662813 1 60070.543165318 2023-05-06T13:02:09.483448+00:00 12987360.824227917939 237012587.675684809685 249999948.499912738800 1 60070.543178342 2023-05-06T13:02:10.608798+00:00 12987329.757210487500 237012618.742912769318 249999948.500123262405 1 60070.543188986 2023-05-06T13:02:11.528430+00:00 12987300.351571431383 237012648.148374468088 249999948.499945908785 1 60070.543200836 2023-05-06T13:02:12.552232+00:00 12987361.767109891400 237012586.732806921005 249999948.499916821718 1 60070.543212266 2023-05-06T13:02:13.539760+00:00 12987345.507315121591 237012602.992764800787 249999948.500079929829 1 60070.543224054 2023-05-06T13:02:14.558256+00:00 12987274.651170970872 237012673.848588675261 249999948.499759644270 1 60070.543235865 2023-05-06T13:02:15.578744+00:00 12987313.257778406143 237012635.242242276669 249999948.500020682812 1 60070.543247594 2023-05-06T13:02:16.592162+00:00 12987344.477451233193 237012604.022576183081 249999948.500027418137 1 60070.543257927 2023-05-06T13:02:17.484838+00:00 12987357.774994492531 237012590.725016266108 249999948.500010758638 1 60070.543270806 2023-05-06T13:02:18.597663+00:00 12987334.925010530278 237012613.575002133846 249999948.500012665987 1 60070.543281947 2023-05-06T13:02:19.560236+00:00 12987342.176616853103 237012606.323305815458 249999948.499922662973 1 60070.543293848 2023-05-06T13:02:20.588454+00:00 12987330.933452114463 237012617.566564798355 249999948.500016927719 1 60070.543304694 2023-05-06T13:02:21.525581+00:00 12987293.373507043347 237012655.126450717449 249999948.499957770109 1 60070.543316700 2023-05-06T13:02:22.562944+00:00 12987368.493159301579 237012580.006829470396 249999948.499988764524 1 60070.543327013 2023-05-06T13:02:23.453902+00:00 12987313.965993672609 237012634.533901244402 249999948.499894917011 1 60070.543339092 2023-05-06T13:02:24.497535+00:00 12987354.276258710772 237012594.223618656397 249999948.499877363443 1 60070.543352258 2023-05-06T13:02:25.635098+00:00 12987321.301315382123 237012627.198708206415 249999948.500023603439 1 60070.543362651 2023-05-06T13:02:26.533099+00:00 12987334.362992618233 237012614.136993288994 249999948.499985903502 1 60070.543373768 2023-05-06T13:02:27.493547+00:00 12987327.391543464735 237012621.108437657356 249999948.499981135130 1 60070.543385671 2023-05-06T13:02:28.521914+00:00 12987335.588202273473 237012612.911867558956 249999948.500069826841 1 60070.543397300 2023-05-06T13:02:29.526733+00:00 12987302.677359929308 237012645.822670996189 249999948.500030934811 1 60070.543408319 2023-05-06T13:02:30.478816+00:00 12987342.706116907299 237012605.793818980455 249999948.499935895205 1 60070.543420414 2023-05-06T13:02:31.523808+00:00 12987320.766868064180 237012627.732945442200 249999948.499813497066 1 60070.543432171 2023-05-06T13:02:32.539510+00:00 12987329.169891798869 237012619.330016225576 249999948.499908030033 1 60070.543444415 2023-05-06T13:02:33.597473+00:00 12987331.774780673906 237012616.725332617760 249999948.500113278627 1 60070.543455262 2023-05-06T13:02:34.534664+00:00 12987381.241357358173 237012567.258681833744 249999948.500039190054 1 60070.543466413 2023-05-06T13:02:35.498139+00:00 12987276.553151806816 237012671.946915149689 249999948.500066965818 1 60070.543477828 2023-05-06T13:02:36.484330+00:00 12987347.563363149762 237012600.936471045017 249999948.499834179878 1 60070.543489204 2023-05-06T13:02:37.467218+00:00 12987324.897627824917 237012623.602508902550 249999948.500136733055 1 60070.543500701 2023-05-06T13:02:38.460558+00:00 12987335.874872608110 237012612.625008344650 249999948.499880939722 1 60070.543513408 2023-05-06T13:02:39.558487+00:00 12987360.268482198939 237012588.231650054455 249999948.500132262707 1 60070.543524425 2023-05-06T13:02:40.510271+00:00 12987317.722758712247 237012630.777163207531 249999948.499921917915 1 60070.543535541 2023-05-06T13:02:41.470734+00:00 12987325.685295827687 237012622.814650893211 249999948.499946713448 1 60070.543546739 2023-05-06T13:02:42.438265+00:00 12987316.189055981115 237012632.310870915651 249999948.499926894903 1 60070.543558351 2023-05-06T13:02:43.441545+00:00 12987368.368496941403 237012580.131564080715 249999948.500061035156 1 60070.543570464 2023-05-06T13:02:44.488085+00:00 12987319.981484217569 237012628.518471479416 249999948.499955683947 1 60070.543581859 2023-05-06T13:02:45.472614+00:00 12987299.554896138608 237012648.945010393858 249999948.499906539917 1 60070.543593728 2023-05-06T13:02:46.498056+00:00 12987346.737050298601 237012601.763003438711 249999948.500053733587 1 60070.543605157 2023-05-06T13:02:47.485542+00:00 12987363.181163841859 237012585.318742543459 249999948.499906390905 1 60070.543616652 2023-05-06T13:02:48.478697+00:00 12987303.714117938653 237012644.785951077938 249999948.500069022179 1 60070.543628530 2023-05-06T13:02:49.504965+00:00 12987350.859189711511 237012597.640663772821 249999948.499853491783 1 60070.543640221 2023-05-06T13:02:50.515071+00:00 12987325.011834137142 237012623.488236606121 249999948.500070750713 1 60070.543652143 2023-05-06T13:02:51.545154+00:00 12987350.775192582980 237012597.724758028984 249999948.499950617552 1 60070.543663674 2023-05-06T13:02:52.541427+00:00 12987334.569198673591 237012613.930736035109 249999948.499934703112 1 60070.543674740 2023-05-06T13:02:53.497516+00:00 12987343.647017937154 237012604.852744311094 249999948.499762237072 1 60070.543686938 2023-05-06T13:02:54.551492+00:00 12987289.634777203202 237012658.865219980478 249999948.499997198582 1 60070.543697963 2023-05-06T13:02:55.504007+00:00 12987315.614033946767 237012632.886133670807 249999948.500167608261 1 60070.543709804 2023-05-06T13:02:56.527116+00:00 12987367.089922009036 237012581.410056471825 249999948.499978482723 1 60070.543721017 2023-05-06T13:02:57.495867+00:00 12987382.646522836760 237012565.853532463312 249999948.500055313110 1 60070.543732265 2023-05-06T13:02:58.467703+00:00 12987363.202829869464 237012585.297210901976 249999948.500040769577 1 60070.543745018 2023-05-06T13:02:59.569563+00:00 12987324.951186196879 237012623.548818320036 249999948.500004529953 1 60070.543756473 2023-05-06T13:03:00.559232+00:00 12987285.582969225943 237012662.917114913464 249999948.500084131956 1 60070.543770945 2023-05-06T13:03:01.809625+00:00 12987319.480301402509 237012629.019713073969 249999948.500014483929 1 60070.543779923 2023-05-06T13:03:02.585354+00:00 12987315.299651753157 237012633.200348675251 249999948.500000417233 1 60070.543790734 2023-05-06T13:03:03.519402+00:00 12987301.029251776636 237012647.470728367567 249999948.499980151653 1 60070.543802509 2023-05-06T13:03:04.536735+00:00 12987384.626243157312 237012563.873707562685 249999948.499950706959 1 60070.543813875 2023-05-06T13:03:05.518821+00:00 12987315.448451422155 237012633.051450669765 249999948.499902099371 1 60070.543825438 2023-05-06T13:03:06.517822+00:00 12987325.176982624456 237012623.322966456413 249999948.499949067831 1 60070.543837116 2023-05-06T13:03:07.526829+00:00 12987306.565512813628 237012641.934401541948 249999948.499914348125 1 60070.543848954 2023-05-06T13:03:08.549643+00:00 12987359.550493462011 237012588.949587762356 249999948.500081211329 1 60070.543860401 2023-05-06T13:03:09.538670+00:00 12987334.307685252279 237012614.192327111959 249999948.500012367964 1 60070.543871250 2023-05-06T13:03:10.476040+00:00 12987370.917234500870 237012577.582753837109 249999948.499988347292 1 60070.543883274 2023-05-06T13:03:11.514883+00:00 12987320.753267368302 237012627.746608287096 249999948.499875664711 1 60070.543894890 2023-05-06T13:03:12.518518+00:00 12987268.719932084903 237012679.780202090740 249999948.500134170055 1 60070.543906210 2023-05-06T13:03:13.496539+00:00 12987371.089361825958 237012577.410595923662 249999948.499957740307 1 60070.543917978 2023-05-06T13:03:14.513312+00:00 12987387.606803283095 237012560.893138140440 249999948.499941408634 1 60070.543929745 2023-05-06T13:03:15.529942+00:00 12987376.321638047695 237012572.178281664848 249999948.499919712543 1 60070.543940815 2023-05-06T13:03:16.486390+00:00 12987327.665943294764 237012620.833913683891 249999948.499856978655 1 60070.543953037 2023-05-06T13:03:17.542422+00:00 12987350.247191106901 237012598.252810597420 249999948.500001698732 1 60070.543963832 2023-05-06T13:03:18.475047+00:00 12987376.523967467248 237012571.976142704487 249999948.500110179186 1 60070.543976356 2023-05-06T13:03:19.557135+00:00 12987328.404588185251 237012620.095431029797 249999948.500019222498 1 60070.543986824 2023-05-06T13:03:20.461576+00:00 12987318.712785260752 237012629.787404239178 249999948.500189512968 1 60070.543999200 2023-05-06T13:03:21.530877+00:00 12987315.850122122094 237012632.649902790785 249999948.500024914742 1 60070.544010342 2023-05-06T13:03:22.493549+00:00 12987354.830124605447 237012593.669847786427 249999948.499972403049 1 60070.544022425 2023-05-06T13:03:23.537536+00:00 12987300.561240984127 237012647.938727915287 249999948.499968886375 1 60070.544033444 2023-05-06T13:03:24.489572+00:00 12987353.872084360570 237012594.627798527479 249999948.499882876873 1 60070.544045480 2023-05-06T13:03:25.529462+00:00 12987355.944137906656 237012592.555890619755 249999948.500028520823 1 60070.544057178 2023-05-06T13:03:26.540200+00:00 12987296.443771392107 237012652.056232899427 249999948.500004291534 1 60070.544068953 2023-05-06T13:03:27.557525+00:00 12987342.492591980845 237012606.007429450750 249999948.500021427870 1 60070.544079771 2023-05-06T13:03:28.492256+00:00 12987332.176917547360 237012616.323116421700 249999948.500033974648 1 60070.544091329 2023-05-06T13:03:29.490840+00:00 12987299.930504782125 237012648.569367051125 249999948.499871820211 1 60070.544103138 2023-05-06T13:03:30.511133+00:00 12987295.465649506077 237012653.034230530262 249999948.499880045652 1 60070.544114689 2023-05-06T13:03:31.509151+00:00 12987360.808322591707 237012587.691600650549 249999948.499923229218 1 60070.544126190 2023-05-06T13:03:32.502855+00:00 12987348.415717303753 237012600.084171473980 249999948.499888777733 1 60070.544137626 2023-05-06T13:03:33.490901+00:00 12987313.451844738796 237012635.048303425312 249999948.500148177147 1 60070.544148862 2023-05-06T13:03:34.461680+00:00 12987338.898830838501 237012609.601198762655 249999948.500029593706 1 60070.544160333 2023-05-06T13:03:35.452741+00:00 12987322.562307182699 237012625.937749356031 249999948.500056535006 1 60070.544171915 2023-05-06T13:03:36.453494+00:00 12987376.296913085505 237012572.203086882830 249999948.499999970198 1 60070.544184125 2023-05-06T13:03:37.508363+00:00 12987290.014223648235 237012658.485754847527 249999948.499978482723 1 60070.544195325 2023-05-06T13:03:38.476103+00:00 12987366.533200636506 237012581.966672152281 249999948.499872803688 1 60070.544207485 2023-05-06T13:03:39.526684+00:00 12987305.698053995147 237012642.801962137222 249999948.500016123056 1 60070.544217953 2023-05-06T13:03:40.431177+00:00 12987328.811499761418 237012619.688641190529 249999948.500140964985 1 60070.544229926 2023-05-06T13:03:41.465594+00:00 12987322.912696789950 237012625.587260067463 249999948.499956846237 1 60070.544241535 2023-05-06T13:03:42.468634+00:00 12987332.726435951889 237012615.773412376642 249999948.499848335981 1 60070.544252893 2023-05-06T13:03:43.449975+00:00 12987372.945907145739 237012575.554248392582 249999948.500155538321 1 60070.544264972 2023-05-06T13:03:44.493553+00:00 12987276.232821581885 237012672.267014324665 249999948.499835908413 1 60070.544276083 2023-05-06T13:03:45.453553+00:00 12987353.257085412741 237012595.242873787880 249999948.499959200621 1 60070.544288110 2023-05-06T13:03:46.492716+00:00 12987371.835588878021 237012576.664439678192 249999948.500028550625 1 60070.544299648 2023-05-06T13:03:47.489565+00:00 12987293.688950454816 237012654.811030924320 249999948.499981373549 1 60070.544311340 2023-05-06T13:03:48.499801+00:00 12987338.349212186411 237012610.150887370110 249999948.500099569559 1 60070.544322681 2023-05-06T13:03:49.479616+00:00 12987331.773578055203 237012616.726247131824 249999948.499825179577 1 60070.544334487 2023-05-06T13:03:50.499654+00:00 12987335.758055567741 237012612.741960585117 249999948.500016152859 1 60070.544347106 2023-05-06T13:03:51.589975+00:00 12987359.852091606706 237012588.647918879986 249999948.500010490417 1 60070.544357624 2023-05-06T13:03:52.498731+00:00 12987276.824405109510 237012671.675632268190 249999948.500037372112 1 60070.544369699 2023-05-06T13:03:53.542024+00:00 12987343.819197563455 237012604.680726021528 249999948.499923586845 1 60070.544380434 2023-05-06T13:03:54.469526+00:00 12987298.223351959139 237012650.276660084724 249999948.500012040138 1 60070.544392770 2023-05-06T13:03:55.535320+00:00 12987340.580272736028 237012607.919678837061 249999948.499951571226 1 60070.544405119 2023-05-06T13:03:56.602295+00:00 12987326.011752028018 237012622.488260895014 249999948.500012934208 1 60070.544415673 2023-05-06T13:03:57.514189+00:00 12987359.709746060893 237012588.790102660656 249999948.499848723412 1 60070.544426916 2023-05-06T13:03:58.485567+00:00 12987335.172804646194 237012613.327196955681 249999948.500001609325 1 60070.544438686 2023-05-06T13:03:59.502507+00:00 12987346.164591522887 237012602.335274219513 249999948.499865740538 1 60070.544450156 2023-05-06T13:04:00.493534+00:00 12987305.766520356759 237012642.733440548182 249999948.499960899353 1 60070.544464338 2023-05-06T13:04:01.718753+00:00 12987343.050924720243 237012605.448921591043 249999948.499846309423 1 60070.544475461 2023-05-06T13:04:02.679861+00:00 12987266.327274685726 237012682.172571599483 249999948.499846279621 1 60070.544486261 2023-05-06T13:04:03.612941+00:00 12987400.061886584386 237012548.437973201275 249999948.499859780073 1 60070.544498489 2023-05-06T13:04:04.669481+00:00 12987327.533129433170 237012620.966841846704 249999948.499971270561 1 60070.544510515 2023-05-06T13:04:05.708507+00:00 12987343.059386650100 237012605.440669000149 249999948.500055640936 1 60070.544521412 2023-05-06T13:04:06.649968+00:00 12987384.727099463344 237012563.772685587406 249999948.499785065651 1 60070.544531592 2023-05-06T13:04:07.529558+00:00 12987262.203064311296 237012686.297002464533 249999948.500066787004 1 60070.544542904 2023-05-06T13:04:08.506888+00:00 12987373.008972188458 237012575.491005808115 249999948.499978005886 1 60070.544555779 2023-05-06T13:04:09.619257+00:00 12987304.772238034755 237012643.727869749069 249999948.500107795000 1 60070.544566812 2023-05-06T13:04:10.572549+00:00 12987348.392202896997 237012600.107913732529 249999948.500116616488 1 60070.544578007 2023-05-06T13:04:11.539817+00:00 12987316.773430047557 237012631.726324081421 249999948.499754130840 1 60070.544589392 2023-05-06T13:04:12.523450+00:00 12987303.426790660247 237012645.073201537132 249999948.499992191792 1 60070.544601425 2023-05-06T13:04:13.563124+00:00 12987353.404856052250 237012595.095028370619 249999948.499884426594 1 60070.544612210 2023-05-06T13:04:14.494933+00:00 12987312.762241115794 237012635.737789332867 249999948.500030457973 1 60070.544624426 2023-05-06T13:04:15.550389+00:00 12987293.965320555493 237012654.534644752741 249999948.499965310097 1 60070.544636169 2023-05-06T13:04:16.565009+00:00 12987372.762798177078 237012575.737068206072 249999948.499866396189 1 60070.544646896 2023-05-06T13:04:17.491827+00:00 12987322.644031941891 237012625.855979979038 249999948.500011920929 1 60070.544660590 2023-05-06T13:04:18.674978+00:00 12987307.597258754075 237012640.902762264013 249999948.500021010637 1 60070.544671083 2023-05-06T13:04:19.581547+00:00 12987303.537440354005 237012644.962494760752 249999948.499935120344 1 60070.544682239 2023-05-06T13:04:20.545439+00:00 12987384.564899168909 237012563.934981524944 249999948.499880701303 1 60070.544694810 2023-05-06T13:04:21.631616+00:00 12987321.902320751920 237012626.597684055567 249999948.500004798174 1 60070.544705133 2023-05-06T13:04:22.523512+00:00 12987349.499267870560 237012599.000566720963 249999948.499834597111 1 60070.544717712 2023-05-06T13:04:23.610291+00:00 12987320.991262957454 237012627.508779197931 249999948.500042140484 1 60070.544728956 2023-05-06T13:04:24.581780+00:00 12987290.164933627471 237012658.335141718388 249999948.500075340271 1 60070.544739692 2023-05-06T13:04:25.509445+00:00 12987368.492013877258 237012580.007929205894 249999948.499943077564 1 60070.544752359 2023-05-06T13:04:26.603855+00:00 12987318.554061515257 237012629.945781707764 249999948.499843209982 1 60070.544762969 2023-05-06T13:04:27.520537+00:00 12987308.676056219265 237012639.823827236891 249999948.499883443117 1 60070.544774345 2023-05-06T13:04:28.503371+00:00 12987332.960241666064 237012615.539947569370 249999948.500189244747 1 60070.544785396 2023-05-06T13:04:29.458182+00:00 12987336.331962870434 237012612.168149828911 249999948.500112712383 1 60070.544798839 2023-05-06T13:04:30.619715+00:00 12987332.481138840318 237012616.018879652023 249999948.500018477440 1 60070.544810046 2023-05-06T13:04:31.587936+00:00 12987349.729847149923 237012598.770102888346 249999948.499950051308 1 60070.544820589 2023-05-06T13:04:32.498943+00:00 12987342.591095451266 237012605.908942818642 249999948.500038266182 1 60070.544832943 2023-05-06T13:04:33.566271+00:00 12987341.253701888025 237012607.246122002602 249999948.499823898077 1 60070.544844067 2023-05-06T13:04:34.527361+00:00 12987364.801683722064 237012583.698289394379 249999948.499973118305 1 60070.544855967 2023-05-06T13:04:35.555588+00:00 12987300.493334738538 237012648.006456822157 249999948.499791562557 1 60070.544867329 2023-05-06T13:04:36.537238+00:00 12987319.797857200727 237012628.702084600925 249999948.499941796064 1 60070.544879655 2023-05-06T13:04:37.602193+00:00 12987356.950172554702 237012591.549906581640 249999948.500079125166 1 60070.544890534 2023-05-06T13:04:38.542110+00:00 12987330.127338988706 237012618.372855126858 249999948.500194102526 1 60070.544902268 2023-05-06T13:04:39.555927+00:00 12987343.753459254280 237012604.746537089348 249999948.499996334314 1 60070.544912556 2023-05-06T13:04:40.444847+00:00 12987303.845498980954 237012644.654531687498 249999948.500030666590 1 60070.544924482 2023-05-06T13:04:41.475203+00:00 12987322.338237540796 237012626.161691635847 249999948.499929189682 1 60070.544936492 2023-05-06T13:04:42.512935+00:00 12987332.388320133090 237012616.111717075109 249999948.500037193298 1 60070.544948018 2023-05-06T13:04:43.508755+00:00 12987292.246945271268 237012656.252959311008 249999948.499904572964 1 60070.544960120 2023-05-06T13:04:44.554360+00:00 12987308.078197956085 237012640.421662300825 249999948.499860256910 1 60070.544970990 2023-05-06T13:04:45.493559+00:00 12987389.408907813951 237012559.091172009706 249999948.500079810619 1 60070.544982112 2023-05-06T13:04:46.454438+00:00 12987312.987655321136 237012635.512485504150 249999948.500140815973 1 60070.544993838 2023-05-06T13:04:47.467583+00:00 12987347.241091594100 237012601.258767604828 249999948.499859213829 1 60070.545005815 2023-05-06T13:04:48.502401+00:00 12987324.374170288444 237012624.125597566366 249999948.499767839909 1 60070.545017488 2023-05-06T13:04:49.511011+00:00 12987384.675195414573 237012563.824750959873 249999948.499946385622 1 60070.545028781 2023-05-06T13:04:50.486636+00:00 12987321.865350190550 237012626.634701669216 249999948.500051856041 1 60070.545041036 2023-05-06T13:04:51.545543+00:00 12987316.362655084580 237012632.137235492468 249999948.499890565872 1 60070.545051992 2023-05-06T13:04:52.492127+00:00 12987368.301878420636 237012580.198209524155 249999948.500087946653 1 60070.545063375 2023-05-06T13:04:53.475632+00:00 12987344.891775198281 237012603.608284175396 249999948.500059366226 1 60070.545075342 2023-05-06T13:04:54.509505+00:00 12987335.239664889872 237012613.260294288397 249999948.499959170818 1 60070.545087632 2023-05-06T13:04:55.571391+00:00 12987353.265804188326 237012595.234206140041 249999948.500010341406 1 60070.545097979 2023-05-06T13:04:56.465349+00:00 12987303.669237727299 237012644.830765247345 249999948.500002980232 1 60070.545110125 2023-05-06T13:04:57.514765+00:00 12987308.995257448405 237012639.504670470953 249999948.499927908182 1 60070.545121361 2023-05-06T13:04:58.485568+00:00 12987325.316787237301 237012623.183153033257 249999948.499940276146 1 60070.545132622 2023-05-06T13:04:59.458500+00:00 12987312.566157495603 237012635.933532685041 249999948.499690175056 1 60070.545144509 2023-05-06T13:05:00.485551+00:00 12987322.972739314660 237012625.527352809906 249999948.500092118979 1 60070.545156249 2023-05-06T13:05:01.499916+00:00 12987373.352279467508 237012575.147685378790 249999948.499964833260 1 60070.545171693 2023-05-06T13:05:02.834220+00:00 12987297.984046455473 237012650.515995770693 249999948.500042229891 1 60070.545182268 2023-05-06T13:05:03.747979+00:00 12987320.517688538879 237012627.982454359531 249999948.500142902136 1 60070.545193372 2023-05-06T13:05:04.707332+00:00 12987308.599067999050 237012639.900952458382 249999948.500020444393 1 60070.545203636 2023-05-06T13:05:05.594153+00:00 12987328.778781810775 237012619.721187382936 249999948.499969184399 1 60070.545214564 2023-05-06T13:05:06.538308+00:00 12987373.973839938641 237012574.526327252388 249999948.500167191029 1 60070.545226221 2023-05-06T13:05:07.545493+00:00 12987346.444755358621 237012602.055309176445 249999948.500064522028 1 60070.545238258 2023-05-06T13:05:08.585469+00:00 12987355.316247586161 237012593.183620333672 249999948.499867916107 1 60070.545249289 2023-05-06T13:05:09.538540+00:00 12987343.014629783109 237012605.485347330570 249999948.499977111816 1 60070.545260442 2023-05-06T13:05:10.502210+00:00 12987343.267531877384 237012605.232486367226 249999948.500018239021 1 60070.545271765 2023-05-06T13:05:11.480514+00:00 12987350.830581726506 237012597.669405013323 249999948.499986737967 1 60070.545284694 2023-05-06T13:05:12.597527+00:00 12987296.153974214569 237012652.346076786518 249999948.500050991774 1 60070.545295706 2023-05-06T13:05:13.548999+00:00 12987409.632780523971 237012538.867201149464 249999948.499981671572 1 60070.545306425 2023-05-06T13:05:14.475136+00:00 12987337.505358120427 237012610.994671285152 249999948.500029414892 1 60070.545317751 2023-05-06T13:05:15.453713+00:00 12987313.657095951959 237012634.842775464058 249999948.499871402979 1 60070.545330161 2023-05-06T13:05:16.525882+00:00 12987321.499287068844 237012627.000747829676 249999948.500034898520 1 60070.545341075 2023-05-06T13:05:17.468868+00:00 12987361.482806490734 237012587.017201513052 249999948.500008016825 1 60070.545353258 2023-05-06T13:05:18.521484+00:00 12987303.140214998275 237012645.359958291054 249999948.500173300505 1 60070.545364688 2023-05-06T13:05:19.509037+00:00 12987330.601113362238 237012617.898936778307 249999948.500050127506 1 60070.545375676 2023-05-06T13:05:20.458395+00:00 12987322.856379335746 237012625.643682211637 249999948.500061541796 1 60070.545387844 2023-05-06T13:05:21.509717+00:00 12987327.862503727898 237012620.637364178896 249999948.499867916107 1 60070.545398829 2023-05-06T13:05:22.458842+00:00 12987353.284673362970 237012595.215273857117 249999948.499947220087 1 60070.545410962 2023-05-06T13:05:23.507079+00:00 12987279.385604802519 237012669.114315688610 249999948.499920487404 1 60070.545422385 2023-05-06T13:05:24.494037+00:00 12987354.617284834385 237012593.882680863142 249999948.499965697527 1 60070.545434003 2023-05-06T13:05:25.497871+00:00 12987315.666663238779 237012632.833345949650 249999948.500009179115 1 60070.545445163 2023-05-06T13:05:26.462061+00:00 12987326.271814253181 237012622.228252589703 249999948.500066846609 1 60070.545456759 2023-05-06T13:05:27.463944+00:00 12987359.567192146555 237012588.932928889990 249999948.500121027231 1 60070.545468807 2023-05-06T13:05:28.504959+00:00 12987391.970565974712 237012556.529320776463 249999948.499886751175 1 60070.545480411 2023-05-06T13:05:29.507510+00:00 12987327.016416033730 237012621.483677387238 249999948.500093430281 1 60070.545491740 2023-05-06T13:05:30.486366+00:00 12987312.324301064014 237012636.175703227520 249999948.500004291534 1 60070.545503112 2023-05-06T13:05:31.468861+00:00 12987376.693868018687 237012571.806185394526 249999948.500053405762 1 60070.545514350 2023-05-06T13:05:32.439862+00:00 12987361.505292471498 237012586.994528651237 249999948.499821126461 1 60070.545526969 2023-05-06T13:05:33.530124+00:00 12987341.792550452054 237012606.707638233900 249999948.500188678503 1 60070.545538444 2023-05-06T13:05:34.521540+00:00 12987381.881050134078 237012566.618988722563 249999948.500038862228 1 60070.545549935 2023-05-06T13:05:35.514350+00:00 12987272.161516197026 237012676.338459074497 249999948.499975264072 1 60070.545561664 2023-05-06T13:05:36.527804+00:00 12987355.907969657332 237012592.591940939426 249999948.499910593033 1 60070.545572535 2023-05-06T13:05:37.467059+00:00 12987324.359730299562 237012624.140513867140 249999948.500244170427 1 60070.545584934 2023-05-06T13:05:38.538313+00:00 12987322.071196613833 237012626.428683280945 249999948.499879896641 1 60070.545596375 2023-05-06T13:05:39.526797+00:00 12987308.029081257060 237012640.470820903778 249999948.499902158976 1 60070.545608562 2023-05-06T13:05:40.579757+00:00 12987353.241183195263 237012595.258861541748 249999948.500044733286 1 60070.545619521 2023-05-06T13:05:41.526638+00:00 12987401.784863431007 237012546.715143889189 249999948.500007331371 1 60070.545631890 2023-05-06T13:05:42.595325+00:00 12987329.908517871052 237012618.591507345438 249999948.500025212765 1 60070.545642333 2023-05-06T13:05:43.497567+00:00 12987332.251761060208 237012616.248348593712 249999948.500109642744 1 60070.545653536 2023-05-06T13:05:44.465562+00:00 12987323.255631631240 237012625.244565248489 249999948.500196874142 1 60070.545665205 2023-05-06T13:05:45.473776+00:00 12987356.054108640179 237012592.445994049311 249999948.500102698803 1 60070.545676836 2023-05-06T13:05:46.478621+00:00 12987324.620327580720 237012623.879675656557 249999948.500003248453 1 60070.545688258 2023-05-06T13:05:47.465454+00:00 12987359.979867732152 237012588.520092755556 249999948.499960482121 1 60070.545699502 2023-05-06T13:05:48.437007+00:00 12987369.002966795117 237012579.496957391500 249999948.499924182892 1 60070.545711656 2023-05-06T13:05:49.487099+00:00 12987317.698935065418 237012630.801177799702 249999948.500112861395 1 60070.545723934 2023-05-06T13:05:50.547902+00:00 12987344.654475074261 237012603.845371991396 249999948.499847054482 1 60070.545734230 2023-05-06T13:05:51.437462+00:00 12987336.578695435077 237012611.921232938766 249999948.499928385019 1 60070.545746149 2023-05-06T13:05:52.467281+00:00 12987294.841305708513 237012653.658632814884 249999948.499938517809 1 60070.545758545 2023-05-06T13:05:53.538324+00:00 12987302.060394009575 237012646.439550936222 249999948.499944955111 1 60070.545769941 2023-05-06T13:05:54.522867+00:00 12987370.323010081425 237012578.176989495754 249999948.499999582767 1 60070.545781434 2023-05-06T13:05:55.515871+00:00 12987294.454423695803 237012654.045479953289 249999948.499903649092 1 60070.545792815 2023-05-06T13:05:56.499248+00:00 12987350.242584820837 237012598.257369905710 249999948.499954730272 1 60070.545804221 2023-05-06T13:05:57.484728+00:00 12987357.520198993385 237012590.979918390512 249999948.500117391348 1 60070.545816124 2023-05-06T13:05:58.513131+00:00 12987237.502769934013 237012710.997309535742 249999948.500079482794 1 60070.545827725 2023-05-06T13:05:59.515394+00:00 12987338.642374129966 237012609.857262492180 249999948.499636620283 1 60070.545838681 2023-05-06T13:06:00.462063+00:00 12987354.798198746517 237012593.701712846756 249999948.499911606312 1 60070.545850500 2023-05-06T13:06:01.483254+00:00 12987318.679369533435 237012629.820496588945 249999948.499866127968 1 60070.545863991 2023-05-06T13:06:02.648771+00:00 12987373.119064202532 237012575.381015479565 249999948.500079691410 1 60070.545877293 2023-05-06T13:06:03.798086+00:00 12987325.872497264296 237012622.627547919750 249999948.500045180321 1 60070.545886970 2023-05-06T13:06:04.634183+00:00 12987316.173608601093 237012632.326473474503 249999948.500082075596 1 60070.545898257 2023-05-06T13:06:05.609439+00:00 12987344.427349120378 237012604.072571307421 249999948.499920427799 1 60070.545910674 2023-05-06T13:06:06.682213+00:00 12987327.649232339114 237012620.850700914860 249999948.499933242798 1 60070.545920982 2023-05-06T13:06:07.572827+00:00 12987330.517640389502 237012617.982358306646 249999948.499998688698 1 60070.545932367 2023-05-06T13:06:08.556567+00:00 12987328.409411741421 237012620.090513557196 249999948.499925285578 1 60070.545945046 2023-05-06T13:06:09.651951+00:00 12987340.002233706415 237012608.497688919306 249999948.499922633171 1 60070.545954917 2023-05-06T13:06:10.504789+00:00 12987353.391974536702 237012595.108085870743 249999948.500060409307 1 60070.545966651 2023-05-06T13:06:11.518642+00:00 12987338.567563073710 237012609.932429105043 249999948.499992191792 1 60070.545979161 2023-05-06T13:06:12.599488+00:00 12987349.333381012082 237012599.166526854038 249999948.499907851219 1 60070.545990023 2023-05-06T13:06:13.538019+00:00 12987334.141677603126 237012614.358489215374 249999948.500166833401 1 60070.546001184 2023-05-06T13:06:14.502325+00:00 12987302.493995625526 237012646.006050169468 249999948.500045806170 1 60070.546012832 2023-05-06T13:06:15.508717+00:00 12987363.062072271481 237012585.437993526459 249999948.500065803528 1 60070.546024899 2023-05-06T13:06:16.551249+00:00 12987310.887278189883 237012637.612725615501 249999948.500003814697 1 60070.546036506 2023-05-06T13:06:17.554099+00:00 12987320.367025230080 237012628.133057117462 249999948.500082343817 1 60070.546048587 2023-05-06T13:06:18.597921+00:00 12987351.231871178374 237012597.268156260252 249999948.500027447939 1 60070.546059131 2023-05-06T13:06:19.508890+00:00 12987373.993325864896 237012574.506625056267 249999948.499950915575 1 60070.546070801 2023-05-06T13:06:20.517214+00:00 12987306.385284392163 237012642.114727109671 249999948.500011503696 1 60070.546082134 2023-05-06T13:06:21.496427+00:00 12987338.307603908703 237012610.192189007998 249999948.499792903662 1 60070.546093773 2023-05-06T13:06:22.501960+00:00 12987282.473344961181 237012666.026836842299 249999948.500181794167 1 60070.546106742 2023-05-06T13:06:23.622473+00:00 12987317.671403519809 237012630.828547269106 249999948.499950796366 1 60070.546117333 2023-05-06T13:06:24.537551+00:00 12987312.183086959645 237012636.316765576601 249999948.499852538109 1 60070.546130342 2023-05-06T13:06:25.661552+00:00 12987328.534549018368 237012619.965363711119 249999948.499912738800 1 60070.546141058 2023-05-06T13:06:26.587414+00:00 12987361.592405563220 237012586.907679259777 249999948.500084817410 1 60070.546152010 2023-05-06T13:06:27.533647+00:00 12987315.299210110679 237012633.200687468052 249999948.499897569418 1 60070.546163541 2023-05-06T13:06:28.529981+00:00 12987334.438385961577 237012614.061647355556 249999948.500033318996 1 60070.546175454 2023-05-06T13:06:29.559243+00:00 12987351.070468315855 237012597.429369479418 249999948.499837785959 1 60070.546187242 2023-05-06T13:06:30.577759+00:00 12987327.243573680520 237012621.256618022919 249999948.500191688538 1 60070.546198124 2023-05-06T13:06:31.517889+00:00 12987315.971047654748 237012632.528927803040 249999948.499975442886 1 60070.546209816 2023-05-06T13:06:32.528114+00:00 12987317.327637057751 237012631.172084301710 249999948.499721348286 1 60070.546221311 2023-05-06T13:06:33.521268+00:00 12987381.525101570413 237012566.974825769663 249999948.499927341938 1 60070.546232987 2023-05-06T13:06:34.530070+00:00 12987279.242871647701 237012669.257231950760 249999948.500103592873 1 60070.546244925 2023-05-06T13:06:35.561534+00:00 12987377.178252814338 237012571.321821779013 249999948.500074595213 1 60070.546255719 2023-05-06T13:06:36.494102+00:00 12987318.904331821948 237012629.595537126064 249999948.499868959188 1 60070.546268232 2023-05-06T13:06:37.575208+00:00 12987363.264839710668 237012585.235301613808 249999948.500141322613 1 60070.546280453 2023-05-06T13:06:38.631103+00:00 12987307.127931699157 237012641.372151821852 249999948.500083506107 1 60070.546292158 2023-05-06T13:06:39.642433+00:00 12987319.236850779504 237012629.263279199600 249999948.500129967928 1 60070.546303079 2023-05-06T13:06:40.586051+00:00 12987302.676439279690 237012645.823568016291 249999948.500007301569 1 60070.546316177 2023-05-06T13:06:41.717717+00:00 12987411.386428970844 237012537.113596498966 249999948.500025480986 1 60070.546326519 2023-05-06T13:06:42.611210+00:00 12987320.680992249399 237012627.818952620029 249999948.499944865704 1 60070.546337121 2023-05-06T13:06:43.527279+00:00 12987332.250898838043 237012616.249251455069 249999948.500150293112 1 60070.546348946 2023-05-06T13:06:44.548966+00:00 12987344.221822096035 237012604.278302997351 249999948.500125080347 1 60070.546360733 2023-05-06T13:06:45.567342+00:00 12987300.425678666681 237012648.074356526136 249999948.500035196543 1 60070.546372504 2023-05-06T13:06:46.584389+00:00 12987384.080249942839 237012564.419835954905 249999948.500085890293 1 60070.546383750 2023-05-06T13:06:47.555956+00:00 12987314.709262367338 237012633.790632307529 249999948.499894678593 1 60070.546394716 2023-05-06T13:06:48.503455+00:00 12987286.063487786800 237012662.436651051044 249999948.500138849020 1 60070.546406565 2023-05-06T13:06:49.527210+00:00 12987316.955585977063 237012631.544430911541 249999948.500016897917 1 60070.546418165 2023-05-06T13:06:50.529450+00:00 12987314.993735235184 237012633.506235182285 249999948.499970406294 1 60070.546429932 2023-05-06T13:06:51.546135+00:00 12987364.489371391013 237012584.010671168566 249999948.500042557716 1 60070.546440753 2023-05-06T13:06:52.481047+00:00 12987294.905806928873 237012653.594067603350 249999948.499874532223 1 60070.546452850 2023-05-06T13:06:53.526222+00:00 12987352.980264270678 237012595.519754648209 249999948.500018924475 1 60070.546463956 2023-05-06T13:06:54.485761+00:00 12987382.812359573320 237012565.687820702791 249999948.500180274248 1 60070.546475853 2023-05-06T13:06:55.513727+00:00 12987316.281502900645 237012632.218355149031 249999948.499858051538 1 60070.546487963 2023-05-06T13:06:56.559971+00:00 12987345.624430852011 237012602.875383079052 249999948.499813944101 1 60070.546498786 2023-05-06T13:06:57.495086+00:00 12987376.188690477982 237012572.311190366745 249999948.499880850315 1 60070.546510101 2023-05-06T13:06:58.472722+00:00 12987289.575969377533 237012658.924130141735 249999948.500099509954 1 60070.546521798 2023-05-06T13:06:59.483328+00:00 12987364.527666341513 237012583.972414672375 249999948.500081002712 1 60070.546534088 2023-05-06T13:07:00.545222+00:00 12987360.303181881085 237012588.196742385626 249999948.499924272299 1 60070.546546091 2023-05-06T13:07:01.582293+00:00 12987313.891088163480 237012634.608957499266 249999948.500045657158 1 60070.546557921 2023-05-06T13:07:02.604356+00:00 12987310.326385790482 237012638.173590153456 249999948.499975949526 1 60070.546569786 2023-05-06T13:07:03.629487+00:00 12987359.598462926224 237012588.901589006186 249999948.500051945448 1 60070.546580766 2023-05-06T13:07:04.578195+00:00 12987312.540117369965 237012635.959759473801 249999948.499876856804 1 60070.546591594 2023-05-06T13:07:05.513694+00:00 12987371.763906905428 237012576.736165612936 249999948.500072509050 1 60070.546603980 2023-05-06T13:07:06.583839+00:00 12987280.862056497484 237012667.638051509857 249999948.500108003616 1 60070.546614990 2023-05-06T13:07:07.535091+00:00 12987378.637632261962 237012569.862437546253 249999948.500069797039 1 60070.546627139 2023-05-06T13:07:08.584810+00:00 12987316.288301637396 237012632.211687773466 249999948.499989420176 1 60070.546638356 2023-05-06T13:07:09.553960+00:00 12987282.957256671041 237012665.542878329754 249999948.500135004520 1 60070.546649377 2023-05-06T13:07:10.506210+00:00 12987343.825310029089 237012604.674643993378 249999948.499954015017 1 60070.546661237 2023-05-06T13:07:11.530892+00:00 12987355.560331478715 237012592.939610838890 249999948.499942302704 1 60070.546672518 2023-05-06T13:07:12.505539+00:00 12987336.594333587214 237012611.905693888664 249999948.500027477741 1 60070.546683692 2023-05-06T13:07:13.471003+00:00 12987327.960229972377 237012620.539824604988 249999948.500054568052 1 60070.546695753 2023-05-06T13:07:14.513027+00:00 12987345.905435711145 237012602.594692468643 249999948.500128179789 1 60070.546706691 2023-05-06T13:07:15.458126+00:00 12987320.865197189152 237012627.634955704212 249999948.500152885914 1 60070.546719186 2023-05-06T13:07:16.537645+00:00 12987299.830376593396 237012648.669722974300 249999948.500099569559 1 60070.546730562 2023-05-06T13:07:17.520546+00:00 12987335.866918737069 237012612.633054018021 249999948.499972760677 1 60070.546742539 2023-05-06T13:07:18.555353+00:00 12987330.610138196498 237012617.889975011349 249999948.500113219023 1 60070.546753618 2023-05-06T13:07:19.512599+00:00 12987382.649818053469 237012565.850186854601 249999948.500004917383 1 60070.546764656 2023-05-06T13:07:20.466284+00:00 12987311.969327723607 237012636.530664950609 249999948.499992668629 1 60070.546776536 2023-05-06T13:07:21.492692+00:00 12987362.195418803021 237012586.304685056210 249999948.500103861094 1 60070.546788582 2023-05-06T13:07:22.533509+00:00 12987362.957834389061 237012585.542093276978 249999948.499927669764 1 60070.546799854 2023-05-06T13:07:23.507434+00:00 12987314.175640515983 237012634.324111908674 249999948.499752432108 1 60070.546811161 2023-05-06T13:07:24.484318+00:00 12987341.887924581766 237012606.612128496170 249999948.500053077936 1 60070.546823321 2023-05-06T13:07:25.534981+00:00 12987329.668972179294 237012618.831082314253 249999948.500054478645 1 60070.546835243 2023-05-06T13:07:26.564954+00:00 12987357.935184309259 237012590.565013170242 249999948.500197470188 1 60070.546846365 2023-05-06T13:07:27.525920+00:00 12987286.642784481868 237012661.857219696045 249999948.500004172325 1 60070.546857493 2023-05-06T13:07:28.487438+00:00 12987321.866762343794 237012626.633074283600 249999948.499836623669 1 60070.546869118 2023-05-06T13:07:29.491751+00:00 12987360.127084748819 237012588.372816681862 249999948.499901443720 1 60070.546880750 2023-05-06T13:07:30.496760+00:00 12987296.204446408898 237012652.295599222183 249999948.500045627356 1 60070.546891983 2023-05-06T13:07:31.467287+00:00 12987283.008360572159 237012665.491634398699 249999948.499994963408 1 60070.546904230 2023-05-06T13:07:32.525525+00:00 12987358.577478356659 237012589.922532469034 249999948.500010818243 1 60070.546915223 2023-05-06T13:07:33.475259+00:00 12987309.636492088437 237012638.863516002893 249999948.500008106232 1 60070.546927762 2023-05-06T13:07:34.558653+00:00 12987331.726901635528 237012616.773240268230 249999948.500141918659 1 60070.546938136 2023-05-06T13:07:35.454994+00:00 12987346.862772736698 237012601.637191534042 249999948.499964267015 1 60070.546950088 2023-05-06T13:07:36.487624+00:00 12987319.721541237086 237012628.778496176004 249999948.500037401915 1 60070.546961499 2023-05-06T13:07:37.473521+00:00 12987298.515342382714 237012649.984528124332 249999948.499870508909 1 60070.546972759 2023-05-06T13:07:38.446404+00:00 12987306.268614260480 237012642.231342583895 249999948.499956846237 1 60070.546985411 2023-05-06T13:07:39.539491+00:00 12987341.535271992907 237012606.964525014162 249999948.499797016382 1 60070.546996453 2023-05-06T13:07:40.493563+00:00 12987325.747418640181 237012622.752588331699 249999948.500006973743 1 60070.547008289 2023-05-06T13:07:41.516126+00:00 12987327.416577452794 237012621.083311766386 249999948.499889224768 1 60070.547020901 2023-05-06T13:07:42.605894+00:00 12987339.472886519507 237012609.027100533247 249999948.499987065792 1 60070.547031559 2023-05-06T13:07:43.526653+00:00 12987341.245365899056 237012607.254719674587 249999948.500085562468 1 60070.547042965 2023-05-06T13:07:44.512218+00:00 12987350.095599506050 237012598.404366195202 249999948.499965697527 1 60070.547055739 2023-05-06T13:07:45.615861+00:00 12987342.906931949779 237012605.593156069517 249999948.500088006258 1 60070.547065944 2023-05-06T13:07:46.497557+00:00 12987333.614147219807 237012614.885939925909 249999948.500087141991 1 60070.547077758 2023-05-06T13:07:47.518294+00:00 12987378.513601552695 237012569.986400127411 249999948.500001668930 1 60070.547088732 2023-05-06T13:07:48.466447+00:00 12987333.405918477103 237012615.094174325466 249999948.500092804432 1 60070.547100632 2023-05-06T13:07:49.494543+00:00 12987329.727898010984 237012618.772372335196 249999948.500270336866 1 60070.547113074 2023-05-06T13:07:50.569586+00:00 12987347.715823970735 237012600.784144550562 249999948.499968528748 1 60070.547124236 2023-05-06T13:07:51.534022+00:00 12987317.140516059473 237012631.359330266714 249999948.499846339226 1 60070.547135388 2023-05-06T13:07:52.497532+00:00 12987277.890784574673 237012670.609037131071 249999948.499821692705 1 60070.547146935 2023-05-06T13:07:53.495160+00:00 12987359.262154359370 237012589.237760096788 249999948.499914467335 1 60070.547159275 2023-05-06T13:07:54.561356+00:00 12987338.634728636593 237012609.865283280611 249999948.500011920929 1 60070.547170842 2023-05-06T13:07:55.560701+00:00 12987291.328689549118 237012657.171337723732 249999948.500027269125 1 60070.547181547 2023-05-06T13:07:56.485688+00:00 12987377.649583436549 237012570.850410491228 249999948.499993920326 1 60070.547193607 2023-05-06T13:07:57.527638+00:00 12987359.646931016818 237012588.853051811457 249999948.499982833862 1 60070.547205447 2023-05-06T13:07:58.550604+00:00 12987265.757375618443 237012682.742581576109 249999948.499957203865 1 60070.547217032 2023-05-06T13:07:59.551591+00:00 12987282.757942195982 237012665.742077052593 249999948.500019252300 1 60070.547228137 2023-05-06T13:08:00.511016+00:00 12987365.430656777695 237012583.069349944592 249999948.500006735325 1 60070.547239150 2023-05-06T13:08:01.462560+00:00 12987394.834602698684 237012553.665544331074 249999948.500147044659 1 60070.547252808 2023-05-06T13:08:02.642590+00:00 12987283.339532138780 237012665.160465300083 249999948.499997437000 1 60070.547263704 2023-05-06T13:08:03.584039+00:00 12987300.668174648657 237012647.831799268723 249999948.499973922968 1 60070.547275304 2023-05-06T13:08:04.586278+00:00 12987351.550391281024 237012596.949691981077 249999948.500083267689 1 60070.547287128 2023-05-06T13:08:05.607901+00:00 12987330.773927627131 237012617.725988060236 249999948.499915689230 1 60070.547298577 2023-05-06T13:08:06.597036+00:00 12987322.212427936494 237012626.287576198578 249999948.500004142523 1 60070.547309461 2023-05-06T13:08:07.537411+00:00 12987300.087417975068 237012648.412534087896 249999948.499952077866 1 60070.547320631 2023-05-06T13:08:08.502546+00:00 12987359.319705279544 237012589.180179148912 249999948.499884426594 1 60070.547332536 2023-05-06T13:08:09.531119+00:00 12987341.634767359123 237012606.865283757448 249999948.500051110983 1 60070.547344428 2023-05-06T13:08:10.558607+00:00 12987323.367215061560 237012625.132765978575 249999948.499981045723 1 60070.547355867 2023-05-06T13:08:11.546951+00:00 12987367.716386763379 237012580.783653229475 249999948.500039994717 1 60070.547367568 2023-05-06T13:08:12.557846+00:00 12987345.019523175433 237012603.480447202921 249999948.499970376492 1 60070.547378629 2023-05-06T13:08:13.513554+00:00 12987296.640727913007 237012651.859092235565 249999948.499820142984 1 60070.547390371 2023-05-06T13:08:14.528029+00:00 12987313.826014010236 237012634.673963457346 249999948.499977469444 1 60070.547401806 2023-05-06T13:08:15.516014+00:00 12987351.544746618718 237012596.955234766006 249999948.499981373549 1 60070.547412763 2023-05-06T13:08:16.462765+00:00 12987338.208425672725 237012610.291367173195 249999948.499792844057 1 60070.547424734 2023-05-06T13:08:17.497006+00:00 12987309.931778462604 237012638.568296670914 249999948.500075131655 1 60070.547436324 2023-05-06T13:08:18.498408+00:00 12987365.955429920927 237012582.544696539640 249999948.500126451254 1 60070.547448445 2023-05-06T13:08:19.545636+00:00 12987331.464761404321 237012617.035118460655 249999948.499879866838 1 60070.547459599 2023-05-06T13:08:20.509333+00:00 12987324.681317344308 237012623.818726122379 249999948.500043451786 1 60070.547471026 2023-05-06T13:08:21.496698+00:00 12987324.498096605763 237012624.001719862223 249999948.499816477299 1 60070.547482611 2023-05-06T13:08:22.497581+00:00 12987366.145119033754 237012582.354867130518 249999948.499986171722 1 60070.547494961 2023-05-06T13:08:23.564629+00:00 12987360.343264216557 237012588.156601905823 249999948.499866127968 1 60070.547506083 2023-05-06T13:08:24.525568+00:00 12987357.556088689715 237012590.943813085556 249999948.499901771545 1 60070.547517193 2023-05-06T13:08:25.485519+00:00 12987380.255795752630 237012568.244127482176 249999948.499923229218 1 60070.547528758 2023-05-06T13:08:26.484653+00:00 12987372.409781835973 237012576.090208172798 249999948.499990016222 1 60070.547540748 2023-05-06T13:08:27.520694+00:00 12987343.262230075896 237012605.237628102303 249999948.499858170748 1 60070.547552189 2023-05-06T13:08:28.509127+00:00 12987284.638736676425 237012663.861212134361 249999948.499948799610 1 60070.547563269 2023-05-06T13:08:29.466470+00:00 12987328.270241996273 237012620.229829251766 249999948.500071257353 1 60070.547575283 2023-05-06T13:08:30.504423+00:00 12987337.802557090297 237012610.697433620691 249999948.499990701675 1 60070.547586514 2023-05-06T13:08:31.474827+00:00 12987374.107166882604 237012574.392616212368 249999948.499783098698 1 60070.547598475 2023-05-06T13:08:32.508214+00:00 12987372.002419322729 237012576.497461289167 249999948.499880611897 1 60070.547610734 2023-05-06T13:08:33.567417+00:00 12987305.625282719731 237012642.874849468470 249999948.500132203102 1 60070.547621938 2023-05-06T13:08:34.535498+00:00 12987317.330566432327 237012631.169315397739 249999948.499881833792 1 60070.547633970 2023-05-06T13:08:35.574982+00:00 12987311.761660967022 237012636.738345235586 249999948.500006198883 1 60070.547644758 2023-05-06T13:08:36.507111+00:00 12987335.667608518153 237012612.832446098328 249999948.500054627657 1 60070.547656345 2023-05-06T13:08:37.508218+00:00 12987321.215319732204 237012627.284644544125 249999948.499964267015 1 60070.547667612 2023-05-06T13:08:38.481673+00:00 12987333.072711676359 237012615.427377164364 249999948.500088840723 1 60070.547679291 2023-05-06T13:08:39.490761+00:00 12987352.195583073422 237012596.304310262203 249999948.499893337488 1 60070.547690654 2023-05-06T13:08:40.472495+00:00 12987327.799436705187 237012620.700561970472 249999948.499998688698 1 60070.547702708 2023-05-06T13:08:41.514018+00:00 12987315.733698876575 237012632.766376525164 249999948.500075399876 1 60070.547714280 2023-05-06T13:08:42.513812+00:00 12987297.692376095802 237012650.807516038418 249999948.499892145395 1 60070.547725959 2023-05-06T13:08:43.522828+00:00 12987365.163684204221 237012583.336406856775 249999948.500091075897 1 60070.547737715 2023-05-06T13:08:44.538546+00:00 12987342.043812489137 237012606.456053614616 249999948.499866098166 1 60070.547748840 2023-05-06T13:08:45.499793+00:00 12987304.921900158748 237012643.578059017658 249999948.499959170818 1 60070.547759944 2023-05-06T13:08:46.459145+00:00 12987325.628355128691 237012622.871560692787 249999948.499915808439 1 60070.547771507 2023-05-06T13:08:47.458216+00:00 12987300.304063864052 237012648.195982903242 249999948.500046759844 1 60070.547782915 2023-05-06T13:08:48.443851+00:00 12987390.464597320184 237012558.035374671221 249999948.499971985817 1 60070.547795140 2023-05-06T13:08:49.500132+00:00 12987341.786520943046 237012606.713587105274 249999948.500108063221 1 60070.547806594 2023-05-06T13:08:50.489670+00:00 12987329.567158302292 237012618.932702273130 249999948.499860584736 1 60070.547818214 2023-05-06T13:08:51.493671+00:00 12987329.756630871445 237012618.743388831615 249999948.500019699335 1 60070.547829489 2023-05-06T13:08:52.467814+00:00 12987365.072039384395 237012583.427836418152 249999948.499875813723 1 60070.547841559 2023-05-06T13:08:53.510689+00:00 12987344.243581589311 237012604.256405621767 249999948.499987214804 1 60070.547853154 2023-05-06T13:08:54.512494+00:00 12987335.584485009313 237012612.915470629930 249999948.499955654144 1 60070.547865075 2023-05-06T13:08:55.542468+00:00 12987378.761209148914 237012569.738859474659 249999948.500068634748 1 60070.547876777 2023-05-06T13:08:56.553563+00:00 12987357.778292108327 237012590.721635401249 249999948.499927520752 1 60070.547887466 2023-05-06T13:08:57.477055+00:00 12987339.169606810436 237012609.330419957638 249999948.500026762486 1 60070.547899177 2023-05-06T13:08:58.488937+00:00 12987308.075228177011 237012640.424836069345 249999948.500064253807 1 60070.547910284 2023-05-06T13:08:59.448529+00:00 12987355.683731647208 237012592.816154628992 249999948.499886274338 1 60070.547923076 2023-05-06T13:09:00.553711+00:00 12987291.597186597064 237012656.902706682682 249999948.499893277884 1 60070.547935968 2023-05-06T13:09:01.667677+00:00 12987376.827884310856 237012571.672163784504 249999948.500048100948 1 60070.547947075 2023-05-06T13:09:02.627259+00:00 12987293.824007004499 237012654.675987839699 249999948.499994844198 1 60070.547957283 2023-05-06T13:09:03.509186+00:00 12987323.954280665144 237012624.545673072338 249999948.499953746796 1 60070.547969160 2023-05-06T13:09:04.535445+00:00 12987329.627938218415 237012618.872169673443 249999948.500107884407 1 60070.547981075 2023-05-06T13:09:05.564920+00:00 12987371.797383498400 237012576.702662289143 249999948.500045776367 1 60070.547991934 2023-05-06T13:09:06.503132+00:00 12987351.644001793116 237012596.855973035097 249999948.499974817038 1 60070.548003258 2023-05-06T13:09:07.481460+00:00 12987325.867972668260 237012622.632013142109 249999948.499985814095 1 60070.548014799 2023-05-06T13:09:08.478652+00:00 12987358.356655599549 237012590.143405675888 249999948.500061273575 1 60070.548026453 2023-05-06T13:09:09.485541+00:00 12987339.551675854251 237012608.948281496763 249999948.499957352877 1 60070.548038166 2023-05-06T13:09:10.497536+00:00 12987343.673170065507 237012604.826670169830 249999948.499840229750 1 60070.548049793 2023-05-06T13:09:11.502061+00:00 12987298.900949824601 237012649.598870158195 249999948.499819993973 1 60070.548062145 2023-05-06T13:09:12.569326+00:00 12987373.951496399939 237012574.548435389996 249999948.499931782484 1 60070.548072512 2023-05-06T13:09:13.465030+00:00 12987334.274327017367 237012614.225678503513 249999948.500005513430 1 60070.548084737 2023-05-06T13:09:14.521306+00:00 12987300.338896661997 237012648.160946577787 249999948.499843239784 1 60070.548096396 2023-05-06T13:09:15.528671+00:00 12987295.661350462586 237012652.838553011417 249999948.499903470278 1 60070.548107567 2023-05-06T13:09:16.493774+00:00 12987375.595390822738 237012572.904699206352 249999948.500090032816 1 60070.548119304 2023-05-06T13:09:17.507860+00:00 12987322.959697809070 237012625.540329366922 249999948.500027179718 1 60070.548130487 2023-05-06T13:09:18.474089+00:00 12987303.040765833110 237012645.459383696318 249999948.500149518251 1 60070.548142574 2023-05-06T13:09:19.518429+00:00 12987370.954107018188 237012577.545971751213 249999948.500078767538 1 60070.548154103 2023-05-06T13:09:20.514491+00:00 12987339.892651112750 237012608.607458293438 249999948.500109404325 1 60070.548165175 2023-05-06T13:09:21.471114+00:00 12987327.657614102587 237012620.842351287603 249999948.499965399504 1 60070.548176825 2023-05-06T13:09:22.477663+00:00 12987342.615678200498 237012605.884240120649 249999948.499918311834 1 60070.548188575 2023-05-06T13:09:23.492900+00:00 12987278.625232657418 237012669.874664694071 249999948.499897360802 1 60070.548199846 2023-05-06T13:09:24.466713+00:00 12987381.771459203213 237012566.728520870209 249999948.499980062246 1 60070.548212092 2023-05-06T13:09:25.524797+00:00 12987330.159673109651 237012618.340166121721 249999948.499839246273 1 60070.548223414 2023-05-06T13:09:26.502929+00:00 12987333.140309374779 237012615.359759479761 249999948.500068843365 1 60070.548234972 2023-05-06T13:09:27.501545+00:00 12987295.999290451407 237012652.500670731068 249999948.499961197376 1 60070.548246249 2023-05-06T13:09:28.475892+00:00 12987335.065552711487 237012613.434364318848 249999948.499917030334 1 60070.548257750 2023-05-06T13:09:29.469554+00:00 12987299.881973136216 237012648.618129462004 249999948.500102609396 1 60070.548269278 2023-05-06T13:09:30.465631+00:00 12987348.065155234188 237012600.434759587049 249999948.499914824963 1 60070.548281573 2023-05-06T13:09:31.527901+00:00 12987321.784518491477 237012626.715511798859 249999948.500030279160 1 60070.548292299 2023-05-06T13:09:32.454619+00:00 12987327.400773959234 237012621.099112570286 249999948.499886542559 1 60070.548304314 2023-05-06T13:09:33.492702+00:00 12987348.343761209399 237012600.156312286854 249999948.500073492527 1 60070.548315804 2023-05-06T13:09:34.485413+00:00 12987301.771313637495 237012646.728681355715 249999948.499994993210 1 60070.548327981 2023-05-06T13:09:35.537530+00:00 12987319.629480104893 237012628.870482504368 249999948.499962598085 1 60070.548338447 2023-05-06T13:09:36.441817+00:00 12987360.969392355531 237012587.530691266060 249999948.500083625317 1 60070.548350888 2023-05-06T13:09:37.516741+00:00 12987297.684534659609 237012650.815227866173 249999948.499762535095 1 60070.548362436 2023-05-06T13:09:38.514494+00:00 12987382.604309516028 237012565.895640999079 249999948.499950528145 1 60070.548374601 2023-05-06T13:09:39.565553+00:00 12987296.078292723745 237012652.421741634607 249999948.500034362078 1 60070.548385964 2023-05-06T13:09:40.547321+00:00 12987348.935318760574 237012599.564615875483 249999948.499934643507 1 60070.548397282 2023-05-06T13:09:41.525175+00:00 12987351.497268501669 237012597.002869904041 249999948.500138401985 1 60070.548408420 2023-05-06T13:09:42.487471+00:00 12987314.832888891920 237012633.667071163654 249999948.499960064888 1 60070.548420636 2023-05-06T13:09:43.542927+00:00 12987344.447064800188 237012604.052865326405 249999948.499930113554 1 60070.548432167 2023-05-06T13:09:44.539246+00:00 12987335.025772524998 237012613.474311888218 249999948.500084400177 1 60070.548443454 2023-05-06T13:09:45.514428+00:00 12987320.347633462399 237012628.152576357126 249999948.500209808350 1 60070.548454514 2023-05-06T13:09:46.470003+00:00 12987357.117604337633 237012591.382333934307 249999948.499938279390 1 60070.548466165 2023-05-06T13:09:47.476613+00:00 12987313.363506179303 237012635.136370360851 249999948.499876528978 1 60070.548477481 2023-05-06T13:09:48.454369+00:00 12987332.964662717655 237012615.535215616226 249999948.499878346920 1 60070.548489694 2023-05-06T13:09:49.509505+00:00 12987307.661610113457 237012640.838466644287 249999948.500076770782 1 60070.548501973 2023-05-06T13:09:50.570480+00:00 12987346.688040489331 237012601.811771214008 249999948.499811708927 1 60070.548512571 2023-05-06T13:09:51.486181+00:00 12987339.876103308052 237012608.623689979315 249999948.499793291092 1 60070.548524044 2023-05-06T13:09:52.477399+00:00 12987294.986595099792 237012653.513476073742 249999948.500071167946 1 60070.548535834 2023-05-06T13:09:53.496088+00:00 12987318.548858838156 237012629.951191604137 249999948.500050455332 1 60070.548548166 2023-05-06T13:09:54.561512+00:00 12987353.188344052061 237012595.311601102352 249999948.499945163727 1 60070.548559260 2023-05-06T13:09:55.520060+00:00 12987374.723364058882 237012573.776557236910 249999948.499921292067 1 60070.548570267 2023-05-06T13:09:56.471109+00:00 12987318.743958877400 237012629.755926221609 249999948.499885112047 1 60070.548582190 2023-05-06T13:09:57.501193+00:00 12987331.610123679042 237012616.889957964420 249999948.500081658363 1 60070.548593587 2023-05-06T13:09:58.485921+00:00 12987343.358877630904 237012605.140948742628 249999948.499826371670 1 60070.548606039 2023-05-06T13:09:59.561822+00:00 12987329.598307486624 237012618.901706129313 249999948.500013619661 1 60070.548617478 2023-05-06T13:10:00.550052+00:00 12987344.792989233509 237012603.707011967897 249999948.500001192093 1 60070.548629486 2023-05-06T13:10:01.587630+00:00 12987399.300475420430 237012549.199428886175 249999948.499904304743 1 60070.548642684 2023-05-06T13:10:02.727858+00:00 12987327.105925364420 237012621.393999040127 249999948.499924391508 1 60070.548654648 2023-05-06T13:10:03.761588+00:00 12987353.306590793654 237012595.193583607674 249999948.500174403191 1 60070.548663351 2023-05-06T13:10:04.513555+00:00 12987282.854419751093 237012665.645638912916 249999948.500058650970 1 60070.548677120 2023-05-06T13:10:05.703202+00:00 12987305.272676991299 237012643.227375924587 249999948.500052928925 1 60070.548687768 2023-05-06T13:10:06.623192+00:00 12987302.204964190722 237012646.295104593039 249999948.500068783760 1 60070.548698688 2023-05-06T13:10:07.566681+00:00 12987377.612882114947 237012570.887035757303 249999948.499917864799 1 60070.548709776 2023-05-06T13:10:08.524643+00:00 12987310.790085397661 237012637.709842622280 249999948.499928027391 1 60070.548722158 2023-05-06T13:10:09.594466+00:00 12987317.100697385147 237012631.399131715298 249999948.499829113483 1 60070.548733779 2023-05-06T13:10:10.598475+00:00 12987341.481254912913 237012607.018679797649 249999948.499934703112 1 60070.548744416 2023-05-06T13:10:11.517526+00:00 12987298.764000175521 237012649.735854446888 249999948.499854624271 1 60070.548757521 2023-05-06T13:10:12.649803+00:00 12987380.280731312931 237012568.219392895699 249999948.500124216080 1 60070.548768392 2023-05-06T13:10:13.589101+00:00 12987251.675051201135 237012696.824915260077 249999948.499966472387 1 60070.548780599 2023-05-06T13:10:14.643741+00:00 12987304.366760734469 237012644.133195012808 249999948.499955743551 1 60070.548791517 2023-05-06T13:10:15.587051+00:00 12987382.259713165462 237012566.240299284458 249999948.500012457371 1 60070.548803835 2023-05-06T13:10:16.651382+00:00 12987377.615185618401 237012570.884616941214 249999948.499802559614 1 60070.548814945 2023-05-06T13:10:17.611233+00:00 12987353.411155737936 237012595.088821649551 249999948.499977380037 1 60070.548825906 2023-05-06T13:10:18.558248+00:00 12987288.180000104010 237012660.319867968559 249999948.499868065119 1 60070.548837055 2023-05-06T13:10:19.521539+00:00 12987313.482846811414 237012635.017222166061 249999948.500068962574 1 60070.548848378 2023-05-06T13:10:20.499855+00:00 12987371.304183192551 237012577.195904493332 249999948.500087678432 1 60070.548860663 2023-05-06T13:10:21.561275+00:00 12987271.202560393140 237012677.297605484724 249999948.500165879726 1 60070.548872388 2023-05-06T13:10:22.574336+00:00 12987320.517608223483 237012627.982381939888 249999948.499990165234 1 60070.548883210 2023-05-06T13:10:23.509382+00:00 12987305.038169311360 237012643.461827814579 249999948.499997138977 1 60070.548895437 2023-05-06T13:10:24.565779+00:00 12987341.028257796541 237012607.471682995558 249999948.499940782785 1 60070.548907434 2023-05-06T13:10:25.602261+00:00 12987318.229389419779 237012630.270594447851 249999948.499983876944 1 60070.548918149 2023-05-06T13:10:26.528039+00:00 12987347.760066866875 237012600.739774584770 249999948.499841451645 1 60070.548930123 2023-05-06T13:10:27.562636+00:00 12987364.576571188867 237012583.923135250807 249999948.499706447124 1 60070.548941355 2023-05-06T13:10:28.533109+00:00 12987318.867403980345 237012629.632471174002 249999948.499875158072 1 60070.548952885 2023-05-06T13:10:29.529268+00:00 12987350.923693759367 237012597.576270341873 249999948.499964088202 1 60070.548963947 2023-05-06T13:10:30.484989+00:00 12987329.365498034284 237012619.134398132563 249999948.499896168709 1 60070.548976178 2023-05-06T13:10:31.541797+00:00 12987348.379312152043 237012600.120581716299 249999948.499893873930 1 60070.548987148 2023-05-06T13:10:32.489587+00:00 12987325.545720983297 237012622.954338639975 249999948.500059634447 1 60070.549000495 2023-05-06T13:10:33.642774+00:00 12987347.899959124625 237012600.600102007389 249999948.500061124563 1 60070.549010471 2023-05-06T13:10:34.504719+00:00 12987360.010651797056 237012588.489430218935 249999948.500082015991 1 60070.549022580 2023-05-06T13:10:35.550884+00:00 12987307.988525951281 237012640.511208623648 249999948.499734580517 1 60070.549033722 2023-05-06T13:10:36.513571+00:00 12987367.793074972928 237012580.706939220428 249999948.500014185905 1 60070.549046224 2023-05-06T13:10:37.593729+00:00 12987354.056597758085 237012594.443366229534 249999948.499963998795 1 60070.549057610 2023-05-06T13:10:38.577553+00:00 12987334.385002613068 237012614.114872246981 249999948.499874860048 1 60070.549068351 2023-05-06T13:10:39.505549+00:00 12987347.676896018907 237012600.823235064745 249999948.500131070614 1 60070.549081018 2023-05-06T13:10:40.599938+00:00 12987339.853420622647 237012608.646552354097 249999948.499972969294 1 60070.549091796 2023-05-06T13:10:41.531193+00:00 12987307.393333170563 237012641.106484323740 249999948.499817490578 1 60070.549102864 2023-05-06T13:10:42.487461+00:00 12987336.751807985827 237012611.748169392347 249999948.499977380037 1 60070.549114682 2023-05-06T13:10:43.508510+00:00 12987311.141565408558 237012637.358511447906 249999948.500076860189 1 60070.549125981 2023-05-06T13:10:44.484726+00:00 12987344.035523435101 237012604.464519530535 249999948.500042974949 1 60070.549137503 2023-05-06T13:10:45.480267+00:00 12987337.366377776489 237012611.133567690849 249999948.499945461750 1 60070.549149480 2023-05-06T13:10:46.515071+00:00 12987289.326639236882 237012659.173461765051 249999948.500101000071 1 60070.549160946 2023-05-06T13:10:47.505761+00:00 12987349.882432769984 237012598.617729693651 249999948.500162452459 1 60070.549171816 2023-05-06T13:10:48.444911+00:00 12987308.521423373371 237012639.978625386953 249999948.500048756599 1 60070.549184058 2023-05-06T13:10:49.502622+00:00 12987281.597236050293 237012666.902771562338 249999948.500007599592 1 60070.549195179 2023-05-06T13:10:50.463436+00:00 12987342.508846685290 237012605.991029620171 249999948.499876320362 1 60070.549207714 2023-05-06T13:10:51.546529+00:00 12987369.739588852972 237012578.760498046875 249999948.500086903572 1 60070.549219329 2023-05-06T13:10:52.550004+00:00 12987352.779207885265 237012595.720723330975 249999948.499931216240 1 60070.549230100 2023-05-06T13:10:53.480629+00:00 12987303.168958256021 237012645.331011474133 249999948.499969720840 1 60070.549242194 2023-05-06T13:10:54.525566+00:00 12987361.331361720338 237012587.168552428484 249999948.499914139509 1 60070.549253375 2023-05-06T13:10:55.491623+00:00 12987384.931236347184 237012563.568823158741 249999948.500059515238 1 60070.549264857 2023-05-06T13:10:56.483594+00:00 12987369.849923288450 237012578.649978965521 249999948.499902248383 1 60070.549277245 2023-05-06T13:10:57.553979+00:00 12987306.313968989998 237012642.185861706734 249999948.499830693007 1 60070.549288242 2023-05-06T13:10:58.504118+00:00 12987296.154073230922 237012652.345981657505 249999948.500054895878 1 60070.549299730 2023-05-06T13:10:59.496693+00:00 12987348.192200032994 237012600.307757049799 249999948.499957084656 1 60070.549311700 2023-05-06T13:11:00.530856+00:00 12987310.358452845365 237012638.141691476107 249999948.500144332647 1 60070.549322716 2023-05-06T13:11:01.482655+00:00 12987394.928399479017 237012553.571466088295 249999948.499865561724 1 60070.549335982 2023-05-06T13:11:02.628802+00:00 12987303.593594878912 237012644.906385689974 249999948.499980568886 1 60070.549347335 2023-05-06T13:11:03.609755+00:00 12987382.751233736053 237012565.748627960682 249999948.499861687422 1 60070.549358287 2023-05-06T13:11:04.556041+00:00 12987321.507640257478 237012626.992272406816 249999948.499912679195 1 60070.549370346 2023-05-06T13:11:05.597854+00:00 12987331.531808191910 237012616.968121767044 249999948.499929964542 1 60070.549382443 2023-05-06T13:11:06.643087+00:00 12987390.100642245263 237012558.399334102869 249999948.499976336956 1 60070.549392951 2023-05-06T13:11:07.550958+00:00 12987260.360179370269 237012688.139892071486 249999948.500071436167 1 60070.549404165 2023-05-06T13:11:08.519874+00:00 12987342.912519928068 237012605.587497591972 249999948.500017523766 1 60070.549415163 2023-05-06T13:11:09.470066+00:00 12987313.485569881275 237012635.014513343573 249999948.500083237886 1 60070.549427252 2023-05-06T13:11:10.514590+00:00 12987343.891548316926 237012604.608341604471 249999948.499889910221 1 60070.549439178 2023-05-06T13:11:11.544950+00:00 12987304.536252830178 237012643.963688790798 249999948.499941617250 1 60070.549450157 2023-05-06T13:11:12.493605+00:00 12987341.975854959339 237012606.524145036936 249999948.500000000000 1 60070.549461688 2023-05-06T13:11:13.489834+00:00 12987344.314488971606 237012604.185447931290 249999948.499936908484 1 60070.549474193 2023-05-06T13:11:14.570290+00:00 12987322.251443808898 237012626.248676449060 249999948.500120252371 1 60070.549485016 2023-05-06T13:11:15.505376+00:00 12987325.950917478651 237012622.549127370119 249999948.500044852495 1 60070.549495996 2023-05-06T13:11:16.454089+00:00 12987328.006399586797 237012620.493538379669 249999948.499937951565 1 60070.549508732 2023-05-06T13:11:17.554452+00:00 12987334.235929287970 237012614.263966590166 249999948.499895870686 1 60070.549519658 2023-05-06T13:11:18.498463+00:00 12987349.310428295285 237012599.189547896385 249999948.499976187944 1 60070.549531746 2023-05-06T13:11:19.542826+00:00 12987322.193225353956 237012626.306888252497 249999948.500113606453 1 60070.549542565 2023-05-06T13:11:20.477654+00:00 12987309.675804845989 237012638.824311554432 249999948.500116407871 1 60070.549554033 2023-05-06T13:11:21.468416+00:00 12987348.459136046469 237012600.040811657906 249999948.499947696924 1 60070.549566129 2023-05-06T13:11:22.513564+00:00 12987349.910641744733 237012598.589442312717 249999948.500084042549 1 60070.549577171 2023-05-06T13:11:23.467535+00:00 12987340.562576254830 237012607.937329947948 249999948.499906212091 1 60070.549589044 2023-05-06T13:11:24.493442+00:00 12987305.460998333991 237012643.038933873177 249999948.499932199717 1 60070.549600724 2023-05-06T13:11:25.502565+00:00 12987280.905701791868 237012667.594226181507 249999948.499927967787 1 60070.549612069 2023-05-06T13:11:26.482743+00:00 12987334.521151371300 237012613.978761732578 249999948.499913096428 1 60070.549623627 2023-05-06T13:11:27.481346+00:00 12987339.737833591178 237012608.762132287025 249999948.499965876341 1 60070.549636655 2023-05-06T13:11:28.606954+00:00 12987331.423256460577 237012617.076551139355 249999948.499807596207 1 60070.549646643 2023-05-06T13:11:29.469967+00:00 12987302.329723650590 237012646.170349776745 249999948.500073432922 1 60070.549658286 2023-05-06T13:11:30.475939+00:00 12987329.467011075467 237012619.033115506172 249999948.500126570463 1 60070.549669971 2023-05-06T13:11:31.485511+00:00 12987382.346931375563 237012566.152988165617 249999948.499919533730 1 60070.549681545 2023-05-06T13:11:32.485519+00:00 12987322.681452535093 237012625.818470180035 249999948.499922722578 1 60070.549693417 2023-05-06T13:11:33.511233+00:00 12987387.504440549761 237012560.995538473129 249999948.499979019165 1 60070.549704624 2023-05-06T13:11:34.479541+00:00 12987322.472607880831 237012626.027481317520 249999948.500089198351 1 60070.549716461 2023-05-06T13:11:35.502227+00:00 12987353.795735483989 237012594.704234361649 249999948.499969840050 1 60070.549727379 2023-05-06T13:11:36.445538+00:00 12987285.751458676532 237012662.748518735170 249999948.499977409840 1 60070.549738760 2023-05-06T13:11:37.428873+00:00 12987353.337823674083 237012595.162221223116 249999948.500044882298 1 60070.549750987 2023-05-06T13:11:38.485211+00:00 12987358.261913008988 237012590.238012641668 249999948.499925643206 1 60070.549762830 2023-05-06T13:11:39.508506+00:00 12987304.297348231077 237012644.202823489904 249999948.500171720982 1 60070.549774648 2023-05-06T13:11:40.529544+00:00 12987396.667060106993 237012551.832907676697 249999948.499967783689 1 60070.549785826 2023-05-06T13:11:41.495349+00:00 12987266.880574766546 237012681.619565904140 249999948.500140666962 1 60070.549797460 2023-05-06T13:11:42.500478+00:00 12987361.321549909189 237012587.178504377604 249999948.500054299831 1 60070.549809543 2023-05-06T13:11:43.544533+00:00 12987283.149643786252 237012665.350567847490 249999948.500211626291 1 60070.549819925 2023-05-06T13:11:44.441561+00:00 12987330.358725586906 237012618.141200065613 249999948.499925643206 1 60070.549832241 2023-05-06T13:11:45.505570+00:00 12987329.191384669393 237012619.308642387390 249999948.500027060509 1 60070.549844001 2023-05-06T13:11:46.521722+00:00 12987354.683771125972 237012593.816171169281 249999948.499942302704 1 60070.549855014 2023-05-06T13:11:47.473256+00:00 12987354.235999379307 237012594.263968229294 249999948.499967604876 1 60070.549866410 2023-05-06T13:11:48.457849+00:00 12987325.428458081558 237012623.071462988853 249999948.499921083450 1 60070.549878255 2023-05-06T13:11:49.481278+00:00 12987386.011839536950 237012562.488155364990 249999948.499994903803 1 60070.549889962 2023-05-06T13:11:50.492718+00:00 12987325.115906393155 237012623.383970856667 249999948.499877244234 1 60070.549901455 2023-05-06T13:11:51.485667+00:00 12987313.060733616352 237012635.439337641001 249999948.500071257353 1 60070.549913108 2023-05-06T13:11:52.492563+00:00 12987324.787441562861 237012623.712654054165 249999948.500095605850 1 60070.549924740 2023-05-06T13:11:53.497547+00:00 12987378.844927884638 237012569.655114531517 249999948.500042408705 1 60070.549935759 2023-05-06T13:11:54.449562+00:00 12987287.764723183587 237012660.735252499580 249999948.499975681305 1 60070.549947796 2023-05-06T13:11:55.489566+00:00 12987400.242577735335 237012548.257132679224 249999948.499710410833 1 60070.549960109 2023-05-06T13:11:56.553400+00:00 12987324.941764609888 237012623.558182448149 249999948.499947071075 1 60070.549970278 2023-05-06T13:11:57.431980+00:00 12987344.953259170055 237012603.546722799540 249999948.499981969595 1 60070.549982364 2023-05-06T13:11:58.476228+00:00 12987337.749829910696 237012610.750001579523 249999948.499831497669 1 60070.549993371 2023-05-06T13:11:59.427256+00:00 12987314.686729805544 237012633.813388288021 249999948.500118106604 1 60070.550005517 2023-05-06T13:12:00.476687+00:00 12987352.152301877737 237012596.347826391459 249999948.500128269196 1 60070.550017913 2023-05-06T13:12:01.547660+00:00 12987331.496314352378 237012617.003725856543 249999948.500040203333 1 60070.550031208 2023-05-06T13:12:02.696339+00:00 12987368.077126007527 237012580.422849714756 249999948.499975711107 1 60070.550042534 2023-05-06T13:12:03.674946+00:00 12987277.894146669656 237012670.605980366468 249999948.500127047300 1 60070.550053730 2023-05-06T13:12:04.642228+00:00 12987332.885683489963 237012615.614271014929 249999948.499954491854 1 60070.550064418 2023-05-06T13:12:05.565728+00:00 12987291.116958301514 237012657.383177399635 249999948.500135689974 1 60070.550076021 2023-05-06T13:12:06.568199+00:00 12987351.489603113383 237012597.010412037373 249999948.500015139580 1 60070.550088091 2023-05-06T13:12:07.611067+00:00 12987314.703470148146 237012633.796550869942 249999948.500021010637 1 60070.550098844 2023-05-06T13:12:08.540119+00:00 12987350.019383821636 237012598.480515062809 249999948.499898880720 1 60070.550110516 2023-05-06T13:12:09.548572+00:00 12987356.600627193227 237012591.899294704199 249999948.499921888113 1 60070.550122255 2023-05-06T13:12:10.562827+00:00 12987360.418719843030 237012588.081212997437 249999948.499932825565 1 60070.550133282 2023-05-06T13:12:11.515567+00:00 12987332.773385321721 237012615.726635336876 249999948.500020653009 1 60070.550146189 2023-05-06T13:12:12.630705+00:00 12987291.417624797672 237012657.082531899214 249999948.500156700611 1 60070.550156443 2023-05-06T13:12:13.516698+00:00 12987329.732084432617 237012618.767816364765 249999948.499900788069 1 60070.550168719 2023-05-06T13:12:14.577282+00:00 12987331.847390344366 237012616.652658611536 249999948.500048965216 1 60070.550179799 2023-05-06T13:12:15.534661+00:00 12987323.625851599500 237012624.874056637287 249999948.499908238649 1 60070.550191918 2023-05-06T13:12:16.581744+00:00 12987309.759496577084 237012638.740599811077 249999948.500096380711 1 60070.550202897 2023-05-06T13:12:17.530322+00:00 12987332.417502919212 237012616.082375168800 249999948.499878078699 1 60070.550215229 2023-05-06T13:12:18.595811+00:00 12987345.647729136050 237012602.852280557156 249999948.500009685755 1 60070.550226222 2023-05-06T13:12:19.545568+00:00 12987319.808931630105 237012628.690960228443 249999948.499891847372 1 60070.550238399 2023-05-06T13:12:20.597688+00:00 12987343.074837682769 237012605.425350278616 249999948.500187963247 1 60070.550249289 2023-05-06T13:12:21.538555+00:00 12987296.734347730875 237012651.765525549650 249999948.499873280525 1 60070.550260859 2023-05-06T13:12:22.538210+00:00 12987315.835187667981 237012632.664845079184 249999948.500032752752 1 60070.550272586 2023-05-06T13:12:23.551460+00:00 12987363.701057350263 237012584.798879444599 249999948.499936789274 1 60070.550284612 2023-05-06T13:12:24.590530+00:00 12987355.293825734407 237012593.206282347441 249999948.500108093023 1 60070.550295188 2023-05-06T13:12:25.504246+00:00 12987329.382505815476 237012619.117407709360 249999948.499913513660 1 60070.550307117 2023-05-06T13:12:26.534904+00:00 12987292.526416968554 237012655.973649054766 249999948.500066012144 1 60070.550318689 2023-05-06T13:12:27.534700+00:00 12987367.653492042795 237012580.846584975719 249999948.500077009201 1 60070.550329997 2023-05-06T13:12:28.511716+00:00 12987337.267802126706 237012611.232015520334 249999948.499817639589 1 60070.550341522 2023-05-06T13:12:29.507497+00:00 12987353.773570995778 237012594.726281255484 249999948.499852240086 1 60070.550353027 2023-05-06T13:12:30.501557+00:00 12987326.019832517952 237012622.480238288641 249999948.500070810318 1 60070.550364555 2023-05-06T13:12:31.497533+00:00 12987290.745939578861 237012657.754207462072 249999948.500147044659 1 60070.550377194 2023-05-06T13:12:32.589550+00:00 12987360.416357597336 237012588.083493858576 249999948.499851465225 1 60070.550388546 2023-05-06T13:12:33.570399+00:00 12987290.168839471415 237012658.331115424633 249999948.499954909086 1 60070.550399370 2023-05-06T13:12:34.505523+00:00 12987389.230800535530 237012559.269142746925 249999948.499943286180 1 60070.550410866 2023-05-06T13:12:35.498829+00:00 12987320.512919448316 237012627.987105995417 249999948.500025451183 1 60070.550422614 2023-05-06T13:12:36.513811+00:00 12987326.413194997236 237012622.086718618870 249999948.499913603067 1 60070.550434394 2023-05-06T13:12:37.531673+00:00 12987372.707088466734 237012575.793037831783 249999948.500126302242 1 60070.550445453 2023-05-06T13:12:38.487142+00:00 12987289.725431187078 237012658.774663448334 249999948.500094622374 1 60070.550457286 2023-05-06T13:12:39.509507+00:00 12987329.907885558903 237012618.592127978802 249999948.500013530254 1 60070.550469145 2023-05-06T13:12:40.534091+00:00 12987337.012178730220 237012611.487631946802 249999948.499810665846 1 60070.550480241 2023-05-06T13:12:41.492853+00:00 12987362.483563641086 237012586.016468316317 249999948.500031948090 1 60070.550491522 2023-05-06T13:12:42.467494+00:00 12987336.859031653032 237012611.640951305628 249999948.499982953072 1 60070.550503181 2023-05-06T13:12:43.474856+00:00 12987334.937886202708 237012613.561971724033 249999948.499857932329 1 60070.550515698 2023-05-06T13:12:44.556324+00:00 12987385.034516923130 237012563.465692818165 249999948.500209748745 1 60070.550526795 2023-05-06T13:12:45.515130+00:00 12987333.359767394140 237012615.140302896500 249999948.500070303679 1 60070.550538971 2023-05-06T13:12:46.567087+00:00 12987347.173913711682 237012601.326086074114 249999948.499999791384 1 60070.550550404 2023-05-06T13:12:47.554858+00:00 12987299.048846205696 237012649.451158046722 249999948.500004261732 1 60070.550560666 2023-05-06T13:12:48.441551+00:00 12987324.252601865679 237012624.247344374657 249999948.499946236610 1 60070.550573793 2023-05-06T13:12:49.575734+00:00 12987266.028188597411 237012682.471756964922 249999948.499945551157 1 60070.550584516 2023-05-06T13:12:50.502207+00:00 12987338.246219972149 237012610.253686726093 249999948.499906688929 1 60070.550596500 2023-05-06T13:12:51.537592+00:00 12987362.505706179887 237012585.994356036186 249999948.500062227249 1 60070.550607335 2023-05-06T13:12:52.473760+00:00 12987338.552957171574 237012609.947038441896 249999948.499995619059 1 60070.550619505 2023-05-06T13:12:53.525222+00:00 12987341.420514535159 237012607.079518079758 249999948.500032603741 1 60070.550631782 2023-05-06T13:12:54.585932+00:00 12987322.240131508559 237012626.259843468666 249999948.499974966049 1 60070.550642355 2023-05-06T13:12:55.499525+00:00 12987326.454399656504 237012622.045399755239 249999948.499799400568 1 60070.550653992 2023-05-06T13:12:56.504897+00:00 12987378.091564949602 237012570.408354729414 249999948.499919682741 1 60070.550665342 2023-05-06T13:12:57.485517+00:00 12987326.260489247739 237012622.239649802446 249999948.500139057636 1 60070.550677713 2023-05-06T13:12:58.554405+00:00 12987345.142836883664 237012603.357192873955 249999948.500029742718 1 60070.550688827 2023-05-06T13:12:59.514698+00:00 12987319.122910404578 237012629.377170354128 249999948.500080764294 1 60070.550700168 2023-05-06T13:13:00.494493+00:00 12987336.620797002688 237012611.879136204720 249999948.499933212996 1 60070.550711323 2023-05-06T13:13:01.458324+00:00 12987336.034261608496 237012612.465656876564 249999948.499918490648 1 60070.550724261 2023-05-06T13:13:02.576187+00:00 12987313.272933274508 237012635.227164328098 249999948.500097602606 1 60070.550735805 2023-05-06T13:13:03.573582+00:00 12987333.231024222448 237012615.268936574459 249999948.499960809946 1 60070.550746458 2023-05-06T13:13:04.493921+00:00 12987352.521687908098 237012595.978057742119 249999948.499745637178 1 60070.550758692 2023-05-06T13:13:05.551045+00:00 12987382.249076964334 237012566.250813126564 249999948.499890089035 1 60070.550770422 2023-05-06T13:13:06.564519+00:00 12987342.145844196901 237012606.354132890701 249999948.499977082014 1 60070.550781124 2023-05-06T13:13:07.489097+00:00 12987304.130274603143 237012644.369664043188 249999948.499938637018 1 60070.550792623 2023-05-06T13:13:08.482636+00:00 12987315.723979698494 237012632.776144266129 249999948.500123977661 1 60070.550804192 2023-05-06T13:13:09.482153+00:00 12987334.864746894687 237012613.635256022215 249999948.500002920628 1 60070.550816263 2023-05-06T13:13:10.525096+00:00 12987382.805496891961 237012565.694513022900 249999948.500009924173 1 60070.550827395 2023-05-06T13:13:11.486935+00:00 12987346.604431351647 237012601.895616233349 249999948.500047594309 1 60070.550839058 2023-05-06T13:13:12.494574+00:00 12987339.551468757913 237012608.948575437069 249999948.500044196844 1 60070.550851209 2023-05-06T13:13:13.544417+00:00 12987328.287704555318 237012620.212246507406 249999948.499951064587 1 60070.550861854 2023-05-06T13:13:14.464171+00:00 12987360.485879600048 237012588.014061182737 249999948.499940782785 1 60070.550873832 2023-05-06T13:13:15.499094+00:00 12987323.697078092024 237012624.802819758654 249999948.499897837639 1 60070.550884907 2023-05-06T13:13:16.455965+00:00 12987337.737638238817 237012610.762488543987 249999948.500126779079 1 60070.550896559 2023-05-06T13:13:17.462668+00:00 12987366.910345332697 237012581.589658379555 249999948.500003725290 1 60070.550908311 2023-05-06T13:13:18.478062+00:00 12987302.516025913879 237012645.984045088291 249999948.500070989132 1 60070.550920439 2023-05-06T13:13:19.525906+00:00 12987306.038868883625 237012642.461112141609 249999948.499981015921 1 60070.550931160 2023-05-06T13:13:20.452271+00:00 12987324.974819509313 237012623.525250673294 249999948.500070184469 1 60070.550942985 2023-05-06T13:13:21.473939+00:00 12987338.054519534111 237012610.445557445288 249999948.500076979399 1 60070.550954433 2023-05-06T13:13:22.462982+00:00 12987319.308000622317 237012629.192074716091 249999948.500075340271 1 60070.550966301 2023-05-06T13:13:23.488439+00:00 12987337.257207781076 237012611.242793738842 249999948.500001519918 1 60070.550978375 2023-05-06T13:13:24.531568+00:00 12987355.481195803732 237012593.018890976906 249999948.500086784363 1 60070.550989335 2023-05-06T13:13:25.478537+00:00 12987383.269435631111 237012565.230681985617 249999948.500117629766 1 60070.551000873 2023-05-06T13:13:26.475397+00:00 12987293.419109044597 237012655.080913215876 249999948.500022262335 1 60070.551012328 2023-05-06T13:13:27.465122+00:00 12987289.627461027354 237012658.872588276863 249999948.500049293041 1 60070.551024328 2023-05-06T13:13:28.501959+00:00 12987310.277044773102 237012638.222804576159 249999948.499849349260 1 60070.551036256 2023-05-06T13:13:29.532553+00:00 12987301.978746533394 237012646.521137207747 249999948.499883741140 1 60070.551047471 2023-05-06T13:13:30.501500+00:00 12987355.498827978969 237012593.001204937696 249999948.500032901764 1 60070.551058814 2023-05-06T13:13:31.481516+00:00 12987354.405225735158 237012594.094756841660 249999948.499982565641 1 60070.551071026 2023-05-06T13:13:32.536654+00:00 12987326.991185232997 237012621.508633911610 249999948.499819159508 1 60070.551082249 2023-05-06T13:13:33.506339+00:00 12987396.910294650123 237012551.589580774307 249999948.499875426292 1 60070.551093865 2023-05-06T13:13:34.509924+00:00 12987361.218601563945 237012587.281295865774 249999948.499897420406 1 60070.551105544 2023-05-06T13:13:35.519006+00:00 12987335.344260787591 237012613.155786663294 249999948.500047445297 1 60070.551116831 2023-05-06T13:13:36.494151+00:00 12987388.978021072224 237012559.521832227707 249999948.499853312969 1 60070.551128066 2023-05-06T13:13:37.464908+00:00 12987318.089905042201 237012630.410048484802 249999948.499953538179 1 60070.551140101 2023-05-06T13:13:38.504706+00:00 12987308.235258070752 237012640.264478862286 249999948.499736934900 1 60070.551151508 2023-05-06T13:13:39.490293+00:00 12987373.735099686310 237012574.764909118414 249999948.500008791685 1 60070.551162846 2023-05-06T13:13:40.469946+00:00 12987330.195859776810 237012618.304288059473 249999948.500147849321 1 60070.551174469 2023-05-06T13:13:41.474104+00:00 12987369.499636569992 237012579.000440984964 249999948.500077545643 1 60070.551186571 2023-05-06T13:13:42.519759+00:00 12987338.629902957007 237012609.870076060295 249999948.499979019165 1 60070.551197641 2023-05-06T13:13:43.476146+00:00 12987331.946486871690 237012616.553615182638 249999948.500102043152 1 60070.551209693 2023-05-06T13:13:44.517477+00:00 12987339.942284421995 237012608.557733654976 249999948.500018090010 1 60070.551221179 2023-05-06T13:13:45.509900+00:00 12987304.166528914124 237012644.333391934633 249999948.499920845032 1 60070.551232362 2023-05-06T13:13:46.476094+00:00 12987295.416809897870 237012653.083267033100 249999948.500076919794 1 60070.551244431 2023-05-06T13:13:47.518824+00:00 12987365.326146151870 237012583.173863142729 249999948.500009298325 1 60070.551256257 2023-05-06T13:13:48.540627+00:00 12987319.864159256220 237012628.635726302862 249999948.499885559082 1 60070.551267228 2023-05-06T13:13:49.488527+00:00 12987315.965513320640 237012632.534331709146 249999948.499845027924 1 60070.551279252 2023-05-06T13:13:50.527381+00:00 12987275.134988639504 237012673.364893764257 249999948.499882400036 1 60070.551289898 2023-05-06T13:13:51.447205+00:00 12987326.248733317479 237012622.251223653555 249999948.499956965446 1 60070.551302107 2023-05-06T13:13:52.502031+00:00 12987313.362408081070 237012635.137703984976 249999948.500112056732 1 60070.551314113 2023-05-06T13:13:53.539315+00:00 12987299.836069231853 237012648.663998901844 249999948.500068128109 1 60070.551325759 2023-05-06T13:13:54.545558+00:00 12987322.240941518918 237012626.258974134922 249999948.499915659428 1 60070.551336882 2023-05-06T13:13:55.506577+00:00 12987335.694461429492 237012612.805552631617 249999948.500014066696 1 60070.551349582 2023-05-06T13:13:56.603851+00:00 12987306.725889882073 237012641.774245321751 249999948.500135213137 1 60070.551360332 2023-05-06T13:13:57.532724+00:00 12987359.582060057670 237012588.917875826359 249999948.499935895205 1 60070.551371672 2023-05-06T13:13:58.512483+00:00 12987367.088070986792 237012581.411774456501 249999948.499845445156 1 60070.551383349 2023-05-06T13:13:59.521316+00:00 12987350.828058935702 237012597.671993196011 249999948.500052124262 1 60070.551395298 2023-05-06T13:14:00.553743+00:00 12987344.720043292269 237012603.779869467020 249999948.499912768602 1 60070.551407047 2023-05-06T13:14:01.568875+00:00 12987340.240568956360 237012608.259495377541 249999948.500064343214 1 60070.551419982 2023-05-06T13:14:02.686431+00:00 12987340.837713737041 237012607.662176311016 249999948.499890059233 1 60070.551431556 2023-05-06T13:14:03.686468+00:00 12987321.830944934860 237012626.669309943914 249999948.500254869461 1 60070.551442114 2023-05-06T13:14:04.598618+00:00 12987328.727593732998 237012619.772293835878 249999948.499887555838 1 60070.551453480 2023-05-06T13:14:05.580707+00:00 12987357.417826537043 237012591.082154214382 249999948.499980747700 1 60070.551465208 2023-05-06T13:14:06.593987+00:00 12987323.224634414539 237012625.275298357010 249999948.499932765961 1 60070.551477433 2023-05-06T13:14:07.650198+00:00 12987361.321985676885 237012587.177996277809 249999948.499981939793 1 60070.551488754 2023-05-06T13:14:08.628377+00:00 12987324.897104313597 237012623.602880090475 249999948.499984413385 1 60070.551499167 2023-05-06T13:14:09.528042+00:00 12987363.528057433665 237012584.971838086843 249999948.499895513058 1 60070.551511261 2023-05-06T13:14:10.572916+00:00 12987313.514734100550 237012634.985229849815 249999948.499963939190 1 60070.551523307 2023-05-06T13:14:11.613726+00:00 12987300.702226301655 237012647.797583699226 249999948.499810010195 1 60070.551534009 2023-05-06T13:14:12.538363+00:00 12987328.976785723120 237012619.523207008839 249999948.499992728233 1 60070.551545573 2023-05-06T13:14:13.537542+00:00 12987310.609789971262 237012637.890136688948 249999948.499926656485 1 60070.551556509 2023-05-06T13:14:14.482392+00:00 12987349.431121718138 237012599.068877637386 249999948.499999344349 1 60070.551568449 2023-05-06T13:14:15.513932+00:00 12987321.336641700938 237012627.163460075855 249999948.500101774931 1 60070.551579571 2023-05-06T13:14:16.474952+00:00 12987380.225105522200 237012568.274865567684 249999948.499971091747 1 60070.551591161 2023-05-06T13:14:17.476277+00:00 12987372.601306756958 237012575.898784875870 249999948.500091642141 1 60070.551603860 2023-05-06T13:14:18.573548+00:00 12987294.900190688670 237012653.599893987179 249999948.500084668398 1 60070.551615970 2023-05-06T13:14:19.619805+00:00 12987318.359340019524 237012630.140498995781 249999948.499839007854 1 60070.551626192 2023-05-06T13:14:20.503031+00:00 12987369.119607435539 237012579.380238294601 249999948.499845743179 1 60070.551638593 2023-05-06T13:14:21.574436+00:00 12987294.665504857898 237012653.834550708532 249999948.500055551529 1 60070.551650010 2023-05-06T13:14:22.560826+00:00 12987347.200115535408 237012601.300029307604 249999948.500144839287 1 60070.551661701 2023-05-06T13:14:23.570940+00:00 12987311.797101056203 237012636.702781051397 249999948.499882102013 1 60070.551673027 2023-05-06T13:14:24.549566+00:00 12987348.474890425801 237012600.025221288204 249999948.500111699104 1 60070.551684370 2023-05-06T13:14:25.529557+00:00 12987340.752504738048 237012607.747662216425 249999948.500166952610 1 60070.551696545 2023-05-06T13:14:26.581534+00:00 12987315.614730592817 237012632.885484248400 249999948.500214844942 1 60070.551707585 2023-05-06T13:14:27.535388+00:00 12987329.265299901366 237012619.234659582376 249999948.499959468842 1 60070.551719320 2023-05-06T13:14:28.549301+00:00 12987330.321678282693 237012618.178360730410 249999948.500039011240 1 60070.551730390 2023-05-06T13:14:29.505686+00:00 12987305.271684374660 237012643.228290706873 249999948.499975085258 1 60070.551742088 2023-05-06T13:14:30.516386+00:00 12987272.579098677263 237012675.920984566212 249999948.500083237886 1 60070.551754382 2023-05-06T13:14:31.578597+00:00 12987392.041653845459 237012556.458291232586 249999948.499945074320 1 60070.551764933 2023-05-06T13:14:32.490219+00:00 12987337.384823603556 237012611.115276992321 249999948.500100582838 1 60070.551777324 2023-05-06T13:14:33.560756+00:00 12987313.839718787000 237012634.660307347775 249999948.500026136637 1 60070.551788788 2023-05-06T13:14:34.551325+00:00 12987386.241869818419 237012562.258175760508 249999948.500045567751 1 60070.551800075 2023-05-06T13:14:35.526475+00:00 12987308.007605306804 237012640.492184817791 249999948.499790132046 1 60070.551811510 2023-05-06T13:14:36.514423+00:00 12987367.298878667876 237012581.200916260481 249999948.499794930220 1 60070.551824231 2023-05-06T13:14:37.613575+00:00 12987308.625705841929 237012639.874185740948 249999948.499891579151 1 60070.551834833 2023-05-06T13:14:38.529574+00:00 12987335.147694637999 237012613.352214902639 249999948.499909549952 1 60070.551846395 2023-05-06T13:14:39.528532+00:00 12987377.518318498507 237012570.981453448534 249999948.499771952629 1 60070.551858320 2023-05-06T13:14:40.558878+00:00 12987359.262509295717 237012589.237538933754 249999948.500048220158 1 60070.551869365 2023-05-06T13:14:41.513138+00:00 12987375.885762367398 237012572.613975018263 249999948.499737381935 1 60070.551880875 2023-05-06T13:14:42.507583+00:00 12987317.217982755974 237012631.281859099865 249999948.499841868877 1 60070.551892580 2023-05-06T13:14:43.518847+00:00 12987381.768710741773 237012566.731171965599 249999948.499882698059 1 60070.551904139 2023-05-06T13:14:44.517589+00:00 12987365.076174842194 237012583.423807203770 249999948.499982059002 1 60070.551915067 2023-05-06T13:14:45.461801+00:00 12987330.836391523480 237012617.663575768471 249999948.499967277050 1 60070.551927581 2023-05-06T13:14:46.543060+00:00 12987329.557377038524 237012618.942498266697 249999948.499875307083 1 60070.551938689 2023-05-06T13:14:47.502741+00:00 12987374.358581710607 237012574.141409426928 249999948.499991148710 1 60070.551950400 2023-05-06T13:14:48.514540+00:00 12987315.160305485129 237012633.339707314968 249999948.500012814999 1 60070.551961583 2023-05-06T13:14:49.480788+00:00 12987347.365589240566 237012601.134262084961 249999948.499851316214 1 60070.551973233 2023-05-06T13:14:50.487354+00:00 12987348.026646979153 237012600.473081856966 249999948.499728828669 1 60070.551984909 2023-05-06T13:14:51.496136+00:00 12987319.079049423337 237012629.421110987663 249999948.500160396099 1 60070.551996130 2023-05-06T13:14:52.465645+00:00 12987348.619201758876 237012599.881043821573 249999948.500245571136 1 60070.552007619 2023-05-06T13:14:53.458282+00:00 12987387.244059171528 237012561.255774170160 249999948.499833345413 1 60070.552019282 2023-05-06T13:14:54.465990+00:00 12987310.538940174505 237012637.960993111134 249999948.499933272600 1 60070.552030527 2023-05-06T13:14:55.437582+00:00 12987326.846536574885 237012621.653381824493 249999948.499918401241 1 60070.552042765 2023-05-06T13:14:56.494898+00:00 12987327.219749551266 237012621.280193895102 249999948.499943435192 1 60070.552054015 2023-05-06T13:14:57.466916+00:00 12987365.049762390554 237012583.450013697147 249999948.499776095152 1 60070.552066037 2023-05-06T13:14:58.505619+00:00 12987331.429818257689 237012617.070096522570 249999948.499914765358 1 60070.552078006 2023-05-06T13:14:59.539754+00:00 12987354.803519550711 237012593.696434855461 249999948.499954402447 1 60070.552089616 2023-05-06T13:15:00.542804+00:00 12987311.019100077450 237012637.480854839087 249999948.499954909086 1 60070.552100749 2023-05-06T13:15:01.504734+00:00 12987347.031489150599 237012601.468712300062 249999948.500201463699 1 60070.552115185 2023-05-06T13:15:02.752013+00:00 12987330.874382406473 237012617.625612795353 249999948.499995201826 1 60070.552126893 2023-05-06T13:15:03.763567+00:00 12987316.942943008617 237012631.557119667530 249999948.500062674284 1 60070.552136968 2023-05-06T13:15:04.634035+00:00 12987317.751580234617 237012630.748392105103 249999948.499972343445 1 60070.552148649 2023-05-06T13:15:05.643321+00:00 12987327.208240386099 237012621.291601121426 249999948.499841511250 1 60070.552160211 2023-05-06T13:15:06.642220+00:00 12987347.107257688418 237012601.392518520355 249999948.499776214361 1 60070.552169956 2023-05-06T13:15:07.484205+00:00 12987344.822700934485 237012603.677359580994 249999948.500060528517 1 60070.552182766 2023-05-06T13:15:08.590996+00:00 12987355.973952332512 237012592.526112556458 249999948.500064879656 1 60070.552193087 2023-05-06T13:15:09.482720+00:00 12987311.391032686457 237012637.108899712563 249999948.499932408333 1 60070.552205848 2023-05-06T13:15:10.585216+00:00 12987348.188919067383 237012600.310948222876 249999948.499867290258 1 60070.552216368 2023-05-06T13:15:11.494228+00:00 12987315.167971698567 237012633.332175374031 249999948.500147074461 1 60070.552228589 2023-05-06T13:15:12.550067+00:00 12987399.390093099326 237012549.110039591789 249999948.500132679939 1 60070.552240457 2023-05-06T13:15:13.575497+00:00 12987317.504022086039 237012630.995961129665 249999948.499983221292 1 60070.552251175 2023-05-06T13:15:14.501541+00:00 12987355.803511390463 237012592.696553677320 249999948.500065058470 1 60070.552262487 2023-05-06T13:15:15.478912+00:00 12987298.793161459267 237012649.706813454628 249999948.499974906445 1 60070.552274017 2023-05-06T13:15:16.475065+00:00 12987365.035151552409 237012583.464695066214 249999948.499846607447 1 60070.552285158 2023-05-06T13:15:17.437625+00:00 12987357.731850748882 237012590.768078267574 249999948.499929010868 1 60070.552297112 2023-05-06T13:15:18.470478+00:00 12987269.494425460696 237012679.005570143461 249999948.499995589256 1 60070.552308764 2023-05-06T13:15:19.477217+00:00 12987369.527591174468 237012578.972640097141 249999948.500231266022 1 60070.552321045 2023-05-06T13:15:20.538249+00:00 12987327.457591230050 237012621.042298316956 249999948.499889552593 1 60070.552331777 2023-05-06T13:15:21.465557+00:00 12987350.238976994529 237012598.261056125164 249999948.500033110380 1 60070.552343907 2023-05-06T13:15:22.513569+00:00 12987402.357663363218 237012546.142352283001 249999948.500015646219 1 60070.552355249 2023-05-06T13:15:23.493537+00:00 12987282.470758276060 237012666.029055297375 249999948.499813586473 1 60070.552367101 2023-05-06T13:15:24.517536+00:00 12987328.949556734413 237012619.550289273262 249999948.499846011400 1 60070.552378616 2023-05-06T13:15:25.512463+00:00 12987321.293571881950 237012627.206625133753 249999948.500197023153 1 60070.552390425 2023-05-06T13:15:26.532675+00:00 12987377.734759090468 237012570.765181541443 249999948.499940633774 1 60070.552401969 2023-05-06T13:15:27.530116+00:00 12987316.970013454556 237012631.530094087124 249999948.500107526779 1 60070.552413751 2023-05-06T13:15:28.548068+00:00 12987292.240259282291 237012656.259794652462 249999948.500053942204 1 60070.552424985 2023-05-06T13:15:29.518699+00:00 12987359.416221829131 237012589.083773821592 249999948.499995648861 1 60070.552436239 2023-05-06T13:15:30.491030+00:00 12987309.716792499647 237012638.783141911030 249999948.499934405088 1 60070.552447791 2023-05-06T13:15:31.489139+00:00 12987328.973537776619 237012619.526226848364 249999948.499764621258 1 60070.552459567 2023-05-06T13:15:32.506601+00:00 12987326.665209291503 237012621.834801733494 249999948.500011026859 1 60070.552470839 2023-05-06T13:15:33.480445+00:00 12987348.573415966704 237012599.926567554474 249999948.499983519316 1 60070.552483582 2023-05-06T13:15:34.581521+00:00 12987346.238302055746 237012602.261725902557 249999948.500027954578 1 60070.552493711 2023-05-06T13:15:35.456596+00:00 12987319.010846862569 237012629.489306628704 249999948.500153481960 1 60070.552506150 2023-05-06T13:15:36.531320+00:00 12987358.455938706174 237012590.044042706490 249999948.499981403351 1 60070.552516842 2023-05-06T13:15:37.455180+00:00 12987328.622398711741 237012619.877545654774 249999948.499944359064 1 60070.552528381 2023-05-06T13:15:38.452147+00:00 12987324.691550290212 237012623.808460772038 249999948.500011056662 1 60070.552540089 2023-05-06T13:15:39.463727+00:00 12987296.186122588813 237012652.313761353493 249999948.499883949757 1 60070.552552111 2023-05-06T13:15:40.502453+00:00 12987372.071469837800 237012576.428567409515 249999948.500037252903 1 60070.552563700 2023-05-06T13:15:41.503712+00:00 12987326.659325275570 237012621.840668439865 249999948.499993711710 1 60070.552575148 2023-05-06T13:15:42.492776+00:00 12987360.488381763920 237012588.011565297842 249999948.499947071075 1 60070.552586286 2023-05-06T13:15:43.455162+00:00 12987332.279281975701 237012616.220749646425 249999948.500031620264 1 60070.552598082 2023-05-06T13:15:44.474274+00:00 12987356.880576286465 237012591.619407474995 249999948.499983757734 1 60070.552610021 2023-05-06T13:15:45.505785+00:00 12987353.099054638296 237012595.400877743959 249999948.499932378531 1 60070.552621453 2023-05-06T13:15:46.493538+00:00 12987338.155371807516 237012610.344590634108 249999948.499962449074 1 60070.552632317 2023-05-06T13:15:47.432230+00:00 12987309.703992992640 237012638.795924097300 249999948.499917089939 1 60070.552644231 2023-05-06T13:15:48.461576+00:00 12987355.784972053021 237012592.714891195297 249999948.499863237143 1 60070.552656554 2023-05-06T13:15:49.526229+00:00 12987367.308612341061 237012581.191446632147 249999948.500058978796 1 60070.552668120 2023-05-06T13:15:50.525570+00:00 12987370.200181256980 237012578.299877405167 249999948.500058650970 1 60070.552679524 2023-05-06T13:15:51.510890+00:00 12987327.723352134228 237012620.776478230953 249999948.499830365181 1 60070.552691075 2023-05-06T13:15:52.508937+00:00 12987349.137189228088 237012599.362939506769 249999948.500128746033 1 60070.552702616 2023-05-06T13:15:53.506050+00:00 12987324.341917026788 237012624.157978385687 249999948.499895423651 1 60070.552713744 2023-05-06T13:15:54.467461+00:00 12987307.285270003602 237012641.214757591486 249999948.500027596951 1 60070.552726009 2023-05-06T13:15:55.527188+00:00 12987321.659860217944 237012626.840264111757 249999948.500124335289 1 60070.552737320 2023-05-06T13:15:56.504441+00:00 12987334.900704674423 237012613.599408864975 249999948.500113546848 1 60070.552749044 2023-05-06T13:15:57.517449+00:00 12987325.607724456117 237012622.892276316881 249999948.500000774860 1 60070.552761231 2023-05-06T13:15:58.570370+00:00 12987338.318920146674 237012610.180893391371 249999948.499813526869 1 60070.552772008 2023-05-06T13:15:59.501518+00:00 12987295.683760469779 237012652.816177666187 249999948.499938130379 1 60070.552783481 2023-05-06T13:16:00.492775+00:00 12987349.584273433313 237012598.915798276663 249999948.500071704388 1 60070.552797576 2023-05-06T13:16:01.710610+00:00 12987350.324152916670 237012598.175725996494 249999948.499878913164 1 60070.552808099 2023-05-06T13:16:02.619777+00:00 12987323.458974724635 237012625.041054219007 249999948.500028938055 1 60070.552820586 2023-05-06T13:16:03.698641+00:00 12987336.342001454905 237012612.157975792885 249999948.499977260828 1 60070.552831098 2023-05-06T13:16:04.606820+00:00 12987353.096692286432 237012595.403246611357 249999948.499938905239 1 60070.552842336 2023-05-06T13:16:05.577786+00:00 12987393.530209412798 237012554.969774186611 249999948.499983608723 1 60070.552855599 2023-05-06T13:16:06.723729+00:00 12987311.503961618990 237012636.996013879776 249999948.499975502491 1 60070.552865250 2023-05-06T13:16:07.557621+00:00 12987297.266533253714 237012651.233488112688 249999948.500021368265 1 60070.552877238 2023-05-06T13:16:08.593327+00:00 12987367.582404518500 237012580.917636960745 249999948.500041484833 1 60070.552888992 2023-05-06T13:16:09.608908+00:00 12987316.053803712130 237012632.446212887764 249999948.500016599894 1 60070.552900758 2023-05-06T13:16:10.625481+00:00 12987345.813987307250 237012602.685969352722 249999948.499956667423 1 60070.552912105 2023-05-06T13:16:11.605864+00:00 12987329.085705537349 237012619.414258569479 249999948.499964118004 1 60070.552922743 2023-05-06T13:16:12.525017+00:00 12987333.693175991997 237012614.806868493557 249999948.500044494867 1 60070.552934175 2023-05-06T13:16:13.512750+00:00 12987343.269190544263 237012605.230830430984 249999948.500020980835 1 60070.552946464 2023-05-06T13:16:14.574524+00:00 12987302.868392148986 237012645.631742119789 249999948.500134259462 1 60070.552957792 2023-05-06T13:16:15.553253+00:00 12987361.107481265441 237012587.392510592937 249999948.499991863966 1 60070.552970076 2023-05-06T13:16:16.614512+00:00 12987367.257661150768 237012581.242259681225 249999948.499920845032 1 60070.552980998 2023-05-06T13:16:17.558170+00:00 12987286.416287913918 237012662.083656460047 249999948.499944388866 1 60070.552992639 2023-05-06T13:16:18.563973+00:00 12987334.718193553388 237012613.781751692295 249999948.499945253134 1 60070.553004588 2023-05-06T13:16:19.596375+00:00 12987348.811305351555 237012599.688562035561 249999948.499867379665 1 60070.553015149 2023-05-06T13:16:20.508894+00:00 12987345.976301638409 237012602.523457258940 249999948.499758899212 1 60070.553026752 2023-05-06T13:16:21.511378+00:00 12987290.529066331685 237012657.971060752869 249999948.500127077103 1 60070.553039010 2023-05-06T13:16:22.570423+00:00 12987371.630132455379 237012576.869931578636 249999948.500064045191 1 60070.553049806 2023-05-06T13:16:23.503208+00:00 12987316.203927069902 237012632.296261012554 249999948.500188082457 1 60070.553062213 2023-05-06T13:16:24.575157+00:00 12987355.758784446865 237012592.741082161665 249999948.499866604805 1 60070.553073222 2023-05-06T13:16:25.526387+00:00 12987329.729000229388 237012618.771060436964 249999948.500060677528 1 60070.553084635 2023-05-06T13:16:26.512492+00:00 12987347.716883886606 237012600.783168703318 249999948.500052601099 1 60070.553095957 2023-05-06T13:16:27.490689+00:00 12987343.848529880866 237012604.651600778103 249999948.500130653381 1 60070.553109040 2023-05-06T13:16:28.621108+00:00 12987359.436312170699 237012589.063689410686 249999948.500001579523 1 60070.553120499 2023-05-06T13:16:29.611177+00:00 12987313.899439657107 237012634.600442528725 249999948.499882191420 1 60070.553130712 2023-05-06T13:16:30.493502+00:00 12987351.717059466988 237012596.783024877310 249999948.500084340572 1 60070.553142530 2023-05-06T13:16:31.514609+00:00 12987316.680969020352 237012631.818803846836 249999948.499772876501 1 60070.553154486 2023-05-06T13:16:32.547583+00:00 12987323.739789262414 237012624.760085970163 249999948.499875247478 1 60070.553166023 2023-05-06T13:16:33.544419+00:00 12987310.168340548873 237012638.331760168076 249999948.500100731850 1 60070.553177204 2023-05-06T13:16:34.510430+00:00 12987338.634496793151 237012609.865622043610 249999948.500118851662 1 60070.553190234 2023-05-06T13:16:35.636250+00:00 12987315.126680150628 237012633.373323500156 249999948.500003635883 1 60070.553201746 2023-05-06T13:16:36.630871+00:00 12987336.599785642698 237012611.900166124105 249999948.499951779842 1 60070.553211880 2023-05-06T13:16:37.506434+00:00 12987373.847925445065 237012574.652181953192 249999948.500107407570 1 60070.553224052 2023-05-06T13:16:38.558118+00:00 12987238.259578084573 237012710.240443527699 249999948.500021606684 1 60070.553235966 2023-05-06T13:16:39.587487+00:00 12987353.703816415742 237012594.796034872532 249999948.499851286411 1 60070.553248011 2023-05-06T13:16:40.628167+00:00 12987323.137295721099 237012625.362722069025 249999948.500017791986 1 60070.553257798 2023-05-06T13:16:41.473728+00:00 12987344.549071613699 237012603.950888812542 249999948.499960422516 1 60070.553271106 2023-05-06T13:16:42.623606+00:00 12987296.303291087970 237012652.196489930153 249999948.499781012535 1 60070.553282100 2023-05-06T13:16:43.573402+00:00 12987332.965765969828 237012615.534168273211 249999948.499934256077 1 60070.553293447 2023-05-06T13:16:44.553835+00:00 12987348.351258954033 237012600.148759067059 249999948.500018030405 1 60070.553304477 2023-05-06T13:16:45.506801+00:00 12987329.065803831443 237012619.434125036001 249999948.499928861856 1 60070.553316097 2023-05-06T13:16:46.510745+00:00 12987307.683520704508 237012640.816549956799 249999948.500070661306 1 60070.553328160 2023-05-06T13:16:47.553012+00:00 12987349.649378210306 237012598.850599646568 249999948.499977856874 1 60070.553339045 2023-05-06T13:16:48.493524+00:00 12987334.623768983409 237012613.875980347395 249999948.499749332666 1 60070.553350776 2023-05-06T13:16:49.506990+00:00 12987362.940958622843 237012585.559150427580 249999948.500109046698 1 60070.553362425 2023-05-06T13:16:50.513546+00:00 12987353.046005859971 237012595.453842937946 249999948.499848783016 1 60070.553373981 2023-05-06T13:16:51.512002+00:00 12987299.221672501415 237012649.278216749430 249999948.499889254570 1 60070.553385746 2023-05-06T13:16:52.528408+00:00 12987324.651991207153 237012623.848011583090 249999948.500002801418 1 60070.553397092 2023-05-06T13:16:53.508767+00:00 12987385.088232642040 237012563.411753386259 249999948.499986022711 1 60070.553408334 2023-05-06T13:16:54.480081+00:00 12987313.019054267555 237012635.480989128351 249999948.500043392181 1 60070.553420177 2023-05-06T13:16:55.503289+00:00 12987351.462982419878 237012597.036931335926 249999948.499913752079 1 60070.553431033 2023-05-06T13:16:56.441263+00:00 12987336.399624550715 237012612.100192725658 249999948.499817281961 1 60070.553443119 2023-05-06T13:16:57.485517+00:00 12987336.913907963783 237012611.585990458727 249999948.499898433685 1 60070.553455307 2023-05-06T13:16:58.538498+00:00 12987346.627587513998 237012601.872289627790 249999948.499877154827 1 60070.553466607 2023-05-06T13:16:59.514837+00:00 12987309.657106891274 237012638.842804610729 249999948.499911487103 1 60070.553478356 2023-05-06T13:17:00.529972+00:00 12987340.873525854200 237012607.626388162374 249999948.499914020300 1 60070.553489559 2023-05-06T13:17:01.497888+00:00 12987369.502662368119 237012578.997259944677 249999948.499922305346 1 60070.553503206 2023-05-06T13:17:02.677009+00:00 12987308.174199245870 237012640.325794309378 249999948.499993562698 1 60070.553514235 2023-05-06T13:17:03.629890+00:00 12987391.525729300454 237012556.974243640900 249999948.499972939491 1 60070.553524529 2023-05-06T13:17:04.519291+00:00 12987281.419195309281 237012667.080824017525 249999948.500019311905 1 60070.553535805 2023-05-06T13:17:05.493579+00:00 12987376.807833498344 237012571.692076236010 249999948.499909728765 1 60070.553548338 2023-05-06T13:17:06.576371+00:00 12987307.935350513086 237012640.564859449863 249999948.500209957361 1 60070.553559416 2023-05-06T13:17:07.533563+00:00 12987353.195557095110 237012595.304319500923 249999948.499876588583 1 60070.553571468 2023-05-06T13:17:08.574803+00:00 12987275.138568839058 237012673.361328691244 249999948.499897539616 1 60070.553582681 2023-05-06T13:17:09.543628+00:00 12987324.487639078870 237012624.012667268515 249999948.500306338072 1 60070.553593907 2023-05-06T13:17:10.513556+00:00 12987353.240483442321 237012595.259486526251 249999948.499969959259 1 60070.553605353 2023-05-06T13:17:11.502499+00:00 12987330.747935701162 237012617.752091139555 249999948.500026851892 1 60070.553617047 2023-05-06T13:17:12.512867+00:00 12987290.897711275145 237012657.602221786976 249999948.499933063984 1 60070.553628461 2023-05-06T13:17:13.498987+00:00 12987370.389997372404 237012578.109859973192 249999948.499857336283 1 60070.553640130 2023-05-06T13:17:14.507193+00:00 12987328.444726116955 237012620.055272370577 249999948.499998480082 1 60070.553651916 2023-05-06T13:17:15.525560+00:00 12987300.917606675997 237012647.582151502371 249999948.499758183956 1 60070.553663940 2023-05-06T13:17:16.564398+00:00 12987321.480638470501 237012627.019407659769 249999948.500046133995 1 60070.553674525 2023-05-06T13:17:17.478942+00:00 12987353.166855173185 237012595.333102315664 249999948.499957501888 1 60070.553685706 2023-05-06T13:17:18.445019+00:00 12987328.373460294679 237012620.126619935036 249999948.500080227852 1 60070.553698130 2023-05-06T13:17:19.518479+00:00 12987293.930280154571 237012654.569805413485 249999948.500085562468 1 60070.553709303 2023-05-06T13:17:20.483764+00:00 12987318.671367738396 237012629.828614056110 249999948.499981790781 1 60070.553721270 2023-05-06T13:17:21.517689+00:00 12987368.425444981083 237012580.074285656214 249999948.499730646610 1 60070.553732566 2023-05-06T13:17:22.493656+00:00 12987288.807525260374 237012659.692480087280 249999948.500005334616 1 60070.553744833 2023-05-06T13:17:23.553565+00:00 12987379.637723544613 237012568.862334907055 249999948.500058442354 1 60070.553756009 2023-05-06T13:17:24.519144+00:00 12987282.673883156851 237012665.826015740633 249999948.499898910522 1 60070.553767886 2023-05-06T13:17:25.545335+00:00 12987306.966155046597 237012641.533640265465 249999948.499795317650 1 60070.553778793 2023-05-06T13:17:26.487683+00:00 12987368.616094438359 237012579.883908957243 249999948.500003397465 1 60070.553790269 2023-05-06T13:17:27.479255+00:00 12987338.786308612674 237012609.713567793369 249999948.499876409769 1 60070.553802530 2023-05-06T13:17:28.538580+00:00 12987337.483077334240 237012611.016808480024 249999948.499885827303 1 60070.553814058 2023-05-06T13:17:29.534586+00:00 12987370.838429328054 237012577.661556065083 249999948.499985396862 1 60070.553825165 2023-05-06T13:17:30.494256+00:00 12987349.180663160980 237012599.319350808859 249999948.500013977289 1 60070.553837383 2023-05-06T13:17:31.549906+00:00 12987333.766247577965 237012614.733545154333 249999948.499792724848 1 60070.553848213 2023-05-06T13:17:32.485547+00:00 12987328.676838031039 237012619.823177367449 249999948.500015407801 1 60070.553859634 2023-05-06T13:17:33.472359+00:00 12987315.432368377224 237012633.067708432674 249999948.500076800585 1 60070.553871313 2023-05-06T13:17:34.481470+00:00 12987326.809794645756 237012621.690361261368 249999948.500155895948 1 60070.553883351 2023-05-06T13:17:35.521533+00:00 12987373.499322358519 237012575.000651359558 249999948.499973714352 1 60070.553894835 2023-05-06T13:17:36.513712+00:00 12987337.461170431226 237012611.039085835218 249999948.500256270170 1 60070.553906406 2023-05-06T13:17:37.513513+00:00 12987331.350588794798 237012617.149398177862 249999948.499986976385 1 60070.553917889 2023-05-06T13:17:38.505554+00:00 12987293.517223889008 237012654.982660382986 249999948.499884277582 1 60070.553929710 2023-05-06T13:17:39.526913+00:00 12987355.327348927036 237012593.172599405050 249999948.499948322773 1 60070.553941428 2023-05-06T13:17:40.539364+00:00 12987330.772633269429 237012617.727264016867 249999948.499897301197 1 60070.553953273 2023-05-06T13:17:41.562812+00:00 12987334.468799736351 237012614.031119465828 249999948.499919205904 1 60070.553964444 2023-05-06T13:17:42.527978+00:00 12987324.899682007730 237012623.600174814463 249999948.499856829643 1 60070.553975692 2023-05-06T13:17:43.499774+00:00 12987319.642272906378 237012628.857647091150 249999948.499920010567 1 60070.553988134 2023-05-06T13:17:44.574737+00:00 12987297.776747696102 237012650.723371833563 249999948.500119537115 1 60070.553999263 2023-05-06T13:17:45.536359+00:00 12987297.387585230172 237012651.112456500530 249999948.500041723251 1 60070.554010508 2023-05-06T13:17:46.507905+00:00 12987383.204910410568 237012565.295275688171 249999948.500186085701 1 60070.554022890 2023-05-06T13:17:47.577671+00:00 12987309.701052462682 237012638.799004524946 249999948.500056982040 1 60070.554033686 2023-05-06T13:17:48.510493+00:00 12987346.074838491157 237012602.425305247307 249999948.500143736601 1 60070.554045586 2023-05-06T13:17:49.538615+00:00 12987312.478976877406 237012636.021060317755 249999948.500037193298 1 60070.554056566 2023-05-06T13:17:50.487283+00:00 12987323.039318403229 237012625.460678756237 249999948.499997168779 1 60070.554068709 2023-05-06T13:17:51.536474+00:00 12987375.596984628588 237012572.903142899275 249999948.500127524137 1 60070.554080693 2023-05-06T13:17:52.571875+00:00 12987302.324173852801 237012646.175837010145 249999948.500010848045 1 60070.554091850 2023-05-06T13:17:53.535838+00:00 12987351.305130559951 237012597.194961130619 249999948.500091701746 1 60070.554102580 2023-05-06T13:17:54.462897+00:00 12987317.270170606673 237012631.229740232229 249999948.499910831451 1 60070.554114549 2023-05-06T13:17:55.497032+00:00 12987333.642836915329 237012614.857164919376 249999948.500001847744 1 60070.554126073 2023-05-06T13:17:56.492727+00:00 12987353.248215241358 237012595.251655936241 249999948.499871164560 1 60070.554138087 2023-05-06T13:17:57.530722+00:00 12987358.713693199679 237012589.786282062531 249999948.499975264072 1 60070.554149305 2023-05-06T13:17:58.499955+00:00 12987312.311431299895 237012636.188486665487 249999948.499917954206 1 60070.554161142 2023-05-06T13:17:59.522647+00:00 12987349.765089839697 237012598.734757274389 249999948.499847114086 1 60070.554173320 2023-05-06T13:18:00.574794+00:00 12987342.034888753667 237012606.465086489916 249999948.499975234270 1 60070.554184400 2023-05-06T13:18:01.532172+00:00 12987332.455903787166 237012616.043971359730 249999948.499875158072 1 60070.554196918 2023-05-06T13:18:02.613724+00:00 12987343.947664115578 237012604.552150130272 249999948.499814242125 1 60070.554207847 2023-05-06T13:18:03.557927+00:00 12987332.715805297717 237012615.784184843302 249999948.499990135431 1 60070.554219639 2023-05-06T13:18:04.576843+00:00 12987314.716208577156 237012633.783707231283 249999948.499915808439 1 60070.554231763 2023-05-06T13:18:05.624291+00:00 12987342.555345475674 237012605.944525569677 249999948.499871045351 1 60070.554243058 2023-05-06T13:18:06.600258+00:00 12987320.621307583526 237012627.878612399101 249999948.499919980764 1 60070.554253982 2023-05-06T13:18:07.544097+00:00 12987373.682524338365 237012574.817644774914 249999948.500169098377 1 60070.554265323 2023-05-06T13:18:08.523889+00:00 12987347.886174831539 237012600.613834530115 249999948.500009357929 1 60070.554277511 2023-05-06T13:18:09.576955+00:00 12987311.710592040792 237012636.789446562529 249999948.500038594007 1 60070.554287789 2023-05-06T13:18:10.465026+00:00 12987331.485748680308 237012617.014305055141 249999948.500053733587 1 60070.554300761 2023-05-06T13:18:11.585763+00:00 12987334.536316826940 237012613.963614255190 249999948.499931097031 1 60070.554311743 2023-05-06T13:18:12.534542+00:00 12987364.861107552424 237012583.639013886452 249999948.500121444464 1 60070.554323069 2023-05-06T13:18:13.513163+00:00 12987287.437801428139 237012661.062207639217 249999948.500009059906 1 60070.554334240 2023-05-06T13:18:14.478377+00:00 12987331.787699267268 237012616.712359130383 249999948.500058412552 1 60070.554346872 2023-05-06T13:18:15.569780+00:00 12987270.829351406544 237012677.670598089695 249999948.499949485064 1 60070.554358133 2023-05-06T13:18:16.542678+00:00 12987338.857590388507 237012609.642549991608 249999948.500140368938 1 60070.554369808 2023-05-06T13:18:17.551427+00:00 12987363.609921090305 237012584.890150874853 249999948.500071972609 1 60070.554381188 2023-05-06T13:18:18.534605+00:00 12987338.496062031016 237012610.004031956196 249999948.500093996525 1 60070.554392773 2023-05-06T13:18:19.535562+00:00 12987335.523831723258 237012612.976181447506 249999948.500013172626 1 60070.554404132 2023-05-06T13:18:20.516971+00:00 12987364.063514705747 237012584.436363190413 249999948.499877899885 1 60070.554416002 2023-05-06T13:18:21.542605+00:00 12987336.712233860046 237012611.787747919559 249999948.499981790781 1 60070.554426793 2023-05-06T13:18:22.474918+00:00 12987316.342031499371 237012632.157971769571 249999948.500003278255 1 60070.554438520 2023-05-06T13:18:23.488105+00:00 12987343.626808036119 237012604.873271614313 249999948.500079661608 1 60070.554450294 2023-05-06T13:18:24.505407+00:00 12987361.833314469084 237012586.666475594044 249999948.499790072441 1 60070.554461928 2023-05-06T13:18:25.510584+00:00 12987339.128659818321 237012609.371361911297 249999948.500021725893 1 60070.554473305 2023-05-06T13:18:26.493530+00:00 12987339.657490346581 237012608.842697411776 249999948.500187754631 1 60070.554485120 2023-05-06T13:18:27.514363+00:00 12987320.743106605485 237012627.756887108088 249999948.499993711710 1 60070.554496238 2023-05-06T13:18:28.474914+00:00 12987343.346652729437 237012605.153257548809 249999948.499910265207 1 60070.554508259 2023-05-06T13:18:29.513586+00:00 12987348.896659309044 237012599.603410333395 249999948.500069648027 1 60070.554520715 2023-05-06T13:18:30.589743+00:00 12987312.057020792738 237012636.442852795124 249999948.499873578548 1 60070.554531474 2023-05-06T13:18:31.519327+00:00 12987329.950534638017 237012618.549306243658 249999948.499840885401 1 60070.554543651 2023-05-06T13:18:32.571429+00:00 12987337.951631942764 237012610.548379570246 249999948.500011503696 1 60070.554554577 2023-05-06T13:18:33.515419+00:00 12987307.196665564552 237012641.303326874971 249999948.499992430210 1 60070.554565468 2023-05-06T13:18:34.456417+00:00 12987370.480339920148 237012578.019662350416 249999948.500002264977 1 60070.554577666 2023-05-06T13:18:35.510366+00:00 12987315.534277876839 237012632.965611547232 249999948.499889433384 1 60070.554589606 2023-05-06T13:18:36.541929+00:00 12987328.819534346461 237012619.680479794741 249999948.500014126301 1 60070.554600978 2023-05-06T13:18:37.524483+00:00 12987340.187961034477 237012608.312219768763 249999948.500180810690 1 60070.554613372 2023-05-06T13:18:38.595374+00:00 12987364.863630261272 237012583.636413723230 249999948.500043988228 1 60070.554624551 2023-05-06T13:18:39.561188+00:00 12987282.060208620504 237012666.439553529024 249999948.499762147665 1 60070.554634972 2023-05-06T13:18:40.461581+00:00 12987337.867376372218 237012610.632601350546 249999948.499977707863 1 60070.554647190 2023-05-06T13:18:41.517185+00:00 12987386.550532283261 237012561.949567317963 249999948.500099599361 1 60070.554658907 2023-05-06T13:18:42.529562+00:00 12987338.643649235368 237012609.856437653303 249999948.500086903572 1 60070.554669623 2023-05-06T13:18:43.455465+00:00 12987273.639974851161 237012674.860061734915 249999948.500036597252 1 60070.554681834 2023-05-06T13:18:44.510436+00:00 12987377.562326854095 237012570.937803298235 249999948.500130146742 1 60070.554693166 2023-05-06T13:18:45.489559+00:00 12987294.060053190216 237012654.439866781235 249999948.499919980764 1 60070.554705389 2023-05-06T13:18:46.545615+00:00 12987368.488037295640 237012580.011840701103 249999948.499877989292 1 60070.554716287 2023-05-06T13:18:47.487202+00:00 12987332.439074130729 237012616.061067789793 249999948.500141918659 1 60070.554727792 2023-05-06T13:18:48.481220+00:00 12987321.653772518039 237012626.846242666245 249999948.500015199184 1 60070.554739457 2023-05-06T13:18:49.489056+00:00 12987306.952863845974 237012641.546980917454 249999948.499844759703 1 60070.554751213 2023-05-06T13:18:50.504755+00:00 12987270.305119724944 237012678.194864898920 249999948.499984622002 1 60070.554763537 2023-05-06T13:18:51.569598+00:00 12987347.001598030329 237012601.498409271240 249999948.500007301569 1 60070.554773779 2023-05-06T13:18:52.454512+00:00 12987372.537048771977 237012575.962945997715 249999948.499994754791 1 60070.554786135 2023-05-06T13:18:53.522118+00:00 12987322.706110324711 237012625.793730437756 249999948.499840766191 1 60070.554797118 2023-05-06T13:18:54.470963+00:00 12987321.070610480383 237012627.429457068443 249999948.500067561865 1 60070.554809416 2023-05-06T13:18:55.533519+00:00 12987340.789064884186 237012607.710864901543 249999948.499929785728 1 60070.554820821 2023-05-06T13:18:56.518914+00:00 12987319.810221888125 237012628.689694643021 249999948.499916523695 1 60070.554831941 2023-05-06T13:18:57.479714+00:00 12987333.197998695076 237012615.301992624998 249999948.499991327524 1 60070.554844310 2023-05-06T13:18:58.548372+00:00 12987312.533398481086 237012635.966792851686 249999948.500191330910 1 60070.554855149 2023-05-06T13:18:59.484881+00:00 12987333.939863802865 237012614.560125023127 249999948.499988824129 1 60070.554867775 2023-05-06T13:19:00.575743+00:00 12987316.437871888280 237012632.062160581350 249999948.500032484531 1 60070.554878407 2023-05-06T13:19:01.494399+00:00 12987335.604584950954 237012612.895507544279 249999948.500092506409 1 60070.554891631 2023-05-06T13:19:02.636966+00:00 12987334.047264201567 237012614.452661335468 249999948.499925523996 1 60070.554902705 2023-05-06T13:19:03.593756+00:00 12987337.368700517341 237012611.131315678358 249999948.500016182661 1 60070.554913582 2023-05-06T13:19:04.533525+00:00 12987330.821679471061 237012617.678440660238 249999948.500120133162 1 60070.554925533 2023-05-06T13:19:05.566057+00:00 12987342.124598685652 237012606.375302344561 249999948.499901026487 1 60070.554936227 2023-05-06T13:19:06.490048+00:00 12987326.622836977243 237012621.877215355635 249999948.500052332878 1 60070.554948221 2023-05-06T13:19:07.526272+00:00 12987307.827682973817 237012640.672232627869 249999948.499915599823 1 60070.554959386 2023-05-06T13:19:08.490961+00:00 12987402.965409353375 237012545.534343451262 249999948.499752819538 1 60070.554971059 2023-05-06T13:19:09.499488+00:00 12987316.426415400580 237012632.073616564274 249999948.500031977892 1 60070.554982610 2023-05-06T13:19:10.497503+00:00 12987319.074473500252 237012629.425309032202 249999948.499782532454 1 60070.554994334 2023-05-06T13:19:11.510447+00:00 12987316.971249008551 237012631.528833568096 249999948.500082582235 1 60070.555005031 2023-05-06T13:19:12.434687+00:00 12987266.799008421600 237012681.701108545065 249999948.500116974115 1 60070.555017299 2023-05-06T13:19:13.494615+00:00 12987311.991855988279 237012636.508153498173 249999948.500009477139 1 60070.555028813 2023-05-06T13:19:14.489493+00:00 12987373.603012965992 237012574.896896332502 249999948.499909311533 1 60070.555041375 2023-05-06T13:19:15.574789+00:00 12987354.300811098889 237012594.199195563793 249999948.500006675720 1 60070.555051888 2023-05-06T13:19:16.483099+00:00 12987294.588846515864 237012653.910960525274 249999948.499807029963 1 60070.555063691 2023-05-06T13:19:17.502947+00:00 12987355.280487865210 237012593.219404309988 249999948.499892175198 1 60070.555074710 2023-05-06T13:19:18.454979+00:00 12987360.418175455183 237012588.081821501255 249999948.499996960163 1 60070.555087310 2023-05-06T13:19:19.543621+00:00 12987313.337150489911 237012635.162817388773 249999948.499967873096 1 60070.555097995 2023-05-06T13:19:20.466744+00:00 12987339.623994965106 237012608.875896513462 249999948.499891489744 1 60070.555109196 2023-05-06T13:19:21.434584+00:00 12987345.104803897440 237012603.395231842995 249999948.500035732985 1 60070.555121560 2023-05-06T13:19:22.502766+00:00 12987366.872500838712 237012581.627488940954 249999948.499989777803 1 60070.555133357 2023-05-06T13:19:23.522048+00:00 12987318.506797956303 237012629.993125885725 249999948.499923855066 1 60070.555144254 2023-05-06T13:19:24.463551+00:00 12987334.452556937933 237012614.047252297401 249999948.499809235334 1 60070.555156230 2023-05-06T13:19:25.498296+00:00 12987313.501575870439 237012634.998590379953 249999948.500166237354 1 60070.555167704 2023-05-06T13:19:26.489650+00:00 12987371.567034328356 237012576.933079183102 249999948.500113517046 1 60070.555179134 2023-05-06T13:19:27.477141+00:00 12987341.849013965577 237012606.651016503572 249999948.500030457973 1 60070.555191522 2023-05-06T13:19:28.547506+00:00 12987362.170528326184 237012586.329505831003 249999948.500034153461 1 60070.555203027 2023-05-06T13:19:29.541507+00:00 12987351.439420660958 237012597.060372233391 249999948.499792903662 1 60070.555214372 2023-05-06T13:19:30.521759+00:00 12987335.658071162179 237012612.841838359833 249999948.499909520149 1 60070.555226325 2023-05-06T13:19:31.554482+00:00 12987348.901752054691 237012599.598278701305 249999948.500030755997 1 60070.555237527 2023-05-06T13:19:32.522357+00:00 12987321.490487007424 237012627.009624272585 249999948.500111281872 1 60070.555248819 2023-05-06T13:19:33.497938+00:00 12987376.265299847350 237012572.234736472368 249999948.500036329031 1 60070.555260604 2023-05-06T13:19:34.516220+00:00 12987316.133980931714 237012632.366066575050 249999948.500047504902 1 60070.555272101 2023-05-06T13:19:35.509535+00:00 12987328.675617175177 237012619.824203610420 249999948.499820798635 1 60070.555283722 2023-05-06T13:19:36.513561+00:00 12987356.919903151691 237012591.580151468515 249999948.500054627657 1 60070.555295108 2023-05-06T13:19:37.497298+00:00 12987304.477087186649 237012644.022841691971 249999948.499928891659 1 60070.555307425 2023-05-06T13:19:38.561528+00:00 12987353.608859410509 237012594.890961587429 249999948.499821007252 1 60070.555319075 2023-05-06T13:19:39.568039+00:00 12987370.497417449951 237012578.002527117729 249999948.499944567680 1 60070.555330689 2023-05-06T13:19:40.571514+00:00 12987300.048179032281 237012648.451651245356 249999948.499830275774 1 60070.555341687 2023-05-06T13:19:41.521711+00:00 12987358.867345938459 237012589.632528841496 249999948.499874770641 1 60070.555353793 2023-05-06T13:19:42.567691+00:00 12987327.827206278220 237012620.672911435366 249999948.500117719173 1 60070.555364343 2023-05-06T13:19:43.479283+00:00 12987349.643381362781 237012598.856539875269 249999948.499921232462 1 60070.555376498 2023-05-06T13:19:44.529435+00:00 12987320.347000848502 237012628.153017312288 249999948.500018149614 1 60070.555387251 2023-05-06T13:19:45.458454+00:00 12987369.159824380651 237012579.340082079172 249999948.499906450510 1 60070.555399610 2023-05-06T13:19:46.526334+00:00 12987289.254707936198 237012659.245235741138 249999948.499943673611 1 60070.555410378 2023-05-06T13:19:47.456619+00:00 12987349.144389951602 237012599.355380356312 249999948.499770313501 1 60070.555422546 2023-05-06T13:19:48.508014+00:00 12987340.026230767369 237012608.473763614893 249999948.499994397163 1 60070.555434128 2023-05-06T13:19:49.508678+00:00 12987268.548035673797 237012679.951879233122 249999948.499914914370 1 60070.555445110 2023-05-06T13:19:50.457546+00:00 12987316.295371500775 237012632.204661220312 249999948.500032722950 1 60070.555457275 2023-05-06T13:19:51.508589+00:00 12987370.674832800403 237012577.825078487396 249999948.499911278486 1 60070.555468213 2023-05-06T13:19:52.453567+00:00 12987283.265871651471 237012665.234184682369 249999948.500056326389 1 60070.555480648 2023-05-06T13:19:53.527968+00:00 12987330.417588407174 237012618.082304775715 249999948.499893188477 1 60070.555491997 2023-05-06T13:19:54.508549+00:00 12987401.235405301675 237012547.264473795891 249999948.499879091978 1 60070.555503074 2023-05-06T13:19:55.465623+00:00 12987343.309951493517 237012605.189897269011 249999948.499848753214 1 60070.555515435 2023-05-06T13:19:56.533537+00:00 12987364.644515164196 237012583.855560183525 249999948.500075340271 1 60070.555527201 2023-05-06T13:19:57.550207+00:00 12987312.210150415078 237012636.289869278669 249999948.500019699335 1 60070.555538866 2023-05-06T13:19:58.557976+00:00 12987324.542404733598 237012623.957490146160 249999948.499894887209 1 60070.555550018 2023-05-06T13:19:59.521560+00:00 12987297.637026961893 237012650.862946480513 249999948.499973446131 1 60070.555561279 2023-05-06T13:20:00.494508+00:00 12987329.920199194923 237012618.579725146294 249999948.499924331903 1 60070.555575401 2023-05-06T13:20:01.714641+00:00 12987321.724289851263 237012626.775765478611 249999948.500055342913 1 60070.555585951 2023-05-06T13:20:02.626110+00:00 12987318.406968157738 237012630.092930734158 249999948.499898880720 1 60070.555599205 2023-05-06T13:20:03.771303+00:00 12987334.607246255502 237012613.892702549696 249999948.499948799610 1 60070.555609515 2023-05-06T13:20:04.662066+00:00 12987370.896422261372 237012577.603596150875 249999948.500018417835 1 60070.555620363 2023-05-06T13:20:05.599413+00:00 12987331.633204549551 237012616.866694152355 249999948.499898701906 1 60070.555631180 2023-05-06T13:20:06.533932+00:00 12987282.135854206979 237012666.363917678595 249999948.499771893024 1 60070.555643546 2023-05-06T13:20:07.602426+00:00 12987309.499005302787 237012639.000838190317 249999948.499843478203 1 60070.555655349 2023-05-06T13:20:08.622173+00:00 12987401.775378124788 237012546.724689334631 249999948.500067472458 1 60070.555667438 2023-05-06T13:20:09.666623+00:00 12987323.001556569710 237012625.498601526022 249999948.500158101320 1 60070.555678314 2023-05-06T13:20:10.606327+00:00 12987294.778190305457 237012653.721992909908 249999948.500183224678 1 60070.555689844 2023-05-06T13:20:11.602559+00:00 12987397.221974764019 237012551.277919143438 249999948.499893903732 1 60070.555701183 2023-05-06T13:20:12.582194+00:00 12987350.063243947923 237012598.436635285616 249999948.499879240990 1 60070.555712194 2023-05-06T13:20:13.533540+00:00 12987320.397168166935 237012628.102772891521 249999948.499941051006 1 60070.555724196 2023-05-06T13:20:14.570494+00:00 12987299.406613729894 237012649.093443751335 249999948.500057488680 1 60070.555736234 2023-05-06T13:20:15.610623+00:00 12987372.154930744320 237012576.344902217388 249999948.499832957983 1 60070.555746927 2023-05-06T13:20:16.534475+00:00 12987317.501000141725 237012630.998948216438 249999948.499948352575 1 60070.555758964 2023-05-06T13:20:17.574523+00:00 12987337.706653971225 237012610.793328136206 249999948.499982118607 1 60070.555769414 2023-05-06T13:20:18.477382+00:00 12987311.515306020156 237012636.984732925892 249999948.500038951635 1 60070.555782210 2023-05-06T13:20:19.582946+00:00 12987313.306910075247 237012635.192978769541 249999948.499888837337 1 60070.555793395 2023-05-06T13:20:20.549313+00:00 12987349.725308623165 237012598.774662882090 249999948.499971508980 1 60070.555805350 2023-05-06T13:20:21.582202+00:00 12987393.626045925543 237012554.873964875937 249999948.500010788441 1 60070.555817194 2023-05-06T13:20:22.605575+00:00 12987367.123313812539 237012581.376631200314 249999948.499945014715 1 60070.555827942 2023-05-06T13:20:23.534152+00:00 12987314.216553637758 237012634.283455461264 249999948.500009089708 1 60070.555838892 2023-05-06T13:20:24.480296+00:00 12987302.117673460394 237012646.382278978825 249999948.499952435493 1 60070.555850998 2023-05-06T13:20:25.526263+00:00 12987311.785269184038 237012636.714566439390 249999948.499835610390 1 60070.555862403 2023-05-06T13:20:26.511669+00:00 12987341.843284908682 237012606.656826436520 249999948.500111341476 1 60070.555874513 2023-05-06T13:20:27.557963+00:00 12987327.506129235029 237012620.993839859962 249999948.499969094992 1 60070.555886058 2023-05-06T13:20:28.555394+00:00 12987382.616299746558 237012565.883720606565 249999948.500020354986 1 60070.555897576 2023-05-06T13:20:29.550602+00:00 12987299.232120633125 237012649.267890393734 249999948.500011026859 1 60070.555909240 2023-05-06T13:20:30.558319+00:00 12987276.045352039859 237012672.454744726419 249999948.500096768141 1 60070.555920428 2023-05-06T13:20:31.524981+00:00 12987400.632608657703 237012547.867335647345 249999948.499944299459 1 60070.555932098 2023-05-06T13:20:32.533271+00:00 12987303.111847385764 237012645.388097375631 249999948.499944746494 1 60070.555944055 2023-05-06T13:20:33.566358+00:00 12987321.374442137778 237012627.125616490841 249999948.500058621168 1 60070.555955302 2023-05-06T13:20:34.538041+00:00 12987373.018629603088 237012575.481417804956 249999948.500047415495 1 60070.555967887 2023-05-06T13:20:35.625442+00:00 12987299.967573989183 237012648.532346725464 249999948.499920725822 1 60070.555978525 2023-05-06T13:20:36.544556+00:00 12987305.851345228031 237012642.648878037930 249999948.500223278999 1 60070.555990227 2023-05-06T13:20:37.555631+00:00 12987376.113682620227 237012572.386280030012 249999948.499962657690 1 60070.556002147 2023-05-06T13:20:38.585558+00:00 12987323.120728040114 237012625.379242062569 249999948.499970108271 1 60070.556013650 2023-05-06T13:20:39.579334+00:00 12987338.812567451969 237012609.687437295914 249999948.500004738569 1 60070.556024502 2023-05-06T13:20:40.517023+00:00 12987344.525763245299 237012603.974119246006 249999948.499882489443 1 60070.556035539 2023-05-06T13:20:41.470532+00:00 12987357.773122422397 237012590.726854562759 249999948.499976992607 1 60070.556047548 2023-05-06T13:20:42.508130+00:00 12987359.727005297318 237012588.772881805897 249999948.499887108803 1 60070.556059370 2023-05-06T13:20:43.529598+00:00 12987347.756216919050 237012600.743619978428 249999948.499836891890 1 60070.556070167 2023-05-06T13:20:44.462397+00:00 12987287.740227954462 237012660.759642362595 249999948.499870330095 1 60070.556081910 2023-05-06T13:20:45.476985+00:00 12987398.171693699434 237012550.328458517790 249999948.500152230263 1 60070.556094079 2023-05-06T13:20:46.528460+00:00 12987339.336292589083 237012609.163562148809 249999948.499854743481 1 60070.556106047 2023-05-06T13:20:47.562450+00:00 12987324.012959059328 237012624.486829012632 249999948.499788075686 1 60070.556116898 2023-05-06T13:20:48.499964+00:00 12987335.412549210712 237012613.087352693081 249999948.499901890755 1 60070.556129296 2023-05-06T13:20:49.571179+00:00 12987352.196162395179 237012596.303713619709 249999948.499876022339 1 60070.556140064 2023-05-06T13:20:50.501529+00:00 12987304.727808680385 237012643.772216796875 249999948.500025480986 1 60070.556152032 2023-05-06T13:20:51.535585+00:00 12987291.721572382376 237012656.778403460979 249999948.499975830317 1 60070.556162917 2023-05-06T13:20:52.476007+00:00 12987363.726107072085 237012584.774057984352 249999948.500165045261 1 60070.556175051 2023-05-06T13:20:53.524437+00:00 12987375.082467868924 237012573.417472839355 249999948.499940693378 1 60070.556186135 2023-05-06T13:20:54.482090+00:00 12987295.556931378320 237012652.943096578121 249999948.500027954578 1 60070.556198100 2023-05-06T13:20:55.515799+00:00 12987375.288141226396 237012573.211709856987 249999948.499851077795 1 60070.556209058 2023-05-06T13:20:56.462618+00:00 12987305.862350884825 237012642.637580841780 249999948.499931722879 1 60070.556221328 2023-05-06T13:20:57.522758+00:00 12987351.635712007061 237012596.864120244980 249999948.499832242727 1 60070.556232220 2023-05-06T13:20:58.463771+00:00 12987340.529681388289 237012607.970255911350 249999948.499937295914 1 60070.556244736 2023-05-06T13:20:59.545141+00:00 12987331.787351401523 237012616.712736010551 249999948.500087410212 1 60070.556255788 2023-05-06T13:21:00.500097+00:00 12987351.794004142284 237012596.705782830715 249999948.499786973000 1 60070.556267211 2023-05-06T13:21:01.487005+00:00 12987352.257388237864 237012596.242601245642 249999948.499989479780 1 60070.556280626 2023-05-06T13:21:02.646069+00:00 12987330.391251884401 237012618.108812093735 249999948.500063985586 1 60070.556291519 2023-05-06T13:21:03.587258+00:00 12987355.843731150031 237012592.656097948551 249999948.499829113483 1 60070.556302723 2023-05-06T13:21:04.555236+00:00 12987322.383503699675 237012626.116334319115 249999948.499838024378 1 60070.556314447 2023-05-06T13:21:05.568255+00:00 12987332.923176174983 237012615.576791673899 249999948.499967843294 1 60070.556325851 2023-05-06T13:21:06.553524+00:00 12987354.876488544047 237012593.623699754477 249999948.500188291073 1 60070.556336872 2023-05-06T13:21:07.505736+00:00 12987332.389354491606 237012616.110559582710 249999948.499914079905 1 60070.556348788 2023-05-06T13:21:08.535284+00:00 12987298.741741394624 237012649.758119404316 249999948.499860793352 1 60070.556360357 2023-05-06T13:21:09.534794+00:00 12987323.305446937680 237012625.194500565529 249999948.499947488308 1 60070.556371828 2023-05-06T13:21:10.525924+00:00 12987388.480593292043 237012560.019362390041 249999948.499955683947 1 60070.556383072 2023-05-06T13:21:11.497416+00:00 12987357.572996243834 237012590.927029013634 249999948.500025272369 1 60070.556394607 2023-05-06T13:21:12.494079+00:00 12987335.453073987737 237012613.047166168690 249999948.500240147114 1 60070.556406316 2023-05-06T13:21:13.505730+00:00 12987346.322352264076 237012602.177783608437 249999948.500135868788 1 60070.556418398 2023-05-06T13:21:14.549640+00:00 12987311.577829407528 237012636.922124028206 249999948.499953448772 1 60070.556429331 2023-05-06T13:21:15.494195+00:00 12987291.259340738878 237012657.240725487471 249999948.500066220760 1 60070.556440262 2023-05-06T13:21:16.438665+00:00 12987360.015875294805 237012588.484093248844 249999948.499968528748 1 60070.556452619 2023-05-06T13:21:17.506268+00:00 12987323.764649499208 237012624.735635638237 249999948.500285148621 1 60070.556464293 2023-05-06T13:21:18.514915+00:00 12987339.032041907310 237012609.467903137207 249999948.499945044518 1 60070.556477331 2023-05-06T13:21:19.641413+00:00 12987340.460985578597 237012608.039108663797 249999948.500094234943 1 60070.556487025 2023-05-06T13:21:20.478978+00:00 12987283.145901387557 237012665.354087829590 249999948.499989211559 1 60070.556498967 2023-05-06T13:21:21.510710+00:00 12987348.544467497617 237012599.955357819796 249999948.499825328588 1 60070.556510853 2023-05-06T13:21:22.537705+00:00 12987305.731665669009 237012642.768330931664 249999948.499996602535 1 60070.556522605 2023-05-06T13:21:23.553019+00:00 12987272.996065845713 237012675.504056215286 249999948.500122070312 1 60070.556533286 2023-05-06T13:21:24.475935+00:00 12987372.338811401278 237012576.161350101233 249999948.500161498785 1 60070.556546702 2023-05-06T13:21:25.635012+00:00 12987328.840298125520 237012619.659701168537 249999948.499999284744 1 60070.556556529 2023-05-06T13:21:26.484092+00:00 12987334.426839498803 237012614.073255807161 249999948.500095307827 1 60070.556568035 2023-05-06T13:21:27.478223+00:00 12987369.982741363347 237012578.517416447401 249999948.500157803297 1 60070.556579824 2023-05-06T13:21:28.496739+00:00 12987315.567453797907 237012632.932647407055 249999948.500101208687 1 60070.556592581 2023-05-06T13:21:29.599015+00:00 12987337.968236148357 237012610.531692534685 249999948.499928683043 1 60070.556603195 2023-05-06T13:21:30.516013+00:00 12987337.680969404057 237012610.818914711475 249999948.499884128571 1 60070.556614887 2023-05-06T13:21:31.526278+00:00 12987368.231260301545 237012580.268722027540 249999948.499982327223 1 60070.556626221 2023-05-06T13:21:32.505515+00:00 12987365.252308463678 237012583.247743368149 249999948.500051826239 1 60070.556638338 2023-05-06T13:21:33.552423+00:00 12987296.674479169771 237012651.825607657433 249999948.500086814165 1 60070.556649256 2023-05-06T13:21:34.495695+00:00 12987365.962182059884 237012582.537765711546 249999948.499947786331 1 60070.556661113 2023-05-06T13:21:35.520141+00:00 12987365.729415062815 237012582.770633012056 249999948.500048071146 1 60070.556672642 2023-05-06T13:21:36.516224+00:00 12987319.053996259347 237012629.446027159691 249999948.500023424625 1 60070.556684534 2023-05-06T13:21:37.543735+00:00 12987291.874030902982 237012656.626127988100 249999948.500158905983 1 60070.556695183 2023-05-06T13:21:38.463841+00:00 12987357.691191142425 237012590.808770656586 249999948.499961793423 1 60070.556707973 2023-05-06T13:21:39.568844+00:00 12987358.197725068778 237012590.302066624165 249999948.499791681767 1 60070.556719104 2023-05-06T13:21:40.530583+00:00 12987305.544775737450 237012642.955277472734 249999948.500053197145 1 60070.556731229 2023-05-06T13:21:41.578182+00:00 12987351.914887325838 237012596.585145592690 249999948.500032931566 1 60070.556741972 2023-05-06T13:21:42.506388+00:00 12987306.528293820098 237012641.971613466740 249999948.499907284975 1 60070.556754142 2023-05-06T13:21:43.557891+00:00 12987330.524216270074 237012617.975840568542 249999948.500056833029 1 60070.556764943 2023-05-06T13:21:44.491027+00:00 12987343.299183646217 237012605.200930535793 249999948.500114172697 1 60070.556777202 2023-05-06T13:21:45.550203+00:00 12987291.567830426618 237012656.932308733463 249999948.500139147043 1 60070.556787965 2023-05-06T13:21:46.480187+00:00 12987357.532656153664 237012590.967495501041 249999948.500151664019 1 60070.556799717 2023-05-06T13:21:47.495520+00:00 12987298.625280573964 237012649.874733924866 249999948.500014483929 1 60070.556811617 2023-05-06T13:21:48.523727+00:00 12987373.098137220368 237012575.401952177286 249999948.500089406967 1 60070.556822972 2023-05-06T13:21:49.504778+00:00 12987347.347102534026 237012601.152777522802 249999948.499880045652 1 60070.556834003 2023-05-06T13:21:50.457884+00:00 12987294.720079349354 237012653.779923319817 249999948.500002682209 1 60070.556846439 2023-05-06T13:21:51.532367+00:00 12987364.266209894791 237012584.233926683664 249999948.500136584044 1 60070.556857666 2023-05-06T13:21:52.502346+00:00 12987326.156638726592 237012622.343495190144 249999948.500133931637 1 60070.556868868 2023-05-06T13:21:53.470200+00:00 12987333.835880773142 237012614.664057314396 249999948.499938100576 1 60070.556880756 2023-05-06T13:21:54.497341+00:00 12987346.874069459736 237012601.625863879919 249999948.499933332205 1 60070.556892728 2023-05-06T13:21:55.531746+00:00 12987325.811878301203 237012622.688023865223 249999948.499902158976 1 60070.556904101 2023-05-06T13:21:56.514292+00:00 12987305.031818097457 237012643.468253970146 249999948.500072062016 1 60070.556915711 2023-05-06T13:21:57.517427+00:00 12987365.045386234298 237012583.454638987780 249999948.500025212765 1 60070.556926850 2023-05-06T13:21:58.479809+00:00 12987331.902783755213 237012616.597086161375 249999948.499869912863 1 60070.556938839 2023-05-06T13:21:59.515694+00:00 12987313.622643304989 237012634.877369850874 249999948.500013142824 1 60070.556950737 2023-05-06T13:22:00.543641+00:00 12987295.745296794921 237012652.754808455706 249999948.500105261803 1 60070.556962041 2023-05-06T13:22:01.520328+00:00 12987321.978741157800 237012626.521171689034 249999948.499912858009 1 60070.556975876 2023-05-06T13:22:02.715644+00:00 12987346.237436594442 237012602.262585580349 249999948.500022172928 1 60070.556987829 2023-05-06T13:22:03.748438+00:00 12987352.687559740618 237012595.812403321266 249999948.499963074923 1 60070.556998341 2023-05-06T13:22:04.656642+00:00 12987340.961393561214 237012607.538661301136 249999948.500054866076 1 60070.557009378 2023-05-06T13:22:05.610285+00:00 12987337.073332265019 237012611.426598787308 249999948.499931037426 1 60070.557021906 2023-05-06T13:22:06.692635+00:00 12987385.183231860399 237012563.316568523645 249999948.499800384045 1 60070.557033145 2023-05-06T13:22:07.663708+00:00 12987353.403264973313 237012595.096459746361 249999948.499724715948 1 60070.557043640 2023-05-06T13:22:08.570493+00:00 12987354.611287487671 237012593.888667970896 249999948.499955445528 1 60070.557055698 2023-05-06T13:22:09.612338+00:00 12987347.665898937732 237012600.833808630705 249999948.499707579613 1 60070.557066044 2023-05-06T13:22:10.506221+00:00 12987391.350006910041 237012557.149853706360 249999948.499860614538 1 60070.557077425 2023-05-06T13:22:11.489501+00:00 12987304.000196546316 237012644.499848842621 249999948.500045388937 1 60070.557089375 2023-05-06T13:22:12.522044+00:00 12987343.740308770910 237012604.759777873755 249999948.500086635351 1 60070.557102088 2023-05-06T13:22:13.620374+00:00 12987329.807345358655 237012618.692698359489 249999948.500043720007 1 60070.557113231 2023-05-06T13:22:14.583147+00:00 12987345.461743222550 237012603.038126319647 249999948.499869555235 1 60070.557124414 2023-05-06T13:22:15.549398+00:00 12987285.442004412413 237012663.058058381081 249999948.500062793493 1 60070.557136606 2023-05-06T13:22:16.602763+00:00 12987308.724558280781 237012639.775220155716 249999948.499778449535 1 60070.557146858 2023-05-06T13:22:17.488538+00:00 12987314.496680770069 237012634.003160446882 249999948.499841213226 1 60070.557159408 2023-05-06T13:22:18.572823+00:00 12987356.628224369138 237012591.871678531170 249999948.499902904034 1 60070.557171406 2023-05-06T13:22:19.609456+00:00 12987372.973512472585 237012575.526504307985 249999948.500016778708 1 60070.557181963 2023-05-06T13:22:20.521600+00:00 12987344.969426453114 237012603.530593276024 249999948.500019729137 1 60070.557193871 2023-05-06T13:22:21.550462+00:00 12987311.423259161413 237012637.076944231987 249999948.500203400850 1 60070.557205435 2023-05-06T13:22:22.549557+00:00 12987314.970885386690 237012633.529187798500 249999948.500073194504 1 60070.557217020 2023-05-06T13:22:23.550536+00:00 12987359.000525334850 237012589.499302536249 249999948.499827861786 1 60070.557228709 2023-05-06T13:22:24.560402+00:00 12987305.627396615222 237012642.872607767582 249999948.500004380941 1 60070.557239833 2023-05-06T13:22:25.521557+00:00 12987307.158533861861 237012641.341445833445 249999948.499979704618 1 60070.557251140 2023-05-06T13:22:26.498456+00:00 12987379.219279309735 237012569.280733615160 249999948.500012934208 1 60070.557263415 2023-05-06T13:22:27.559100+00:00 12987367.394490832463 237012581.105495512486 249999948.499986350536 1 60070.557275050 2023-05-06T13:22:28.564316+00:00 12987376.663846760988 237012571.836109489202 249999948.499956250191 1 60070.557286364 2023-05-06T13:22:29.541903+00:00 12987316.476101962849 237012632.023909032345 249999948.500010997057 1 60070.557297590 2023-05-06T13:22:30.511756+00:00 12987362.305944846943 237012586.194035649300 249999948.499980509281 1 60070.557309313 2023-05-06T13:22:31.524642+00:00 12987331.338642101735 237012617.161320507526 249999948.499962598085 1 60070.557321461 2023-05-06T13:22:32.574209+00:00 12987327.301428871229 237012621.198643058538 249999948.500071942806 1 60070.557332267 2023-05-06T13:22:33.507879+00:00 12987300.307507863268 237012648.192300170660 249999948.499808043242 1 60070.557344433 2023-05-06T13:22:34.559011+00:00 12987396.124483268708 237012552.375489532948 249999948.499972790480 1 60070.557356684 2023-05-06T13:22:35.617437+00:00 12987305.937852220610 237012642.561904966831 249999948.499757200480 1 60070.557366864 2023-05-06T13:22:36.497032+00:00 12987338.773226357996 237012609.726662844419 249999948.499889194965 1 60070.557378927 2023-05-06T13:22:37.539333+00:00 12987369.419226730242 237012579.080916285515 249999948.500143021345 1 60070.557390878 2023-05-06T13:22:38.571871+00:00 12987318.203933859244 237012630.296150863171 249999948.500084728003 1 60070.557402533 2023-05-06T13:22:39.578877+00:00 12987307.551557410508 237012640.948353767395 249999948.499911189079 1 60070.557413161 2023-05-06T13:22:40.497102+00:00 12987345.568068850785 237012602.931830167770 249999948.499899029732 1 60070.557424521 2023-05-06T13:22:41.478577+00:00 12987344.943432923406 237012603.556776970625 249999948.500209897757 1 60070.557436891 2023-05-06T13:22:42.547350+00:00 12987316.745179090649 237012631.754725337029 249999948.499904423952 1 60070.557448690 2023-05-06T13:22:43.566838+00:00 12987352.631135270000 237012595.868765473366 249999948.499900758266 1 60070.557459707 2023-05-06T13:22:44.518671+00:00 12987353.735060252249 237012594.765005946159 249999948.500066190958 1 60070.557471487 2023-05-06T13:22:45.536504+00:00 12987372.095501886681 237012576.404487431049 249999948.499989330769 1 60070.557482744 2023-05-06T13:22:46.509087+00:00 12987335.899575006217 237012612.600248724222 249999948.499823719263 1 60070.557494126 2023-05-06T13:22:47.492521+00:00 12987319.149422299117 237012629.350397855043 249999948.499820142984 1 60070.557505650 2023-05-06T13:22:48.488137+00:00 12987382.102191478014 237012566.397577792406 249999948.499769270420 1 60070.557517436 2023-05-06T13:22:49.506485+00:00 12987306.411541726440 237012642.088407665491 249999948.499949395657 1 60070.557528724 2023-05-06T13:22:50.481793+00:00 12987325.618751587346 237012622.881289303303 249999948.500040888786 1 60070.557540383 2023-05-06T13:22:51.489110+00:00 12987368.302087357268 237012580.198065131903 249999948.500152498484 1 60070.557552589 2023-05-06T13:22:52.543685+00:00 12987309.173447564244 237012639.326632916927 249999948.500080466270 1 60070.557563823 2023-05-06T13:22:53.514283+00:00 12987338.750299230218 237012609.749589085579 249999948.499888300896 1 60070.557575576 2023-05-06T13:22:54.529805+00:00 12987339.346454288810 237012609.153397351503 249999948.499851644039 1 60070.557586482 2023-05-06T13:22:55.472073+00:00 12987311.396310726181 237012637.103837519884 249999948.500148236752 1 60070.557598392 2023-05-06T13:22:56.501090+00:00 12987377.626875249669 237012570.873214572668 249999948.500089824200 1 60070.557610069 2023-05-06T13:22:57.509989+00:00 12987320.533785078675 237012627.966187387705 249999948.499972462654 1 60070.557621313 2023-05-06T13:22:58.481489+00:00 12987380.675834307447 237012567.824109226465 249999948.499943524599 1 60070.557633292 2023-05-06T13:22:59.516405+00:00 12987332.854235773906 237012615.645822942257 249999948.500058710575 1 60070.557645187 2023-05-06T13:23:00.544138+00:00 12987279.866569500417 237012668.633471786976 249999948.500041276217 1 60070.557659300 2023-05-06T13:23:01.763538+00:00 12987298.241341244429 237012650.258550047874 249999948.499891281128 1 60070.557669887 2023-05-06T13:23:02.678270+00:00 12987372.495442584157 237012576.004583895206 249999948.500026464462 1 60070.557681235 2023-05-06T13:23:03.658720+00:00 12987319.817309059203 237012628.682645559311 249999948.499954611063 1 60070.557692097 2023-05-06T13:23:04.597236+00:00 12987328.949203250930 237012619.550724536180 249999948.499927788973 1 60070.557703365 2023-05-06T13:23:05.570754+00:00 12987314.308226857334 237012634.191889852285 249999948.500116705894 1 60070.557714945 2023-05-06T13:23:06.571221+00:00 12987314.076772421598 237012634.423195123672 249999948.499967545271 1 60070.557725944 2023-05-06T13:23:07.521530+00:00 12987389.161499327049 237012559.338347136974 249999948.499846458435 1 60070.557736976 2023-05-06T13:23:08.474687+00:00 12987327.154563777149 237012621.345437854528 249999948.500001639128 1 60070.557749367 2023-05-06T13:23:09.545354+00:00 12987324.434661613777 237012624.065452933311 249999948.500114560127 1 60070.557760851 2023-05-06T13:23:10.537576+00:00 12987302.121052814648 237012646.378923565149 249999948.499976366758 1 60070.557771777 2023-05-06T13:23:11.481556+00:00 12987305.741466110572 237012642.758618295193 249999948.500084400177 1 60070.557783473 2023-05-06T13:23:12.492095+00:00 12987356.805617220700 237012591.694396495819 249999948.500013709068 1 60070.557795027 2023-05-06T13:23:13.490341+00:00 12987310.192532373592 237012638.307437688112 249999948.499970048666 1 60070.557806890 2023-05-06T13:23:14.515233+00:00 12987328.101783506572 237012620.398182123899 249999948.499965637922 1 60070.557818473 2023-05-06T13:23:15.516079+00:00 12987357.877302069217 237012590.622579306364 249999948.499881386757 1 60070.557830006 2023-05-06T13:23:16.512507+00:00 12987318.498482771218 237012630.001523137093 249999948.500005900860 1 60070.557841328 2023-05-06T13:23:17.490685+00:00 12987364.850036980584 237012583.649825632572 249999948.499862611294 1 60070.557853492 2023-05-06T13:23:18.541714+00:00 12987324.398727331311 237012624.101042479277 249999948.499769806862 1 60070.557864521 2023-05-06T13:23:19.494592+00:00 12987311.338733790442 237012637.161367565393 249999948.500101357698 1 60070.557876306 2023-05-06T13:23:20.512808+00:00 12987353.681599048898 237012594.818368852139 249999948.499967902899 1 60070.557888181 2023-05-06T13:23:21.538855+00:00 12987391.039417637512 237012557.460389673710 249999948.499807298183 1 60070.557899702 2023-05-06T13:23:22.534227+00:00 12987348.794256063178 237012599.705647528172 249999948.499903589487 1 60070.557910914 2023-05-06T13:23:23.502940+00:00 12987279.915795644745 237012668.584067940712 249999948.499863594770 1 60070.557923472 2023-05-06T13:23:24.588004+00:00 12987341.189829047769 237012607.310281932354 249999948.500110983849 1 60070.557934262 2023-05-06T13:23:25.520203+00:00 12987385.002113694325 237012563.498039036989 249999948.500152736902 1 60070.557944993 2023-05-06T13:23:26.447427+00:00 12987318.137500885874 237012630.362399995327 249999948.499900877476 1 60070.557957538 2023-05-06T13:23:27.531300+00:00 12987322.437564831227 237012626.062314510345 249999948.499879330397 1 60070.557968435 2023-05-06T13:23:28.472777+00:00 12987348.551496565342 237012599.948525339365 249999948.500021904707 1 60070.557980371 2023-05-06T13:23:29.504006+00:00 12987341.658370370045 237012606.841494739056 249999948.499865114689 1 60070.557992042 2023-05-06T13:23:30.512390+00:00 12987354.220277933404 237012594.279835462570 249999948.500113397837 1 60070.558003080 2023-05-06T13:23:31.466140+00:00 12987344.071284830570 237012604.428483337164 249999948.499768167734 1 60070.558015026 2023-05-06T13:23:32.498249+00:00 12987348.911021471024 237012599.589001536369 249999948.500023007393 1 60070.558026348 2023-05-06T13:23:33.476512+00:00 12987305.063671423122 237012643.436501473188 249999948.500172883272 1 60070.558037573 2023-05-06T13:23:34.446250+00:00 12987369.783546356484 237012578.716550409794 249999948.500096768141 1 60070.558049589 2023-05-06T13:23:35.484515+00:00 12987336.172712050378 237012612.327389925718 249999948.500101983547 1 60070.558061453 2023-05-06T13:23:36.509522+00:00 12987307.854771316051 237012640.645323634148 249999948.500094950199 1 60070.558073091 2023-05-06T13:23:37.515104+00:00 12987321.358234651387 237012627.141771256924 249999948.500005900860 1 60070.558084492 2023-05-06T13:23:38.500087+00:00 12987344.798209870234 237012603.701703161001 249999948.499913036823 1 60070.558096123 2023-05-06T13:23:39.505034+00:00 12987313.702044989914 237012634.798067688942 249999948.500112682581 1 60070.558107860 2023-05-06T13:23:40.519114+00:00 12987346.246322682127 237012602.253733038902 249999948.500055730343 1 60070.558119425 2023-05-06T13:23:41.518332+00:00 12987354.775041509420 237012593.724938333035 249999948.499979853630 1 60070.558130898 2023-05-06T13:23:42.509549+00:00 12987338.846790384501 237012609.653170645237 249999948.499961018562 1 60070.558142888 2023-05-06T13:23:43.545556+00:00 12987288.279962794855 237012660.219929128885 249999948.499891936779 1 60070.558153707 2023-05-06T13:23:44.480251+00:00 12987353.278593728319 237012595.221097946167 249999948.499691665173 1 60070.558165586 2023-05-06T13:23:45.506591+00:00 12987355.182153686881 237012593.317693680525 249999948.499847352505 1 60070.558177411 2023-05-06T13:23:46.528298+00:00 12987332.341575318947 237012616.158446192741 249999948.500021517277 1 60070.558189279 2023-05-06T13:23:47.553708+00:00 12987338.068025263026 237012610.431891143322 249999948.499916404486 1 60070.558200164 2023-05-06T13:23:48.494167+00:00 12987311.127761917189 237012637.372471153736 249999948.500233083963 1 60070.558212294 2023-05-06T13:23:49.542194+00:00 12987311.251010833308 237012637.249063074589 249999948.500073909760 1 60070.558224227 2023-05-06T13:23:50.573215+00:00 12987298.078153027222 237012650.421805649996 249999948.499958664179 1 60070.558235896 2023-05-06T13:23:51.581399+00:00 12987342.257189419121 237012606.242705166340 249999948.499894589186 1 60070.558246925 2023-05-06T13:23:52.534340+00:00 12987339.636722229421 237012608.863113760948 249999948.499835997820 1 60070.558257661 2023-05-06T13:23:53.461909+00:00 12987309.289987493306 237012639.209974914789 249999948.499962419271 1 60070.558269549 2023-05-06T13:23:54.489041+00:00 12987322.472540706396 237012626.027280300856 249999948.499821007252 1 60070.558281690 2023-05-06T13:23:55.538017+00:00 12987344.052822204307 237012604.447231590748 249999948.500053793192 1 60070.558292964 2023-05-06T13:23:56.512049+00:00 12987296.421867085621 237012652.078307271004 249999948.500174343586 1 60070.558304381 2023-05-06T13:23:57.498482+00:00 12987338.146239712834 237012610.353900551796 249999948.500140249729 1 60070.558317060 2023-05-06T13:23:58.593948+00:00 12987386.814618073404 237012561.685384094715 249999948.500002175570 1 60070.558327564 2023-05-06T13:23:59.501555+00:00 12987282.066300626844 237012666.433833718300 249999948.500134348869 1 60070.558339515 2023-05-06T13:24:00.534123+00:00 12987368.719884738326 237012579.780192553997 249999948.500077307224 1 60070.558350834 2023-05-06T13:24:01.512049+00:00 12987336.427207952365 237012612.072675526142 249999948.499883472919 1 60070.558364749 2023-05-06T13:24:02.714331+00:00 12987361.596090223640 237012586.903989553452 249999948.500079780817 1 60070.558375105 2023-05-06T13:24:03.609090+00:00 12987305.043636444956 237012643.456269264221 249999948.499905705452 1 60070.558387124 2023-05-06T13:24:04.647466+00:00 12987303.231141531840 237012645.268824785948 249999948.499966323376 1 60070.558397763 2023-05-06T13:24:05.566760+00:00 12987309.472935494035 237012639.027042776346 249999948.499978274107 1 60070.558409819 2023-05-06T13:24:06.608398+00:00 12987354.165614314377 237012594.334384441376 249999948.499998748302 1 60070.558420174 2023-05-06T13:24:07.503050+00:00 12987345.608503984287 237012602.891418159008 249999948.499922156334 1 60070.558432778 2023-05-06T13:24:08.592030+00:00 12987338.091041756794 237012610.409044861794 249999948.500086605549 1 60070.558443706 2023-05-06T13:24:09.536219+00:00 12987358.239576069638 237012590.260411858559 249999948.499987930059 1 60070.558456028 2023-05-06T13:24:10.600864+00:00 12987291.508909728378 237012656.991170465946 249999948.500080198050 1 60070.558466159 2023-05-06T13:24:11.476132+00:00 12987354.819661732763 237012593.680424451828 249999948.500086188316 1 60070.558478993 2023-05-06T13:24:12.585023+00:00 12987300.306693799794 237012648.193317353725 249999948.500011146069 1 60070.558489740 2023-05-06T13:24:13.513548+00:00 12987276.503494827077 237012671.996632874012 249999948.500127702951 1 60070.558501195 2023-05-06T13:24:14.503274+00:00 12987324.418755671009 237012624.081266701221 249999948.500022381544 1 60070.558512750 2023-05-06T13:24:15.501556+00:00 12987335.795499881729 237012612.704480886459 249999948.499980777502 1 60070.558525168 2023-05-06T13:24:16.574563+00:00 12987325.944412836805 237012622.555409431458 249999948.499822258949 1 60070.558536228 2023-05-06T13:24:17.530114+00:00 12987289.790966402739 237012658.709116399288 249999948.500082790852 1 60070.558547478 2023-05-06T13:24:18.502078+00:00 12987347.041922941804 237012601.458104819059 249999948.500027775764 1 60070.558559630 2023-05-06T13:24:19.552025+00:00 12987294.885665759444 237012653.614261209965 249999948.499926984310 1 60070.558570834 2023-05-06T13:24:20.520029+00:00 12987358.974044723436 237012589.526055186987 249999948.500099897385 1 60070.558583293 2023-05-06T13:24:21.596544+00:00 12987367.870131876320 237012580.629791200161 249999948.499923080206 1 60070.558594451 2023-05-06T13:24:22.560597+00:00 12987311.785206343979 237012636.714846819639 249999948.500053167343 1 60070.558606038 2023-05-06T13:24:23.561692+00:00 12987380.453053954989 237012568.046908378601 249999948.499962329865 1 60070.558617824 2023-05-06T13:24:24.579986+00:00 12987331.130086211488 237012617.370014041662 249999948.500100255013 1 60070.558628909 2023-05-06T13:24:25.537768+00:00 12987329.384493457153 237012619.115437835455 249999948.499931305647 1 60070.558640905 2023-05-06T13:24:26.574165+00:00 12987306.816620202735 237012641.683346897364 249999948.499967098236 1 60070.558651514 2023-05-06T13:24:27.490831+00:00 12987372.207204520702 237012576.292806535959 249999948.500011056662 1 60070.558663727 2023-05-06T13:24:28.546035+00:00 12987343.791632343084 237012604.708364188671 249999948.499996542931 1 60070.558675428 2023-05-06T13:24:29.556967+00:00 12987336.723860971630 237012611.776256859303 249999948.500117838383 1 60070.558686870 2023-05-06T13:24:30.545560+00:00 12987336.586931524798 237012611.912861406803 249999948.499792933464 1 60070.558697688 2023-05-06T13:24:31.480283+00:00 12987359.665831951424 237012588.834094613791 249999948.499926567078 1 60070.558709678 2023-05-06T13:24:32.516175+00:00 12987314.096732690930 237012634.403275728226 249999948.500008404255 1 60070.558722567 2023-05-06T13:24:33.629799+00:00 12987323.019608948380 237012625.480371892452 249999948.499980837107 1 60070.558733348 2023-05-06T13:24:34.561278+00:00 12987338.305560098961 237012610.194421261549 249999948.499981373549 1 60070.558744756 2023-05-06T13:24:35.546908+00:00 12987360.823874285445 237012587.676114231348 249999948.499988526106 1 60070.558755847 2023-05-06T13:24:36.505206+00:00 12987330.267606459558 237012618.232561379671 249999948.500167846680 1 60070.558767743 2023-05-06T13:24:37.533007+00:00 12987323.158380810171 237012625.341725051403 249999948.500105857849 1 60070.558778839 2023-05-06T13:24:38.491714+00:00 12987364.095969261602 237012584.403969764709 249999948.499939024448 1 60070.558791243 2023-05-06T13:24:39.563362+00:00 12987330.939524378628 237012617.560645937920 249999948.500170320272 1 60070.558802564 2023-05-06T13:24:40.541546+00:00 12987345.378137396649 237012603.121899992228 249999948.500037401915 1 60070.558812910 2023-05-06T13:24:41.435438+00:00 12987343.669829178602 237012604.830172657967 249999948.500001847744 1 60070.558825303 2023-05-06T13:24:42.506161+00:00 12987320.138737851754 237012628.361104846001 249999948.499842703342 1 60070.558836591 2023-05-06T13:24:43.481498+00:00 12987345.891335679218 237012602.608821719885 249999948.500157386065 1 60070.558848343 2023-05-06T13:24:44.496857+00:00 12987311.077292421833 237012637.422674328089 249999948.499966740608 1 60070.558859303 2023-05-06T13:24:45.443782+00:00 12987294.497370054945 237012654.002588540316 249999948.499958604574 1 60070.558871639 2023-05-06T13:24:46.509619+00:00 12987319.535376762971 237012628.964654833078 249999948.500031590462 1 60070.558882690 2023-05-06T13:24:47.464404+00:00 12987324.730935707688 237012623.768866747618 249999948.499802470207 1 60070.558894562 2023-05-06T13:24:48.490124+00:00 12987349.457095481455 237012599.042965710163 249999948.500061184168 1 60070.558905811 2023-05-06T13:24:49.462037+00:00 12987296.315745916218 237012652.184286415577 249999948.500032335520 1 60070.558918735 2023-05-06T13:24:50.578650+00:00 12987361.235370747745 237012587.264343976974 249999948.499714732170 1 60070.558929742 2023-05-06T13:24:51.529685+00:00 12987345.632446007803 237012602.867584705353 249999948.500030726194 1 60070.558941496 2023-05-06T13:24:52.545236+00:00 12987325.196058792993 237012623.303895086050 249999948.499953866005 1 60070.558953360 2023-05-06T13:24:53.570305+00:00 12987327.428044054657 237012621.071951717138 249999948.499995768070 1 60070.558963770 2023-05-06T13:24:54.469720+00:00 12987325.075906457379 237012623.423876464367 249999948.499782919884 1 60070.558975928 2023-05-06T13:24:55.520165+00:00 12987327.418018773198 237012621.081913143396 249999948.499931931496 1 60070.558987640 2023-05-06T13:24:56.532071+00:00 12987354.314588030800 237012594.185423910618 249999948.500011950731 1 60070.558998906 2023-05-06T13:24:57.505500+00:00 12987324.693537211046 237012623.806495398283 249999948.500032603741 1 60070.559010211 2023-05-06T13:24:58.482241+00:00 12987326.232934601605 237012622.267068833113 249999948.500003427267 1 60070.559021747 2023-05-06T13:24:59.478898+00:00 12987322.681925019249 237012625.818109929562 249999948.500034958124 1 60070.559033573 2023-05-06T13:25:00.500675+00:00 12987327.533649638295 237012620.966323345900 249999948.499972999096 1 60070.559045617 2023-05-06T13:25:01.541246+00:00 12987345.678837308660 237012602.820902496576 249999948.499739795923 1 60070.559059010 2023-05-06T13:25:02.698447+00:00 12987352.789316806942 237012595.710774600506 249999948.500091403723 1 60070.559071030 2023-05-06T13:25:03.736999+00:00 12987290.088404925540 237012658.411679506302 249999948.500084429979 1 60070.559082227 2023-05-06T13:25:04.704450+00:00 12987386.963890541345 237012561.535947054625 249999948.499837607145 1 60070.559092784 2023-05-06T13:25:05.616547+00:00 12987375.181921390817 237012573.317964375019 249999948.499885767698 1 60070.559105256 2023-05-06T13:25:06.694122+00:00 12987342.773990690708 237012605.725858986378 249999948.499849677086 1 60070.559116187 2023-05-06T13:25:07.638567+00:00 12987339.792695386335 237012608.707289606333 249999948.499984979630 1 60070.559126809 2023-05-06T13:25:08.556276+00:00 12987308.991822237149 237012639.508394002914 249999948.500216245651 1 60070.559138475 2023-05-06T13:25:09.564246+00:00 12987389.807997478172 237012558.692055612803 249999948.500053077936 1 60070.559149416 2023-05-06T13:25:10.509552+00:00 12987323.808021806180 237012624.691887766123 249999948.499909579754 1 60070.559160905 2023-05-06T13:25:11.502186+00:00 12987327.120096527040 237012621.379715174437 249999948.499811708927 1 60070.559172844 2023-05-06T13:25:12.533690+00:00 12987318.162957122549 237012630.337267786264 249999948.500224918127 1 60070.559184794 2023-05-06T13:25:13.566238+00:00 12987372.409368930385 237012576.090429544449 249999948.499798476696 1 60070.559196004 2023-05-06T13:25:14.534770+00:00 12987332.010357594118 237012616.489594668150 249999948.499952256680 1 60070.559207117 2023-05-06T13:25:15.494916+00:00 12987341.318706782535 237012607.181032896042 249999948.499739676714 1 60070.559218930 2023-05-06T13:25:16.515523+00:00 12987331.927365845069 237012616.572652846575 249999948.500018686056 1 60070.559230611 2023-05-06T13:25:17.524755+00:00 12987338.325471455231 237012610.174615144730 249999948.500086605549 1 60070.559241822 2023-05-06T13:25:18.493379+00:00 12987316.118600208312 237012632.381489157677 249999948.500089377165 1 60070.559254196 2023-05-06T13:25:19.562501+00:00 12987353.948700934649 237012594.551344633102 249999948.500045567751 1 60070.559265591 2023-05-06T13:25:20.547058+00:00 12987337.811800701544 237012610.688074618578 249999948.499875307083 1 60070.559276787 2023-05-06T13:25:21.514407+00:00 12987338.682556305081 237012609.817499041557 249999948.500055342913 1 60070.559288351 2023-05-06T13:25:22.513562+00:00 12987315.014799874276 237012633.485031545162 249999948.499831408262 1 60070.559299051 2023-05-06T13:25:23.438029+00:00 12987340.563010985032 237012607.936920881271 249999948.499931871891 1 60070.559310824 2023-05-06T13:25:24.455219+00:00 12987372.911262767389 237012575.588606208563 249999948.499868988991 1 60070.559323578 2023-05-06T13:25:25.557159+00:00 12987297.712334627286 237012650.787667930126 249999948.500002563000 1 60070.559333978 2023-05-06T13:25:26.455677+00:00 12987314.760238589719 237012633.739869326353 249999948.500107914209 1 60070.559345743 2023-05-06T13:25:27.472149+00:00 12987293.483249669895 237012655.016583919525 249999948.499833583832 1 60070.559357913 2023-05-06T13:25:28.523693+00:00 12987348.920503607020 237012599.579713016748 249999948.500216633081 1 60070.559368885 2023-05-06T13:25:29.471685+00:00 12987372.841905070469 237012575.657871663570 249999948.499776721001 1 60070.559381400 2023-05-06T13:25:30.552959+00:00 12987353.503945207223 237012594.996058017015 249999948.500003218651 1 60070.559393166 2023-05-06T13:25:31.569522+00:00 12987331.258402993903 237012617.241309046745 249999948.499712049961 1 60070.559404855 2023-05-06T13:25:32.579461+00:00 12987313.310443976894 237012635.189692705870 249999948.500136673450 1 60070.559415359 2023-05-06T13:25:33.487019+00:00 12987339.061203533784 237012609.438981115818 249999948.500184655190 1 60070.559426961 2023-05-06T13:25:34.489405+00:00 12987333.999360438436 237012614.500682473183 249999948.500042915344 1 60070.559438881 2023-05-06T13:25:35.519344+00:00 12987311.733687922359 237012636.766282856464 249999948.499970793724 1 60070.559449913 2023-05-06T13:25:36.472505+00:00 12987332.763332372531 237012615.736792683601 249999948.500125050545 1 60070.559461211 2023-05-06T13:25:37.448651+00:00 12987367.359400777146 237012581.140652567148 249999948.500053346157 1 60070.559472895 2023-05-06T13:25:38.458152+00:00 12987341.437611458823 237012607.062217891216 249999948.499829351902 1 60070.559484364 2023-05-06T13:25:39.449061+00:00 12987371.542475646362 237012576.957644253969 249999948.500119894743 1 60070.559495817 2023-05-06T13:25:40.438576+00:00 12987363.178990002722 237012585.320844441652 249999948.499834448099 1 60070.559508851 2023-05-06T13:25:41.564707+00:00 12987328.342744039372 237012620.157316148281 249999948.500060200691 1 60070.559519768 2023-05-06T13:25:42.507965+00:00 12987311.516166873276 237012636.983955442905 249999948.500122308731 1 60070.559531417 2023-05-06T13:25:43.514404+00:00 12987341.465754823759 237012607.034281551838 249999948.500036388636 1 60070.559542211 2023-05-06T13:25:44.447026+00:00 12987346.825651114807 237012601.674246609211 249999948.499897718430 1 60070.559554456 2023-05-06T13:25:45.504988+00:00 12987350.711393570527 237012597.788479745388 249999948.499873310328 1 60070.559566252 2023-05-06T13:25:46.524173+00:00 12987302.753247372806 237012645.746898233891 249999948.500145614147 1 60070.559577323 2023-05-06T13:25:47.480731+00:00 12987334.346171354875 237012614.153793960810 249999948.499965310097 1 60070.559589032 2023-05-06T13:25:48.492352+00:00 12987386.271078865975 237012562.228935420513 249999948.500014275312 1 60070.559601146 2023-05-06T13:25:49.539009+00:00 12987317.425138227642 237012631.075065612793 249999948.500203847885 1 60070.559612935 2023-05-06T13:25:50.557623+00:00 12987324.021093975753 237012624.478940278292 249999948.500034242868 1 60070.559623860 2023-05-06T13:25:51.501497+00:00 12987350.807219563052 237012597.692894041538 249999948.500113606453 1 60070.559635215 2023-05-06T13:25:52.482521+00:00 12987335.836909051985 237012612.663001060486 249999948.499910116196 1 60070.559647128 2023-05-06T13:25:53.511817+00:00 12987341.064815789461 237012607.435059070587 249999948.499874860048 1 60070.559658865 2023-05-06T13:25:54.525978+00:00 12987318.190125867724 237012630.309693008661 249999948.499818861485 1 60070.559669987 2023-05-06T13:25:55.486874+00:00 12987361.788470635191 237012586.711446821690 249999948.499917447567 1 60070.559681255 2023-05-06T13:25:56.460479+00:00 12987350.238265719265 237012598.261704415083 249999948.499970138073 1 60070.559693621 2023-05-06T13:25:57.528803+00:00 12987319.439804175869 237012629.060210466385 249999948.500014632940 1 60070.559704861 2023-05-06T13:25:58.499964+00:00 12987335.883057447150 237012612.616854995489 249999948.499912440777 1 60070.559716430 2023-05-06T13:25:59.499530+00:00 12987346.935509830713 237012601.564449101686 249999948.499958932400 1 60070.559727509 2023-05-06T13:26:00.456791+00:00 12987361.478230983019 237012587.021662801504 249999948.499893784523 1 60070.559740112 2023-05-06T13:26:01.545653+00:00 12987340.506928998977 237012607.993141651154 249999948.500070661306 1 60070.559752329 2023-05-06T13:26:02.601245+00:00 12987335.841775756329 237012612.658291459084 249999948.500067204237 1 60070.559763691 2023-05-06T13:26:03.582918+00:00 12987322.173455214128 237012626.326401531696 249999948.499856740236 1 60070.559775743 2023-05-06T13:26:04.624156+00:00 12987330.245712930337 237012618.254115462303 249999948.499828398228 1 60070.559788176 2023-05-06T13:26:05.698436+00:00 12987354.578182531521 237012593.921850472689 249999948.500032991171 1 60070.559798162 2023-05-06T13:26:06.561228+00:00 12987286.895376974717 237012661.604525536299 249999948.499902516603 1 60070.559810536 2023-05-06T13:26:07.630271+00:00 12987308.439761264250 237012640.060216069221 249999948.499977320433 1 60070.559820782 2023-05-06T13:26:08.515588+00:00 12987341.327740812674 237012607.172401249409 249999948.500142067671 1 60070.559832322 2023-05-06T13:26:09.512668+00:00 12987332.337979864329 237012616.161920309067 249999948.499900162220 1 60070.559844339 2023-05-06T13:26:10.550921+00:00 12987332.917747134343 237012615.582207322121 249999948.499954462051 1 60070.559855632 2023-05-06T13:26:11.526615+00:00 12987355.178664110601 237012593.321491986513 249999948.500156104565 1 60070.559867472 2023-05-06T13:26:12.549585+00:00 12987350.332417087629 237012598.167675465345 249999948.500092566013 1 60070.559879185 2023-05-06T13:26:13.561562+00:00 12987357.404652042314 237012591.095211595297 249999948.499863624573 1 60070.559891172 2023-05-06T13:26:14.597261+00:00 12987292.098094437271 237012656.401916921139 249999948.500011354685 1 60070.559901592 2023-05-06T13:26:15.497535+00:00 12987324.786900473759 237012623.713042020798 249999948.499942481518 1 60070.559913828 2023-05-06T13:26:16.554694+00:00 12987308.033870888874 237012640.466186583042 249999948.500057458878 1 60070.559925497 2023-05-06T13:26:17.562922+00:00 12987351.111935667694 237012597.388189643621 249999948.500125318766 1 60070.559937750 2023-05-06T13:26:18.621548+00:00 12987329.136604076251 237012619.363364070654 249999948.499968141317 1 60070.559948309 2023-05-06T13:26:19.533918+00:00 12987313.404060671106 237012635.095939517021 249999948.500000178814 1 60070.559960600 2023-05-06T13:26:20.595811+00:00 12987360.308860007674 237012588.191219568253 249999948.500079572201 1 60070.559971914 2023-05-06T13:26:21.573354+00:00 12987369.022831261158 237012579.476991117001 249999948.499822378159 1 60070.559983495 2023-05-06T13:26:22.573967+00:00 12987344.045081542805 237012604.455025821924 249999948.500107377768 1 60070.559994441 2023-05-06T13:26:23.519673+00:00 12987348.626135619357 237012599.873859345913 249999948.499994963408 1 60070.560007145 2023-05-06T13:26:24.617293+00:00 12987330.234005438164 237012618.265892267227 249999948.499897718430 1 60070.560019363 2023-05-06T13:26:25.672948+00:00 12987273.720724929124 237012674.779183387756 249999948.499908328056 1 60070.560029633 2023-05-06T13:26:26.560301+00:00 12987287.190390024334 237012661.309700220823 249999948.500090241432 1 60070.560040804 2023-05-06T13:26:27.525447+00:00 12987310.587307663634 237012637.912827253342 249999948.500134915113 1 60070.560053672 2023-05-06T13:26:28.637291+00:00 12987349.633669871837 237012598.866407781839 249999948.500077664852 1 60070.560064904 2023-05-06T13:26:29.607716+00:00 12987327.573229892179 237012620.926798582077 249999948.500028461218 1 60070.560075904 2023-05-06T13:26:30.558150+00:00 12987336.051492786035 237012612.448500871658 249999948.499993652105 1 60070.560087932 2023-05-06T13:26:31.597361+00:00 12987321.853773985058 237012626.646108746529 249999948.499882727861 1 60070.560098710 2023-05-06T13:26:32.528584+00:00 12987347.914693361148 237012600.585199922323 249999948.499893277884 1 60070.560111808 2023-05-06T13:26:33.660186+00:00 12987306.276246372610 237012642.223906397820 249999948.500152766705 1 60070.560122920 2023-05-06T13:26:34.620260+00:00 12987284.508602023125 237012663.991255193949 249999948.499857217073 1 60070.560132634 2023-05-06T13:26:35.459560+00:00 12987378.136661296710 237012570.363287687302 249999948.499948978424 1 60070.560144687 2023-05-06T13:26:36.500966+00:00 12987358.271544696763 237012590.228349745274 249999948.499894440174 1 60070.560156387 2023-05-06T13:26:37.511869+00:00 12987332.533780775964 237012615.966239392757 249999948.500020176172 1 60070.560167982 2023-05-06T13:26:38.513685+00:00 12987319.625349221751 237012628.874522477388 249999948.499871701002 1 60070.560180360 2023-05-06T13:26:39.583095+00:00 12987341.531383711845 237012606.968592286110 249999948.499976009130 1 60070.560192566 2023-05-06T13:26:40.637717+00:00 12987329.256482288241 237012619.243564784527 249999948.500047087669 1 60070.560202796 2023-05-06T13:26:41.521528+00:00 12987338.973089218140 237012609.526861518621 249999948.499950736761 1 60070.560214671 2023-05-06T13:26:42.547550+00:00 12987341.751953927800 237012606.748010307550 249999948.499964237213 1 60070.560227068 2023-05-06T13:26:43.618691+00:00 12987341.564647022635 237012606.935427308083 249999948.500074326992 1 60070.560238285 2023-05-06T13:26:44.587829+00:00 12987327.350926678628 237012621.149032056332 249999948.499958723783 1 60070.560248475 2023-05-06T13:26:45.468184+00:00 12987346.888853624463 237012601.611033409834 249999948.499887049198 1 60070.560260812 2023-05-06T13:26:46.534151+00:00 12987301.739747531712 237012646.760270684958 249999948.500018209219 1 60070.560272355 2023-05-06T13:26:47.531448+00:00 12987372.962396144867 237012575.537337392569 249999948.499733537436 1 60070.560283357 2023-05-06T13:26:48.482082+00:00 12987346.440923599526 237012602.059182286263 249999948.500105887651 1 60070.560295369 2023-05-06T13:26:49.519887+00:00 12987331.245535627007 237012617.254475295544 249999948.500010907650 1 60070.560306482 2023-05-06T13:26:50.480030+00:00 12987319.231668364257 237012629.268411159515 249999948.500079512596 1 60070.560318559 2023-05-06T13:26:51.523550+00:00 12987337.917681969702 237012610.582378417253 249999948.500060379505 1 60070.560329832 2023-05-06T13:26:52.497480+00:00 12987351.491944272071 237012597.007997184992 249999948.499941468239 1 60070.560341811 2023-05-06T13:26:53.532468+00:00 12987332.754741989076 237012615.745270729065 249999948.500012725592 1 60070.560352603 2023-05-06T13:26:54.464919+00:00 12987312.496679745615 237012636.003335684538 249999948.500015437603 1 60070.560365018 2023-05-06T13:26:55.537548+00:00 12987298.029002895579 237012650.470945745707 249999948.499948650599 1 60070.560376067 2023-05-06T13:26:56.492146+00:00 12987320.543909529224 237012627.956221371889 249999948.500130891800 1 60070.560387558 2023-05-06T13:26:57.485049+00:00 12987377.620343351737 237012570.879668235779 249999948.500011593103 1 60070.560399028 2023-05-06T13:26:58.476042+00:00 12987368.860069122165 237012579.639897704124 249999948.499966830015 1 60070.560411639 2023-05-06T13:26:59.565568+00:00 12987312.565151559189 237012635.934880375862 249999948.500031948090 1 60070.560422138 2023-05-06T13:27:00.472717+00:00 12987389.478651314974 237012559.021132409573 249999948.499783724546 1 60070.560433609 2023-05-06T13:27:01.463855+00:00 12987295.884560910985 237012652.615625083447 249999948.500185996294 1 60070.560448322 2023-05-06T13:27:02.735049+00:00 12987297.565057724714 237012650.934835255146 249999948.499892979860 1 60070.560457574 2023-05-06T13:27:03.534358+00:00 12987366.247670145705 237012582.252396106720 249999948.500066250563 1 60070.560469066 2023-05-06T13:27:04.527337+00:00 12987338.191967872903 237012610.307985126972 249999948.499953001738 1 60070.560479790 2023-05-06T13:27:05.453802+00:00 12987322.317251047119 237012626.182788610458 249999948.500039666891 1 60070.560491875 2023-05-06T13:27:06.497984+00:00 12987331.979476654902 237012616.520552188158 249999948.500028848648 1 60070.560503240 2023-05-06T13:27:07.479949+00:00 12987343.994788827375 237012604.505142122507 249999948.499930948019 1 60070.560514746 2023-05-06T13:27:08.474080+00:00 12987343.347719941288 237012605.152216076851 249999948.499936014414 1 60070.560526908 2023-05-06T13:27:09.524840+00:00 12987305.905394952744 237012642.594557493925 249999948.499952435493 1 60070.560538013 2023-05-06T13:27:10.484303+00:00 12987275.484297934920 237012673.015830516815 249999948.500128448009 1 60070.560549709 2023-05-06T13:27:11.494830+00:00 12987327.888821616769 237012620.611096680164 249999948.499918282032 1 60070.560561632 2023-05-06T13:27:12.525033+00:00 12987357.099583650008 237012591.400345832109 249999948.499929487705 1 60070.560572842 2023-05-06T13:27:13.493537+00:00 12987335.978442804888 237012612.521504968405 249999948.499947786331 1 60070.560583964 2023-05-06T13:27:14.454523+00:00 12987350.759844455868 237012597.740120351315 249999948.499964803457 1 60070.560595871 2023-05-06T13:27:15.483235+00:00 12987351.299864614382 237012597.200070053339 249999948.499934673309 1 60070.560607541 2023-05-06T13:27:16.491595+00:00 12987316.505316361785 237012631.994634002447 249999948.499950349331 1 60070.560619954 2023-05-06T13:27:17.563994+00:00 12987335.980466898531 237012612.519498884678 249999948.499965786934 1 60070.560630703 2023-05-06T13:27:18.492748+00:00 12987357.644739754498 237012590.855136364698 249999948.499876111746 1 60070.560642445 2023-05-06T13:27:19.507297+00:00 12987291.113754177466 237012657.386095345020 249999948.499849528074 1 60070.560654358 2023-05-06T13:27:20.536559+00:00 12987317.067593859509 237012631.432427465916 249999948.500021338463 1 60070.560665383 2023-05-06T13:27:21.489039+00:00 12987318.464646920562 237012630.035364955664 249999948.500011861324 1 60070.560676598 2023-05-06T13:27:22.458120+00:00 12987331.815258109942 237012616.684760034084 249999948.500018149614 1 60070.560688405 2023-05-06T13:27:23.478197+00:00 12987334.989680973813 237012613.510283857584 249999948.499964833260 1 60070.560700539 2023-05-06T13:27:24.526542+00:00 12987322.055549927056 237012626.444369584322 249999948.499919503927 1 60070.560712358 2023-05-06T13:27:25.547681+00:00 12987376.882702995092 237012571.617408007383 249999948.500111013651 1 60070.560723522 2023-05-06T13:27:26.512274+00:00 12987293.016446065158 237012655.483572453260 249999948.500018507242 1 60070.560735425 2023-05-06T13:27:27.540679+00:00 12987313.975579747930 237012634.524470508099 249999948.500050246716 1 60070.560746056 2023-05-06T13:27:28.459292+00:00 12987327.677655646577 237012620.822385191917 249999948.500040829182 1 60070.560757618 2023-05-06T13:27:29.458235+00:00 12987354.237669369206 237012594.262306958437 249999948.499976336956 1 60070.560769716 2023-05-06T13:27:30.503466+00:00 12987283.135482400656 237012665.364561319351 249999948.500043720007 1 60070.560781345 2023-05-06T13:27:31.508222+00:00 12987332.798623351380 237012615.701267868280 249999948.499891221523 1 60070.560792573 2023-05-06T13:27:32.478317+00:00 12987320.817929459736 237012627.681902527809 249999948.499831974506 1 60070.560804175 2023-05-06T13:27:33.480729+00:00 12987354.696525797248 237012593.803278416395 249999948.499804198742 1 60070.560816149 2023-05-06T13:27:34.515315+00:00 12987373.261821167544 237012575.238158941269 249999948.499980121851 1 60070.560827605 2023-05-06T13:27:35.505106+00:00 12987291.103311371058 237012657.396739214659 249999948.500050574541 1 60070.560839600 2023-05-06T13:27:36.541486+00:00 12987335.654800912365 237012612.844892919064 249999948.499693840742 1 60070.560850021 2023-05-06T13:27:37.441861+00:00 12987360.026762396097 237012588.473416239023 249999948.500178635120 1 60070.560862407 2023-05-06T13:27:38.511922+00:00 12987371.212984986603 237012577.287085801363 249999948.500070780516 1 60070.560873773 2023-05-06T13:27:39.494021+00:00 12987337.476073151454 237012611.023938268423 249999948.500011414289 1 60070.560885836 2023-05-06T13:27:40.536229+00:00 12987302.849968206137 237012645.650193631649 249999948.500161826611 1 60070.560896575 2023-05-06T13:27:41.464126+00:00 12987279.694208338857 237012668.805509358644 249999948.499717712402 1 60070.560908261 2023-05-06T13:27:42.473726+00:00 12987340.851741077378 237012607.648196458817 249999948.499937534332 1 60070.560919890 2023-05-06T13:27:43.478513+00:00 12987337.583194870502 237012610.916664898396 249999948.499859780073 1 60070.560931982 2023-05-06T13:27:44.523283+00:00 12987317.741483392194 237012630.758544832468 249999948.500028222799 1 60070.560943530 2023-05-06T13:27:45.520975+00:00 12987358.304985770956 237012590.194984823465 249999948.499970585108 1 60070.560954886 2023-05-06T13:27:46.502127+00:00 12987325.906863339245 237012622.593089014292 249999948.499952346087 1 60070.560966277 2023-05-06T13:27:47.486321+00:00 12987320.346406746656 237012628.153505563736 249999948.499912321568 1 60070.560977689 2023-05-06T13:27:48.472300+00:00 12987342.969815533608 237012605.530172228813 249999948.499987751245 1 60070.560988872 2023-05-06T13:27:49.438557+00:00 12987340.569674590603 237012607.930341154337 249999948.500015735626 1 60070.561000682 2023-05-06T13:27:50.458942+00:00 12987334.069012703374 237012614.431000322104 249999948.500013023615 1 60070.561012530 2023-05-06T13:27:51.482601+00:00 12987351.260159300640 237012597.239879786968 249999948.500039100647 1 60070.561024890 2023-05-06T13:27:52.550509+00:00 12987371.247173244134 237012577.252949297428 249999948.500122547150 1 60070.561035420 2023-05-06T13:27:53.460302+00:00 12987337.351211966947 237012611.148755252361 249999948.499967217445 1 60070.561047579 2023-05-06T13:27:54.510805+00:00 12987342.399633556604 237012606.100366532803 249999948.500000089407 1 60070.561058722 2023-05-06T13:27:55.473551+00:00 12987342.849577706307 237012605.650702506304 249999948.500280201435 1 60070.561071612 2023-05-06T13:27:56.587294+00:00 12987399.979716239497 237012548.520160824060 249999948.499877065420 1 60070.561082633 2023-05-06T13:27:57.539515+00:00 12987338.497541826218 237012610.002485007048 249999948.500026822090 1 60070.561094381 2023-05-06T13:27:58.554535+00:00 12987298.032155143097 237012650.467744290829 249999948.499899446964 1 60070.561105205 2023-05-06T13:27:59.489674+00:00 12987298.333399508148 237012650.166609287262 249999948.500008791685 1 60070.561116539 2023-05-06T13:28:00.468941+00:00 12987328.239372402430 237012620.260608404875 249999948.499980807304 1 60070.561131776 2023-05-06T13:28:01.785427+00:00 12987310.365073744208 237012638.134825587273 249999948.499899327755 1 60070.561141765 2023-05-06T13:28:02.648467+00:00 12987319.533494837582 237012628.966442167759 249999948.499936997890 1 60070.561152615 2023-05-06T13:28:03.585946+00:00 12987308.901115994900 237012639.598928183317 249999948.500044167042 1 60070.561162819 2023-05-06T13:28:04.467599+00:00 12987343.058623105288 237012605.441338449717 249999948.499961555004 1 60070.561175260 2023-05-06T13:28:05.542468+00:00 12987364.232270546257 237012584.267723143101 249999948.499993681908 1 60070.561187701 2023-05-06T13:28:06.617361+00:00 12987317.727984182537 237012630.772105425596 249999948.500089615583 1 60070.561198995 2023-05-06T13:28:07.593187+00:00 12987330.048450771719 237012618.451423287392 249999948.499874055386 1 60070.561209663 2023-05-06T13:28:08.514882+00:00 12987373.816228305921 237012574.683848857880 249999948.500077158213 1 60070.561221790 2023-05-06T13:28:09.562687+00:00 12987295.171922124922 237012653.328149646521 249999948.500071763992 1 60070.561234105 2023-05-06T13:28:10.626650+00:00 12987308.567009603605 237012639.932979792356 249999948.499989390373 1 60070.561245067 2023-05-06T13:28:11.573739+00:00 12987383.498666968197 237012565.001329064369 249999948.499996036291 1 60070.561256463 2023-05-06T13:28:12.558355+00:00 12987283.944678835571 237012664.555297702551 249999948.499976545572 1 60070.561268024 2023-05-06T13:28:13.557260+00:00 12987339.816999383271 237012608.683081448078 249999948.500080823898 1 60070.561279349 2023-05-06T13:28:14.535810+00:00 12987331.233640424907 237012617.266371458769 249999948.500011891127 1 60070.561290430 2023-05-06T13:28:15.493185+00:00 12987355.869699031115 237012592.630258053541 249999948.499957084656 1 60070.561303005 2023-05-06T13:28:16.579598+00:00 12987362.616351682693 237012585.883555591106 249999948.499907284975 1 60070.561313957 2023-05-06T13:28:17.525859+00:00 12987317.864923281595 237012630.635116130114 249999948.500039398670 1 60070.561325345 2023-05-06T13:28:18.509770+00:00 12987319.306205268949 237012629.193770110607 249999948.499975383282 1 60070.561336900 2023-05-06T13:28:19.508129+00:00 12987391.929511018097 237012556.570550084114 249999948.500061094761 1 60070.561348971 2023-05-06T13:28:20.551049+00:00 12987301.588008772582 237012646.911906391382 249999948.499915152788 1 60070.561359986 2023-05-06T13:28:21.502807+00:00 12987364.202123124152 237012584.297766476870 249999948.499889612198 1 60070.561372636 2023-05-06T13:28:22.595786+00:00 12987345.909170001745 237012602.590902328491 249999948.500072330236 1 60070.561383073 2023-05-06T13:28:23.497513+00:00 12987275.583130797371 237012672.916829943657 249999948.499960750341 1 60070.561395483 2023-05-06T13:28:24.569707+00:00 12987339.582513280213 237012608.917551279068 249999948.500064551830 1 60070.561406485 2023-05-06T13:28:25.520286+00:00 12987383.979687415063 237012564.520333588123 249999948.500021010637 1 60070.561417300 2023-05-06T13:28:26.454717+00:00 12987323.232232511044 237012625.267625421286 249999948.499857932329 1 60070.561429004 2023-05-06T13:28:27.465956+00:00 12987296.979718588293 237012651.520055055618 249999948.499773651361 1 60070.561440744 2023-05-06T13:28:28.480237+00:00 12987335.780731214210 237012612.719214111567 249999948.499945312738 1 60070.561452263 2023-05-06T13:28:29.475474+00:00 12987325.092040661722 237012623.408011108637 249999948.500051766634 1 60070.561464719 2023-05-06T13:28:30.551747+00:00 12987354.652280379087 237012593.847866177559 249999948.500146567822 1 60070.561476111 2023-05-06T13:28:31.535989+00:00 12987353.302954366431 237012595.196944236755 249999948.499898612499 1 60070.561486765 2023-05-06T13:28:32.456468+00:00 12987331.663369167596 237012616.836772114038 249999948.500141292810 1 60070.561499431 2023-05-06T13:28:33.550869+00:00 12987290.103107433766 237012658.396749138832 249999948.499856561422 1 60070.561511534 2023-05-06T13:28:34.596584+00:00 12987283.312670439482 237012665.187205076218 249999948.499875515699 1 60070.561522129 2023-05-06T13:28:35.511925+00:00 12987366.183203548193 237012582.316758185625 249999948.499961733818 1 60070.561533610 2023-05-06T13:28:36.503886+00:00 12987337.380125548691 237012611.119777321815 249999948.499902874231 1 60070.561545443 2023-05-06T13:28:37.526236+00:00 12987333.308390449733 237012615.191501349211 249999948.499891787767 1 60070.561557178 2023-05-06T13:28:38.540174+00:00 12987370.196178290993 237012578.303697735071 249999948.499876022339 1 60070.561567771 2023-05-06T13:28:39.455394+00:00 12987268.875203853473 237012679.624860018492 249999948.500063866377 1 60070.561579692 2023-05-06T13:28:40.485409+00:00 12987386.942212840542 237012561.557705670595 249999948.499918520451 1 60070.561591827 2023-05-06T13:28:41.533839+00:00 12987349.453084051609 237012599.046792179346 249999948.499876230955 1 60070.561602741 2023-05-06T13:28:42.476809+00:00 12987332.856926042587 237012615.642963111401 249999948.499889165163 1 60070.561614131 2023-05-06T13:28:43.460875+00:00 12987296.155198246241 237012652.344810396433 249999948.500008642673 1 60070.561626596 2023-05-06T13:28:44.537938+00:00 12987381.990466412157 237012566.509451746941 249999948.499918162823 1 60070.561638541 2023-05-06T13:28:45.569910+00:00 12987381.217959687114 237012567.282055199146 249999948.500014901161 1 60070.561650093 2023-05-06T13:28:46.568047+00:00 12987323.432073919103 237012625.068049311638 249999948.500123232603 1 60070.561661747 2023-05-06T13:28:47.574918+00:00 12987330.732010798529 237012617.767896384001 249999948.499907195568 1 60070.561672281 2023-05-06T13:28:48.485057+00:00 12987333.475383374840 237012615.024470210075 249999948.499853581190 1 60070.561684255 2023-05-06T13:28:49.519580+00:00 12987297.689207145944 237012650.810764044523 249999948.499971181154 1 60070.561695441 2023-05-06T13:28:50.486112+00:00 12987363.735881807283 237012584.764046132565 249999948.499927937984 1 60070.561707024 2023-05-06T13:28:51.486913+00:00 12987315.846757795662 237012632.653115063906 249999948.499872863293 1 60070.561719138 2023-05-06T13:28:52.533550+00:00 12987323.793455885723 237012624.706403195858 249999948.499859094620 1 60070.561731554 2023-05-06T13:28:53.606284+00:00 12987337.279361382127 237012611.220762431622 249999948.500123798847 1 60070.561742678 2023-05-06T13:28:54.567377+00:00 12987337.909377692267 237012610.590572714806 249999948.499950408936 1 60070.561753943 2023-05-06T13:28:55.540675+00:00 12987310.817942393944 237012637.682075798512 249999948.500018179417 1 60070.561765753 2023-05-06T13:28:56.561030+00:00 12987377.606549814343 237012570.893350481987 249999948.499900281429 1 60070.561776333 2023-05-06T13:28:57.475160+00:00 12987330.925882752985 237012617.574278891087 249999948.500161647797 1 60070.561788729 2023-05-06T13:28:58.546235+00:00 12987333.202431296930 237012615.297521084547 249999948.499952375889 1 60070.561799883 2023-05-06T13:28:59.509926+00:00 12987327.768580552191 237012620.731356978416 249999948.499937534332 1 60070.561811791 2023-05-06T13:29:00.538767+00:00 12987349.311372492462 237012599.188538968563 249999948.499911457300 1 60070.561822189 2023-05-06T13:29:01.437174+00:00 12987329.240055417642 237012619.259980261326 249999948.500035673380 1 60070.561837533 2023-05-06T13:29:02.762844+00:00 12987359.562329206616 237012588.937412887812 249999948.499742090702 1 60070.561847196 2023-05-06T13:29:03.597736+00:00 12987361.582875419408 237012586.917090505362 249999948.499965935946 1 60070.561858214 2023-05-06T13:29:04.549640+00:00 12987349.388902213424 237012599.111094713211 249999948.499996930361 1 60070.561869968 2023-05-06T13:29:05.565234+00:00 12987323.726334916428 237012624.773620665073 249999948.499955594540 1 60070.561881081 2023-05-06T13:29:06.525419+00:00 12987327.613904990256 237012620.886019557714 249999948.499924540520 1 60070.561892015 2023-05-06T13:29:07.470123+00:00 12987293.777721239254 237012654.722117602825 249999948.499838829041 1 60070.561904299 2023-05-06T13:29:08.531386+00:00 12987360.147785514593 237012588.352094560862 249999948.499880075455 1 60070.561915284 2023-05-06T13:29:09.480556+00:00 12987302.010069612414 237012646.489844828844 249999948.499914437532 1 60070.561927283 2023-05-06T13:29:10.517291+00:00 12987315.899940120056 237012632.600134581327 249999948.500074714422 1 60070.561938008 2023-05-06T13:29:11.443889+00:00 12987349.205757066607 237012599.294464737177 249999948.500221788883 1 60070.561950559 2023-05-06T13:29:12.528306+00:00 12987327.096921710297 237012621.402977108955 249999948.499898821115 1 60070.561961984 2023-05-06T13:29:13.515434+00:00 12987349.910142811015 237012598.589835703373 249999948.499978512526 1 60070.561973809 2023-05-06T13:29:14.537114+00:00 12987320.263250699267 237012628.236647784710 249999948.499898493290 1 60070.561985316 2023-05-06T13:29:15.531320+00:00 12987335.506500031799 237012612.993394374847 249999948.499894410372 1 60070.561996455 2023-05-06T13:29:16.493684+00:00 12987348.380149155855 237012600.119839489460 249999948.499988645315 1 60070.562008342 2023-05-06T13:29:17.520728+00:00 12987387.182959921658 237012561.317004710436 249999948.499964624643 1 60070.562019832 2023-05-06T13:29:18.513543+00:00 12987352.321474403143 237012596.178457915783 249999948.499932318926 1 60070.562031268 2023-05-06T13:29:19.501538+00:00 12987320.991892786697 237012627.507891356945 249999948.499784141779 1 60070.562042313 2023-05-06T13:29:20.455861+00:00 12987312.286211268976 237012636.213653177023 249999948.499864459038 1 60070.562053903 2023-05-06T13:29:21.457270+00:00 12987325.520839041099 237012622.979037344456 249999948.499876379967 1 60070.562066083 2023-05-06T13:29:22.509536+00:00 12987378.911585260183 237012569.588370770216 249999948.499956041574 1 60070.562077592 2023-05-06T13:29:23.503923+00:00 12987330.143063083291 237012618.357074290514 249999948.500137388706 1 60070.562089709 2023-05-06T13:29:24.550829+00:00 12987288.111076075584 237012660.389083981514 249999948.500160068274 1 60070.562100628 2023-05-06T13:29:25.494260+00:00 12987362.509616721421 237012585.990266740322 249999948.499883472919 1 60070.562112777 2023-05-06T13:29:26.543985+00:00 12987300.568152770400 237012647.932072788477 249999948.500225543976 1 60070.562124133 2023-05-06T13:29:27.525079+00:00 12987300.184513960034 237012648.315268605947 249999948.499782562256 1 60070.562135201 2023-05-06T13:29:28.481346+00:00 12987362.622637972236 237012585.877412438393 249999948.500050425529 1 60070.562147814 2023-05-06T13:29:29.571129+00:00 12987337.547037336975 237012610.953079193830 249999948.500116527081 1 60070.562158922 2023-05-06T13:29:30.530863+00:00 12987370.651248637587 237012577.848562479019 249999948.499811112881 1 60070.562170289 2023-05-06T13:29:31.512936+00:00 12987270.306607700884 237012678.193288028240 249999948.499895721674 1 60070.562182439 2023-05-06T13:29:32.562709+00:00 12987364.284295681864 237012584.215603709221 249999948.499899387360 1 60070.562192847 2023-05-06T13:29:33.461990+00:00 12987343.023325992748 237012605.476613581181 249999948.499939560890 1 60070.562204705 2023-05-06T13:29:34.486463+00:00 12987340.307206826285 237012608.192725032568 249999948.499931871891 1 60070.562216267 2023-05-06T13:29:35.485455+00:00 12987328.448902828619 237012620.050948709249 249999948.499851524830 1 60070.562228880 2023-05-06T13:29:36.575232+00:00 12987319.044669566676 237012629.455215811729 249999948.499885380268 1 60070.562239693 2023-05-06T13:29:37.509528+00:00 12987360.475687129423 237012588.024236500263 249999948.499923616648 1 60070.562250770 2023-05-06T13:29:38.466547+00:00 12987305.605542825535 237012642.894448608160 249999948.499991446733 1 60070.562263193 2023-05-06T13:29:39.539829+00:00 12987395.671957889572 237012552.827892154455 249999948.499850034714 1 60070.562274370 2023-05-06T13:29:40.505584+00:00 12987303.100919224322 237012645.399002701044 249999948.499921917915 1 60070.562286078 2023-05-06T13:29:41.517090+00:00 12987350.513055035844 237012597.986922979355 249999948.499978005886 1 60070.562297820 2023-05-06T13:29:42.531654+00:00 12987338.516681890935 237012609.983448415995 249999948.500130295753 1 60070.562309229 2023-05-06T13:29:43.517402+00:00 12987340.076296439394 237012608.423730731010 249999948.500027179718 1 60070.562320249 2023-05-06T13:29:44.469540+00:00 12987323.863217154518 237012624.636642813683 249999948.499859958887 1 60070.562331592 2023-05-06T13:29:45.449581+00:00 12987291.326433027163 237012657.173450589180 249999948.499883621931 1 60070.562343918 2023-05-06T13:29:46.514513+00:00 12987302.324026515707 237012646.175824046135 249999948.499850571156 1 60070.562355515 2023-05-06T13:29:47.516465+00:00 12987379.759603992105 237012568.740441054106 249999948.500045061111 1 60070.562366696 2023-05-06T13:29:48.482522+00:00 12987317.726175190881 237012630.773590594530 249999948.499765783548 1 60070.562378027 2023-05-06T13:29:49.461524+00:00 12987364.601081101224 237012583.898735016584 249999948.499816119671 1 60070.562389773 2023-05-06T13:29:50.476420+00:00 12987357.441576305777 237012591.058307200670 249999948.499883502722 1 60070.562402194 2023-05-06T13:29:51.549545+00:00 12987333.847269346938 237012614.652679383755 249999948.499948740005 1 60070.562412742 2023-05-06T13:29:52.460889+00:00 12987326.536530407146 237012621.963501811028 249999948.500032216311 1 60070.562424786 2023-05-06T13:29:53.501525+00:00 12987330.591652892530 237012617.908401638269 249999948.500054538250 1 60070.562435938 2023-05-06T13:29:54.465041+00:00 12987322.131908724084 237012626.368205666542 249999948.500114381313 1 60070.562447194 2023-05-06T13:29:55.437569+00:00 12987373.264593215659 237012575.235342085361 249999948.499935299158 1 60070.562460572 2023-05-06T13:29:56.593380+00:00 12987333.377401867881 237012615.122478753328 249999948.499880611897 1 60070.562470952 2023-05-06T13:29:57.490244+00:00 12987338.668164629489 237012609.831766486168 249999948.499931126833 1 60070.562482437 2023-05-06T13:29:58.482542+00:00 12987305.334994312376 237012643.164962708950 249999948.499957025051 1 60070.562494154 2023-05-06T13:29:59.494891+00:00 12987345.700304606929 237012602.799763828516 249999948.500068426132 1 60070.562506058 2023-05-06T13:30:00.523457+00:00 12987323.745990769938 237012624.753908544779 249999948.499899327755 1 60070.562524432 2023-05-06T13:30:02.110965+00:00 12987331.746067365631 237012616.754058659077 249999948.500126034021 1 60070.562531690 2023-05-06T13:30:02.737989+00:00 12987306.485635416582 237012642.014312416315 249999948.499947845936 1 60070.562541741 2023-05-06T13:30:03.606448+00:00 12987345.462681977078 237012603.037418633699 249999948.500100612640 1 60070.562553685 2023-05-06T13:30:04.638383+00:00 12987297.676826370880 237012650.823236852884 249999948.500063210726 1 60070.562565807 2023-05-06T13:30:05.685728+00:00 12987337.450236069039 237012611.049537986517 249999948.499774068594 1 60070.562575636 2023-05-06T13:30:06.534958+00:00 12987291.665085637942 237012656.834904223680 249999948.499989867210 1 60070.562587524 2023-05-06T13:30:07.562037+00:00 12987321.277726652101 237012627.222303271294 249999948.500029921532 1 60070.562598372 2023-05-06T13:30:08.499353+00:00 12987300.309058200568 237012648.191026210785 249999948.500084400177 1 60070.562611348 2023-05-06T13:30:09.620439+00:00 12987373.706482425332 237012574.793536692858 249999948.500019133091 1 60070.562622572 2023-05-06T13:30:10.590262+00:00 12987320.413890274242 237012628.086063802242 249999948.499954074621 1 60070.562633067 2023-05-06T13:30:11.497038+00:00 12987333.093632690609 237012615.406403034925 249999948.500035732985 1 60070.562645973 2023-05-06T13:30:12.612066+00:00 12987336.545136252418 237012611.954583287239 249999948.499719530344 1 60070.562657176 2023-05-06T13:30:13.580003+00:00 12987328.242395017296 237012620.257584422827 249999948.499979436398 1 60070.562668811 2023-05-06T13:30:14.585222+00:00 12987337.921968126670 237012610.577925801277 249999948.499893933535 1 60070.562680307 2023-05-06T13:30:15.578539+00:00 12987307.489111738279 237012641.011054188013 249999948.500165939331 1 60070.562691654 2023-05-06T13:30:16.558911+00:00 12987395.503308376297 237012552.996652752161 249999948.499961137772 1 60070.562704126 2023-05-06T13:30:17.636487+00:00 12987257.195408001542 237012691.304621547461 249999948.500029563904 1 60070.562714353 2023-05-06T13:30:18.520113+00:00 12987384.485359698534 237012564.014645606279 249999948.500005304813 1 60070.562726686 2023-05-06T13:30:19.585637+00:00 12987328.757641877979 237012619.742312490940 249999948.499954372644 1 60070.562738212 2023-05-06T13:30:20.581529+00:00 12987289.657593168318 237012658.842505335808 249999948.500098496675 1 60070.562749026 2023-05-06T13:30:21.515835+00:00 12987410.207017855719 237012538.292966306210 249999948.499984174967 1 60070.562760963 2023-05-06T13:30:22.547218+00:00 12987323.542983023450 237012624.957118213177 249999948.500101238489 1 60070.562772227 2023-05-06T13:30:23.520427+00:00 12987352.660958038643 237012595.839060902596 249999948.500018954277 1 60070.562783600 2023-05-06T13:30:24.503027+00:00 12987343.816023299471 237012604.684076935053 249999948.500100225210 1 60070.562795186 2023-05-06T13:30:25.504124+00:00 12987384.103101687506 237012564.396852821112 249999948.499954521656 1 60070.562807142 2023-05-06T13:30:26.537097+00:00 12987350.381106486544 237012598.118826299906 249999948.499932795763 1 60070.562818613 2023-05-06T13:30:27.528162+00:00 12987291.365650704131 237012657.134226083755 249999948.499876797199 1 60070.562829651 2023-05-06T13:30:28.481836+00:00 12987343.964533813298 237012604.535524427891 249999948.500058233738 1 60070.562842342 2023-05-06T13:30:29.578314+00:00 12987348.139802725986 237012600.360099822283 249999948.499902546406 1 60070.562852749 2023-05-06T13:30:30.477513+00:00 12987288.080335523933 237012660.419691622257 249999948.500027149916 1 60070.562864869 2023-05-06T13:30:31.524684+00:00 12987303.918572416529 237012644.581462621689 249999948.500035047531 1 60070.562876539 2023-05-06T13:30:32.532971+00:00 12987342.325521953404 237012606.174643129110 249999948.500165075064 1 60070.562888690 2023-05-06T13:30:33.582791+00:00 12987358.344735521823 237012590.155403703451 249999948.500139236450 1 60070.562899696 2023-05-06T13:30:34.533754+00:00 12987328.485305652022 237012620.014788836241 249999948.500094473362 1 60070.562911219 2023-05-06T13:30:35.529346+00:00 12987371.495549736544 237012577.004343122244 249999948.499892860651 1 60070.562922609 2023-05-06T13:30:36.513442+00:00 12987328.722253033891 237012619.777768939734 249999948.500021964312 1 60070.562934387 2023-05-06T13:30:37.530979+00:00 12987307.214898921549 237012641.285058796406 249999948.499957710505 1 60070.562946408 2023-05-06T13:30:38.569610+00:00 12987353.220254313201 237012595.279956340790 249999948.500210642815 1 60070.562958495 2023-05-06T13:30:39.613930+00:00 12987246.705697480589 237012701.794415801764 249999948.500113278627 1 60070.562968846 2023-05-06T13:30:40.508342+00:00 12987344.194614557549 237012604.305369168520 249999948.499983727932 1 60070.562980354 2023-05-06T13:30:41.502614+00:00 12987366.414459213614 237012582.085292041302 249999948.499751269817 1 60070.562991824 2023-05-06T13:30:42.493577+00:00 12987293.817366376519 237012654.682598561049 249999948.499964952469 1 60070.563003297 2023-05-06T13:30:43.484846+00:00 12987356.403208719566 237012592.096798926592 249999948.500007659197 1 60070.563015997 2023-05-06T13:30:44.582137+00:00 12987371.162035482004 237012577.337934106588 249999948.499969601631 1 60070.563027117 2023-05-06T13:30:45.542896+00:00 12987328.087344337255 237012620.412840515375 249999948.500184863806 1 60070.563038491 2023-05-06T13:30:46.525582+00:00 12987299.818154549226 237012648.681679069996 249999948.499833613634 1 60070.563049966 2023-05-06T13:30:47.517031+00:00 12987347.731936074793 237012600.767990231514 249999948.499926298857 1 60070.563061809 2023-05-06T13:30:48.540264+00:00 12987337.964298261330 237012610.535676658154 249999948.499974906445 1 60070.563074000 2023-05-06T13:30:49.593599+00:00 12987352.485233157873 237012596.014674276114 249999948.499907433987 1 60070.563085086 2023-05-06T13:30:50.551419+00:00 12987281.287806833163 237012667.212180554867 249999948.499987393618 1 60070.563095435 2023-05-06T13:30:51.445567+00:00 12987338.907918006182 237012609.591820150614 249999948.499738156796 1 60070.563107896 2023-05-06T13:30:52.522165+00:00 12987391.536025047302 237012556.963750153780 249999948.499775201082 1 60070.563119706 2023-05-06T13:30:53.542591+00:00 12987323.798975378275 237012624.701001703739 249999948.499977082014 1 60070.563130911 2023-05-06T13:30:54.510739+00:00 12987337.941972920671 237012610.557916074991 249999948.499888986349 1 60070.563142558 2023-05-06T13:30:55.516994+00:00 12987288.212725983933 237012660.287486732006 249999948.500212728977 1 60070.563154046 2023-05-06T13:30:56.509573+00:00 12987402.819276148453 237012545.680741310120 249999948.500017464161 1 60070.563165071 2023-05-06T13:30:57.462137+00:00 12987314.475819546729 237012634.024293035269 249999948.500112593174 1 60070.563176693 2023-05-06T13:30:58.466270+00:00 12987306.823899336159 237012641.676070094109 249999948.499969422817 1 60070.563188677 2023-05-06T13:30:59.501668+00:00 12987318.599196117371 237012629.900810629129 249999948.500006735325 1 60070.563199927 2023-05-06T13:31:00.473657+00:00 12987361.987401997671 237012586.512517869473 249999948.499919861555 1 60070.563215875 2023-05-06T13:31:01.851609+00:00 12987335.452401360497 237012613.047685712576 249999948.500087082386 1 60070.563224389 2023-05-06T13:31:02.587242+00:00 12987316.416082831100 237012632.083929717541 249999948.500012546778 1 60070.563236057 2023-05-06T13:31:03.595337+00:00 12987367.289263263345 237012581.210558742285 249999948.499822020531 1 60070.563247157 2023-05-06T13:31:04.554392+00:00 12987349.175194719806 237012599.324722170830 249999948.499916881323 1 60070.563258922 2023-05-06T13:31:05.570887+00:00 12987312.956626785919 237012635.543355852365 249999948.499982625246 1 60070.563271206 2023-05-06T13:31:06.632241+00:00 12987296.742017770186 237012651.757930845022 249999948.499948620796 1 60070.563282202 2023-05-06T13:31:07.582296+00:00 12987343.110965494066 237012605.388971865177 249999948.499937355518 1 60070.563294288 2023-05-06T13:31:08.626442+00:00 12987357.872225487605 237012590.627818673849 249999948.500044167042 1 60070.563304205 2023-05-06T13:31:09.483349+00:00 12987329.312857279554 237012619.187174379826 249999948.500031650066 1 60070.563316129 2023-05-06T13:31:10.513545+00:00 12987322.269874865189 237012626.230098515749 249999948.499973386526 1 60070.563328184 2023-05-06T13:31:11.555118+00:00 12987352.638501489535 237012595.861557036638 249999948.500058531761 1 60070.563339703 2023-05-06T13:31:12.550300+00:00 12987304.003141526133 237012644.496704071760 249999948.499845594168 1 60070.563350400 2023-05-06T13:31:13.474554+00:00 12987297.584703169763 237012650.915400445461 249999948.500103622675 1 60070.563362681 2023-05-06T13:31:14.535621+00:00 12987319.002546109259 237012629.497479677200 249999948.500025779009 1 60070.563373680 2023-05-06T13:31:15.485948+00:00 12987343.489179618657 237012605.010593622923 249999948.499773234129 1 60070.563385184 2023-05-06T13:31:16.479939+00:00 12987298.915174774826 237012649.584798276424 249999948.499973058701 1 60070.563397535 2023-05-06T13:31:17.547044+00:00 12987359.140771105886 237012589.359201759100 249999948.499972879887 1 60070.563408819 2023-05-06T13:31:18.521957+00:00 12987334.586566835642 237012613.913199692965 249999948.499766528606 1 60070.563420584 2023-05-06T13:31:19.538442+00:00 12987332.411810085177 237012616.088261395693 249999948.500071465969 1 60070.563432212 2023-05-06T13:31:20.543072+00:00 12987324.044187847525 237012624.455671429634 249999948.499859273434 1 60070.563443140 2023-05-06T13:31:21.487260+00:00 12987356.447057316080 237012592.053014278412 249999948.500071585178 1 60070.563454835 2023-05-06T13:31:22.497777+00:00 12987372.099349152297 237012576.400504112244 249999948.499853253365 1 60070.563466619 2023-05-06T13:31:23.515847+00:00 12987297.609879013151 237012650.889988332987 249999948.499867349863 1 60070.563478641 2023-05-06T13:31:24.554598+00:00 12987300.382841348648 237012648.117356359959 249999948.500197708607 1 60070.563489970 2023-05-06T13:31:25.533411+00:00 12987333.854755209759 237012614.645292341709 249999948.500047564507 1 60070.563500563 2023-05-06T13:31:26.448591+00:00 12987362.941169632599 237012585.558834671974 249999948.500004291534 1 60070.563512901 2023-05-06T13:31:27.514629+00:00 12987364.077110532671 237012584.422924965620 249999948.500035494566 1 60070.563524616 2023-05-06T13:31:28.526861+00:00 12987323.843681657687 237012624.656195521355 249999948.499877184629 1 60070.563535440 2023-05-06T13:31:29.461973+00:00 12987323.691375296563 237012624.808535933495 249999948.499911218882 1 60070.563548056 2023-05-06T13:31:30.552025+00:00 12987345.644964491948 237012602.854955077171 249999948.499919563532 1 60070.563558678 2023-05-06T13:31:31.469816+00:00 12987329.673977650702 237012618.826012611389 249999948.499990254641 1 60070.563570373 2023-05-06T13:31:32.480211+00:00 12987300.608061023057 237012647.891766160727 249999948.499827176332 1 60070.563582518 2023-05-06T13:31:33.529557+00:00 12987344.479465309530 237012604.020749598742 249999948.500214904547 1 60070.563593316 2023-05-06T13:31:34.462541+00:00 12987394.670454107225 237012553.829531759024 249999948.499985873699 1 60070.563604972 2023-05-06T13:31:35.469565+00:00 12987284.917260214686 237012663.582803905010 249999948.500064134598 1 60070.563617510 2023-05-06T13:31:36.552858+00:00 12987288.945829292759 237012659.554415553808 249999948.500244855881 1 60070.563628768 2023-05-06T13:31:37.525573+00:00 12987364.193935252726 237012584.306076556444 249999948.500011801720 1 60070.563640031 2023-05-06T13:31:38.498709+00:00 12987329.688869994134 237012618.811081886292 249999948.499951869249 1 60070.563652153 2023-05-06T13:31:39.546012+00:00 12987326.098074784502 237012622.401836037636 249999948.499910831451 1 60070.563662978 2023-05-06T13:31:40.481324+00:00 12987322.340415621176 237012626.159483373165 249999948.499898999929 1 60070.563674713 2023-05-06T13:31:41.495199+00:00 12987386.915789399296 237012561.584257125854 249999948.500046521425 1 60070.563685876 2023-05-06T13:31:42.459690+00:00 12987283.802357578650 237012664.697530090809 249999948.499887675047 1 60070.563697518 2023-05-06T13:31:43.465548+00:00 12987349.210259305313 237012599.289517700672 249999948.499777019024 1 60070.563709250 2023-05-06T13:31:44.479171+00:00 12987351.668094437569 237012596.831841468811 249999948.499935895205 1 60070.563721314 2023-05-06T13:31:45.521493+00:00 12987341.523902300745 237012606.976029694080 249999948.499931991100 1 60070.563733085 2023-05-06T13:31:46.538561+00:00 12987363.319155003875 237012585.180765330791 249999948.499920338392 1 60070.563744841 2023-05-06T13:31:47.554266+00:00 12987388.683245949447 237012559.816882491112 249999948.500128448009 1 60070.563756083 2023-05-06T13:31:48.525554+00:00 12987347.555331001058 237012600.944723010063 249999948.500054001808 1 60070.563767537 2023-05-06T13:31:49.515230+00:00 12987354.991822320968 237012593.508174389601 249999948.499996721745 1 60070.563779627 2023-05-06T13:31:50.559786+00:00 12987296.749248478562 237012651.750689297915 249999948.499937772751 1 60070.563790208 2023-05-06T13:31:51.473967+00:00 12987316.519069895148 237012631.980723351240 249999948.499793231487 1 60070.563802047 2023-05-06T13:31:52.496854+00:00 12987348.225236963481 237012600.274690359831 249999948.499927312136 1 60070.563813343 2023-05-06T13:31:53.472852+00:00 12987291.732927864417 237012656.766959398985 249999948.499887257814 1 60070.563825250 2023-05-06T13:31:54.501578+00:00 12987350.308803271502 237012598.191167950630 249999948.499971210957 1 60070.563836896 2023-05-06T13:31:55.507830+00:00 12987323.651978805661 237012624.848238170147 249999948.500216960907 1 60070.563848087 2023-05-06T13:31:56.474720+00:00 12987290.919449783862 237012657.580452412367 249999948.499902188778 1 60070.563859741 2023-05-06T13:31:57.481621+00:00 12987312.508749434724 237012635.991114228964 249999948.499863654375 1 60070.563871659 2023-05-06T13:31:58.511363+00:00 12987364.794387012720 237012583.705462098122 249999948.499849110842 1 60070.563883127 2023-05-06T13:31:59.502195+00:00 12987309.133509082720 237012639.366457253695 249999948.499966323376 1 60070.563895401 2023-05-06T13:32:00.562633+00:00 12987339.006113735959 237012609.493863672018 249999948.499977409840 1 60070.563906852 2023-05-06T13:32:01.551983+00:00 12987336.750192495063 237012611.749789506197 249999948.499981999397 1 60070.563919170 2023-05-06T13:32:02.616268+00:00 12987366.370827432722 237012582.129131287336 249999948.499958723783 1 60070.563931833 2023-05-06T13:32:03.710411+00:00 12987306.206007130444 237012642.294149935246 249999948.500157058239 1 60070.563942551 2023-05-06T13:32:04.636382+00:00 12987374.616160320118 237012573.883732855320 249999948.499893188477 1 60070.563955406 2023-05-06T13:32:05.747069+00:00 12987317.467416057363 237012631.032641887665 249999948.500057935715 1 60070.563965480 2023-05-06T13:32:06.617444+00:00 12987346.670863207430 237012601.829079717398 249999948.499942928553 1 60070.563977680 2023-05-06T13:32:07.671529+00:00 12987367.063352361321 237012581.436665356159 249999948.500017702579 1 60070.563988084 2023-05-06T13:32:08.570428+00:00 12987337.840411370620 237012610.659507989883 249999948.499919354916 1 60070.563998928 2023-05-06T13:32:09.507357+00:00 12987403.907865945250 237012544.592090815306 249999948.499956756830 1 60070.564010712 2023-05-06T13:32:10.525512+00:00 12987314.045751312748 237012634.454293727875 249999948.500045031309 1 60070.564022357 2023-05-06T13:32:11.531663+00:00 12987286.098812486976 237012662.400984048843 249999948.499796539545 1 60070.564034893 2023-05-06T13:32:12.614746+00:00 12987388.055894320831 237012560.444036871195 249999948.499931186438 1 60070.564045631 2023-05-06T13:32:13.542543+00:00 12987343.219406684861 237012605.280513584614 249999948.499920278788 1 60070.564058389 2023-05-06T13:32:14.644753+00:00 12987328.667534727603 237012619.832476556301 249999948.500011295080 1 60070.564068154 2023-05-06T13:32:15.488506+00:00 12987331.183740615845 237012617.316101491451 249999948.499842107296 1 60070.564079958 2023-05-06T13:32:16.508418+00:00 12987329.029685804620 237012619.470246940851 249999948.499932736158 1 60070.564092379 2023-05-06T13:32:17.581499+00:00 12987310.365947680548 237012638.134080350399 249999948.500028043985 1 60070.564102983 2023-05-06T13:32:18.497698+00:00 12987363.691633092239 237012584.808413803577 249999948.500046908855 1 60070.564115009 2023-05-06T13:32:19.536756+00:00 12987366.269112072885 237012582.230874121189 249999948.499986201525 1 60070.564126185 2023-05-06T13:32:20.502415+00:00 12987375.860867548734 237012572.639031529427 249999948.499899089336 1 60070.564138161 2023-05-06T13:32:21.537109+00:00 12987328.012135226279 237012620.487756222486 249999948.499891459942 1 60070.564149426 2023-05-06T13:32:22.510395+00:00 12987311.874932082370 237012636.624960064888 249999948.499892145395 1 60070.564161713 2023-05-06T13:32:23.572019+00:00 12987330.725772574544 237012617.774333268404 249999948.500105857849 1 60070.564173547 2023-05-06T13:32:24.594447+00:00 12987331.209208177403 237012617.290804058313 249999948.500012248755 1 60070.564184723 2023-05-06T13:32:25.560100+00:00 12987335.547579664737 237012612.952485412359 249999948.500065088272 1 60070.564196012 2023-05-06T13:32:26.535387+00:00 12987360.060952397063 237012588.438937038183 249999948.499889433384 1 60070.564207922 2023-05-06T13:32:27.564443+00:00 12987290.461542999372 237012658.038316875696 249999948.499859869480 1 60070.564219581 2023-05-06T13:32:28.571820+00:00 12987349.711461022496 237012598.788324832916 249999948.499785840511 1 60070.564230492 2023-05-06T13:32:29.514506+00:00 12987291.345666404814 237012657.154164731503 249999948.499831140041 1 60070.564242272 2023-05-06T13:32:30.532306+00:00 12987292.241214010864 237012656.258789509535 249999948.500003516674 1 60070.564253882 2023-05-06T13:32:31.535411+00:00 12987357.255227835849 237012591.244665771723 249999948.499893605709 1 60070.564265401 2023-05-06T13:32:32.530648+00:00 12987334.738794157282 237012613.761129260063 249999948.499923408031 1 60070.564276614 2023-05-06T13:32:33.499432+00:00 12987302.991311352700 237012645.508746027946 249999948.500057369471 1 60070.564288212 2023-05-06T13:32:34.501502+00:00 12987298.235058158636 237012650.264916896820 249999948.499975055456 1 60070.564300331 2023-05-06T13:32:35.548595+00:00 12987373.127817986533 237012575.372219145298 249999948.500037133694 1 60070.564311168 2023-05-06T13:32:36.484913+00:00 12987318.024910898879 237012630.475014448166 249999948.499925345182 1 60070.564322516 2023-05-06T13:32:37.465391+00:00 12987340.670550759882 237012607.829324245453 249999948.499875009060 1 60070.564335620 2023-05-06T13:32:38.597517+00:00 12987295.451879737899 237012653.048061460257 249999948.499941200018 1 60070.564346509 2023-05-06T13:32:39.538373+00:00 12987333.711538374424 237012614.788520395756 249999948.500058770180 1 60070.564357294 2023-05-06T13:32:40.470179+00:00 12987322.819094048813 237012625.681026756763 249999948.500120818615 1 60070.564369374 2023-05-06T13:32:41.513911+00:00 12987340.094353277236 237012608.405507922173 249999948.499861210585 1 60070.564380330 2023-05-06T13:32:42.460562+00:00 12987292.297154296190 237012656.202931106091 249999948.500085413456 1 60070.564392434 2023-05-06T13:32:43.506324+00:00 12987341.714231660590 237012606.785638570786 249999948.499870240688 1 60070.564403725 2023-05-06T13:32:44.481870+00:00 12987327.342105284333 237012621.157866746187 249999948.499972045422 1 60070.564415136 2023-05-06T13:32:45.467774+00:00 12987361.281251423061 237012587.218682229519 249999948.499933660030 1 60070.564428210 2023-05-06T13:32:46.597384+00:00 12987304.206988342106 237012644.293249696493 249999948.500238031149 1 60070.564438629 2023-05-06T13:32:47.497533+00:00 12987339.698090350255 237012608.801882684231 249999948.499973028898 1 60070.564450160 2023-05-06T13:32:48.493784+00:00 12987363.012880088761 237012585.487235456705 249999948.500115543604 1 60070.564461819 2023-05-06T13:32:49.501169+00:00 12987332.579561127350 237012615.920281380415 249999948.499842494726 1 60070.564473369 2023-05-06T13:32:50.499114+00:00 12987307.892420837656 237012640.607615441084 249999948.500036269426 1 60070.564485038 2023-05-06T13:32:51.507296+00:00 12987329.726990107447 237012618.772989213467 249999948.499979317188 1 60070.564496597 2023-05-06T13:32:52.506012+00:00 12987361.412296755239 237012587.087771832943 249999948.500068575144 1 60070.564508041 2023-05-06T13:32:53.494754+00:00 12987337.890910558403 237012610.609102994204 249999948.500013560057 1 60070.564518942 2023-05-06T13:32:54.436544+00:00 12987310.152648633346 237012638.347349584103 249999948.499998211861 1 60070.564531500 2023-05-06T13:32:55.521544+00:00 12987344.061884006485 237012604.438021093607 249999948.499905109406 1 60070.564542543 2023-05-06T13:32:56.475682+00:00 12987310.182941330597 237012638.317260116339 249999948.500201433897 1 60070.564554149 2023-05-06T13:32:57.478482+00:00 12987362.408876769245 237012586.091164439917 249999948.500041216612 1 60070.564566437 2023-05-06T13:32:58.540150+00:00 12987316.570232661441 237012631.929752767086 249999948.499985426664 1 60070.564577415 2023-05-06T13:32:59.488614+00:00 12987323.656895613298 237012624.843166708946 249999948.500062316656 1 60070.564588980 2023-05-06T13:33:00.487887+00:00 12987336.916632719338 237012611.583462715149 249999948.500095427036 1 60070.564604139 2023-05-06T13:33:01.797641+00:00 12987359.755713712424 237012588.744200468063 249999948.499914169312 1 60070.564613884 2023-05-06T13:33:02.639592+00:00 12987372.715903248638 237012575.784010112286 249999948.499913364649 1 60070.564625950 2023-05-06T13:33:03.682078+00:00 12987357.939900113270 237012590.560301721096 249999948.500201821327 1 60070.564635330 2023-05-06T13:33:04.492521+00:00 12987310.451584635302 237012638.048441827297 249999948.500026464462 1 60070.564647332 2023-05-06T13:33:05.529499+00:00 12987311.617885250598 237012636.882294476032 249999948.500179737806 1 60070.564659748 2023-05-06T13:33:06.602223+00:00 12987309.724543249235 237012638.775482654572 249999948.500025898218 1 60070.564670638 2023-05-06T13:33:07.543101+00:00 12987342.713856231421 237012605.786053895950 249999948.499910116196 1 60070.564681381 2023-05-06T13:33:08.471285+00:00 12987366.303906114772 237012582.196330517530 249999948.500236630440 1 60070.564693700 2023-05-06T13:33:09.535638+00:00 12987299.511668452993 237012648.988475918770 249999948.500144362450 1 60070.564705095 2023-05-06T13:33:10.520248+00:00 12987387.140691414475 237012561.359247028828 249999948.499938428402 1 60070.564717116 2023-05-06T13:33:11.558846+00:00 12987328.230712875724 237012620.269318073988 249999948.500030934811 1 60070.564728127 2023-05-06T13:33:12.510171+00:00 12987312.757537912577 237012635.742310822010 249999948.499848723412 1 60070.564739550 2023-05-06T13:33:13.497162+00:00 12987302.813664766029 237012645.686153143644 249999948.499817907810 1 60070.564751162 2023-05-06T13:33:14.500388+00:00 12987298.023769307882 237012650.476223319769 249999948.499992638826 1 60070.564762012 2023-05-06T13:33:15.437824+00:00 12987324.491798592731 237012624.008237242699 249999948.500035822392 1 60070.564774241 2023-05-06T13:33:16.494420+00:00 12987345.626230429858 237012602.873895406723 249999948.500125825405 1 60070.564785867 2023-05-06T13:33:17.498882+00:00 12987328.216413676739 237012620.283627390862 249999948.500041067600 1 60070.564797467 2023-05-06T13:33:18.501111+00:00 12987368.864239607006 237012579.635605067015 249999948.499844670296 1 60070.564808777 2023-05-06T13:33:19.478281+00:00 12987310.557079799473 237012637.942792326212 249999948.499872118235 1 60070.564820199 2023-05-06T13:33:20.465166+00:00 12987352.505531452596 237012595.994405716658 249999948.499937176704 1 60070.564832518 2023-05-06T13:33:21.529589+00:00 12987339.021088728681 237012609.478798955679 249999948.499887675047 1 60070.564843484 2023-05-06T13:33:22.476985+00:00 12987364.445518186316 237012584.054599195719 249999948.500117391348 1 60070.564855156 2023-05-06T13:33:23.485510+00:00 12987349.677142474800 237012598.822816193104 249999948.499958664179 1 60070.564866238 2023-05-06T13:33:24.442977+00:00 12987367.358974596485 237012581.141127705574 249999948.500102311373 1 60070.564877710 2023-05-06T13:33:25.434157+00:00 12987287.392623022199 237012661.107396930456 249999948.500019967556 1 60070.564889949 2023-05-06T13:33:26.491575+00:00 12987349.921364197508 237012598.578399002552 249999948.499763190746 1 60070.564901843 2023-05-06T13:33:27.519217+00:00 12987349.490850655362 237012599.009094387293 249999948.499945044518 1 60070.564912910 2023-05-06T13:33:28.475411+00:00 12987359.087816322222 237012589.412034630775 249999948.499850958586 1 60070.564924509 2023-05-06T13:33:29.477567+00:00 12987336.231566146016 237012612.268280446529 249999948.499846577644 1 60070.564936630 2023-05-06T13:33:30.524854+00:00 12987323.257576823235 237012625.242376893759 249999948.499953716993 1 60070.564947573 2023-05-06T13:33:31.470310+00:00 12987313.798121331260 237012634.701796352863 249999948.499917685986 1 60070.564958961 2023-05-06T13:33:32.454212+00:00 12987380.360491404310 237012568.139446854591 249999948.499938249588 1 60070.564971478 2023-05-06T13:33:33.535657+00:00 12987337.228065328673 237012611.271822512150 249999948.499887853861 1 60070.564982954 2023-05-06T13:33:34.527258+00:00 12987336.397179275751 237012612.102787911892 249999948.499967187643 1 60070.564994105 2023-05-06T13:33:35.490707+00:00 12987288.734179930761 237012659.765756368637 249999948.499936312437 1 60070.565005193 2023-05-06T13:33:36.448717+00:00 12987291.820443913341 237012656.679584532976 249999948.500028431416 1 60070.565017338 2023-05-06T13:33:37.498024+00:00 12987308.730782572180 237012639.769396930933 249999948.500179499388 1 60070.565028766 2023-05-06T13:33:38.485416+00:00 12987352.854800250381 237012595.645132482052 249999948.499932736158 1 60070.565040431 2023-05-06T13:33:39.493225+00:00 12987320.600407661870 237012627.899625331163 249999948.500032991171 1 60070.565051571 2023-05-06T13:33:40.455688+00:00 12987354.578026026487 237012593.922007799149 249999948.500033825636 1 60070.565064144 2023-05-06T13:33:41.542075+00:00 12987312.700734663755 237012635.799338668585 249999948.500073343515 1 60070.565075165 2023-05-06T13:33:42.494234+00:00 12987337.487773159519 237012611.012201786041 249999948.499974936247 1 60070.565087429 2023-05-06T13:33:43.553841+00:00 12987291.087351948023 237012657.412746787071 249999948.500098735094 1 60070.565098305 2023-05-06T13:33:44.493562+00:00 12987339.539693718776 237012608.960440576077 249999948.500134289265 1 60070.565109822 2023-05-06T13:33:45.488631+00:00 12987308.810541335493 237012639.689699947834 249999948.500241279602 1 60070.565121638 2023-05-06T13:33:46.509536+00:00 12987320.441238101572 237012628.058746218681 249999948.499984323978 1 60070.565132808 2023-05-06T13:33:47.474624+00:00 12987354.637948447838 237012593.861791044474 249999948.499739497900 1 60070.565144246 2023-05-06T13:33:48.462791+00:00 12987351.025248369202 237012597.474625766277 249999948.499874144793 1 60070.565156525 2023-05-06T13:33:49.523800+00:00 12987329.488339211792 237012619.011732339859 249999948.500071555376 1 60070.565167985 2023-05-06T13:33:50.513931+00:00 12987383.017905093729 237012565.482170253992 249999948.500075340271 1 60070.565179657 2023-05-06T13:33:51.522403+00:00 12987315.139092667028 237012633.360876232386 249999948.499968886375 1 60070.565192608 2023-05-06T13:33:52.641310+00:00 12987344.780773604289 237012603.719193816185 249999948.499967426062 1 60070.565202590 2023-05-06T13:33:53.503796+00:00 12987326.982005896047 237012621.518084555864 249999948.500090450048 1 60070.565214383 2023-05-06T13:33:54.522727+00:00 12987332.334077641368 237012616.165913730860 249999948.499991357327 1 60070.565225642 2023-05-06T13:33:55.495432+00:00 12987345.779284702614 237012602.720847070217 249999948.500131785870 1 60070.565237781 2023-05-06T13:33:56.544278+00:00 12987305.530486337841 237012642.969415873289 249999948.499902218580 1 60070.565249549 2023-05-06T13:33:57.561015+00:00 12987278.689658502117 237012669.810351788998 249999948.500010281801 1 60070.565260203 2023-05-06T13:33:58.481553+00:00 12987315.580249140039 237012632.919921636581 249999948.500170767307 1 60070.565272101 2023-05-06T13:33:59.509551+00:00 12987371.840400932357 237012576.659661322832 249999948.500062257051 1 60070.565283365 2023-05-06T13:34:00.482715+00:00 12987269.952663512900 237012678.547371387482 249999948.500034898520 1 60070.565295937 2023-05-06T13:34:01.568949+00:00 12987398.620081288740 237012549.879876285791 249999948.499957561493 1 60070.565309928 2023-05-06T13:34:02.777798+00:00 12987321.360348325223 237012627.139770597219 249999948.500118911266 1 60070.565320454 2023-05-06T13:34:03.687199+00:00 12987340.087882682681 237012608.412217408419 249999948.500100076199 1 60070.565331607 2023-05-06T13:34:04.650850+00:00 12987340.522818798199 237012607.977212131023 249999948.500030934811 1 60070.565343240 2023-05-06T13:34:05.655962+00:00 12987357.014152156189 237012591.485646665096 249999948.499798834324 1 60070.565354508 2023-05-06T13:34:06.629488+00:00 12987327.458746129647 237012621.041204571724 249999948.499950706959 1 60070.565366528 2023-05-06T13:34:07.668036+00:00 12987353.175542889163 237012595.324544310570 249999948.500087201595 1 60070.565378491 2023-05-06T13:34:08.701612+00:00 12987306.114308249205 237012642.385654270649 249999948.499962508678 1 60070.565389064 2023-05-06T13:34:09.615100+00:00 12987314.056169629097 237012634.443972110748 249999948.500141739845 1 60070.565399097 2023-05-06T13:34:10.482022+00:00 12987344.258323745802 237012604.241682857275 249999948.500006616116 1 60070.565411975 2023-05-06T13:34:11.594596+00:00 12987337.880388315767 237012610.619584202766 249999948.499972522259 1 60070.565422704 2023-05-06T13:34:12.521560+00:00 12987332.342961445451 237012616.157097458839 249999948.500058889389 1 60070.565434210 2023-05-06T13:34:13.515788+00:00 12987325.027229284868 237012623.472719818354 249999948.499949097633 1 60070.565446138 2023-05-06T13:34:14.546313+00:00 12987341.722098121420 237012606.777868598700 249999948.499966710806 1 60070.565457919 2023-05-06T13:34:15.564210+00:00 12987347.444244289771 237012601.055544942617 249999948.499789237976 1 60070.565468591 2023-05-06T13:34:16.486231+00:00 12987324.325531940907 237012624.174477994442 249999948.500009924173 1 60070.565481254 2023-05-06T13:34:17.580320+00:00 12987348.669505810365 237012599.830563485622 249999948.500069290400 1 60070.565492659 2023-05-06T13:34:18.565761+00:00 12987313.283508509398 237012635.216608405113 249999948.500116914511 1 60070.565503890 2023-05-06T13:34:19.536106+00:00 12987358.267597896978 237012590.232485830784 249999948.500083714724 1 60070.565516015 2023-05-06T13:34:20.583649+00:00 12987315.149407213554 237012633.350420832634 249999948.499828040600 1 60070.565526248 2023-05-06T13:34:21.467802+00:00 12987320.217447001487 237012628.282412886620 249999948.499859899282 1 60070.565538305 2023-05-06T13:34:22.509536+00:00 12987352.952307924628 237012595.547822296619 249999948.500130236149 1 60070.565549968 2023-05-06T13:34:23.517224+00:00 12987370.223362384364 237012578.276688158512 249999948.500050544739 1 60070.565561198 2023-05-06T13:34:24.487509+00:00 12987354.372246753424 237012594.127708643675 249999948.499955385923 1 60070.565572653 2023-05-06T13:34:25.477237+00:00 12987357.367097662762 237012591.132910400629 249999948.500008076429 1 60070.565584329 2023-05-06T13:34:26.486070+00:00 12987306.047238904983 237012642.452744096518 249999948.499983012676 1 60070.565597189 2023-05-06T13:34:27.597127+00:00 12987345.897089183331 237012602.602683365345 249999948.499772548676 1 60070.565608073 2023-05-06T13:34:28.537469+00:00 12987420.899283939973 237012527.600574046373 249999948.499857991934 1 60070.565620037 2023-05-06T13:34:29.571185+00:00 12987276.731562649831 237012671.768306612968 249999948.499869257212 1 60070.565631834 2023-05-06T13:34:30.590422+00:00 12987343.988361759111 237012604.511625617743 249999948.499987363815 1 60070.565642060 2023-05-06T13:34:31.473947+00:00 12987303.238057218492 237012645.262060821056 249999948.500118046999 1 60070.565654221 2023-05-06T13:34:32.524708+00:00 12987360.631774662063 237012587.868335425854 249999948.500110089779 1 60070.565666425 2023-05-06T13:34:33.579136+00:00 12987311.603308402002 237012636.896633803844 249999948.499942213297 1 60070.565677072 2023-05-06T13:34:34.499033+00:00 12987364.685905003920 237012583.814019054174 249999948.499924063683 1 60070.565689857 2023-05-06T13:34:35.603657+00:00 12987300.006682198495 237012648.493211925030 249999948.499894112349 1 60070.565700701 2023-05-06T13:34:36.540572+00:00 12987321.614087607712 237012626.885755330324 249999948.499842941761 1 60070.565712140 2023-05-06T13:34:37.528926+00:00 12987382.393107637763 237012566.106806010008 249999948.499913632870 1 60070.565723593 2023-05-06T13:34:38.518417+00:00 12987315.350393027067 237012633.149473786354 249999948.499866813421 1 60070.565735525 2023-05-06T13:34:39.549360+00:00 12987349.111465327442 237012599.388369828463 249999948.499835163355 1 60070.565747667 2023-05-06T13:34:40.598412+00:00 12987332.370089562610 237012616.129769057035 249999948.499858617783 1 60070.565757708 2023-05-06T13:34:41.465934+00:00 12987350.685369079933 237012597.814639031887 249999948.500008106232 1 60070.565770484 2023-05-06T13:34:42.569824+00:00 12987324.164058551192 237012624.336057215929 249999948.500115752220 1 60070.565781476 2023-05-06T13:34:43.519508+00:00 12987358.817902367562 237012589.682217955589 249999948.500120311975 1 60070.565792609 2023-05-06T13:34:44.481433+00:00 12987327.111068217084 237012621.388838738203 249999948.499906957150 1 60070.565804232 2023-05-06T13:34:45.485683+00:00 12987365.782117553055 237012582.717906415462 249999948.500023961067 1 60070.565815992 2023-05-06T13:34:46.501689+00:00 12987310.580610128120 237012637.919453144073 249999948.500063270330 1 60070.565827527 2023-05-06T13:34:47.498344+00:00 12987305.709809409454 237012642.790078788996 249999948.499888211489 1 60070.565838814 2023-05-06T13:34:48.473541+00:00 12987308.645224737003 237012639.854686945677 249999948.499911695719 1 60070.565850453 2023-05-06T13:34:49.479183+00:00 12987352.212406473234 237012596.287734508514 249999948.500140994787 1 60070.565862135 2023-05-06T13:34:50.488463+00:00 12987405.897472925484 237012542.602523714304 249999948.499996632338 1 60070.565874072 2023-05-06T13:34:51.519821+00:00 12987283.317752210423 237012665.182392418385 249999948.500144630671 1 60070.565885522 2023-05-06T13:34:52.509081+00:00 12987322.817844988778 237012625.682121038437 249999948.499966025352 1 60070.565897154 2023-05-06T13:34:53.514070+00:00 12987379.254028163850 237012569.245921552181 249999948.499949723482 1 60070.565908536 2023-05-06T13:34:54.497555+00:00 12987342.098259780556 237012606.401581496000 249999948.499841272831 1 60070.565920175 2023-05-06T13:34:55.503104+00:00 12987318.595436090603 237012629.904653102160 249999948.500089198351 1 60070.565932044 2023-05-06T13:34:56.528627+00:00 12987331.514245253056 237012616.985560923815 249999948.499806165695 1 60070.565943086 2023-05-06T13:34:57.482645+00:00 12987339.060830907896 237012609.439243197441 249999948.500074118376 1 60070.565954815 2023-05-06T13:34:58.495995+00:00 12987349.483757866547 237012599.016290664673 249999948.500048518181 1 60070.565966638 2023-05-06T13:34:59.517500+00:00 12987332.908225236461 237012615.591914981604 249999948.500140219927 1 60070.565978166 2023-05-06T13:35:00.513539+00:00 12987298.614986158907 237012649.884955495596 249999948.499941647053 1 60070.565993534 2023-05-06T13:35:01.841322+00:00 12987321.052529707551 237012627.447460651398 249999948.499990344048 1 60070.566003640 2023-05-06T13:35:02.714514+00:00 12987342.679501421750 237012605.820665270090 249999948.500166684389 1 60070.566015017 2023-05-06T13:35:03.697500+00:00 12987309.945123713464 237012638.555006027222 249999948.500129729509 1 60070.566025245 2023-05-06T13:35:04.581169+00:00 12987319.983779175207 237012628.516156613827 249999948.499935775995 1 60070.566037358 2023-05-06T13:35:05.627763+00:00 12987354.162385821342 237012594.337421208620 249999948.499807029963 1 60070.566048451 2023-05-06T13:35:06.586173+00:00 12987309.860490908846 237012638.639509022236 249999948.499999940395 1 60070.566059063 2023-05-06T13:35:07.503080+00:00 12987365.917228993028 237012582.582861274481 249999948.500090271235 1 60070.566070946 2023-05-06T13:35:08.529724+00:00 12987347.513797136024 237012600.986212491989 249999948.500009626150 1 60070.566082108 2023-05-06T13:35:09.494094+00:00 12987362.876945003867 237012585.623098760843 249999948.500043749809 1 60070.566095534 2023-05-06T13:35:10.654135+00:00 12987317.479648390785 237012631.020338654518 249999948.499987035990 1 60070.566106563 2023-05-06T13:35:11.607051+00:00 12987377.055578557774 237012571.444476306438 249999948.500054866076 1 60070.566117703 2023-05-06T13:35:12.569577+00:00 12987308.313228199258 237012640.186650514603 249999948.499878704548 1 60070.566128295 2023-05-06T13:35:13.484690+00:00 12987309.127715012059 237012639.372236877680 249999948.499951899052 1 60070.566139450 2023-05-06T13:35:14.448529+00:00 12987308.775286151096 237012639.724692523479 249999948.499978661537 1 60070.566150814 2023-05-06T13:35:15.430380+00:00 12987323.805201273412 237012624.694805145264 249999948.500006407499 1 60070.566163578 2023-05-06T13:35:16.533117+00:00 12987327.251234956086 237012621.248878777027 249999948.500113725662 1 60070.566174731 2023-05-06T13:35:17.496729+00:00 12987310.716869018972 237012637.783167362213 249999948.500036388636 1 60070.566186368 2023-05-06T13:35:18.502172+00:00 12987373.562569731846 237012574.937203824520 249999948.499773561954 1 60070.566197731 2023-05-06T13:35:19.483962+00:00 12987342.239362731576 237012606.260541498661 249999948.499904215336 1 60070.566209204 2023-05-06T13:35:20.475192+00:00 12987316.564351724461 237012631.935738146305 249999948.500089883804 1 60070.566221029 2023-05-06T13:35:21.496955+00:00 12987347.895457500592 237012600.604631304741 249999948.500088810921 1 60070.566232813 2023-05-06T13:35:22.515012+00:00 12987330.026966758072 237012618.472981184721 249999948.499947935343 1 60070.566245216 2023-05-06T13:35:23.586695+00:00 12987414.339855633676 237012534.160078495741 249999948.499934136868 1 60070.566256083 2023-05-06T13:35:24.525563+00:00 12987340.010327890515 237012608.489545583725 249999948.499873459339 1 60070.566267327 2023-05-06T13:35:25.497076+00:00 12987348.187855618075 237012600.312189012766 249999948.500044643879 1 60070.566279430 2023-05-06T13:35:26.542791+00:00 12987283.147851949558 237012665.352012991905 249999948.499864935875 1 60070.566290527 2023-05-06T13:35:27.501550+00:00 12987337.027663297951 237012611.472280204296 249999948.499943494797 1 60070.566302015 2023-05-06T13:35:28.494142+00:00 12987326.143135197461 237012622.356712251902 249999948.499847441912 1 60070.566313478 2023-05-06T13:35:29.484475+00:00 12987364.731092983857 237012583.768734216690 249999948.499827206135 1 60070.566324921 2023-05-06T13:35:30.473170+00:00 12987350.079268192872 237012598.420732170343 249999948.500000357628 1 60070.566336892 2023-05-06T13:35:31.507429+00:00 12987330.856066746637 237012617.644088506699 249999948.500155240297 1 60070.566348359 2023-05-06T13:35:32.498264+00:00 12987340.632530145347 237012607.867448985577 249999948.499979138374 1 60070.566360157 2023-05-06T13:35:33.517557+00:00 12987332.463296055794 237012616.036811172962 249999948.500107228756 1 60070.566371891 2023-05-06T13:35:34.531399+00:00 12987281.686463139951 237012666.813393533230 249999948.499856680632 1 60070.566382902 2023-05-06T13:35:35.482751+00:00 12987352.235114915296 237012596.264906615019 249999948.500021517277 1 60070.566394405 2023-05-06T13:35:36.476552+00:00 12987299.275218870491 237012649.224704384804 249999948.499923259020 1 60070.566405726 2023-05-06T13:35:37.454706+00:00 12987345.217353470623 237012603.282590389252 249999948.499943852425 1 60070.566417563 2023-05-06T13:35:38.477474+00:00 12987334.684726901352 237012613.815297454596 249999948.500024348497 1 60070.566429739 2023-05-06T13:35:39.529445+00:00 12987335.688099544495 237012612.811764657497 249999948.499864190817 1 60070.566441322 2023-05-06T13:35:40.530244+00:00 12987307.371303677559 237012641.128760457039 249999948.500064134598 1 60070.566452367 2023-05-06T13:35:41.484475+00:00 12987359.977097423747 237012588.522754877806 249999948.499852299690 1 60070.566464001 2023-05-06T13:35:42.489737+00:00 12987309.700901109725 237012638.799039542675 249999948.499940663576 1 60070.566475148 2023-05-06T13:35:43.452781+00:00 12987335.065235208720 237012613.434677213430 249999948.499912410975 1 60070.566487517 2023-05-06T13:35:44.521507+00:00 12987325.372521767393 237012623.127382636070 249999948.499904394150 1 60070.566498351 2023-05-06T13:35:45.457553+00:00 12987304.690931597725 237012643.809024304152 249999948.499955892563 1 60070.566510573 2023-05-06T13:35:46.513559+00:00 12987329.572098840028 237012618.927857220173 249999948.499956071377 1 60070.566522299 2023-05-06T13:35:47.526625+00:00 12987332.673461161554 237012615.826492130756 249999948.499953299761 1 60070.566533797 2023-05-06T13:35:48.520047+00:00 12987316.497688142583 237012632.002333909273 249999948.500022053719 1 60070.566544924 2023-05-06T13:35:49.481440+00:00 12987346.836777241901 237012601.663073122501 249999948.499850362539 1 60070.566556355 2023-05-06T13:35:50.469094+00:00 12987337.249222021550 237012611.250875115395 249999948.500097125769 1 60070.566568094 2023-05-06T13:35:51.483312+00:00 12987322.376102754846 237012626.124033451080 249999948.500136196613 1 60070.566579728 2023-05-06T13:35:52.488531+00:00 12987329.574137818068 237012618.925859481096 249999948.499997287989 1 60070.566591882 2023-05-06T13:35:53.538585+00:00 12987346.360699001700 237012602.139288276434 249999948.499987274408 1 60070.566603061 2023-05-06T13:35:54.504447+00:00 12987360.312930759043 237012588.186975717545 249999948.499906480312 1 60070.566614165 2023-05-06T13:35:55.463886+00:00 12987325.194633707404 237012623.305282115936 249999948.499915838242 1 60070.566626127 2023-05-06T13:35:56.497375+00:00 12987335.862279567868 237012612.637755215168 249999948.500034779310 1 60070.566636948 2023-05-06T13:35:57.432310+00:00 12987326.683652136475 237012621.816480338573 249999948.500132471323 1 60070.566650668 2023-05-06T13:35:58.617691+00:00 12987351.078118484467 237012597.421858251095 249999948.499976724386 1 60070.566660815 2023-05-06T13:35:59.494443+00:00 12987250.221191832796 237012698.278757274151 249999948.499949097633 1 60070.566672033 2023-05-06T13:36:00.463629+00:00 12987347.774849539623 237012600.725205421448 249999948.500054955482 1 60070.566688004 2023-05-06T13:36:01.843591+00:00 12987326.007209792733 237012622.493028789759 249999948.500238597393 1 60070.566698245 2023-05-06T13:36:02.728392+00:00 12987329.308841478080 237012619.191061854362 249999948.499903321266 1 60070.566708803 2023-05-06T13:36:03.640590+00:00 12987385.001042343676 237012563.498952567577 249999948.499994903803 1 60070.566720638 2023-05-06T13:36:04.663119+00:00 12987325.372719589621 237012623.127115160227 249999948.499834746122 1 60070.566730968 2023-05-06T13:36:05.555647+00:00 12987312.907545382157 237012635.592578023672 249999948.500123411417 1 60070.566744677 2023-05-06T13:36:06.740056+00:00 12987286.448094949126 237012662.051799952984 249999948.499894917011 1 60070.566754008 2023-05-06T13:36:07.546302+00:00 12987302.023902211338 237012646.476076096296 249999948.499978303909 1 60070.566765958 2023-05-06T13:36:08.578831+00:00 12987371.518897483125 237012576.981078684330 249999948.499976158142 1 60070.566777685 2023-05-06T13:36:09.591980+00:00 12987351.112706281245 237012597.387215018272 249999948.499921292067 1 60070.566788512 2023-05-06T13:36:10.527470+00:00 12987297.975949266925 237012650.524163395166 249999948.500112652779 1 60070.566800220 2023-05-06T13:36:11.538979+00:00 12987336.628787977621 237012611.871359974146 249999948.500147938728 1 60070.566811592 2023-05-06T13:36:12.521592+00:00 12987362.733027208596 237012585.766902923584 249999948.499930143356 1 60070.566824148 2023-05-06T13:36:13.606447+00:00 12987317.147640876472 237012631.352463155985 249999948.500104039907 1 60070.566835433 2023-05-06T13:36:14.581378+00:00 12987302.155138647184 237012646.344716489315 249999948.499855130911 1 60070.566845974 2023-05-06T13:36:15.492201+00:00 12987299.249784331769 237012649.250025004148 249999948.499809324741 1 60070.566859147 2023-05-06T13:36:16.630289+00:00 12987309.316215027124 237012639.183747410774 249999948.499962449074 1 60070.566870216 2023-05-06T13:36:17.586653+00:00 12987338.651068065315 237012609.848778396845 249999948.499846458435 1 60070.566882585 2023-05-06T13:36:18.655380+00:00 12987335.862038988620 237012612.638060629368 249999948.500099629164 1 60070.566893622 2023-05-06T13:36:19.608957+00:00 12987326.213584631681 237012622.286377280951 249999948.499961912632 1 60070.566904947 2023-05-06T13:36:20.587420+00:00 12987375.490488810465 237012573.009346008301 249999948.499834805727 1 60070.566916276 2023-05-06T13:36:21.566203+00:00 12987302.169870337471 237012646.330141276121 249999948.500011622906 1 60070.566928120 2023-05-06T13:36:22.589562+00:00 12987285.863617641851 237012662.636494070292 249999948.500111699104 1 60070.566939685 2023-05-06T13:36:23.588822+00:00 12987294.105758642778 237012654.394018113613 249999948.499776750803 1 60070.566952090 2023-05-06T13:36:24.660549+00:00 12987344.511282771826 237012603.988583683968 249999948.499866455793 1 60070.566962854 2023-05-06T13:36:25.590557+00:00 12987282.529759405181 237012665.970208495855 249999948.499967902899 1 60070.566974896 2023-05-06T13:36:26.630988+00:00 12987381.394667074084 237012567.105367839336 249999948.500034928322 1 60070.566986136 2023-05-06T13:36:27.602133+00:00 12987347.780910622329 237012600.719036966562 249999948.499947577715 1 60070.566997204 2023-05-06T13:36:28.558392+00:00 12987341.773489443585 237012606.726483404636 249999948.499972850084 1 60070.567009193 2023-05-06T13:36:29.594248+00:00 12987291.518628267571 237012656.981615632772 249999948.500243902206 1 60070.567021098 2023-05-06T13:36:30.622920+00:00 12987355.003103170544 237012593.496859759092 249999948.499962925911 1 60070.567031942 2023-05-06T13:36:31.559817+00:00 12987349.438608098775 237012599.061503618956 249999948.500111728907 1 60070.567043491 2023-05-06T13:36:32.557576+00:00 12987333.358583873138 237012615.141337752342 249999948.499921619892 1 60070.567055000 2023-05-06T13:36:33.551981+00:00 12987345.340427201241 237012603.159561485052 249999948.499988675117 1 60070.567065970 2023-05-06T13:36:34.499763+00:00 12987335.522204833105 237012612.977778792381 249999948.499983638525 1 60070.567077802 2023-05-06T13:36:35.522056+00:00 12987286.999039115384 237012661.500833541155 249999948.499872654676 1 60070.567089967 2023-05-06T13:36:36.573133+00:00 12987343.683413529769 237012604.816717267036 249999948.500130802393 1 60070.567100709 2023-05-06T13:36:37.501275+00:00 12987351.731325341389 237012596.768724709749 249999948.500050038099 1 60070.567112544 2023-05-06T13:36:38.523787+00:00 12987363.131344219670 237012585.368763774633 249999948.500108003616 1 60070.567125365 2023-05-06T13:36:39.631530+00:00 12987326.570435656235 237012621.929325133562 249999948.499760776758 1 60070.567136951 2023-05-06T13:36:40.632526+00:00 12987339.746543098241 237012608.753410637379 249999948.499953746796 1 60070.567147854 2023-05-06T13:36:41.574554+00:00 12987346.297469271347 237012602.202670574188 249999948.500139832497 1 60070.567158805 2023-05-06T13:36:42.520778+00:00 12987384.598182199523 237012563.901939481497 249999948.500121682882 1 60070.567170480 2023-05-06T13:36:43.529479+00:00 12987334.329138483852 237012614.170821607113 249999948.499960094690 1 60070.567181790 2023-05-06T13:36:44.506642+00:00 12987362.649840718135 237012585.850123941898 249999948.499964654446 1 60070.567193370 2023-05-06T13:36:45.507157+00:00 12987316.736644972116 237012631.763226449490 249999948.499871432781 1 60070.567205316 2023-05-06T13:36:46.539310+00:00 12987346.217131931335 237012602.282915115356 249999948.500047057867 1 60070.567216766 2023-05-06T13:36:47.528552+00:00 12987340.396566575393 237012608.103450477123 249999948.500017046928 1 60070.567228594 2023-05-06T13:36:48.550494+00:00 12987331.791896915063 237012616.708210974932 249999948.500107884407 1 60070.567240117 2023-05-06T13:36:49.546127+00:00 12987311.863800369203 237012636.636344194412 249999948.500144571066 1 60070.567251829 2023-05-06T13:36:50.558042+00:00 12987334.221205495298 237012614.278782278299 249999948.499987781048 1 60070.567263231 2023-05-06T13:36:51.543159+00:00 12987375.749689264223 237012572.750291138887 249999948.499980390072 1 60070.567274589 2023-05-06T13:36:52.524497+00:00 12987324.052850315347 237012624.447139322758 249999948.499989628792 1 60070.567286554 2023-05-06T13:36:53.558251+00:00 12987311.108242578804 237012637.391617059708 249999948.499859631062 1 60070.567296987 2023-05-06T13:36:54.459701+00:00 12987351.673576204106 237012596.826344788074 249999948.499920994043 1 60070.567309092 2023-05-06T13:36:55.505544+00:00 12987345.189810873941 237012603.310217291117 249999948.500028163195 1 60070.567320528 2023-05-06T13:36:56.493565+00:00 12987299.742909083143 237012648.757249861956 249999948.500158935785 1 60070.567332732 2023-05-06T13:36:57.548096+00:00 12987349.041844602674 237012599.458125233650 249999948.499969840050 1 60070.567343860 2023-05-06T13:36:58.509548+00:00 12987314.296019619331 237012634.204169213772 249999948.500188827515 1 60070.567355666 2023-05-06T13:36:59.529558+00:00 12987357.931929044425 237012590.567994415760 249999948.499923467636 1 60070.567367492 2023-05-06T13:37:00.551324+00:00 12987387.845941791311 237012560.654051929712 249999948.499993711710 1 60070.567378427 2023-05-06T13:37:01.496136+00:00 12987317.740440953523 237012630.759704679251 249999948.500145643950 1 60070.567391922 2023-05-06T13:37:02.662086+00:00 12987337.297282215208 237012611.202628552914 249999948.499910771847 1 60070.567403143 2023-05-06T13:37:03.631567+00:00 12987307.327107897028 237012641.173072159290 249999948.500180065632 1 60070.567413474 2023-05-06T13:37:04.524123+00:00 12987335.908108308911 237012612.591845482588 249999948.499953806400 1 60070.567425420 2023-05-06T13:37:05.556305+00:00 12987417.837162137032 237012530.662902891636 249999948.500065028667 1 60070.567437112 2023-05-06T13:37:06.566479+00:00 12987297.369162870571 237012651.130932390690 249999948.500095248222 1 60070.567448416 2023-05-06T13:37:07.543173+00:00 12987370.091335339472 237012578.408532053232 249999948.499867379665 1 60070.567459743 2023-05-06T13:37:08.521816+00:00 12987335.175901742652 237012613.324107080698 249999948.500008821487 1 60070.567470775 2023-05-06T13:37:09.474957+00:00 12987270.146034449339 237012678.353878617287 249999948.499913066626 1 60070.567483163 2023-05-06T13:37:10.545310+00:00 12987370.706264663488 237012577.793799281120 249999948.500063955784 1 60070.567494328 2023-05-06T13:37:11.509918+00:00 12987332.184849493206 237012616.315177768469 249999948.500027269125 1 60070.567505603 2023-05-06T13:37:12.484086+00:00 12987341.387863270938 237012607.111998260021 249999948.499861538410 1 60070.567517611 2023-05-06T13:37:13.521569+00:00 12987301.082981821150 237012647.416961818933 249999948.499943643808 1 60070.567529135 2023-05-06T13:37:14.517304+00:00 12987335.193661278114 237012613.306211382151 249999948.499872654676 1 60070.567540385 2023-05-06T13:37:15.489280+00:00 12987348.249755904078 237012600.250157028437 249999948.499912917614 1 60070.567552196 2023-05-06T13:37:16.509765+00:00 12987356.938492747024 237012591.561497539282 249999948.499990284443 1 60070.567563678 2023-05-06T13:37:17.501769+00:00 12987317.072296114638 237012631.427710950375 249999948.500007063150 1 60070.567574593 2023-05-06T13:37:18.444824+00:00 12987350.442269524559 237012598.057901978493 249999948.500171512365 1 60070.567587164 2023-05-06T13:37:19.530999+00:00 12987346.161447569728 237012602.338583528996 249999948.500031113625 1 60070.567598880 2023-05-06T13:37:20.543247+00:00 12987299.148256221786 237012649.351813673973 249999948.500069886446 1 60070.567610852 2023-05-06T13:37:21.577602+00:00 12987354.640431394801 237012593.859574645758 249999948.500006049871 1 60070.567622150 2023-05-06T13:37:22.553756+00:00 12987281.261132854968 237012667.238727569580 249999948.499860435724 1 60070.567632992 2023-05-06T13:37:23.490545+00:00 12987366.461051721126 237012582.038837790489 249999948.499889522791 1 60070.567644761 2023-05-06T13:37:24.507346+00:00 12987281.889517081901 237012666.610579311848 249999948.500096380711 1 60070.567656176 2023-05-06T13:37:25.493641+00:00 12987302.006721133366 237012646.493182837963 249999948.499903976917 1 60070.567667425 2023-05-06T13:37:26.465510+00:00 12987377.022868085653 237012571.476980686188 249999948.499848783016 1 60070.567679138 2023-05-06T13:37:27.477539+00:00 12987338.521234907210 237012609.978732883930 249999948.499967783689 1 60070.567690683 2023-05-06T13:37:28.474952+00:00 12987364.010789381340 237012584.489174991846 249999948.499964386225 1 60070.567702172 2023-05-06T13:37:29.467689+00:00 12987330.809971056879 237012617.689890235662 249999948.499861299992 1 60070.567714351 2023-05-06T13:37:30.519955+00:00 12987302.891096882522 237012645.608840227127 249999948.499937117100 1 60070.567725427 2023-05-06T13:37:31.476866+00:00 12987277.662595175207 237012670.837393045425 249999948.499988228083 1 60070.567737417 2023-05-06T13:37:32.512852+00:00 12987353.192794976756 237012595.307087570429 249999948.499882549047 1 60070.567749010 2023-05-06T13:37:33.514467+00:00 12987361.920664079487 237012586.579252690077 249999948.499916762114 1 60070.567760047 2023-05-06T13:37:34.468027+00:00 12987322.307521289214 237012626.192477375269 249999948.499998658895 1 60070.567772218 2023-05-06T13:37:35.519603+00:00 12987336.545726954937 237012611.954152047634 249999948.499879002571 1 60070.567784416 2023-05-06T13:37:36.573567+00:00 12987340.712655492127 237012607.787254035473 249999948.499909520149 1 60070.567795391 2023-05-06T13:37:37.521813+00:00 12987363.162834845483 237012585.336974173784 249999948.499809026718 1 60070.567807174 2023-05-06T13:37:38.539836+00:00 12987322.528690496460 237012625.971174567938 249999948.499865055084 1 60070.567817842 2023-05-06T13:37:39.461571+00:00 12987352.752146681771 237012595.747952669859 249999948.500099360943 1 60070.567830311 2023-05-06T13:37:40.538894+00:00 12987325.767041865736 237012622.732932150364 249999948.499974012375 1 60070.567841330 2023-05-06T13:37:41.490870+00:00 12987274.676630312577 237012673.823362171650 249999948.499992489815 1 60070.567852932 2023-05-06T13:37:42.493315+00:00 12987349.018797740340 237012599.481041431427 249999948.499839186668 1 60070.567864691 2023-05-06T13:37:43.509294+00:00 12987372.156660914421 237012576.343260258436 249999948.499921172857 1 60070.567875638 2023-05-06T13:37:44.455099+00:00 12987283.074072908610 237012665.426047027111 249999948.500119924545 1 60070.567887293 2023-05-06T13:37:45.462151+00:00 12987347.122390445322 237012601.377379924059 249999948.499770373106 1 60070.567899080 2023-05-06T13:37:46.480473+00:00 12987340.389935271814 237012608.109930723906 249999948.499866008759 1 60070.567910970 2023-05-06T13:37:47.507773+00:00 12987334.424083907157 237012614.075850725174 249999948.499934643507 1 60070.567922375 2023-05-06T13:37:48.493161+00:00 12987287.906226282939 237012660.593741863966 249999948.499968141317 1 60070.567934064 2023-05-06T13:37:49.503131+00:00 12987347.621538940817 237012600.878507137299 249999948.500046074390 1 60070.567945464 2023-05-06T13:37:50.488041+00:00 12987421.820102479309 237012526.679754644632 249999948.499857127666 1 60070.567956823 2023-05-06T13:37:51.469517+00:00 12987369.115055989474 237012579.384843617678 249999948.499899595976 1 60070.567968783 2023-05-06T13:37:52.502818+00:00 12987328.804906988516 237012619.695102572441 249999948.500009566545 1 60070.567980085 2023-05-06T13:37:53.479356+00:00 12987362.281982250512 237012586.217906683683 249999948.499888926744 1 60070.567992770 2023-05-06T13:37:54.575288+00:00 12987312.110192969441 237012636.389795333147 249999948.499988317490 1 60070.568003875 2023-05-06T13:37:55.534826+00:00 12987326.052369117737 237012622.447526752949 249999948.499895870686 1 60070.568014740 2023-05-06T13:37:56.473506+00:00 12987374.295158974826 237012574.204884439707 249999948.500043421984 1 60070.568026558 2023-05-06T13:37:57.494598+00:00 12987328.163561424240 237012620.336278051138 249999948.499839484692 1 60070.568038054 2023-05-06T13:37:58.487832+00:00 12987365.959857115522 237012582.540029525757 249999948.499886631966 1 60070.568049474 2023-05-06T13:37:59.474508+00:00 12987328.318530673161 237012620.181352496147 249999948.499883174896 1 60070.568061923 2023-05-06T13:38:00.550104+00:00 12987290.714999528602 237012657.785084038973 249999948.500083565712 1 60070.568076407 2023-05-06T13:38:01.801547+00:00 12987384.943907331675 237012563.556106060743 249999948.500013381243 1 60070.568084871 2023-05-06T13:38:02.532835+00:00 12987292.610235909000 237012655.889668494463 249999948.499904394150 1 60070.568096740 2023-05-06T13:38:03.558311+00:00 12987352.127316044644 237012596.372717976570 249999948.500034034252 1 60070.568108229 2023-05-06T13:38:04.550973+00:00 12987364.970054730773 237012583.530158638954 249999948.500213384628 1 60070.568120212 2023-05-06T13:38:05.586328+00:00 12987358.997335990891 237012589.502668172121 249999948.500004172325 1 60070.568132202 2023-05-06T13:38:06.622231+00:00 12987302.788676004857 237012645.711335033178 249999948.500011026859 1 60070.568143385 2023-05-06T13:38:07.588517+00:00 12987308.723055288196 237012639.776938915253 249999948.499994218349 1 60070.568153861 2023-05-06T13:38:08.493619+00:00 12987306.725013324991 237012641.775045096874 249999948.500058412552 1 60070.568165932 2023-05-06T13:38:09.536514+00:00 12987348.496968127787 237012600.002952367067 249999948.499920487404 1 60070.568178547 2023-05-06T13:38:10.626405+00:00 12987316.581398176029 237012631.918592929840 249999948.499991118908 1 60070.568189790 2023-05-06T13:38:11.597841+00:00 12987319.200759327039 237012629.299290627241 249999948.500049948692 1 60070.568200725 2023-05-06T13:38:12.542623+00:00 12987321.288341827691 237012627.211564391851 249999948.499906212091 1 60070.568212382 2023-05-06T13:38:13.549818+00:00 12987285.239027475938 237012663.260872721672 249999948.499900192022 1 60070.568223750 2023-05-06T13:38:14.531974+00:00 12987411.282864890993 237012537.216844141483 249999948.499709039927 1 60070.568234555 2023-05-06T13:38:15.465550+00:00 12987326.831413691863 237012621.668512821198 249999948.499926507473 1 60070.568246999 2023-05-06T13:38:16.540722+00:00 12987339.610487014055 237012608.889509111643 249999948.499996125698 1 60070.568258126 2023-05-06T13:38:17.502107+00:00 12987336.985204609111 237012611.514866411686 249999948.500071018934 1 60070.568270091 2023-05-06T13:38:18.535847+00:00 12987310.862852217630 237012637.637214183807 249999948.500066399574 1 60070.568282410 2023-05-06T13:38:19.600197+00:00 12987313.815307972953 237012634.684703409672 249999948.500011384487 1 60070.568293039 2023-05-06T13:38:20.518557+00:00 12987356.561903977767 237012591.937943398952 249999948.499847382307 1 60070.568305610 2023-05-06T13:38:21.604703+00:00 12987325.190106645226 237012623.310013115406 249999948.500119745731 1 60070.568316812 2023-05-06T13:38:22.572546+00:00 12987314.656202709302 237012633.843777745962 249999948.499980449677 1 60070.568328305 2023-05-06T13:38:23.565549+00:00 12987356.390819782391 237012592.109143286943 249999948.499963074923 1 60070.568338836 2023-05-06T13:38:24.475412+00:00 12987258.418094515800 237012690.081863433123 249999948.499957948923 1 60070.568351206 2023-05-06T13:38:25.544201+00:00 12987362.009840946645 237012586.490195423365 249999948.500036358833 1 60070.568362494 2023-05-06T13:38:26.519428+00:00 12987342.753035396338 237012605.746954083443 249999948.499989479780 1 60070.568373972 2023-05-06T13:38:27.511133+00:00 12987343.932058140635 237012604.567949831486 249999948.500007987022 1 60070.568385285 2023-05-06T13:38:28.488649+00:00 12987323.649999551475 237012624.850114166737 249999948.500113725662 1 60070.568397111 2023-05-06T13:38:29.510404+00:00 12987341.523623105139 237012606.976283043623 249999948.499906152487 1 60070.568409377 2023-05-06T13:38:30.570202+00:00 12987266.334127902985 237012682.165864408016 249999948.499992311001 1 60070.568420641 2023-05-06T13:38:31.543351+00:00 12987310.506474087015 237012637.993695139885 249999948.500169217587 1 60070.568431095 2023-05-06T13:38:32.446610+00:00 12987324.820747504011 237012623.679177075624 249999948.499924570322 1 60070.568443003 2023-05-06T13:38:33.475479+00:00 12987325.209842059761 237012623.290134578943 249999948.499976634979 1 60070.568454856 2023-05-06T13:38:34.499543+00:00 12987346.090114261955 237012602.409858942032 249999948.499973207712 1 60070.568467386 2023-05-06T13:38:35.582113+00:00 12987340.634199110791 237012607.865733146667 249999948.499932259321 1 60070.568478878 2023-05-06T13:38:36.575034+00:00 12987322.432830555364 237012626.067384690046 249999948.500215232372 1 60070.568490342 2023-05-06T13:38:37.565544+00:00 12987308.861510140821 237012639.638453930616 249999948.499964058399 1 60070.568502146 2023-05-06T13:38:38.585435+00:00 12987313.713041480631 237012634.786870956421 249999948.499912440777 1 60070.568512316 2023-05-06T13:38:39.464072+00:00 12987309.496349520981 237012639.003823637962 249999948.500173151493 1 60070.568525015 2023-05-06T13:38:40.561333+00:00 12987322.956215508282 237012625.543742537498 249999948.499958038330 1 60070.568536480 2023-05-06T13:38:41.551865+00:00 12987358.887719407678 237012589.612243145704 249999948.499962568283 1 60070.568547577 2023-05-06T13:38:42.510652+00:00 12987313.942303370684 237012634.557609081268 249999948.499912440777 1 60070.568558850 2023-05-06T13:38:43.484674+00:00 12987386.358514906839 237012562.141298234463 249999948.499813139439 1 60070.568570342 2023-05-06T13:38:44.477532+00:00 12987293.608127303421 237012654.891925483942 249999948.500052779913 1 60070.568582031 2023-05-06T13:38:45.487492+00:00 12987304.849271597341 237012643.650662153959 249999948.499933749437 1 60070.568593543 2023-05-06T13:38:46.482171+00:00 12987343.483399903402 237012605.016315460205 249999948.499715358019 1 60070.568605370 2023-05-06T13:38:47.503993+00:00 12987340.904543913901 237012607.595599383116 249999948.500143289566 1 60070.568616121 2023-05-06T13:38:48.432865+00:00 12987356.614660728723 237012591.885239541531 249999948.499900281429 1 60070.568628583 2023-05-06T13:38:49.509549+00:00 12987348.251988196746 237012600.248020827770 249999948.500009030104 1 60070.568640759 2023-05-06T13:38:50.561547+00:00 12987299.801574070007 237012648.698329955339 249999948.499904036522 1 60070.568651453 2023-05-06T13:38:51.485563+00:00 12987352.111018691212 237012596.388948351145 249999948.499967038631 1 60070.568663438 2023-05-06T13:38:52.521009+00:00 12987325.262678993866 237012623.237321317196 249999948.500000298023 1 60070.568674467 2023-05-06T13:38:53.473929+00:00 12987301.083806112409 237012647.416033804417 249999948.499839901924 1 60070.568686224 2023-05-06T13:38:54.489773+00:00 12987380.870427476242 237012567.629629254341 249999948.500056743622 1 60070.568698438 2023-05-06T13:38:55.545067+00:00 12987341.855317650363 237012606.644546002150 249999948.499863654375 1 60070.568709666 2023-05-06T13:38:56.515162+00:00 12987356.618963647634 237012591.881041467190 249999948.500005125999 1 60070.568721803 2023-05-06T13:38:57.563765+00:00 12987326.174450093880 237012622.325615972281 249999948.500066071749 1 60070.568733437 2023-05-06T13:38:58.568935+00:00 12987370.723836604506 237012577.776313632727 249999948.500150233507 1 60070.568745342 2023-05-06T13:38:59.597547+00:00 12987332.509927798063 237012615.990150153637 249999948.500077962875 1 60070.568756386 2023-05-06T13:39:00.551774+00:00 12987285.576358037069 237012662.923711359501 249999948.500069409609 1 60070.568770265 2023-05-06T13:39:01.750903+00:00 12987356.020810119808 237012592.479338675737 249999948.500148802996 1 60070.568779564 2023-05-06T13:39:02.554308+00:00 12987372.841476447880 237012575.658448666334 249999948.499925106764 1 60070.568791177 2023-05-06T13:39:03.557654+00:00 12987314.466004988179 237012634.033927321434 249999948.499932318926 1 60070.568802780 2023-05-06T13:39:04.560170+00:00 12987289.398602165282 237012659.101419687271 249999948.500021845102 1 60070.568814376 2023-05-06T13:39:05.562063+00:00 12987315.432994147763 237012633.066927611828 249999948.499921768904 1 60070.568825054 2023-05-06T13:39:06.484637+00:00 12987372.869355691597 237012575.630689293146 249999948.500044971704 1 60070.568836690 2023-05-06T13:39:07.490017+00:00 12987370.374082798138 237012578.126125335693 249999948.500208139420 1 60070.568849152 2023-05-06T13:39:08.566768+00:00 12987330.518232045695 237012617.981575727463 249999948.499807775021 1 60070.568860355 2023-05-06T13:39:09.534648+00:00 12987362.660767359659 237012585.839251309633 249999948.500018656254 1 60070.568871214 2023-05-06T13:39:10.472910+00:00 12987325.305470444262 237012623.194358259439 249999948.499828696251 1 60070.568882800 2023-05-06T13:39:11.473917+00:00 12987340.359192788601 237012608.140684723854 249999948.499877512455 1 60070.568895161 2023-05-06T13:39:12.541930+00:00 12987312.138499550521 237012636.361637443304 249999948.500137001276 1 60070.568906527 2023-05-06T13:39:13.523883+00:00 12987377.341677088290 237012571.158318698406 249999948.499995797873 1 60070.568917451 2023-05-06T13:39:14.467812+00:00 12987273.562084691599 237012674.937767624855 249999948.499852329493 1 60070.568929697 2023-05-06T13:39:15.525843+00:00 12987323.412090215832 237012625.087858766317 249999948.499948978424 1 60070.568940790 2023-05-06T13:39:16.484303+00:00 12987322.665777567774 237012625.834211885929 249999948.499989449978 1 60070.568952610 2023-05-06T13:39:17.505473+00:00 12987325.134265722707 237012623.365758270025 249999948.500023990870 1 60070.568963264 2023-05-06T13:39:18.426010+00:00 12987336.815709916875 237012611.684277296066 249999948.499987214804 1 60070.568975063 2023-05-06T13:39:19.445425+00:00 12987344.810048043728 237012603.689908534288 249999948.499956578016 1 60070.568987381 2023-05-06T13:39:20.509717+00:00 12987330.381420895457 237012618.118580818176 249999948.500001728535 1 60070.568998591 2023-05-06T13:39:21.478262+00:00 12987347.250823393464 237012601.249162435532 249999948.499985814095 1 60070.569010353 2023-05-06T13:39:22.494487+00:00 12987328.848066626117 237012619.651999026537 249999948.500065654516 1 60070.569022101 2023-05-06T13:39:23.509526+00:00 12987349.623949388042 237012598.875929176807 249999948.499878555536 1 60070.569033753 2023-05-06T13:39:24.516255+00:00 12987348.079585965723 237012600.420552402735 249999948.500138372183 1 60070.569045167 2023-05-06T13:39:25.502426+00:00 12987333.054518120363 237012615.445432871580 249999948.499951004982 1 60070.569056493 2023-05-06T13:39:26.480996+00:00 12987312.118296911940 237012636.381705909967 249999948.500002831221 1 60070.569068313 2023-05-06T13:39:27.502253+00:00 12987353.645391814411 237012594.854553550482 249999948.499945372343 1 60070.569080080 2023-05-06T13:39:28.518950+00:00 12987293.144595364109 237012655.355517238379 249999948.500112593174 1 60070.569092147 2023-05-06T13:39:29.561498+00:00 12987340.282766699791 237012608.217238992453 249999948.500005692244 1 60070.569103671 2023-05-06T13:39:30.557174+00:00 12987355.427813995630 237012593.072111815214 249999948.499925822020 1 60070.569114888 2023-05-06T13:39:31.526309+00:00 12987291.631364174187 237012656.868521183729 249999948.499885350466 1 60070.569126086 2023-05-06T13:39:32.493865+00:00 12987319.539997946471 237012628.959934890270 249999948.499932825565 1 60070.569137286 2023-05-06T13:39:33.461547+00:00 12987330.978433743119 237012617.521395951509 249999948.499829709530 1 60070.569149604 2023-05-06T13:39:34.525807+00:00 12987362.403287244961 237012586.096754342318 249999948.500041574240 1 60070.569160390 2023-05-06T13:39:35.457713+00:00 12987276.452547786757 237012672.047491669655 249999948.500039458275 1 60070.569171788 2023-05-06T13:39:36.442458+00:00 12987332.083441451192 237012616.416601568460 249999948.500043034554 1 60070.569183726 2023-05-06T13:39:37.473906+00:00 12987306.404590284452 237012642.095361232758 249999948.499951511621 1 60070.569195313 2023-05-06T13:39:38.475045+00:00 12987337.014284674078 237012611.485614836216 249999948.499899506569 1 60070.569207354 2023-05-06T13:39:39.515356+00:00 12987315.813038762659 237012632.687057316303 249999948.500096082687 1 60070.569219139 2023-05-06T13:39:40.533661+00:00 12987321.420889260247 237012627.078900575638 249999948.499789834023 1 60070.569230251 2023-05-06T13:39:41.493733+00:00 12987380.163978967816 237012568.335880339146 249999948.499859303236 1 60070.569241944 2023-05-06T13:39:42.503979+00:00 12987306.935564560816 237012641.564488619566 249999948.500053167343 1 60070.569253590 2023-05-06T13:39:43.510170+00:00 12987359.375278962776 237012589.124656319618 249999948.499935269356 1 60070.569265410 2023-05-06T13:39:44.531461+00:00 12987304.522209949791 237012643.977752417326 249999948.499962359667 1 60070.569275989 2023-05-06T13:39:45.445485+00:00 12987306.691958790645 237012641.808276236057 249999948.500235021114 1 60070.569287644 2023-05-06T13:39:46.452461+00:00 12987306.995535895228 237012641.504503935575 249999948.500039815903 1 60070.569299402 2023-05-06T13:39:47.468352+00:00 12987349.408595904708 237012599.091472655535 249999948.500068545341 1 60070.569311272 2023-05-06T13:39:48.493877+00:00 12987309.254203014076 237012639.245750069618 249999948.499953091145 1 60070.569322947 2023-05-06T13:39:49.502648+00:00 12987351.472481172532 237012597.027545601130 249999948.500026762486 1 60070.569335309 2023-05-06T13:39:50.570683+00:00 12987260.930481107906 237012687.569439053535 249999948.499920159578 1 60070.569346653 2023-05-06T13:39:51.550848+00:00 12987345.089340906590 237012603.410665631294 249999948.500006526709 1 60070.569357512 2023-05-06T13:39:52.489010+00:00 12987317.926391117275 237012630.573546260595 249999948.499937385321 1 60070.569369045 2023-05-06T13:39:53.485459+00:00 12987321.289830803871 237012627.210104793310 249999948.499935597181 1 60070.569380781 2023-05-06T13:39:54.499464+00:00 12987388.150034420192 237012560.350005775690 249999948.500040203333 1 60070.569392521 2023-05-06T13:39:55.513803+00:00 12987318.353344924748 237012630.146446615458 249999948.499791532755 1 60070.569404440 2023-05-06T13:39:56.543625+00:00 12987353.436466148123 237012595.063654541969 249999948.500120699406 1 60070.569416074 2023-05-06T13:39:57.548788+00:00 12987351.089266939089 237012597.410714805126 249999948.499981731176 1 60070.569427018 2023-05-06T13:39:58.494335+00:00 12987394.562110941857 237012553.937759965658 249999948.499870896339 1 60070.569439039 2023-05-06T13:39:59.532988+00:00 12987291.605132760480 237012656.894870847464 249999948.500003606081 1 60070.569450424 2023-05-06T13:40:00.516658+00:00 12987330.980265984312 237012617.519637703896 249999948.499903678894 1 60070.569470218 2023-05-06T13:40:02.226884+00:00 12987292.909762825817 237012655.590057641268 249999948.499820470810 1 60070.569477621 2023-05-06T13:40:02.866408+00:00 12987368.124522458762 237012580.375631719828 249999948.500154167414 1 60070.569487618 2023-05-06T13:40:03.730233+00:00 12987335.945897234604 237012612.553989320993 249999948.499886542559 1 60070.569497947 2023-05-06T13:40:04.622617+00:00 12987331.549494167790 237012616.950629532337 249999948.500123709440 1 60070.569509994 2023-05-06T13:40:05.663477+00:00 12987327.412996860221 237012621.086686819792 249999948.499683678150 1 60070.569520775 2023-05-06T13:40:06.594969+00:00 12987331.659238019958 237012616.840676516294 249999948.499914526939 1 60070.569531120 2023-05-06T13:40:07.488753+00:00 12987313.349808802828 237012635.150101959705 249999948.499910771847 1 60070.569544259 2023-05-06T13:40:08.623970+00:00 12987362.836028920487 237012585.663881659508 249999948.499910593033 1 60070.569555022 2023-05-06T13:40:09.553876+00:00 12987266.223993789405 237012682.276043653488 249999948.500037431717 1 60070.569566305 2023-05-06T13:40:10.528776+00:00 12987316.585021946579 237012631.915062844753 249999948.500084787607 1 60070.569577723 2023-05-06T13:40:11.515251+00:00 12987320.017612356693 237012628.482262343168 249999948.499874711037 1 60070.569590770 2023-05-06T13:40:12.642485+00:00 12987287.121127605438 237012661.378918766975 249999948.500046372414 1 60070.569601052 2023-05-06T13:40:13.530948+00:00 12987360.792318752035 237012587.707462847233 249999948.499781608582 1 60070.569612577 2023-05-06T13:40:14.526662+00:00 12987390.670747850090 237012557.829280078411 249999948.500027924776 1 60070.569624740 2023-05-06T13:40:15.577564+00:00 12987326.808092029765 237012621.691953301430 249999948.500045329332 1 60070.569637103 2023-05-06T13:40:16.645714+00:00 12987381.193258073181 237012567.306679844856 249999948.499937921762 1 60070.569648092 2023-05-06T13:40:17.595148+00:00 12987360.299008278176 237012588.200916677713 249999948.499924957752 1 60070.569660031 2023-05-06T13:40:18.626710+00:00 12987329.234636802226 237012619.265405774117 249999948.500042587519 1 60070.569670429 2023-05-06T13:40:19.525061+00:00 12987319.535344125703 237012628.964960277081 249999948.500304400921 1 60070.569682491 2023-05-06T13:40:20.567276+00:00 12987377.687719896436 237012570.812298685312 249999948.500018596649 1 60070.569694463 2023-05-06T13:40:21.601567+00:00 12987305.213385621086 237012643.286565810442 249999948.499951422215 1 60070.569705653 2023-05-06T13:40:22.568381+00:00 12987340.237143034115 237012608.262666225433 249999948.499809265137 1 60070.569717172 2023-05-06T13:40:23.563648+00:00 12987339.194288739935 237012609.305691957474 249999948.499980688095 1 60070.569728465 2023-05-06T13:40:24.539339+00:00 12987343.994429385290 237012604.505541443825 249999948.499970823526 1 60070.569740528 2023-05-06T13:40:25.581595+00:00 12987332.801251022145 237012615.698825687170 249999948.500076711178 1 60070.569752063 2023-05-06T13:40:26.578265+00:00 12987371.221594344825 237012577.278310507536 249999948.499904841185 1 60070.569763161 2023-05-06T13:40:27.537090+00:00 12987366.078777937219 237012582.421017885208 249999948.499795824289 1 60070.569774892 2023-05-06T13:40:28.550677+00:00 12987330.353402324021 237012618.146425187588 249999948.499827504158 1 60070.569786701 2023-05-06T13:40:29.570984+00:00 12987291.012485433370 237012657.487635195255 249999948.500120639801 1 60070.569798165 2023-05-06T13:40:30.561456+00:00 12987310.406864974648 237012638.092961549759 249999948.499826520681 1 60070.569809697 2023-05-06T13:40:31.557798+00:00 12987336.512045640498 237012611.987976193428 249999948.500021845102 1 60070.569821507 2023-05-06T13:40:32.578203+00:00 12987318.727640450001 237012629.772279828787 249999948.499920278788 1 60070.569833329 2023-05-06T13:40:33.599675+00:00 12987319.261658731848 237012629.238281607628 249999948.499940335751 1 60070.569843882 2023-05-06T13:40:34.511435+00:00 12987373.476850727573 237012575.023102611303 249999948.499953329563 1 60070.569855537 2023-05-06T13:40:35.518386+00:00 12987298.028974642977 237012650.470794230700 249999948.499768882990 1 60070.569867590 2023-05-06T13:40:36.559819+00:00 12987358.819754213095 237012589.679999858141 249999948.499754071236 1 60070.569879698 2023-05-06T13:40:37.605868+00:00 12987318.683804500848 237012629.816140651703 249999948.499945163727 1 60070.569890234 2023-05-06T13:40:38.516233+00:00 12987337.234670981765 237012611.265251249075 249999948.499922215939 1 60070.569902299 2023-05-06T13:40:39.558607+00:00 12987324.573855156079 237012623.926334470510 249999948.500189632177 1 60070.569913722 2023-05-06T13:40:40.545534+00:00 12987348.063275557011 237012600.436585783958 249999948.499861329794 1 60070.569924740 2023-05-06T13:40:41.497540+00:00 12987331.051282322034 237012617.448656558990 249999948.499938875437 1 60070.569936657 2023-05-06T13:40:42.527149+00:00 12987335.825185667723 237012612.674690991640 249999948.499876648188 1 60070.569948442 2023-05-06T13:40:43.545430+00:00 12987358.538816623390 237012589.961336433887 249999948.500153064728 1 60070.569959313 2023-05-06T13:40:44.484629+00:00 12987307.670116249472 237012640.829681605101 249999948.499797850847 1 60070.569971083 2023-05-06T13:40:45.501569+00:00 12987315.291021300480 237012633.209128528833 249999948.500149816275 1 60070.569983373 2023-05-06T13:40:46.563462+00:00 12987371.838290499523 237012576.661547124386 249999948.499837636948 1 60070.569994757 2023-05-06T13:40:47.546999+00:00 12987299.592043692246 237012648.908310025930 249999948.500353723764 1 60070.570006467 2023-05-06T13:40:48.558754+00:00 12987334.958208365366 237012613.541879504919 249999948.500087857246 1 60070.570017367 2023-05-06T13:40:49.500532+00:00 12987311.432530142367 237012637.067436605692 249999948.499966740608 1 60070.570029370 2023-05-06T13:40:50.537597+00:00 12987385.986021142453 237012562.513920754194 249999948.499941885471 1 60070.570040326 2023-05-06T13:40:51.484116+00:00 12987277.789809832349 237012670.710224062204 249999948.500033885241 1 60070.570051865 2023-05-06T13:40:52.481092+00:00 12987315.457086415961 237012633.042902052402 249999948.499988466501 1 60070.570064084 2023-05-06T13:40:53.536820+00:00 12987295.923403937370 237012652.576694548130 249999948.500098496675 1 60070.570075134 2023-05-06T13:40:54.491575+00:00 12987353.424146115780 237012595.075839340687 249999948.499985456467 1 60070.570086744 2023-05-06T13:40:55.494653+00:00 12987327.425135681406 237012621.075018465519 249999948.500154137611 1 60070.570098161 2023-05-06T13:40:56.481128+00:00 12987261.004080098122 237012687.495888054371 249999948.499968141317 1 60070.570109975 2023-05-06T13:40:57.501815+00:00 12987357.006467254832 237012591.493537068367 249999948.500004321337 1 60070.570120987 2023-05-06T13:40:58.453292+00:00 12987373.227925574407 237012575.271748483181 249999948.499674052000 1 60070.570133148 2023-05-06T13:40:59.503968+00:00 12987272.200356673449 237012676.299591541290 249999948.499948203564 1 60070.570145762 2023-05-06T13:41:00.593819+00:00 12987317.385177582502 237012631.114869236946 249999948.500046819448 1 60070.570156282 2023-05-06T13:41:01.502767+00:00 12987358.305742247030 237012590.194243878126 249999948.499986112118 1 60070.570169017 2023-05-06T13:41:02.603065+00:00 12987386.145683156326 237012562.354243338108 249999948.499926507473 1 60070.570180967 2023-05-06T13:41:03.635550+00:00 12987319.673823563382 237012628.826037526131 249999948.499861091375 1 60070.570192097 2023-05-06T13:41:04.597148+00:00 12987336.903786024079 237012611.596217364073 249999948.500003397465 1 60070.570203498 2023-05-06T13:41:05.582248+00:00 12987333.863579547033 237012614.636459231377 249999948.500038772821 1 60070.570215028 2023-05-06T13:41:06.578395+00:00 12987356.949451038614 237012591.550597816706 249999948.500048846006 1 60070.570226558 2023-05-06T13:41:07.574644+00:00 12987336.033375665545 237012612.466590851545 249999948.499966502190 1 60070.570237604 2023-05-06T13:41:08.528947+00:00 12987322.179397484288 237012626.320642501116 249999948.500039994717 1 60070.570250056 2023-05-06T13:41:09.604865+00:00 12987323.898217694834 237012624.601779490709 249999948.499997198582 1 60070.570261290 2023-05-06T13:41:10.575439+00:00 12987354.934230469167 237012593.565708816051 249999948.499939292669 1 60070.570272336 2023-05-06T13:41:11.529803+00:00 12987334.372558176517 237012614.127391457558 249999948.499949634075 1 60070.570283779 2023-05-06T13:41:12.518514+00:00 12987341.688448647037 237012606.811342120171 249999948.499790757895 1 60070.570294727 2023-05-06T13:41:13.464375+00:00 12987339.921324498951 237012608.578713536263 249999948.500038027763 1 60070.570306878 2023-05-06T13:41:14.514280+00:00 12987302.214566897601 237012646.285495847464 249999948.500062733889 1 60070.570317795 2023-05-06T13:41:15.457443+00:00 12987336.395004794002 237012612.105083525181 249999948.500088334084 1 60070.570329630 2023-05-06T13:41:16.480034+00:00 12987330.136135254055 237012618.364041686058 249999948.500176936388 1 60070.570341963 2023-05-06T13:41:17.545578+00:00 12987305.588741524145 237012642.911156982183 249999948.499898493290 1 60070.570352657 2023-05-06T13:41:18.469553+00:00 12987307.768236488104 237012640.731850773096 249999948.500087261200 1 60070.570364694 2023-05-06T13:41:19.509577+00:00 12987362.399144154042 237012586.100907951593 249999948.500052094460 1 60070.570376727 2023-05-06T13:41:20.549238+00:00 12987307.802984964103 237012640.697073876858 249999948.500058829784 1 60070.570387451 2023-05-06T13:41:21.475778+00:00 12987365.970204392448 237012582.529983520508 249999948.500187903643 1 60070.570399607 2023-05-06T13:41:22.525989+00:00 12987331.759030288085 237012616.741115301847 249999948.500145584345 1 60070.570410525 2023-05-06T13:41:23.469349+00:00 12987345.123440902680 237012603.376672029495 249999948.500112921000 1 60070.570422409 2023-05-06T13:41:24.496171+00:00 12987308.328398875892 237012640.171596467495 249999948.499995350838 1 60070.570433910 2023-05-06T13:41:25.489826+00:00 12987327.830187533051 237012620.669771134853 249999948.499958664179 1 60070.570445362 2023-05-06T13:41:26.479320+00:00 12987320.505858115852 237012627.994124054909 249999948.499982178211 1 60070.570457009 2023-05-06T13:41:27.485567+00:00 12987353.866219263524 237012594.633775711060 249999948.499994963408 1 60070.570468939 2023-05-06T13:41:28.516333+00:00 12987328.142225639895 237012620.357865303755 249999948.500090956688 1 60070.570480222 2023-05-06T13:41:29.491188+00:00 12987374.108767708763 237012574.391085863113 249999948.499853581190 1 60070.570492581 2023-05-06T13:41:30.558997+00:00 12987354.275230273604 237012594.224549502134 249999948.499779760838 1 60070.570503110 2023-05-06T13:41:31.468663+00:00 12987315.276288822293 237012633.223665118217 249999948.499953925610 1 60070.570514924 2023-05-06T13:41:32.489411+00:00 12987349.378772923723 237012599.121140748262 249999948.499913662672 1 60070.570526171 2023-05-06T13:41:33.461187+00:00 12987313.915979661047 237012634.583894997835 249999948.499874651432 1 60070.570538345 2023-05-06T13:41:34.513001+00:00 12987353.820493910462 237012594.679395258427 249999948.499889165163 1 60070.570549354 2023-05-06T13:41:35.464203+00:00 12987322.498097665608 237012626.001962304115 249999948.500059962273 1 60070.570561255 2023-05-06T13:41:36.492483+00:00 12987346.616560479626 237012601.883472204208 249999948.500032693148 1 60070.570573105 2023-05-06T13:41:37.516223+00:00 12987309.621990026906 237012638.877989888191 249999948.499979913235 1 60070.570584304 2023-05-06T13:41:38.483880+00:00 12987355.952606916428 237012592.547524452209 249999948.500131368637 1 60070.570596967 2023-05-06T13:41:39.577938+00:00 12987325.778387023136 237012622.721579909325 249999948.499966919422 1 60070.570607577 2023-05-06T13:41:40.494713+00:00 12987320.159065730870 237012628.340790808201 249999948.499856531620 1 60070.570618999 2023-05-06T13:41:41.481544+00:00 12987348.182441346347 237012600.317529082298 249999948.499970436096 1 60070.570630693 2023-05-06T13:41:42.491887+00:00 12987348.559890132397 237012599.939927995205 249999948.499818116426 1 60070.570642896 2023-05-06T13:41:43.546231+00:00 12987328.857003480196 237012619.642851144075 249999948.499854624271 1 60070.570653760 2023-05-06T13:41:44.484903+00:00 12987315.582990666851 237012632.917024910450 249999948.500015586615 1 60070.570665221 2023-05-06T13:41:45.475106+00:00 12987366.900820752606 237012581.599185585976 249999948.500006347895 1 60070.570677506 2023-05-06T13:41:46.536502+00:00 12987307.220992535353 237012641.278976470232 249999948.499969005585 1 60070.570688504 2023-05-06T13:41:47.486718+00:00 12987350.768565731123 237012597.731560111046 249999948.500125855207 1 60070.570700234 2023-05-06T13:41:48.500244+00:00 12987337.545002477244 237012610.955047130585 249999948.500049620867 1 60070.570711075 2023-05-06T13:41:49.436875+00:00 12987334.651145065203 237012613.848729550838 249999948.499874621630 1 60070.570722932 2023-05-06T13:41:50.461301+00:00 12987356.369495423511 237012592.130199015141 249999948.499694436789 1 60070.570735009 2023-05-06T13:41:51.504829+00:00 12987359.094441536814 237012589.405587852001 249999948.500029385090 1 60070.570746141 2023-05-06T13:41:52.466535+00:00 12987332.189923316240 237012616.310120612383 249999948.500043928623 1 60070.570758159 2023-05-06T13:41:53.504911+00:00 12987318.190060418099 237012630.310177177191 249999948.500237584114 1 60070.570769832 2023-05-06T13:41:54.513533+00:00 12987317.756551763043 237012630.743504673243 249999948.500056445599 1 60070.570780669 2023-05-06T13:41:55.449850+00:00 12987342.972465261817 237012605.527549654245 249999948.500014901161 1 60070.570792950 2023-05-06T13:41:56.510898+00:00 12987349.517572544515 237012598.982402950525 249999948.499975502491 1 60070.570804069 2023-05-06T13:41:57.471548+00:00 12987322.369571274146 237012626.130306929350 249999948.499878197908 1 60070.570815794 2023-05-06T13:41:58.484596+00:00 12987346.759927289560 237012601.739873260260 249999948.499800562859 1 60070.570827497 2023-05-06T13:41:59.495720+00:00 12987340.863803315908 237012607.636088609695 249999948.499891936779 1 60070.570839598 2023-05-06T13:42:00.541283+00:00 12987350.999013630673 237012597.501063287258 249999948.500076919794 1 60070.570854645 2023-05-06T13:42:01.841359+00:00 12987382.650239411741 237012565.849772512913 249999948.500011920929 1 60070.570863406 2023-05-06T13:42:02.598302+00:00 12987355.801618436351 237012592.698397755623 249999948.500016182661 1 60070.570875855 2023-05-06T13:42:03.673901+00:00 12987318.262583803385 237012630.237210363150 249999948.499794155359 1 60070.570887068 2023-05-06T13:42:04.642693+00:00 12987367.143052941188 237012581.356851816177 249999948.499904751778 1 60070.570900028 2023-05-06T13:42:05.762380+00:00 12987314.724384177476 237012633.775579631329 249999948.499963819981 1 60070.570908314 2023-05-06T13:42:06.478348+00:00 12987343.348973529413 237012605.150932133198 249999948.499905675650 1 60070.570921772 2023-05-06T13:42:07.641075+00:00 12987352.236513270065 237012596.263340830803 249999948.499854087830 1 60070.570932174 2023-05-06T13:42:08.539815+00:00 12987340.125106852502 237012608.375055134296 249999948.500161975622 1 60070.570944815 2023-05-06T13:42:09.632037+00:00 12987351.137460397556 237012597.362449467182 249999948.499909877777 1 60070.570956278 2023-05-06T13:42:10.622379+00:00 12987309.839321745560 237012638.660595893860 249999948.499917626381 1 60070.570966934 2023-05-06T13:42:11.543105+00:00 12987348.170702263713 237012600.329293727875 249999948.499996006489 1 60070.570978176 2023-05-06T13:42:12.514424+00:00 12987329.588904611766 237012618.911166846752 249999948.500071465969 1 60070.570990223 2023-05-06T13:42:13.555264+00:00 12987314.845361534506 237012633.654665350914 249999948.500026881695 1 60070.571002404 2023-05-06T13:42:14.607742+00:00 12987325.174373019487 237012623.325540840626 249999948.499913871288 1 60070.571013371 2023-05-06T13:42:15.555244+00:00 12987332.366963112727 237012616.132930099964 249999948.499893218279 1 60070.571024380 2023-05-06T13:42:16.506382+00:00 12987382.217188868672 237012566.282725304365 249999948.499914169312 1 60070.571037038 2023-05-06T13:42:17.600111+00:00 12987308.859375251457 237012639.640531986952 249999948.499907225370 1 60070.571048153 2023-05-06T13:42:18.560431+00:00 12987393.232957726344 237012555.267212986946 249999948.500170707703 1 60070.571059345 2023-05-06T13:42:19.527422+00:00 12987294.990203358233 237012653.509769767523 249999948.499973118305 1 60070.571072547 2023-05-06T13:42:20.668042+00:00 12987307.742332940921 237012640.757780641317 249999948.500113576651 1 60070.571082611 2023-05-06T13:42:21.537556+00:00 12987378.422342063859 237012570.077613055706 249999948.499955117702 1 60070.571095328 2023-05-06T13:42:22.636360+00:00 12987303.426184002310 237012645.073749661446 249999948.499933660030 1 60070.571105974 2023-05-06T13:42:23.556118+00:00 12987364.513119570911 237012583.986756294966 249999948.499875873327 1 60070.571116733 2023-05-06T13:42:24.485735+00:00 12987309.364488545805 237012639.135584026575 249999948.500072568655 1 60070.571128404 2023-05-06T13:42:25.494120+00:00 12987332.987839983776 237012615.512183308601 249999948.500023305416 1 60070.571141226 2023-05-06T13:42:26.601914+00:00 12987320.762919288129 237012627.737174123526 249999948.500093400478 1 60070.571153139 2023-05-06T13:42:27.631233+00:00 12987343.862273836508 237012604.637664854527 249999948.499938696623 1 60070.571163901 2023-05-06T13:42:28.561009+00:00 12987326.532265581191 237012621.967676371336 249999948.499941945076 1 60070.571175460 2023-05-06T13:42:29.559711+00:00 12987342.876809086651 237012605.623211234808 249999948.500020325184 1 60070.571186484 2023-05-06T13:42:30.512229+00:00 12987329.568064086139 237012618.931891560555 249999948.499955654144 1 60070.571198802 2023-05-06T13:42:31.576519+00:00 12987299.220173183829 237012649.279780209064 249999948.499953389168 1 60070.571210111 2023-05-06T13:42:32.553551+00:00 12987317.395258175209 237012631.104784667492 249999948.500042855740 1 60070.571221638 2023-05-06T13:42:33.549560+00:00 12987311.386846458539 237012637.113091021776 249999948.499937474728 1 60070.571234189 2023-05-06T13:42:34.633941+00:00 12987369.285975959152 237012579.213867753744 249999948.499843716621 1 60070.571244835 2023-05-06T13:42:35.553725+00:00 12987303.648803994060 237012644.851151555777 249999948.499955534935 1 60070.571256689 2023-05-06T13:42:36.577957+00:00 12987324.151896469295 237012624.348066627979 249999948.499963104725 1 60070.571267727 2023-05-06T13:42:37.531636+00:00 12987292.803062513471 237012655.696839034557 249999948.499901533127 1 60070.571279426 2023-05-06T13:42:38.542426+00:00 12987358.626318996772 237012589.873628437519 249999948.499947428703 1 60070.571291528 2023-05-06T13:42:39.587993+00:00 12987281.364404868335 237012667.135477364063 249999948.499882221222 1 60070.571302764 2023-05-06T13:42:40.558793+00:00 12987326.054004095495 237012622.446120709181 249999948.500124812126 1 60070.571313720 2023-05-06T13:42:41.505433+00:00 12987370.080880526453 237012578.418983340263 249999948.499863862991 1 60070.571325628 2023-05-06T13:42:42.534255+00:00 12987317.732599277049 237012630.767412990332 249999948.500012278557 1 60070.571337058 2023-05-06T13:42:43.521818+00:00 12987312.188243301585 237012636.311741322279 249999948.499984622002 1 60070.571348273 2023-05-06T13:42:44.490749+00:00 12987381.956794667989 237012566.543184340000 249999948.499979019165 1 60070.571359735 2023-05-06T13:42:45.481151+00:00 12987296.629848783836 237012651.869937837124 249999948.499786615372 1 60070.571371638 2023-05-06T13:42:46.509565+00:00 12987317.599855951965 237012630.900186300278 249999948.500042259693 1 60070.571382532 2023-05-06T13:42:47.450767+00:00 12987301.310680458322 237012647.189295679331 249999948.499976128340 1 60070.571394774 2023-05-06T13:42:48.508491+00:00 12987353.762166891247 237012594.737773537636 249999948.499940425158 1 60070.571406628 2023-05-06T13:42:49.532671+00:00 12987323.476583641022 237012625.023522049189 249999948.500105679035 1 60070.571418263 2023-05-06T13:42:50.537882+00:00 12987342.724988160655 237012605.774960517883 249999948.499948680401 1 60070.571429265 2023-05-06T13:42:51.488479+00:00 12987331.351934136823 237012617.147817671299 249999948.499751806259 1 60070.571440506 2023-05-06T13:42:52.459730+00:00 12987366.961700474843 237012581.538240313530 249999948.499940782785 1 60070.571452577 2023-05-06T13:42:53.502671+00:00 12987356.534080393612 237012591.965915203094 249999948.499995589256 1 60070.571463929 2023-05-06T13:42:54.483465+00:00 12987292.686224931851 237012655.813822090626 249999948.500047028065 1 60070.571475990 2023-05-06T13:42:55.525555+00:00 12987320.886625317857 237012627.613371849060 249999948.499997168779 1 60070.571487179 2023-05-06T13:42:56.492226+00:00 12987369.017177343369 237012579.482810169458 249999948.499987512827 1 60070.571498522 2023-05-06T13:42:57.472284+00:00 12987302.932880913839 237012645.567049413919 249999948.499930322170 1 60070.571510300 2023-05-06T13:42:58.489871+00:00 12987303.350034361705 237012645.149962604046 249999948.499996960163 1 60070.571522782 2023-05-06T13:42:59.568344+00:00 12987390.909340366721 237012557.590740114450 249999948.500080466270 1 60070.571533301 2023-05-06T13:43:00.477215+00:00 12987323.642983742058 237012624.856848359108 249999948.499832093716 1 60070.571545336 2023-05-06T13:43:01.517080+00:00 12987314.413237441331 237012634.086638420820 249999948.499875873327 1 60070.571558546 2023-05-06T13:43:02.658369+00:00 12987345.403046280146 237012603.097056865692 249999948.500103145838 1 60070.571569611 2023-05-06T13:43:03.614439+00:00 12987345.779013874009 237012602.721039056778 249999948.500052928925 1 60070.571580722 2023-05-06T13:43:04.574350+00:00 12987302.872197428718 237012645.627760946751 249999948.499958366156 1 60070.571592288 2023-05-06T13:43:05.573698+00:00 12987316.941721962765 237012631.558283478022 249999948.500005453825 1 60070.571604230 2023-05-06T13:43:06.605519+00:00 12987321.256449053064 237012627.243621200323 249999948.500070244074 1 60070.571614542 2023-05-06T13:43:07.496447+00:00 12987377.674622468650 237012570.825242102146 249999948.499864578247 1 60070.571626469 2023-05-06T13:43:08.526881+00:00 12987293.197561070323 237012655.302412509918 249999948.499973595142 1 60070.571637332 2023-05-06T13:43:09.465535+00:00 12987374.276996681467 237012574.223033487797 249999948.500030159950 1 60070.571649284 2023-05-06T13:43:10.498119+00:00 12987350.034201895818 237012598.465595811605 249999948.499797701836 1 60070.571660750 2023-05-06T13:43:11.488757+00:00 12987290.549967752770 237012657.950162976980 249999948.500130742788 1 60070.571672548 2023-05-06T13:43:12.508133+00:00 12987307.570154838264 237012640.929726958275 249999948.499881803989 1 60070.571684054 2023-05-06T13:43:13.502239+00:00 12987402.031430987641 237012546.468719244003 249999948.500150233507 1 60070.571695847 2023-05-06T13:43:14.521113+00:00 12987284.800106454641 237012663.699924767017 249999948.500031232834 1 60070.571706709 2023-05-06T13:43:15.459703+00:00 12987360.847508575767 237012587.652348637581 249999948.499857217073 1 60070.571718174 2023-05-06T13:43:16.450291+00:00 12987349.590862184763 237012598.909060776234 249999948.499922960997 1 60070.571730109 2023-05-06T13:43:17.481462+00:00 12987347.353233385831 237012601.146743476391 249999948.499976873398 1 60070.571741587 2023-05-06T13:43:18.473143+00:00 12987366.763447523117 237012581.736500859261 249999948.499948382378 1 60070.571753121 2023-05-06T13:43:19.469601+00:00 12987333.184769857675 237012615.314940690994 249999948.499710559845 1 60070.571765885 2023-05-06T13:43:20.572473+00:00 12987319.428591752425 237012629.071599006653 249999948.500190764666 1 60070.571776222 2023-05-06T13:43:21.465554+00:00 12987333.272835217416 237012615.226948976517 249999948.499784201384 1 60070.571788177 2023-05-06T13:43:22.498485+00:00 12987337.381650414318 237012611.118309080601 249999948.499959498644 1 60070.571799263 2023-05-06T13:43:23.456370+00:00 12987326.346914613619 237012622.153066843748 249999948.499981462955 1 60070.571812517 2023-05-06T13:43:24.601493+00:00 12987346.711868703365 237012601.788098484278 249999948.499967187643 1 60070.571823064 2023-05-06T13:43:25.512757+00:00 12987309.328676057979 237012639.171089231968 249999948.499765276909 1 60070.571834532 2023-05-06T13:43:26.503563+00:00 12987375.659734677523 237012572.840266913176 249999948.500001579523 1 60070.571845873 2023-05-06T13:43:27.483423+00:00 12987321.796156389639 237012626.703859150410 249999948.500015527010 1 60070.571857720 2023-05-06T13:43:28.506967+00:00 12987318.785302991048 237012629.714706450701 249999948.500009447336 1 60070.571869418 2023-05-06T13:43:29.517746+00:00 12987398.784795165062 237012549.715034484863 249999948.499829649925 1 60070.571880997 2023-05-06T13:43:30.518162+00:00 12987241.149373231456 237012707.350679188967 249999948.500052422285 1 60070.571891801 2023-05-06T13:43:31.451625+00:00 12987365.567775035277 237012582.932197183371 249999948.499972224236 1 60070.571903531 2023-05-06T13:43:32.465045+00:00 12987289.575017854571 237012658.924827367067 249999948.499845206738 1 60070.571916317 2023-05-06T13:43:33.569784+00:00 12987326.570237610489 237012621.929570525885 249999948.499808132648 1 60070.571926873 2023-05-06T13:43:34.481815+00:00 12987401.957395642996 237012546.542447477579 249999948.499843120575 1 60070.571938209 2023-05-06T13:43:35.461278+00:00 12987327.064015973359 237012621.435915708542 249999948.499931693077 1 60070.571950663 2023-05-06T13:43:36.537316+00:00 12987313.459496401250 237012635.040497720242 249999948.499994128942 1 60070.571961872 2023-05-06T13:43:37.505715+00:00 12987352.391211558133 237012596.108776688576 249999948.499988257885 1 60070.571973203 2023-05-06T13:43:38.484762+00:00 12987329.896267855540 237012618.603655129671 249999948.499922990799 1 60070.571984996 2023-05-06T13:43:39.503635+00:00 12987274.435646794736 237012674.064478635788 249999948.500125437975 1 60070.571997164 2023-05-06T13:43:40.554975+00:00 12987398.195802172646 237012550.304070085287 249999948.499872267246 1 60070.572007610 2023-05-06T13:43:41.457547+00:00 12987304.759804105386 237012643.740414828062 249999948.500218927860 1 60070.572019833 2023-05-06T13:43:42.513541+00:00 12987351.105993300676 237012597.394028693438 249999948.500021994114 1 60070.572031387 2023-05-06T13:43:43.511826+00:00 12987344.362789450213 237012604.137096762657 249999948.499886214733 1 60070.572043305 2023-05-06T13:43:44.541534+00:00 12987322.318963550031 237012626.180992513895 249999948.499956071377 1 60070.572053622 2023-05-06T13:43:45.432987+00:00 12987251.874072358012 237012696.626022696495 249999948.500095069408 1 60070.572065433 2023-05-06T13:43:46.453360+00:00 12987326.301564786583 237012622.198387593031 249999948.499952375889 1 60070.572077958 2023-05-06T13:43:47.535613+00:00 12987396.393626900390 237012552.106339007616 249999948.499965906143 1 60070.572089104 2023-05-06T13:43:48.498595+00:00 12987310.502644510940 237012637.997052431107 249999948.499696940184 1 60070.572100620 2023-05-06T13:43:49.493539+00:00 12987335.036160279065 237012613.463835000992 249999948.499995291233 1 60070.572112789 2023-05-06T13:43:50.544994+00:00 12987324.625568389893 237012623.874429196119 249999948.499997586012 1 60070.572123750 2023-05-06T13:43:51.492025+00:00 12987339.791139544919 237012608.708873629570 249999948.500013172626 1 60070.572135576 2023-05-06T13:43:52.513718+00:00 12987355.477213425562 237012593.022871583700 249999948.500084996223 1 60070.572147282 2023-05-06T13:43:53.525139+00:00 12987373.894277142361 237012574.605738312006 249999948.500015467405 1 60070.572159137 2023-05-06T13:43:54.549437+00:00 12987407.771352412179 237012540.728766411543 249999948.500118821859 1 60070.572170952 2023-05-06T13:43:55.570228+00:00 12987236.749624276534 237012711.750401824713 249999948.500026106834 1 60070.572181236 2023-05-06T13:43:56.458837+00:00 12987320.829130217433 237012627.670742422342 249999948.499872624874 1 60070.572193870 2023-05-06T13:43:57.550415+00:00 12987356.153532540426 237012592.346348166466 249999948.499880701303 1 60070.572205125 2023-05-06T13:43:58.522817+00:00 12987321.845369098708 237012626.654816091061 249999948.500185191631 1 60070.572216290 2023-05-06T13:43:59.487410+00:00 12987344.936892760918 237012603.563111126423 249999948.500003874302 1 60070.572228401 2023-05-06T13:44:00.533823+00:00 12987248.118206862360 237012700.381871372461 249999948.500078231096 1 60070.572240069 2023-05-06T13:44:01.541977+00:00 12987370.569000868127 237012577.930881440639 249999948.499882310629 1 60070.572252336 2023-05-06T13:44:02.601846+00:00 12987272.615476876497 237012675.884640514851 249999948.500117391348 1 60070.572264882 2023-05-06T13:44:03.685820+00:00 12987385.973415981978 237012562.526569843292 249999948.499985814095 1 60070.572275957 2023-05-06T13:44:04.642642+00:00 12987285.249556865543 237012663.250586122274 249999948.500142991543 1 60070.572289024 2023-05-06T13:44:05.771659+00:00 12987305.367618236691 237012643.132371634245 249999948.499989867210 1 60070.572298825 2023-05-06T13:44:06.618511+00:00 12987333.261103769764 237012615.238850563765 249999948.499954342842 1 60070.572310521 2023-05-06T13:44:07.629022+00:00 12987347.426775585860 237012601.073197782040 249999948.499973356724 1 60070.572321821 2023-05-06T13:44:08.605285+00:00 12987390.069830875844 237012558.430087387562 249999948.499918252230 1 60070.572331908 2023-05-06T13:44:09.476839+00:00 12987282.762104738504 237012665.737932980061 249999948.500037729740 1 60070.572344037 2023-05-06T13:44:10.524772+00:00 12987321.209271483123 237012627.290634185076 249999948.499905675650 1 60070.572355883 2023-05-06T13:44:11.548323+00:00 12987361.747996389866 237012586.751967519522 249999948.499963909388 1 60070.572367285 2023-05-06T13:44:12.533403+00:00 12987369.206110805273 237012579.293850362301 249999948.499961167574 1 60070.572378619 2023-05-06T13:44:13.512628+00:00 12987345.946393577382 237012602.553628623486 249999948.500022202730 1 60070.572390318 2023-05-06T13:44:14.523521+00:00 12987309.759189898148 237012638.740781247616 249999948.499971151352 1 60070.572402040 2023-05-06T13:44:15.536209+00:00 12987355.862062631175 237012592.638007134199 249999948.500069767237 1 60070.572413815 2023-05-06T13:44:16.553592+00:00 12987304.986112337559 237012643.514028489590 249999948.500140815973 1 60070.572424870 2023-05-06T13:44:17.508724+00:00 12987311.925823276863 237012636.574127256870 249999948.499950528145 1 60070.572436823 2023-05-06T13:44:18.541518+00:00 12987396.582953428850 237012551.916945934296 249999948.499899357557 1 60070.572448252 2023-05-06T13:44:19.528978+00:00 12987327.057529430836 237012621.442245364189 249999948.499774783850 1 60070.572460373 2023-05-06T13:44:20.576258+00:00 12987352.935477070510 237012595.564392894506 249999948.499869972467 1 60070.572471725 2023-05-06T13:44:21.557079+00:00 12987342.753011995926 237012605.747018724680 249999948.500030726194 1 60070.572484037 2023-05-06T13:44:22.620822+00:00 12987315.892090152949 237012632.607999503613 249999948.500089645386 1 60070.572495160 2023-05-06T13:44:23.581851+00:00 12987357.979711560532 237012590.520141839981 249999948.499853402376 1 60070.572505460 2023-05-06T13:44:24.471776+00:00 12987304.274047521874 237012644.225845932961 249999948.499893456697 1 60070.572517137 2023-05-06T13:44:25.480641+00:00 12987395.260201919824 237012553.239877641201 249999948.500079572201 1 60070.572529301 2023-05-06T13:44:26.531622+00:00 12987318.578221745789 237012629.921832144260 249999948.500053882599 1 60070.572541099 2023-05-06T13:44:27.550935+00:00 12987367.524281268939 237012580.975470185280 249999948.499751448631 1 60070.572552101 2023-05-06T13:44:28.501542+00:00 12987281.786782879382 237012666.713175833225 249999948.499958723783 1 60070.572564138 2023-05-06T13:44:29.541532+00:00 12987359.269969005138 237012589.230157643557 249999948.500126659870 1 60070.572576249 2023-05-06T13:44:30.587906+00:00 12987323.031260715798 237012625.468802571297 249999948.500063300133 1 60070.572587804 2023-05-06T13:44:31.586307+00:00 12987323.869105370715 237012624.630947470665 249999948.500052839518 1 60070.572598538 2023-05-06T13:44:32.513692+00:00 12987298.513808866963 237012649.986168861389 249999948.499977737665 1 60070.572611375 2023-05-06T13:44:33.622831+00:00 12987318.026986356825 237012630.472929209471 249999948.499915570021 1 60070.572622441 2023-05-06T13:44:34.578916+00:00 12987358.798873711377 237012589.701290607452 249999948.500164330006 1 60070.572633327 2023-05-06T13:44:35.519428+00:00 12987330.584476811811 237012617.915492922068 249999948.499969720840 1 60070.572645508 2023-05-06T13:44:36.571899+00:00 12987325.737065017223 237012622.763076394796 249999948.500141412020 1 60070.572657080 2023-05-06T13:44:37.571731+00:00 12987363.875482376665 237012584.624434947968 249999948.499917328358 1 60070.572668669 2023-05-06T13:44:38.572991+00:00 12987323.800934316590 237012624.699096381664 249999948.500030696392 1 60070.572681001 2023-05-06T13:44:39.638481+00:00 12987316.639635968953 237012631.860247999430 249999948.499883979559 1 60070.572691691 2023-05-06T13:44:40.562070+00:00 12987317.912544535473 237012630.587379336357 249999948.499923884869 1 60070.572701979 2023-05-06T13:44:41.450992+00:00 12987331.591678963974 237012616.908081680536 249999948.499760657549 1 60070.572713531 2023-05-06T13:44:42.449093+00:00 12987371.317606126890 237012577.182371556759 249999948.499977678061 1 60070.572725565 2023-05-06T13:44:43.488794+00:00 12987361.309551460668 237012587.190414190292 249999948.499965637922 1 60070.572737596 2023-05-06T13:44:44.528250+00:00 12987364.800528639928 237012583.699385941029 249999948.499914586544 1 60070.572748813 2023-05-06T13:44:45.497429+00:00 12987326.811588803306 237012621.688340216875 249999948.499929010868 1 60070.572760361 2023-05-06T13:44:46.495204+00:00 12987343.903255224228 237012604.596714168787 249999948.499969393015 1 60070.572772307 2023-05-06T13:44:47.527373+00:00 12987294.986853070557 237012653.513264387846 249999948.500117450953 1 60070.572783190 2023-05-06T13:44:48.467604+00:00 12987338.628206986934 237012609.871740758419 249999948.499947756529 1 60070.572795318 2023-05-06T13:44:49.515497+00:00 12987349.460898663849 237012599.039052248001 249999948.499950915575 1 60070.572807540 2023-05-06T13:44:50.571447+00:00 12987307.648914767429 237012640.851058781147 249999948.499973535538 1 60070.572818167 2023-05-06T13:44:51.489589+00:00 12987368.688892969862 237012579.811039954424 249999948.499932914972 1 60070.572829576 2023-05-06T13:44:52.475405+00:00 12987308.553268508986 237012639.946742296219 249999948.500010818243 1 60070.572841004 2023-05-06T13:44:53.462775+00:00 12987384.178109742701 237012564.321802079678 249999948.499911814928 1 60070.572852794 2023-05-06T13:44:54.481414+00:00 12987287.231391197070 237012661.268810212612 249999948.500201404095 1 60070.572864336 2023-05-06T13:44:55.478644+00:00 12987368.658184055239 237012579.841602295637 249999948.499786347151 1 60070.572876319 2023-05-06T13:44:56.513951+00:00 12987317.425528457388 237012631.074236452579 249999948.499764919281 1 60070.572887778 2023-05-06T13:44:57.504047+00:00 12987326.939334195107 237012621.560653984547 249999948.499988168478 1 60070.572899175 2023-05-06T13:44:58.488696+00:00 12987314.564155722037 237012633.935884714127 249999948.500040441751 1 60070.572910850 2023-05-06T13:44:59.497415+00:00 12987390.688448980451 237012557.811612367630 249999948.500061333179 1 60070.572922767 2023-05-06T13:45:00.527081+00:00 12987316.458227485418 237012632.041639238596 249999948.499866724014 1 60070.572933332 2023-05-06T13:45:01.439846+00:00 12987306.414723603055 237012642.085347294807 249999948.500070899725 1 60070.572948722 2023-05-06T13:45:02.769583+00:00 12987337.628790624440 237012610.871233731508 249999948.500024348497 1 60070.572959221 2023-05-06T13:45:03.676731+00:00 12987343.516930291429 237012604.982950836420 249999948.499881118536 1 60070.572969805 2023-05-06T13:45:04.591189+00:00 12987289.661675369367 237012658.838345974684 249999948.500021338463 1 60070.572981185 2023-05-06T13:45:05.574371+00:00 12987321.768478417769 237012626.731463730335 249999948.499942153692 1 60070.572992185 2023-05-06T13:45:06.524812+00:00 12987363.271325824782 237012585.228539735079 249999948.499865561724 1 60070.573004381 2023-05-06T13:45:07.578540+00:00 12987317.571450553834 237012630.928406059742 249999948.499856621027 1 60070.573016016 2023-05-06T13:45:08.583762+00:00 12987350.586891867220 237012597.912955850363 249999948.499847710133 1 60070.573026959 2023-05-06T13:45:09.529235+00:00 12987387.964985784143 237012560.535038828850 249999948.500024616718 1 60070.573038916 2023-05-06T13:45:10.562353+00:00 12987325.729610817507 237012622.770471066236 249999948.500081896782 1 60070.573049939 2023-05-06T13:45:11.514716+00:00 12987316.894056079909 237012631.605819821358 249999948.499875903130 1 60070.573060990 2023-05-06T13:45:12.469571+00:00 12987335.402067584917 237012613.097950458527 249999948.500018030405 1 60070.573073897 2023-05-06T13:45:13.584716+00:00 12987377.646104233339 237012570.853958427906 249999948.500062674284 1 60070.573084740 2023-05-06T13:45:14.521582+00:00 12987317.241429116577 237012631.258486062288 249999948.499915182590 1 60070.573096410 2023-05-06T13:45:15.529878+00:00 12987295.307207390666 237012653.192743867636 249999948.499951243401 1 60070.573108067 2023-05-06T13:45:16.536997+00:00 12987362.693471206352 237012585.806628257036 249999948.500099450350 1 60070.573119445 2023-05-06T13:45:17.520010+00:00 12987299.789850944653 237012648.710097402334 249999948.499948352575 1 60070.573130877 2023-05-06T13:45:18.507787+00:00 12987387.123291684315 237012561.376571744680 249999948.499863415956 1 60070.573142248 2023-05-06T13:45:19.490234+00:00 12987307.489706525579 237012641.010417908430 249999948.500124424696 1 60070.573154083 2023-05-06T13:45:20.512793+00:00 12987338.784810584038 237012609.715299189091 249999948.500109761953 1 60070.573164829 2023-05-06T13:45:21.441187+00:00 12987338.688669404015 237012609.811366081238 249999948.500035494566 1 60070.573176508 2023-05-06T13:45:22.450260+00:00 12987318.959568230435 237012629.540510505438 249999948.500078737736 1 60070.573189092 2023-05-06T13:45:23.537522+00:00 12987319.527937842533 237012628.972172290087 249999948.500110119581 1 60070.573200382 2023-05-06T13:45:24.513009+00:00 12987367.180821083486 237012581.319229930639 249999948.500051021576 1 60070.573211408 2023-05-06T13:45:25.465644+00:00 12987352.916679708287 237012595.583388477564 249999948.500068187714 1 60070.573223444 2023-05-06T13:45:26.505564+00:00 12987388.959835551679 237012559.539994388819 249999948.499829947948 1 60070.573234528 2023-05-06T13:45:27.463247+00:00 12987358.188519952819 237012590.311341345310 249999948.499861299992 1 60070.573246705 2023-05-06T13:45:28.515299+00:00 12987348.317974219099 237012600.182068645954 249999948.500042855740 1 60070.573257413 2023-05-06T13:45:29.440462+00:00 12987327.584044646472 237012620.915961354971 249999948.500005990267 1 60070.573269430 2023-05-06T13:45:30.478723+00:00 12987313.724692922086 237012634.775271922350 249999948.499964833260 1 60070.573281309 2023-05-06T13:45:31.505055+00:00 12987290.699571574107 237012657.800349622965 249999948.499921202660 1 60070.573293402 2023-05-06T13:45:32.549900+00:00 12987395.718189291656 237012552.781743139029 249999948.499932438135 1 60070.573304423 2023-05-06T13:45:33.502104+00:00 12987292.928796455264 237012655.571155130863 249999948.499951601028 1 60070.573315770 2023-05-06T13:45:34.482514+00:00 12987360.551747541875 237012587.948332309723 249999948.500079840422 1 60070.573327331 2023-05-06T13:45:35.481377+00:00 12987296.865540392697 237012651.634458214045 249999948.499998599291 1 60070.573339168 2023-05-06T13:45:36.504140+00:00 12987270.759891761467 237012677.740161120892 249999948.500052869320 1 60070.573350244 2023-05-06T13:45:37.461092+00:00 12987308.403157657012 237012640.096829354763 249999948.499987006187 1 60070.573362899 2023-05-06T13:45:38.554492+00:00 12987356.468463316560 237012592.031501501799 249999948.499964833260 1 60070.573374011 2023-05-06T13:45:39.514559+00:00 12987344.569687932730 237012603.930199593306 249999948.499887526035 1 60070.573385514 2023-05-06T13:45:40.508404+00:00 12987340.672695737332 237012607.827223420143 249999948.499919146299 1 60070.573397296 2023-05-06T13:45:41.526412+00:00 12987381.125021288171 237012567.374796122313 249999948.499817401171 1 60070.573408800 2023-05-06T13:45:42.520359+00:00 12987318.123959701508 237012630.375954777002 249999948.499914467335 1 60070.573419647 2023-05-06T13:45:43.457477+00:00 12987330.858147846535 237012617.641830265522 249999948.499978125095 1 60070.573431606 2023-05-06T13:45:44.490748+00:00 12987346.131630986929 237012602.368257820606 249999948.499888807535 1 60070.573443625 2023-05-06T13:45:45.529161+00:00 12987377.106193615124 237012571.393637776375 249999948.499831378460 1 60070.573454574 2023-05-06T13:45:46.475149+00:00 12987354.604948820546 237012593.895096212626 249999948.500045031309 1 60070.573466592 2023-05-06T13:45:47.513541+00:00 12987317.443674568087 237012631.056219577789 249999948.499894142151 1 60070.573477775 2023-05-06T13:45:48.479801+00:00 12987375.199342323467 237012573.300502121449 249999948.499844431877 1 60070.573490005 2023-05-06T13:45:49.536412+00:00 12987335.389869416133 237012613.109853535891 249999948.499722957611 1 60070.573501157 2023-05-06T13:45:50.499974+00:00 12987357.664980007336 237012590.835044980049 249999948.500024974346 1 60070.573512502 2023-05-06T13:45:51.480189+00:00 12987341.529661258683 237012606.970307320356 249999948.499968588352 1 60070.573524151 2023-05-06T13:45:52.486655+00:00 12987363.427525445819 237012585.072493821383 249999948.500019252300 1 60070.573535655 2023-05-06T13:45:53.480589+00:00 12987358.276113634929 237012590.223756581545 249999948.499870210886 1 60070.573547478 2023-05-06T13:45:54.502107+00:00 12987334.132850280032 237012614.367129802704 249999948.499980092049 1 60070.573558735 2023-05-06T13:45:55.474708+00:00 12987329.540951946750 237012618.958951741457 249999948.499903678894 1 60070.573570798 2023-05-06T13:45:56.516967+00:00 12987329.396876487881 237012619.103192299604 249999948.500068783760 1 60070.573582117 2023-05-06T13:45:57.494908+00:00 12987298.185049902648 237012650.314972460270 249999948.500022351742 1 60070.573593534 2023-05-06T13:45:58.481311+00:00 12987332.233992988244 237012616.266024202108 249999948.500017195940 1 60070.573605904 2023-05-06T13:45:59.550161+00:00 12987344.743663907051 237012603.756239175797 249999948.499903082848 1 60070.573617438 2023-05-06T13:46:00.546651+00:00 12987335.680214101449 237012612.819820851088 249999948.500034958124 1 60070.573632043 2023-05-06T13:46:01.808527+00:00 12987349.277996810153 237012599.222086876631 249999948.500083684921 1 60070.573643025 2023-05-06T13:46:02.757341+00:00 12987336.591627893969 237012611.908154696226 249999948.499782592058 1 60070.573653455 2023-05-06T13:46:03.658496+00:00 12987307.540326606482 237012640.959614396095 249999948.499940991402 1 60070.573664713 2023-05-06T13:46:04.631201+00:00 12987320.469015957788 237012628.030980437994 249999948.499996393919 1 60070.573676310 2023-05-06T13:46:05.633139+00:00 12987296.674797387794 237012651.824984967709 249999948.499782353640 1 60070.573687644 2023-05-06T13:46:06.612401+00:00 12987358.926695771515 237012589.573367208242 249999948.500062972307 1 60070.573699195 2023-05-06T13:46:07.610459+00:00 12987281.771943157539 237012666.728101015091 249999948.500044167042 1 60070.573710672 2023-05-06T13:46:08.602071+00:00 12987391.576109491289 237012556.923817425966 249999948.499926924706 1 60070.573721381 2023-05-06T13:46:09.527365+00:00 12987316.154494052753 237012632.345587223768 249999948.500081270933 1 60070.573733917 2023-05-06T13:46:10.610447+00:00 12987330.691390164196 237012617.808700948954 249999948.500091105700 1 60070.573745057 2023-05-06T13:46:11.572954+00:00 12987346.005633933470 237012602.494374573231 249999948.500008493662 1 60070.573756546 2023-05-06T13:46:12.565578+00:00 12987333.265075204894 237012615.234857350588 249999948.499932557344 1 60070.573767974 2023-05-06T13:46:13.552962+00:00 12987342.458195159212 237012606.041692972183 249999948.499888122082 1 60070.573780320 2023-05-06T13:46:14.619652+00:00 12987361.721941672266 237012586.777862489223 249999948.499804168940 1 60070.573791468 2023-05-06T13:46:15.582805+00:00 12987336.356452133507 237012612.143398821354 249999948.499850958586 1 60070.573803511 2023-05-06T13:46:16.623298+00:00 12987339.172274453565 237012609.327664315701 249999948.499938756227 1 60070.573813497 2023-05-06T13:46:17.486159+00:00 12987365.901768201962 237012582.598112165928 249999948.499880373478 1 60070.573825805 2023-05-06T13:46:18.549490+00:00 12987349.714518567547 237012598.785388469696 249999948.499907046556 1 60070.573837811 2023-05-06T13:46:19.586885+00:00 12987319.054300786927 237012629.445863604546 249999948.500164389610 1 60070.573850445 2023-05-06T13:46:20.678388+00:00 12987301.029969794676 237012647.469900310040 249999948.499870091677 1 60070.573860843 2023-05-06T13:46:21.576813+00:00 12987345.525077162310 237012602.975072860718 249999948.500150024891 1 60070.573873038 2023-05-06T13:46:22.630527+00:00 12987344.424243154004 237012604.075922131538 249999948.500165283680 1 60070.573884077 2023-05-06T13:46:23.584300+00:00 12987327.569664044306 237012620.930261880159 249999948.499925911427 1 60070.573895561 2023-05-06T13:46:24.576409+00:00 12987364.946333814412 237012583.553679317236 249999948.500013142824 1 60070.573907515 2023-05-06T13:46:25.609307+00:00 12987331.249313164502 237012617.250402033329 249999948.499715209007 1 60070.573918185 2023-05-06T13:46:26.531178+00:00 12987340.186352966353 237012608.313545197248 249999948.499898165464 1 60070.573930223 2023-05-06T13:46:27.571229+00:00 12987347.313888374716 237012601.186150908470 249999948.500039279461 1 60070.573941360 2023-05-06T13:46:28.533547+00:00 12987262.058847401291 237012686.441187798977 249999948.500035196543 1 60070.573952923 2023-05-06T13:46:29.532506+00:00 12987296.929991489276 237012651.570215553045 249999948.500207036734 1 60070.573964677 2023-05-06T13:46:30.548096+00:00 12987318.955970916897 237012629.544131070375 249999948.500101983547 1 60070.573976257 2023-05-06T13:46:31.548578+00:00 12987364.372951570898 237012584.127084493637 249999948.500036060810 1 60070.573987522 2023-05-06T13:46:32.521907+00:00 12987290.946086326614 237012657.554135173559 249999948.500221490860 1 60070.574000132 2023-05-06T13:46:33.611409+00:00 12987336.957027405500 237012611.542833685875 249999948.499861091375 1 60070.574011387 2023-05-06T13:46:34.583865+00:00 12987315.968337995932 237012632.531619191170 249999948.499957174063 1 60070.574023594 2023-05-06T13:46:35.638525+00:00 12987365.245898025110 237012583.253976434469 249999948.499874472618 1 60070.574034215 2023-05-06T13:46:36.556225+00:00 12987306.657469730824 237012641.842464834452 249999948.499934554100 1 60070.574046406 2023-05-06T13:46:37.609523+00:00 12987315.344572663307 237012633.155534535646 249999948.500107198954 1 60070.574057909 2023-05-06T13:46:38.603298+00:00 12987358.717139765620 237012589.782725960016 249999948.499865710735 1 60070.574068994 2023-05-06T13:46:39.561053+00:00 12987300.816660212353 237012647.683359086514 249999948.500019311905 1 60070.574079509 2023-05-06T13:46:40.469556+00:00 12987276.366739984602 237012672.133319437504 249999948.500059425831 1 60070.574091313 2023-05-06T13:46:41.489494+00:00 12987336.527079565451 237012611.972876846790 249999948.499956399202 1 60070.574103226 2023-05-06T13:46:42.518721+00:00 12987366.169062264264 237012582.330873340368 249999948.499935597181 1 60070.574114462 2023-05-06T13:46:43.489551+00:00 12987306.480477645993 237012642.019405424595 249999948.499883055687 1 60070.574126036 2023-05-06T13:46:44.489493+00:00 12987293.830880980939 237012654.668960124254 249999948.499841094017 1 60070.574138326 2023-05-06T13:46:45.551363+00:00 12987349.801341921091 237012598.698574751616 249999948.499916672707 1 60070.574149666 2023-05-06T13:46:46.531158+00:00 12987327.048415487632 237012621.451618164778 249999948.500033646822 1 60070.574160875 2023-05-06T13:46:47.499563+00:00 12987335.054227555171 237012613.445726573467 249999948.499954134226 1 60070.574172275 2023-05-06T13:46:48.484564+00:00 12987342.047884609550 237012606.452226847410 249999948.500111460686 1 60070.574183676 2023-05-06T13:46:49.469625+00:00 12987344.930774061009 237012603.569227784872 249999948.500001847744 1 60070.574195678 2023-05-06T13:46:50.506617+00:00 12987329.822889350355 237012618.677151262760 249999948.500040620565 1 60070.574207508 2023-05-06T13:46:51.528658+00:00 12987304.576344227418 237012643.923348546028 249999948.499692767859 1 60070.574218994 2023-05-06T13:46:52.521125+00:00 12987353.018462738022 237012595.481533348560 249999948.499996095896 1 60070.574229741 2023-05-06T13:46:53.449573+00:00 12987319.232110351324 237012629.268306583166 249999948.500416934490 1 60070.574241870 2023-05-06T13:46:54.497529+00:00 12987347.337240938097 237012601.162658870220 249999948.499899804592 1 60070.574252935 2023-05-06T13:46:55.453556+00:00 12987353.865099260584 237012594.634940415621 249999948.500039666891 1 60070.574265527 2023-05-06T13:46:56.541553+00:00 12987284.624235033989 237012663.875753521919 249999948.499988555908 1 60070.574276518 2023-05-06T13:46:57.491183+00:00 12987368.778609637171 237012579.721404075623 249999948.500013709068 1 60070.574288409 2023-05-06T13:46:58.518577+00:00 12987308.836354983971 237012639.663586199284 249999948.499941170216 1 60070.574301132 2023-05-06T13:46:59.617859+00:00 12987315.866370866075 237012632.633586853743 249999948.499957710505 1 60070.574311557 2023-05-06T13:47:00.518500+00:00 12987308.616866579279 237012639.883091688156 249999948.499958276749 1 60070.574322592 2023-05-06T13:47:01.471982+00:00 12987327.734673744068 237012620.765267878771 249999948.499941617250 1 60070.574335322 2023-05-06T13:47:02.571825+00:00 12987345.730468027294 237012602.769529402256 249999948.499997437000 1 60070.574347394 2023-05-06T13:47:03.614833+00:00 12987331.467929339036 237012617.032004296780 249999948.499933630228 1 60070.574358684 2023-05-06T13:47:04.590291+00:00 12987293.604081934318 237012654.895901799202 249999948.499983727932 1 60070.574369418 2023-05-06T13:47:05.517750+00:00 12987381.250271614641 237012567.249732285738 249999948.500003904104 1 60070.574381661 2023-05-06T13:47:06.575527+00:00 12987277.819947239012 237012670.680052280426 249999948.499999523163 1 60070.574392836 2023-05-06T13:47:07.540986+00:00 12987361.508077438921 237012586.992011070251 249999948.500088512897 1 60070.574403845 2023-05-06T13:47:08.492210+00:00 12987316.704539069906 237012631.795394837856 249999948.499933898449 1 60070.574415821 2023-05-06T13:47:09.526889+00:00 12987355.935608632863 237012592.564391911030 249999948.500000536442 1 60070.574427230 2023-05-06T13:47:10.512658+00:00 12987293.931008668616 237012654.569232881069 249999948.500241547823 1 60070.574438772 2023-05-06T13:47:11.509873+00:00 12987391.306976316497 237012557.193098604679 249999948.500074923038 1 60070.574450267 2023-05-06T13:47:12.503101+00:00 12987346.578695669770 237012601.921338826418 249999948.500034511089 1 60070.574461916 2023-05-06T13:47:13.509540+00:00 12987320.200277103111 237012628.299862056971 249999948.500139147043 1 60070.574473714 2023-05-06T13:47:14.528840+00:00 12987369.179912615567 237012579.320032089949 249999948.499944716692 1 60070.574485250 2023-05-06T13:47:15.525564+00:00 12987347.114583227783 237012601.385420233011 249999948.500003457069 1 60070.574496314 2023-05-06T13:47:16.481569+00:00 12987306.848619762808 237012641.651188462973 249999948.499808222055 1 60070.574508864 2023-05-06T13:47:17.565831+00:00 12987357.175619205460 237012591.324267715216 249999948.499886929989 1 60070.574520004 2023-05-06T13:47:18.528309+00:00 12987321.038621475920 237012627.461280018091 249999948.499901503325 1 60070.574530834 2023-05-06T13:47:19.464095+00:00 12987352.418004004285 237012596.082046896219 249999948.500050902367 1 60070.574543194 2023-05-06T13:47:20.531979+00:00 12987349.780577735975 237012598.719374984503 249999948.499952733517 1 60070.574554806 2023-05-06T13:47:21.535210+00:00 12987348.399353131652 237012600.100769340992 249999948.500122487545 1 60070.574566255 2023-05-06T13:47:22.524426+00:00 12987291.264560682699 237012657.235356748104 249999948.499917417765 1 60070.574577527 2023-05-06T13:47:23.498302+00:00 12987325.582969212905 237012622.916945815086 249999948.499915033579 1 60070.574589483 2023-05-06T13:47:24.531367+00:00 12987334.748012656346 237012613.752091944218 249999948.500104606152 1 60070.574600755 2023-05-06T13:47:25.505271+00:00 12987342.862009920180 237012605.638115376234 249999948.500125288963 1 60070.574612275 2023-05-06T13:47:26.500549+00:00 12987337.198379697278 237012611.301526010036 249999948.499905705452 1 60070.574624511 2023-05-06T13:47:27.557770+00:00 12987312.375294230878 237012636.124656677246 249999948.499950915575 1 60070.574635709 2023-05-06T13:47:28.525207+00:00 12987356.124674329534 237012592.375339984894 249999948.500014305115 1 60070.574647333 2023-05-06T13:47:29.529536+00:00 12987304.587146088481 237012643.912823408842 249999948.499969482422 1 60070.574658209 2023-05-06T13:47:30.469310+00:00 12987370.962229238823 237012577.537604868412 249999948.499834120274 1 60070.574670607 2023-05-06T13:47:31.540447+00:00 12987290.987215781584 237012657.512681424618 249999948.499897211790 1 60070.574681576 2023-05-06T13:47:32.488169+00:00 12987336.637280158699 237012611.862817168236 249999948.500097334385 1 60070.574693883 2023-05-06T13:47:33.551453+00:00 12987345.857712699100 237012602.642176687717 249999948.499889373779 1 60070.574705051 2023-05-06T13:47:34.516390+00:00 12987359.295186653733 237012589.204847335815 249999948.500033974648 1 60070.574716381 2023-05-06T13:47:35.495284+00:00 12987285.126478506252 237012663.373518705368 249999948.499997198582 1 60070.574728468 2023-05-06T13:47:36.539648+00:00 12987394.087282400578 237012554.412703037262 249999948.499985426664 1 60070.574739981 2023-05-06T13:47:37.534342+00:00 12987290.227989444509 237012658.272053569555 249999948.500043004751 1 60070.574751576 2023-05-06T13:47:38.536167+00:00 12987343.168657392263 237012605.331186771393 249999948.499844163656 1 60070.574762584 2023-05-06T13:47:39.487271+00:00 12987344.105035137385 237012604.394965082407 249999948.500000208616 1 60070.574774784 2023-05-06T13:47:40.541322+00:00 12987331.767677772790 237012616.732333183289 249999948.500010967255 1 60070.574785208 2023-05-06T13:47:41.442017+00:00 12987315.850565232337 237012632.649564415216 249999948.500129640102 1 60070.574797175 2023-05-06T13:47:42.475952+00:00 12987407.247713863850 237012541.252231299877 249999948.499945163727 1 60070.574809644 2023-05-06T13:47:43.553237+00:00 12987292.898413622752 237012655.601488977671 249999948.499902606010 1 60070.574820600 2023-05-06T13:47:44.499879+00:00 12987286.339963499457 237012662.160148292780 249999948.500111788511 1 60070.574831842 2023-05-06T13:47:45.471117+00:00 12987339.645543523133 237012608.854378581047 249999948.499922096729 1 60070.574843848 2023-05-06T13:47:46.508460+00:00 12987327.892542719841 237012620.607355177402 249999948.499897897243 1 60070.574855331 2023-05-06T13:47:47.500584+00:00 12987314.964899340644 237012633.535024106503 249999948.499923437834 1 60070.574866807 2023-05-06T13:47:48.492151+00:00 12987350.290861161426 237012598.209013551474 249999948.499874711037 1 60070.574877864 2023-05-06T13:47:49.447412+00:00 12987295.853697028011 237012652.645956277847 249999948.499653309584 1 60070.574889733 2023-05-06T13:47:50.472878+00:00 12987323.738507254049 237012624.761545628309 249999948.500052869320 1 60070.574902487 2023-05-06T13:47:51.574872+00:00 12987327.345836466178 237012621.154130429029 249999948.499966889620 1 60070.574914202 2023-05-06T13:47:52.587045+00:00 12987335.555509988219 237012612.944487333298 249999948.499997317791 1 60070.574924648 2023-05-06T13:47:53.489559+00:00 12987296.597141817212 237012651.902838617563 249999948.499980449677 1 60070.574937198 2023-05-06T13:47:54.573924+00:00 12987398.824375374243 237012549.675611734390 249999948.499987095594 1 60070.574948189 2023-05-06T13:47:55.523512+00:00 12987288.612031109631 237012659.888033449650 249999948.500064551830 1 60070.574959926 2023-05-06T13:47:56.537643+00:00 12987354.689080383629 237012593.811034709215 249999948.500115096569 1 60070.574971678 2023-05-06T13:47:57.552970+00:00 12987307.061488809064 237012641.438437998295 249999948.499926805496 1 60070.574982890 2023-05-06T13:47:58.521726+00:00 12987350.030106926337 237012598.469849288464 249999948.499956220388 1 60070.574994599 2023-05-06T13:47:59.533323+00:00 12987352.209735473618 237012596.290189087391 249999948.499924570322 1 60070.575006428 2023-05-06T13:48:00.555374+00:00 12987346.939927523956 237012601.560030162334 249999948.499957680702 1 60070.575022442 2023-05-06T13:48:01.939023+00:00 12987320.672231005505 237012627.827912688255 249999948.500143706799 1 60070.575030657 2023-05-06T13:48:02.648813+00:00 12987320.428048089147 237012628.071942269802 249999948.499990344048 1 60070.575042269 2023-05-06T13:48:03.652040+00:00 12987367.220347726718 237012581.279650479555 249999948.499998211861 1 60070.575052342 2023-05-06T13:48:04.522403+00:00 12987341.107790336013 237012607.392188161612 249999948.499978482723 1 60070.575064191 2023-05-06T13:48:05.546071+00:00 12987333.242128571495 237012615.257580101490 249999948.499708682299 1 60070.575076305 2023-05-06T13:48:06.592799+00:00 12987340.743899410591 237012607.756193637848 249999948.500093042850 1 60070.575087679 2023-05-06T13:48:07.575413+00:00 12987302.228284232318 237012646.271720647812 249999948.500004887581 1 60070.575098132 2023-05-06T13:48:08.478594+00:00 12987380.039502140135 237012568.460583150387 249999948.500085294247 1 60070.575110688 2023-05-06T13:48:09.563433+00:00 12987378.847234291956 237012569.652782350779 249999948.500016629696 1 60070.575121887 2023-05-06T13:48:10.531081+00:00 12987293.565215921029 237012654.934773921967 249999948.499989837408 1 60070.575133470 2023-05-06T13:48:11.531783+00:00 12987288.499861426651 237012660.000081062317 249999948.499942481518 1 60070.575145229 2023-05-06T13:48:12.547791+00:00 12987392.764585709199 237012555.735248804092 249999948.499834507704 1 60070.575156844 2023-05-06T13:48:13.551361+00:00 12987328.025205621496 237012620.474753141403 249999948.499958753586 1 60070.575168050 2023-05-06T13:48:14.519534+00:00 12987325.085687119514 237012623.414196789265 249999948.499883919954 1 60070.575179963 2023-05-06T13:48:15.548852+00:00 12987336.211756244302 237012612.288264662027 249999948.500020921230 1 60070.575191236 2023-05-06T13:48:16.522771+00:00 12987340.091050030664 237012608.408870190382 249999948.499920219183 1 60070.575202792 2023-05-06T13:48:17.521259+00:00 12987339.103759706020 237012609.396262496710 249999948.500022202730 1 60070.575214194 2023-05-06T13:48:18.506398+00:00 12987298.464342335239 237012650.035622090101 249999948.499964416027 1 60070.575226716 2023-05-06T13:48:19.588272+00:00 12987350.034363718703 237012598.465854167938 249999948.500217884779 1 60070.575237202 2023-05-06T13:48:20.494275+00:00 12987351.867469148710 237012596.632338464260 249999948.499807626009 1 60070.575249024 2023-05-06T13:48:21.515652+00:00 12987311.823584869504 237012636.676770865917 249999948.500355720520 1 60070.575260995 2023-05-06T13:48:22.550002+00:00 12987305.373357938603 237012643.126614481211 249999948.499972432852 1 60070.575272161 2023-05-06T13:48:23.514723+00:00 12987292.217518143356 237012656.282645493746 249999948.500163644552 1 60070.575282727 2023-05-06T13:48:24.427595+00:00 12987335.807372463867 237012612.692702323198 249999948.500074774027 1 60070.575295020 2023-05-06T13:48:25.489719+00:00 12987332.920954842120 237012615.579135686159 249999948.500090539455 1 60070.575307023 2023-05-06T13:48:26.526805+00:00 12987364.795169567689 237012583.704917073250 249999948.500086635351 1 60070.575319055 2023-05-06T13:48:27.566330+00:00 12987319.643152013421 237012628.856661885977 249999948.499813914299 1 60070.575329695 2023-05-06T13:48:28.485694+00:00 12987350.845194105059 237012597.654989004135 249999948.500183105469 1 60070.575341837 2023-05-06T13:48:29.534663+00:00 12987322.188020829111 237012626.311950564384 249999948.499971389771 1 60070.575352912 2023-05-06T13:48:30.491585+00:00 12987321.839152745903 237012626.661049783230 249999948.500202536583 1 60070.575364728 2023-05-06T13:48:31.512548+00:00 12987314.504217974842 237012633.995694518089 249999948.499912500381 1 60070.575376253 2023-05-06T13:48:32.508233+00:00 12987382.490229750052 237012566.009929537773 249999948.500159293413 1 60070.575387929 2023-05-06T13:48:33.517068+00:00 12987292.246211467311 237012656.253876864910 249999948.500088334084 1 60070.575399407 2023-05-06T13:48:34.508792+00:00 12987331.493297006935 237012617.006704986095 249999948.500001996756 1 60070.575411499 2023-05-06T13:48:35.553556+00:00 12987312.952596651390 237012635.547447919846 249999948.500044584274 1 60070.575422664 2023-05-06T13:48:36.518180+00:00 12987343.940625363961 237012604.559237271547 249999948.499862641096 1 60070.575434587 2023-05-06T13:48:37.548290+00:00 12987370.941224463284 237012577.558699816465 249999948.499924272299 1 60070.575446963 2023-05-06T13:48:38.617650+00:00 12987338.872299274430 237012609.627722889185 249999948.500022172928 1 60070.575457101 2023-05-06T13:48:39.493539+00:00 12987290.410925479606 237012658.089002460241 249999948.499927937984 1 60070.575469338 2023-05-06T13:48:40.550797+00:00 12987341.724942741916 237012606.775025099516 249999948.499967843294 1 60070.575479945 2023-05-06T13:48:41.467241+00:00 12987326.263652006164 237012622.236336410046 249999948.499988406897 1 60070.575491979 2023-05-06T13:48:42.506981+00:00 12987326.769966587424 237012621.729841053486 249999948.499807655811 1 60070.575502761 2023-05-06T13:48:43.438528+00:00 12987400.354395404458 237012548.145588338375 249999948.499983727932 1 60070.575515223 2023-05-06T13:48:44.515295+00:00 12987310.760456947610 237012637.739636123180 249999948.500093072653 1 60070.575526345 2023-05-06T13:48:45.476151+00:00 12987281.282028429210 237012667.218134105206 249999948.500162541866 1 60070.575537696 2023-05-06T13:48:46.456905+00:00 12987339.610279336572 237012608.889759004116 249999948.500038325787 1 60070.575550226 2023-05-06T13:48:47.539489+00:00 12987342.007482903078 237012606.492544174194 249999948.500027090311 1 60070.575561465 2023-05-06T13:48:48.510590+00:00 12987354.612636931241 237012593.887368798256 249999948.500005722046 1 60070.575572771 2023-05-06T13:48:49.487389+00:00 12987265.040492046624 237012683.459433913231 249999948.499925971031 1 60070.575584678 2023-05-06T13:48:50.516124+00:00 12987330.711383912712 237012617.788483560085 249999948.499867469072 1 60070.575596564 2023-05-06T13:48:51.543065+00:00 12987292.976528448984 237012655.523426264524 249999948.499954700470 1 60070.575607934 2023-05-06T13:48:52.525486+00:00 12987379.383161537349 237012569.116749554873 249999948.499911099672 1 60070.575619237 2023-05-06T13:48:53.502116+00:00 12987324.275485845283 237012624.224526286125 249999948.500012129545 1 60070.575630642 2023-05-06T13:48:54.487497+00:00 12987348.546077577397 237012599.954011082649 249999948.500088661909 1 60070.575642842 2023-05-06T13:48:55.541534+00:00 12987333.413475913927 237012615.086523473263 249999948.499999374151 1 60070.575654000 2023-05-06T13:48:56.505560+00:00 12987346.132985020056 237012602.367053091526 249999948.500038117170 1 60070.575666051 2023-05-06T13:48:57.546792+00:00 12987354.786813938990 237012593.713037461042 249999948.499851405621 1 60070.575676918 2023-05-06T13:48:58.485730+00:00 12987297.975392213091 237012650.524703025818 249999948.500095248222 1 60070.575688344 2023-05-06T13:48:59.472981+00:00 12987402.565675554797 237012545.934291183949 249999948.499966740608 1 60070.575700522 2023-05-06T13:49:00.525151+00:00 12987257.850509308279 237012690.649462163448 249999948.499971479177 1 60070.575711314 2023-05-06T13:49:01.457529+00:00 12987352.616239232942 237012595.883816272020 249999948.500055491924 1 60070.575724823 2023-05-06T13:49:02.624721+00:00 12987305.455411171541 237012643.044553130865 249999948.499964296818 1 60070.575735777 2023-05-06T13:49:03.571105+00:00 12987293.757845327258 237012654.742199420929 249999948.500044763088 1 60070.575746321 2023-05-06T13:49:04.482131+00:00 12987352.827566478401 237012595.672368347645 249999948.499934822321 1 60070.575758987 2023-05-06T13:49:05.576475+00:00 12987322.435894090682 237012626.063961744308 249999948.499855846167 1 60070.575770123 2023-05-06T13:49:06.538623+00:00 12987315.260618500412 237012633.239629089832 249999948.500247597694 1 60070.575781962 2023-05-06T13:49:07.561540+00:00 12987365.032105227932 237012583.467895179987 249999948.500000417233 1 60070.575792749 2023-05-06T13:49:08.493553+00:00 12987287.839602963999 237012660.660364478827 249999948.499967455864 1 60070.575804779 2023-05-06T13:49:09.532936+00:00 12987340.780811721459 237012607.719178318977 249999948.499990046024 1 60070.575815339 2023-05-06T13:49:10.445300+00:00 12987322.177193077281 237012626.322819173336 249999948.500012248755 1 60070.575827577 2023-05-06T13:49:11.502616+00:00 12987337.531631095335 237012610.968467086554 249999948.500098168850 1 60070.575838954 2023-05-06T13:49:12.485631+00:00 12987302.490501575172 237012646.009476900101 249999948.499978482723 1 60070.575850890 2023-05-06T13:49:13.516907+00:00 12987325.555866001174 237012622.944118857384 249999948.499984860420 1 60070.575862511 2023-05-06T13:49:14.520911+00:00 12987302.575694454834 237012645.924140453339 249999948.499834895134 1 60070.575873272 2023-05-06T13:49:15.450674+00:00 12987312.826202722266 237012635.673569589853 249999948.499772310257 1 60070.575885366 2023-05-06T13:49:16.495607+00:00 12987297.147130316123 237012651.352942645550 249999948.500072956085 1 60070.575896777 2023-05-06T13:49:17.481555+00:00 12987303.022919315845 237012645.477315187454 249999948.500234514475 1 60070.575908411 2023-05-06T13:49:18.486747+00:00 12987405.613270213827 237012542.886551588774 249999948.499821811914 1 60070.575920018 2023-05-06T13:49:19.489551+00:00 12987311.611485298723 237012636.888377487659 249999948.499862790108 1 60070.575931986 2023-05-06T13:49:20.523581+00:00 12987307.703736618161 237012640.796373307705 249999948.500109910965 1 60070.575944127 2023-05-06T13:49:21.572521+00:00 12987326.025153454393 237012622.474697351456 249999948.499850809574 1 60070.575955112 2023-05-06T13:49:22.521740+00:00 12987346.855751708150 237012601.644086301327 249999948.499837994576 1 60070.575966583 2023-05-06T13:49:23.512744+00:00 12987350.323338584974 237012598.176838815212 249999948.500177413225 1 60070.575977471 2023-05-06T13:49:24.453511+00:00 12987355.119858715683 237012593.380108833313 249999948.499967545271 1 60070.575990296 2023-05-06T13:49:25.561542+00:00 12987314.407673032954 237012634.092295825481 249999948.499968856573 1 60070.576001586 2023-05-06T13:49:26.537086+00:00 12987381.636825092137 237012566.863153755665 249999948.499978840351 1 60070.576012818 2023-05-06T13:49:27.507435+00:00 12987267.730244966224 237012680.769808650017 249999948.500053614378 1 60070.576023907 2023-05-06T13:49:28.465570+00:00 12987328.613551551476 237012619.886511802673 249999948.500063359737 1 60070.576035880 2023-05-06T13:49:29.500050+00:00 12987344.577175216749 237012603.922734886408 249999948.499910116196 1 60070.576048361 2023-05-06T13:49:30.578406+00:00 12987304.484589850530 237012644.015466868877 249999948.500056713820 1 60070.576059324 2023-05-06T13:49:31.525546+00:00 12987333.825213078409 237012614.674937516451 249999948.500150591135 1 60070.576070520 2023-05-06T13:49:32.492955+00:00 12987361.314609173685 237012587.185310602188 249999948.499919772148 1 60070.576082085 2023-05-06T13:49:33.492114+00:00 12987328.899300418794 237012619.600631386042 249999948.499931812286 1 60070.576093629 2023-05-06T13:49:34.489544+00:00 12987335.522057285532 237012612.977991908789 249999948.500049203634 1 60070.576104601 2023-05-06T13:49:35.437541+00:00 12987346.064576763660 237012602.435289502144 249999948.499866276979 1 60070.576116407 2023-05-06T13:49:36.457546+00:00 12987297.183092212304 237012651.316925555468 249999948.500017762184 1 60070.576128545 2023-05-06T13:49:37.506280+00:00 12987350.243384245783 237012598.256584465504 249999948.499968707561 1 60070.576139852 2023-05-06T13:49:38.483229+00:00 12987299.406914694235 237012649.093174427748 249999948.500089108944 1 60070.576151834 2023-05-06T13:49:39.518455+00:00 12987323.535273542628 237012624.964570522308 249999948.499844074249 1 60070.576163027 2023-05-06T13:49:40.485511+00:00 12987398.459814885631 237012550.040321022272 249999948.500135898590 1 60070.576174925 2023-05-06T13:49:41.513547+00:00 12987348.619292214513 237012599.880626350641 249999948.499918580055 1 60070.576187009 2023-05-06T13:49:42.557554+00:00 12987392.931500738487 237012555.568394303322 249999948.499895036221 1 60070.576198213 2023-05-06T13:49:43.525565+00:00 12987279.929893741384 237012668.570098638535 249999948.499992370605 1 60070.576209779 2023-05-06T13:49:44.524920+00:00 12987352.961574027315 237012595.538468927145 249999948.500042945147 1 60070.576221921 2023-05-06T13:49:45.573994+00:00 12987338.048774491996 237012610.451387912035 249999948.500162392855 1 60070.576232823 2023-05-06T13:49:46.515922+00:00 12987352.312551602721 237012596.187405437231 249999948.499957025051 1 60070.576244046 2023-05-06T13:49:47.485548+00:00 12987340.996491126716 237012607.503756552935 249999948.500247687101 1 60070.576256787 2023-05-06T13:49:48.586402+00:00 12987374.159557063133 237012574.340240716934 249999948.499797791243 1 60070.576267329 2023-05-06T13:49:49.497193+00:00 12987289.962502123788 237012658.537342548370 249999948.499844670296 1 60070.576278571 2023-05-06T13:49:50.468542+00:00 12987374.329404491931 237012574.170644313097 249999948.500048816204 1 60070.576290764 2023-05-06T13:49:51.522052+00:00 12987327.029199415818 237012621.470813870430 249999948.500013291836 1 60070.576301928 2023-05-06T13:49:52.486579+00:00 12987321.798515019938 237012626.701584398746 249999948.500099420547 1 60070.576313319 2023-05-06T13:49:53.470785+00:00 12987389.674623474479 237012558.825406014919 249999948.500029504299 1 60070.576325318 2023-05-06T13:49:54.507489+00:00 12987304.269306147471 237012644.230834215879 249999948.500140368938 1 60070.576337412 2023-05-06T13:49:55.552431+00:00 12987379.920747870579 237012568.579169064760 249999948.499916940928 1 60070.576348820 2023-05-06T13:49:56.538037+00:00 12987337.058431778103 237012611.441580176353 249999948.500011950731 1 60070.576361123 2023-05-06T13:49:57.601034+00:00 12987330.035549759865 237012618.464331150055 249999948.499880909920 1 60070.576371698 2023-05-06T13:49:58.514657+00:00 12987340.017472907901 237012608.482677578926 249999948.500150501728 1 60070.576383576 2023-05-06T13:49:59.540943+00:00 12987371.096690738574 237012577.403265416622 249999948.499956160784 1 60070.576394324 2023-05-06T13:50:00.469580+00:00 12987314.668354684487 237012633.831740915775 249999948.500095605850 1 60070.576412502 2023-05-06T13:50:02.040170+00:00 12987382.079375520349 237012566.420553386211 249999948.499928891659 1 60070.576421966 2023-05-06T13:50:02.857860+00:00 12987306.474598957226 237012642.025609254837 249999948.500208199024 1 60070.576432271 2023-05-06T13:50:03.748224+00:00 12987353.335997279733 237012595.163776218891 249999948.499773502350 1 60070.576442761 2023-05-06T13:50:04.654562+00:00 12987300.345991643146 237012648.153986245394 249999948.499977886677 1 60070.576452916 2023-05-06T13:50:05.531942+00:00 12987329.699854293838 237012618.800027221441 249999948.499881505966 1 60070.576466092 2023-05-06T13:50:06.670382+00:00 12987302.875656247139 237012645.624178946018 249999948.499835193157 1 60070.576477752 2023-05-06T13:50:07.677742+00:00 12987315.702842036262 237012632.797130256891 249999948.499972283840 1 60070.576488030 2023-05-06T13:50:08.565750+00:00 12987299.467338187620 237012649.032622098923 249999948.499960273504 1 60070.576499444 2023-05-06T13:50:09.551946+00:00 12987315.492286860943 237012633.007793456316 249999948.500080317259 1 60070.576510861 2023-05-06T13:50:10.538374+00:00 12987403.812421014532 237012544.687582880259 249999948.500003904104 1 60070.576522050 2023-05-06T13:50:11.505173+00:00 12987322.505058597773 237012625.994964063168 249999948.500022649765 1 60070.576534550 2023-05-06T13:50:12.585116+00:00 12987300.468951094896 237012648.031040221453 249999948.499991327524 1 60070.576545619 2023-05-06T13:50:13.541489+00:00 12987342.804440842941 237012605.695433318615 249999948.499874174595 1 60070.576558458 2023-05-06T13:50:14.650720+00:00 12987342.324932206422 237012606.175006091595 249999948.499938309193 1 60070.576569459 2023-05-06T13:50:15.601303+00:00 12987308.618399266154 237012639.881503939629 249999948.499903202057 1 60070.576580970 2023-05-06T13:50:16.595778+00:00 12987272.637477673590 237012675.862477660179 249999948.499955326319 1 60070.576592613 2023-05-06T13:50:17.601799+00:00 12987310.523462612182 237012637.976476997137 249999948.499939620495 1 60070.576603850 2023-05-06T13:50:18.572665+00:00 12987317.878265149891 237012630.621846616268 249999948.500111758709 1 60070.576615172 2023-05-06T13:50:19.550856+00:00 12987337.736563149840 237012610.763308882713 249999948.499872028828 1 60070.576626523 2023-05-06T13:50:20.531629+00:00 12987362.716547409073 237012585.783602952957 249999948.500150352716 1 60070.576638036 2023-05-06T13:50:21.526346+00:00 12987315.341522710398 237012633.158466398716 249999948.499989122152 1 60070.576649753 2023-05-06T13:50:22.538712+00:00 12987353.875192424282 237012594.624746978283 249999948.499939411879 1 60070.576661469 2023-05-06T13:50:23.550932+00:00 12987323.000966610387 237012625.498819917440 249999948.499786525965 1 60070.576672929 2023-05-06T13:50:24.541048+00:00 12987330.661741644144 237012617.838155239820 249999948.499896883965 1 60070.576684888 2023-05-06T13:50:25.574360+00:00 12987399.694108579308 237012548.805752903223 249999948.499861478806 1 60070.576696316 2023-05-06T13:50:26.561695+00:00 12987330.419906133786 237012618.079957902431 249999948.499864041805 1 60070.576707229 2023-05-06T13:50:27.504545+00:00 12987303.958860483021 237012644.541046410799 249999948.499906897545 1 60070.576719257 2023-05-06T13:50:28.543766+00:00 12987330.259086212143 237012618.240858107805 249999948.499944329262 1 60070.576731103 2023-05-06T13:50:29.567294+00:00 12987328.187800908461 237012620.312194317579 249999948.499995231628 1 60070.576742430 2023-05-06T13:50:30.545960+00:00 12987343.550827758387 237012604.949127078056 249999948.499954849482 1 60070.576753385 2023-05-06T13:50:31.492489+00:00 12987325.088332526386 237012623.411748200655 249999948.500080734491 1 60070.576765661 2023-05-06T13:50:32.553101+00:00 12987324.521544992924 237012623.978543490171 249999948.500088483095 1 60070.576777544 2023-05-06T13:50:33.579782+00:00 12987296.734159253538 237012651.765912264585 249999948.500071525574 1 60070.576788818 2023-05-06T13:50:34.553819+00:00 12987307.556451316923 237012640.943413048983 249999948.499864369631 1 60070.576800434 2023-05-06T13:50:35.557543+00:00 12987371.153626222163 237012577.346415728331 249999948.500041961670 1 60070.576811890 2023-05-06T13:50:36.547329+00:00 12987333.427154507488 237012615.072806984186 249999948.499961495399 1 60070.576824210 2023-05-06T13:50:37.611703+00:00 12987327.223536705598 237012621.276604264975 249999948.500140964985 1 60070.576835584 2023-05-06T13:50:38.594480+00:00 12987327.714623102918 237012620.785325825214 249999948.499948918819 1 60070.576846092 2023-05-06T13:50:39.502394+00:00 12987354.762579610571 237012593.737409114838 249999948.499988734722 1 60070.576858207 2023-05-06T13:50:40.549041+00:00 12987339.965839704499 237012608.534116715193 249999948.499956429005 1 60070.576869430 2023-05-06T13:50:41.518706+00:00 12987353.305929934606 237012595.193830102682 249999948.499760031700 1 60070.576880439 2023-05-06T13:50:42.469967+00:00 12987336.513825956732 237012611.985980987549 249999948.499806940556 1 60070.576892287 2023-05-06T13:50:43.493561+00:00 12987304.978127995506 237012643.521747410297 249999948.499875396490 1 60070.576904188 2023-05-06T13:50:44.521817+00:00 12987352.517028002068 237012595.982929646969 249999948.499957650900 1 60070.576915175 2023-05-06T13:50:45.471138+00:00 12987273.491357991472 237012675.008694708347 249999948.500052690506 1 60070.576927546 2023-05-06T13:50:46.540013+00:00 12987395.990974569693 237012552.509051054716 249999948.500025629997 1 60070.576938305 2023-05-06T13:50:47.469562+00:00 12987334.497088165954 237012614.002827167511 249999948.499915331602 1 60070.576950805 2023-05-06T13:50:48.549567+00:00 12987337.113443316892 237012611.386653810740 249999948.500097125769 1 60070.576961807 2023-05-06T13:50:49.500072+00:00 12987281.615829491988 237012666.883814454079 249999948.499643951654 1 60070.576973164 2023-05-06T13:50:50.481325+00:00 12987358.352244501933 237012590.148020744324 249999948.500265240669 1 60070.576985601 2023-05-06T13:50:51.555931+00:00 12987347.340595528483 237012601.159495055676 249999948.500090599060 1 60070.576996345 2023-05-06T13:50:52.484202+00:00 12987360.779720610008 237012587.720181673765 249999948.499902278185 1 60070.577007981 2023-05-06T13:50:53.489556+00:00 12987333.111269496381 237012615.388667583466 249999948.499937087297 1 60070.577019825 2023-05-06T13:50:54.512885+00:00 12987392.900262046605 237012555.599734932184 249999948.499996989965 1 60070.577030944 2023-05-06T13:50:55.473587+00:00 12987336.418036939576 237012612.081935793161 249999948.499972730875 1 60070.577043040 2023-05-06T13:50:56.518679+00:00 12987351.166053574532 237012597.334007114172 249999948.500060677528 1 60070.577055034 2023-05-06T13:50:57.554948+00:00 12987302.529668750241 237012645.970211029053 249999948.499879777431 1 60070.577065614 2023-05-06T13:50:58.469062+00:00 12987331.515190690756 237012616.984788298607 249999948.499978989363 1 60070.577077269 2023-05-06T13:50:59.476033+00:00 12987291.245635258034 237012657.254258364439 249999948.499893635511 1 60070.577089647 2023-05-06T13:51:00.545541+00:00 12987380.354562280700 237012568.145382076502 249999948.499944359064 1 60070.577100622 2023-05-06T13:51:01.493762+00:00 12987370.303112912923 237012578.196772545576 249999948.499885469675 1 60070.577114408 2023-05-06T13:51:02.684871+00:00 12987327.742009283975 237012620.758069485426 249999948.500078767538 1 60070.577125023 2023-05-06T13:51:03.601956+00:00 12987361.512886999175 237012586.987061232328 249999948.499948233366 1 60070.577136958 2023-05-06T13:51:04.633221+00:00 12987339.882395647466 237012608.617705821991 249999948.500101476908 1 60070.577147848 2023-05-06T13:51:05.574100+00:00 12987327.263231482357 237012621.236646413803 249999948.499877899885 1 60070.577159581 2023-05-06T13:51:06.587790+00:00 12987329.017622873187 237012619.482275724411 249999948.499898612499 1 60070.577170953 2023-05-06T13:51:07.570353+00:00 12987369.129385074601 237012579.370542913675 249999948.499927997589 1 60070.577182273 2023-05-06T13:51:08.548441+00:00 12987298.259667864069 237012650.240183234215 249999948.499851107597 1 60070.577194491 2023-05-06T13:51:09.604051+00:00 12987314.813552601263 237012633.686366677284 249999948.499919265509 1 60070.577205841 2023-05-06T13:51:10.584700+00:00 12987328.746448228136 237012619.753695100546 249999948.500143319368 1 60070.577216381 2023-05-06T13:51:11.495299+00:00 12987310.557634433731 237012637.942679226398 249999948.500313669443 1 60070.577227733 2023-05-06T13:51:12.476135+00:00 12987334.286485251039 237012614.213612437248 249999948.500097692013 1 60070.577239237 2023-05-06T13:51:13.470053+00:00 12987321.703629899770 237012626.796341270208 249999948.499971181154 1 60070.577250713 2023-05-06T13:51:14.461570+00:00 12987307.253989487886 237012641.245996028185 249999948.499985516071 1 60070.577263102 2023-05-06T13:51:15.532031+00:00 12987323.515800975263 237012624.984282076359 249999948.500083059072 1 60070.577274279 2023-05-06T13:51:16.497693+00:00 12987360.812721502036 237012587.687328338623 249999948.500049829483 1 60070.577286093 2023-05-06T13:51:17.518484+00:00 12987302.242002321407 237012646.257900357246 249999948.499902665615 1 60070.577296911 2023-05-06T13:51:18.453090+00:00 12987344.944319991395 237012603.555764794350 249999948.500084787607 1 60070.577309486 2023-05-06T13:51:19.539544+00:00 12987333.227028686553 237012615.272914171219 249999948.499942868948 1 60070.577320188 2023-05-06T13:51:20.464226+00:00 12987339.677397612482 237012608.822630673647 249999948.500028282404 1 60070.577331443 2023-05-06T13:51:21.436706+00:00 12987308.619714977220 237012639.880138814449 249999948.499853789806 1 60070.577344092 2023-05-06T13:51:22.529549+00:00 12987382.336535077542 237012566.163490712643 249999948.500025779009 1 60070.577355419 2023-05-06T13:51:23.508192+00:00 12987314.630980288610 237012633.868988573551 249999948.499968856573 1 60070.577367538 2023-05-06T13:51:24.555250+00:00 12987343.967890078202 237012604.532153278589 249999948.500043362379 1 60070.577378768 2023-05-06T13:51:25.525553+00:00 12987336.450062377378 237012612.049847096205 249999948.499909460545 1 60070.577390688 2023-05-06T13:51:26.555478+00:00 12987357.903028529137 237012590.597042173147 249999948.500070691109 1 60070.577401752 2023-05-06T13:51:27.511322+00:00 12987316.320035742596 237012632.180029362440 249999948.500065118074 1 60070.577413575 2023-05-06T13:51:28.532876+00:00 12987305.906483057886 237012642.593524187803 249999948.500007241964 1 60070.577424648 2023-05-06T13:51:29.489561+00:00 12987363.721002006903 237012584.778959304094 249999948.499961316586 1 60070.577436328 2023-05-06T13:51:30.498772+00:00 12987399.533963045105 237012548.966011643410 249999948.499974697828 1 60070.577447957 2023-05-06T13:51:31.503501+00:00 12987322.887906521559 237012625.611957669258 249999948.499864190817 1 60070.577460317 2023-05-06T13:51:32.571372+00:00 12987346.658936761320 237012601.841073840857 249999948.500010609627 1 60070.577471333 2023-05-06T13:51:33.523177+00:00 12987344.758691640571 237012603.741327852011 249999948.500019490719 1 60070.577482713 2023-05-06T13:51:34.506416+00:00 12987374.133961573243 237012574.366145610809 249999948.500107169151 1 60070.577494286 2023-05-06T13:51:35.506307+00:00 12987280.844557547942 237012667.655428498983 249999948.499986052513 1 60070.577506006 2023-05-06T13:51:36.518949+00:00 12987328.678480561823 237012619.821405202150 249999948.499885767698 1 60070.577517685 2023-05-06T13:51:37.527936+00:00 12987397.322210989892 237012551.177836656570 249999948.500047653913 1 60070.577528422 2023-05-06T13:51:38.455686+00:00 12987309.759941773489 237012638.740018159151 249999948.499959945679 1 60070.577540011 2023-05-06T13:51:39.456949+00:00 12987322.650295756757 237012625.849622577429 249999948.499918341637 1 60070.577551907 2023-05-06T13:51:40.484796+00:00 12987342.206600110978 237012606.293217897415 249999948.499817997217 1 60070.577563953 2023-05-06T13:51:41.525549+00:00 12987298.641574678943 237012649.858446955681 249999948.500021636486 1 60070.577575095 2023-05-06T13:51:42.488170+00:00 12987364.242904849350 237012584.257072478533 249999948.499977320433 1 60070.577586500 2023-05-06T13:51:43.473559+00:00 12987284.531857114285 237012663.968053668737 249999948.499910771847 1 60070.577598391 2023-05-06T13:51:44.500988+00:00 12987377.710463602096 237012570.789507418871 249999948.499971032143 1 60070.577610049 2023-05-06T13:51:45.508223+00:00 12987319.569875532761 237012628.930176615715 249999948.500052154064 1 60070.577621823 2023-05-06T13:51:46.525530+00:00 12987324.116687085479 237012624.383233577013 249999948.499920666218 1 60070.577633268 2023-05-06T13:51:47.514393+00:00 12987375.334293611348 237012573.165717542171 249999948.500011146069 1 60070.577644961 2023-05-06T13:51:48.524603+00:00 12987316.672931341454 237012631.826949119568 249999948.499880462885 1 60070.577655840 2023-05-06T13:51:49.464591+00:00 12987363.442908534780 237012585.057055145502 249999948.499963670969 1 60070.577669029 2023-05-06T13:51:50.604135+00:00 12987323.644425747916 237012624.855493336916 249999948.499919086695 1 60070.577679345 2023-05-06T13:51:51.495388+00:00 12987333.268677968532 237012615.231213688850 249999948.499891668558 1 60070.577690605 2023-05-06T13:51:52.468287+00:00 12987324.226912513375 237012624.273211777210 249999948.500124275684 1 60070.577702443 2023-05-06T13:51:53.491109+00:00 12987360.552912203595 237012587.947134345770 249999948.500046551228 1 60070.577714511 2023-05-06T13:51:54.533718+00:00 12987336.750384125859 237012611.749528288841 249999948.499912410975 1 60070.577725785 2023-05-06T13:51:55.507842+00:00 12987305.570665778592 237012642.929412037134 249999948.500077813864 1 60070.577737555 2023-05-06T13:51:56.524739+00:00 12987309.440231444314 237012639.059907853603 249999948.500139296055 1 60070.577749222 2023-05-06T13:51:57.532797+00:00 12987319.967722389847 237012628.532377898693 249999948.500100284815 1 60070.577760818 2023-05-06T13:51:58.534703+00:00 12987288.934291327372 237012659.565696060658 249999948.499987393618 1 60070.577772023 2023-05-06T13:51:59.502810+00:00 12987319.279543254524 237012629.220192044973 249999948.499735295773 1 60070.577783444 2023-05-06T13:52:00.489564+00:00 12987315.134012719616 237012633.365930229425 249999948.499942958355 1 60070.577800270 2023-05-06T13:52:01.943344+00:00 12987337.626808011904 237012610.873121976852 249999948.499929994345 1 60070.577807290 2023-05-06T13:52:02.549835+00:00 12987363.767854807898 237012584.731933116913 249999948.499787926674 1 60070.577820158 2023-05-06T13:52:03.661654+00:00 12987344.982665853575 237012603.517150461674 249999948.499816328287 1 60070.577831610 2023-05-06T13:52:04.651120+00:00 12987358.255659481511 237012590.244479775429 249999948.500139266253 1 60070.577843982 2023-05-06T13:52:05.720013+00:00 12987322.635146860033 237012625.864849805832 249999948.499996662140 1 60070.577854093 2023-05-06T13:52:06.593670+00:00 12987310.035975022241 237012638.464077830315 249999948.500052839518 1 60070.577865530 2023-05-06T13:52:07.581785+00:00 12987392.038233788684 237012556.461714953184 249999948.499948740005 1 60070.577877578 2023-05-06T13:52:08.622759+00:00 12987317.342643849552 237012631.157305359840 249999948.499949216843 1 60070.577887672 2023-05-06T13:52:09.494910+00:00 12987311.063702618703 237012637.436248838902 249999948.499951452017 1 60070.577899030 2023-05-06T13:52:10.476187+00:00 12987330.167087160051 237012618.332824289799 249999948.499911457300 1 60070.577911846 2023-05-06T13:52:11.583530+00:00 12987377.696559071541 237012570.803384453058 249999948.499943524599 1 60070.577922532 2023-05-06T13:52:12.506743+00:00 12987319.694318480790 237012628.805659294128 249999948.499977767467 1 60070.577934505 2023-05-06T13:52:13.541275+00:00 12987351.670591576025 237012596.829446792603 249999948.500038355589 1 60070.577946315 2023-05-06T13:52:14.561556+00:00 12987337.088786071166 237012611.411124855280 249999948.499910920858 1 60070.577957151 2023-05-06T13:52:15.497839+00:00 12987343.217133734375 237012605.282991737127 249999948.500125467777 1 60070.577969014 2023-05-06T13:52:16.522762+00:00 12987350.682135231793 237012597.818018853664 249999948.500154078007 1 60070.577981596 2023-05-06T13:52:17.609930+00:00 12987351.487886790186 237012597.012087523937 249999948.499974310398 1 60070.577991546 2023-05-06T13:52:18.469608+00:00 12987324.893679764122 237012623.606368333101 249999948.500048100948 1 60070.578003926 2023-05-06T13:52:19.539196+00:00 12987364.926564414054 237012583.573222041130 249999948.499786466360 1 60070.578016095 2023-05-06T13:52:20.590572+00:00 12987346.448075929657 237012602.051928460598 249999948.500004380941 1 60070.578027522 2023-05-06T13:52:21.577894+00:00 12987378.247333440930 237012570.252605527639 249999948.499938964844 1 60070.578038723 2023-05-06T13:52:22.545636+00:00 12987309.970384053886 237012638.529710024595 249999948.500094085932 1 60070.578050563 2023-05-06T13:52:23.568668+00:00 12987306.754219446331 237012641.745641052723 249999948.499860495329 1 60070.578062445 2023-05-06T13:52:24.595217+00:00 12987315.588022347540 237012632.912119776011 249999948.500142127275 1 60070.578073820 2023-05-06T13:52:25.578005+00:00 12987295.778784418479 237012652.721029132605 249999948.499813556671 1 60070.578084907 2023-05-06T13:52:26.535950+00:00 12987360.655203759670 237012587.844982355833 249999948.500186115503 1 60070.578096054 2023-05-06T13:52:27.499057+00:00 12987294.087409861386 237012654.412528306246 249999948.499938160181 1 60070.578108921 2023-05-06T13:52:28.610782+00:00 12987380.958045551553 237012567.542077660561 249999948.500123202801 1 60070.578119386 2023-05-06T13:52:29.514967+00:00 12987341.360314488411 237012607.139525979757 249999948.499840468168 1 60070.578130660 2023-05-06T13:52:30.488988+00:00 12987304.705785404891 237012643.794281214476 249999948.500066608191 1 60070.578143007 2023-05-06T13:52:31.555829+00:00 12987324.915733043104 237012623.584072023630 249999948.499805063009 1 60070.578154887 2023-05-06T13:52:32.582245+00:00 12987339.447791859508 237012609.052208006382 249999948.499999880791 1 60070.578166045 2023-05-06T13:52:33.546285+00:00 12987361.487025184557 237012587.012912899256 249999948.499938070774 1 60070.578178142 2023-05-06T13:52:34.591441+00:00 12987280.681962305680 237012667.818033844233 249999948.499996155500 1 60070.578188828 2023-05-06T13:52:35.514705+00:00 12987341.028171293437 237012607.471880465746 249999948.500051766634 1 60070.578199928 2023-05-06T13:52:36.473760+00:00 12987341.920195356011 237012606.579927444458 249999948.500122785568 1 60070.578212483 2023-05-06T13:52:37.558553+00:00 12987325.430980546400 237012623.068981826305 249999948.499962359667 1 60070.578224286 2023-05-06T13:52:38.578312+00:00 12987372.394476123154 237012576.105574846268 249999948.500050961971 1 60070.578235514 2023-05-06T13:52:39.548405+00:00 12987305.617657324299 237012642.882264673710 249999948.499922007322 1 60070.578246987 2023-05-06T13:52:40.539678+00:00 12987372.504470150918 237012575.995493650436 249999948.499963790178 1 60070.578257783 2023-05-06T13:52:41.472493+00:00 12987312.674967376515 237012635.824863523245 249999948.499830901623 1 60070.578269734 2023-05-06T13:52:42.504973+00:00 12987294.153183093295 237012654.346848547459 249999948.500031650066 1 60070.578281932 2023-05-06T13:52:43.558883+00:00 12987310.236323559657 237012638.263605922461 249999948.499929487705 1 60070.578293086 2023-05-06T13:52:44.522595+00:00 12987338.329346202314 237012610.170675873756 249999948.500022083521 1 60070.578304374 2023-05-06T13:52:45.497926+00:00 12987300.393799446523 237012648.106201797724 249999948.500001251698 1 60070.578315515 2023-05-06T13:52:46.460465+00:00 12987373.971443595365 237012574.528533697128 249999948.499977290630 1 60070.578327742 2023-05-06T13:52:47.516968+00:00 12987309.151942262426 237012639.347887665033 249999948.499829918146 1 60070.578338444 2023-05-06T13:52:48.441549+00:00 12987336.461190123111 237012612.038760513067 249999948.499950647354 1 60070.578350527 2023-05-06T13:52:49.485535+00:00 12987335.598520737141 237012612.901521980762 249999948.500042706728 1 60070.578362202 2023-05-06T13:52:50.494223+00:00 12987287.079387191683 237012661.420486360788 249999948.499873548746 1 60070.578374074 2023-05-06T13:52:51.519955+00:00 12987343.353730304167 237012605.146262317896 249999948.499992609024 1 60070.578384766 2023-05-06T13:52:52.443830+00:00 12987316.500617774203 237012631.999438941479 249999948.500056713820 1 60070.578396652 2023-05-06T13:52:53.470753+00:00 12987325.527835531160 237012622.972150444984 249999948.499985963106 1 60070.578408285 2023-05-06T13:52:54.475774+00:00 12987317.876139584929 237012630.624000638723 249999948.500140219927 1 60070.578420382 2023-05-06T13:52:55.520961+00:00 12987356.559846451506 237012591.940128386021 249999948.499974846840 1 60070.578431258 2023-05-06T13:52:56.460736+00:00 12987310.530001113191 237012637.969929009676 249999948.499930113554 1 60070.578443329 2023-05-06T13:52:57.503602+00:00 12987304.677349310368 237012643.822739541531 249999948.500088840723 1 60070.578454776 2023-05-06T13:52:58.492677+00:00 12987331.644483843818 237012616.855652719736 249999948.500136554241 1 60070.578466129 2023-05-06T13:52:59.473533+00:00 12987335.784816045314 237012612.715141236782 249999948.499957293272 1 60070.578477944 2023-05-06T13:53:00.494391+00:00 12987343.097009895369 237012605.403064817190 249999948.500074714422 1 60070.578490454 2023-05-06T13:53:01.575247+00:00 12987373.042590783909 237012575.457345515490 249999948.499936312437 1 60070.578502208 2023-05-06T13:53:02.590781+00:00 12987319.875276796520 237012628.624728053808 249999948.500004857779 1 60070.578514647 2023-05-06T13:53:03.665528+00:00 12987338.870415225625 237012609.629741847515 249999948.500157058239 1 60070.578524809 2023-05-06T13:53:04.543506+00:00 12987323.357668418437 237012625.142368227243 249999948.500036656857 1 60070.578536578 2023-05-06T13:53:05.560275+00:00 12987350.958789963275 237012597.541351526976 249999948.500141501427 1 60070.578548215 2023-05-06T13:53:06.565762+00:00 12987284.790088998154 237012663.709902375937 249999948.499991387129 1 60070.578559487 2023-05-06T13:53:07.539673+00:00 12987356.112476833165 237012592.387511610985 249999948.499988436699 1 60070.578571530 2023-05-06T13:53:08.580180+00:00 12987323.365309214219 237012625.134710937738 249999948.500020146370 1 60070.578582152 2023-05-06T13:53:09.497895+00:00 12987304.266348261386 237012644.233705341816 249999948.500053614378 1 60070.578594942 2023-05-06T13:53:10.602998+00:00 12987338.814755778760 237012609.685287803411 249999948.500043570995 1 60070.578604890 2023-05-06T13:53:11.462475+00:00 12987349.063479762524 237012599.436568379402 249999948.500048130751 1 60070.578617203 2023-05-06T13:53:12.526335+00:00 12987350.518435321748 237012597.981618076563 249999948.500053405762 1 60070.578628694 2023-05-06T13:53:13.519148+00:00 12987304.855137884617 237012643.644832432270 249999948.499970316887 1 60070.578639942 2023-05-06T13:53:14.490959+00:00 12987384.589935261756 237012563.910081177950 249999948.500016450882 1 60070.578651471 2023-05-06T13:53:15.487093+00:00 12987339.249735806137 237012609.250058650970 249999948.499794453382 1 60070.578662981 2023-05-06T13:53:16.481537+00:00 12987365.796338394284 237012582.703564763069 249999948.499903142452 1 60070.578674918 2023-05-06T13:53:17.512900+00:00 12987326.133443186060 237012622.366785854101 249999948.500229030848 1 60070.578686413 2023-05-06T13:53:18.506123+00:00 12987329.316413287073 237012619.183514028788 249999948.499927312136 1 60070.578697920 2023-05-06T13:53:19.500297+00:00 12987320.437687071040 237012628.062340080738 249999948.500027149916 1 60070.578709832 2023-05-06T13:53:20.529529+00:00 12987343.579232629389 237012604.920807361603 249999948.500039994717 1 60070.578721142 2023-05-06T13:53:21.506660+00:00 12987342.862691009417 237012605.636976480484 249999948.499667495489 1 60070.578733743 2023-05-06T13:53:22.595430+00:00 12987352.635409358889 237012595.864527314901 249999948.499936670065 1 60070.578743885 2023-05-06T13:53:23.471670+00:00 12987292.389184202999 237012656.110967934132 249999948.500152140856 1 60070.578755759 2023-05-06T13:53:24.497538+00:00 12987334.742937721312 237012613.757005691528 249999948.499943405390 1 60070.578768133 2023-05-06T13:53:25.566688+00:00 12987343.064646596089 237012605.435268312693 249999948.499914914370 1 60070.578779191 2023-05-06T13:53:26.522100+00:00 12987326.305558482185 237012622.194295227528 249999948.499853700399 1 60070.578790348 2023-05-06T13:53:27.486062+00:00 12987343.036848286167 237012605.463065117598 249999948.499913394451 1 60070.578801855 2023-05-06T13:53:28.480257+00:00 12987352.643342824653 237012595.856588602066 249999948.499931424856 1 60070.578813354 2023-05-06T13:53:29.473824+00:00 12987324.935877224430 237012623.564002215862 249999948.499879449606 1 60070.578825449 2023-05-06T13:53:30.518816+00:00 12987357.348905410618 237012591.151002645493 249999948.499908059835 1 60070.578836366 2023-05-06T13:53:31.461987+00:00 12987299.797139316797 237012648.702830880880 249999948.499970197678 1 60070.578848490 2023-05-06T13:53:32.509546+00:00 12987327.440705774352 237012621.059126287699 249999948.499832063913 1 60070.578859746 2023-05-06T13:53:33.481999+00:00 12987324.932814279571 237012623.567159652710 249999948.499973922968 1 60070.578871678 2023-05-06T13:53:34.512984+00:00 12987326.827344356105 237012621.672492206097 249999948.499836564064 1 60070.578883120 2023-05-06T13:53:35.501546+00:00 12987349.706568038091 237012598.793373078108 249999948.499941110611 1 60070.578894831 2023-05-06T13:53:36.513401+00:00 12987325.089757971466 237012623.410183608532 249999948.499941587448 1 60070.578906773 2023-05-06T13:53:37.545185+00:00 12987333.964518623427 237012614.535461097956 249999948.499979734421 1 60070.578917765 2023-05-06T13:53:38.494895+00:00 12987326.978203440085 237012621.521820634604 249999948.500024080276 1 60070.578929600 2023-05-06T13:53:39.517428+00:00 12987295.149096397683 237012653.351019144058 249999948.500115543604 1 60070.578941064 2023-05-06T13:53:40.507943+00:00 12987321.898856407031 237012626.601135641336 249999948.499992042780 1 60070.578951896 2023-05-06T13:53:41.443817+00:00 12987320.798402553424 237012627.701480835676 249999948.499883383512 1 60070.578963606 2023-05-06T13:53:42.455518+00:00 12987367.076083140448 237012581.424048453569 249999948.500131607056 1 60070.578976369 2023-05-06T13:53:43.558294+00:00 12987333.428103141487 237012615.071760028601 249999948.499863177538 1 60070.578987069 2023-05-06T13:53:44.482819+00:00 12987336.574558805674 237012611.925307571888 249999948.499866366386 1 60070.578999214 2023-05-06T13:53:45.532133+00:00 12987319.539277154952 237012628.960812896490 249999948.500090062618 1 60070.579010499 2023-05-06T13:53:46.507132+00:00 12987359.341027466580 237012589.158981382847 249999948.500008851290 1 60070.579021691 2023-05-06T13:53:47.474153+00:00 12987363.084564981982 237012585.415547907352 249999948.500112891197 1 60070.579033190 2023-05-06T13:53:48.467617+00:00 12987289.208384577185 237012659.291828721762 249999948.500213295221 1 60070.579045164 2023-05-06T13:53:49.502213+00:00 12987340.785707700998 237012607.714070498943 249999948.499778211117 1 60070.579056946 2023-05-06T13:53:50.520152+00:00 12987311.399031577632 237012637.100885778666 249999948.499917358160 1 60070.579068793 2023-05-06T13:53:51.543693+00:00 12987339.741113828495 237012608.758814901114 249999948.499928742647 1 60070.579079946 2023-05-06T13:53:52.507322+00:00 12987354.756066134200 237012593.743894129992 249999948.499960273504 1 60070.579091269 2023-05-06T13:53:53.485647+00:00 12987276.687102451921 237012671.812959402800 249999948.500061869621 1 60070.579102842 2023-05-06T13:53:54.485571+00:00 12987330.204458665103 237012618.295696616173 249999948.500155270100 1 60070.579115313 2023-05-06T13:53:55.563094+00:00 12987320.356940809637 237012628.142928391695 249999948.499869197607 1 60070.579126121 2023-05-06T13:53:56.496858+00:00 12987325.113644618541 237012623.386524856091 249999948.500169485807 1 60070.579137248 2023-05-06T13:53:57.458238+00:00 12987333.349633561447 237012615.150389224291 249999948.500022798777 1 60070.579149228 2023-05-06T13:53:58.493308+00:00 12987347.049067819491 237012601.450965911150 249999948.500033736229 1 60070.579160713 2023-05-06T13:53:59.485565+00:00 12987299.444473952055 237012649.055602133274 249999948.500076085329 1 60070.579172987 2023-05-06T13:54:00.546073+00:00 12987338.367779767141 237012610.132171809673 249999948.499951571226 1 60070.579185370 2023-05-06T13:54:01.615947+00:00 12987367.527876699343 237012580.971957206726 249999948.499833911657 1 60070.579197785 2023-05-06T13:54:02.688666+00:00 12987284.099026475102 237012664.401012718678 249999948.500039190054 1 60070.579208836 2023-05-06T13:54:03.643425+00:00 12987352.332139162347 237012596.167846649885 249999948.499985814095 1 60070.579220167 2023-05-06T13:54:04.622475+00:00 12987302.195592232049 237012646.304343551397 249999948.499935775995 1 60070.579231679 2023-05-06T13:54:05.617060+00:00 12987333.736665409058 237012614.763343214989 249999948.500008612871 1 60070.579243058 2023-05-06T13:54:06.600196+00:00 12987312.857197476551 237012635.642781674862 249999948.499979138374 1 60070.579253769 2023-05-06T13:54:07.525699+00:00 12987340.958570264280 237012607.541550308466 249999948.500120580196 1 60070.579265620 2023-05-06T13:54:08.549515+00:00 12987295.478248277679 237012653.021803468466 249999948.500051736832 1 60070.579276637 2023-05-06T13:54:09.501455+00:00 12987360.545642672107 237012587.954248458147 249999948.499891132116 1 60070.579289144 2023-05-06T13:54:10.582064+00:00 12987307.764894051477 237012640.735083490610 249999948.499977529049 1 60070.579300680 2023-05-06T13:54:11.578782+00:00 12987327.831314163283 237012620.668798714876 249999948.500112891197 1 60070.579312555 2023-05-06T13:54:12.604719+00:00 12987367.825070492923 237012580.674944430590 249999948.500014930964 1 60070.579323188 2023-05-06T13:54:13.523501+00:00 12987267.449620226398 237012681.050405323505 249999948.500025540590 1 60070.579335473 2023-05-06T13:54:14.584819+00:00 12987347.212484085932 237012601.287583917379 249999948.500068008900 1 60070.579346935 2023-05-06T13:54:15.575173+00:00 12987325.034603932872 237012623.465544909239 249999948.500148832798 1 60070.579358224 2023-05-06T13:54:16.550586+00:00 12987376.290907628834 237012572.209187448025 249999948.500095069408 1 60070.579370037 2023-05-06T13:54:17.571163+00:00 12987313.953177133575 237012634.546898782253 249999948.500075906515 1 60070.579381583 2023-05-06T13:54:18.568790+00:00 12987323.041546136141 237012625.458448529243 249999948.499994665384 1 60070.579393453 2023-05-06T13:54:19.594365+00:00 12987333.619967812672 237012614.879876285791 249999948.499844104052 1 60070.579404457 2023-05-06T13:54:20.545145+00:00 12987274.628583000973 237012673.871461957693 249999948.500044971704 1 60070.579415485 2023-05-06T13:54:21.497905+00:00 12987358.544638654217 237012589.955326646566 249999948.499965310097 1 60070.579427752 2023-05-06T13:54:22.557729+00:00 12987316.624883642420 237012631.875057101250 249999948.499940752983 1 60070.579439449 2023-05-06T13:54:23.568419+00:00 12987321.625175576657 237012626.874852955341 249999948.500028520823 1 60070.579450438 2023-05-06T13:54:24.517836+00:00 12987351.581834176555 237012596.918205201626 249999948.500039368868 1 60070.579462099 2023-05-06T13:54:25.525353+00:00 12987321.726470047608 237012626.773662775755 249999948.500132828951 1 60070.579473580 2023-05-06T13:54:26.517287+00:00 12987340.228225030005 237012608.271675556898 249999948.499900579453 1 60070.579485529 2023-05-06T13:54:27.549716+00:00 12987319.481701306999 237012629.018358469009 249999948.500059783459 1 60070.579497389 2023-05-06T13:54:28.574358+00:00 12987280.370787339285 237012668.129228651524 249999948.500016003847 1 60070.579508217 2023-05-06T13:54:29.509942+00:00 12987369.399927297607 237012579.099988669157 249999948.499915957451 1 60070.579519694 2023-05-06T13:54:30.501563+00:00 12987346.888990748674 237012601.610896050930 249999948.499886810780 1 60070.579531268 2023-05-06T13:54:31.501522+00:00 12987324.157432284206 237012624.342626810074 249999948.500059098005 1 60070.579543051 2023-05-06T13:54:32.519656+00:00 12987376.797314453870 237012571.702591449022 249999948.499905914068 1 60070.579554932 2023-05-06T13:54:33.546150+00:00 12987347.357082502916 237012601.142651736736 249999948.499734252691 1 60070.579566409 2023-05-06T13:54:34.537769+00:00 12987375.488786946982 237012573.011056840420 249999948.499843776226 1 60070.579578551 2023-05-06T13:54:35.586828+00:00 12987331.646016512066 237012616.854057580233 249999948.500074088573 1 60070.579589845 2023-05-06T13:54:36.562560+00:00 12987315.913356123492 237012632.586697727442 249999948.500053852797 1 60070.579601007 2023-05-06T13:54:37.527011+00:00 12987327.146621363238 237012621.353307843208 249999948.499929219484 1 60070.579612921 2023-05-06T13:54:38.556337+00:00 12987308.719947593287 237012639.779996722937 249999948.499944329262 1 60070.579624557 2023-05-06T13:54:39.561719+00:00 12987338.947190038860 237012609.552840799093 249999948.500030845404 1 60070.579634514 2023-05-06T13:54:40.421983+00:00 12987369.479935027659 237012579.020171612501 249999948.500106632710 1 60070.579646810 2023-05-06T13:54:41.484413+00:00 12987315.456260809675 237012633.043547362089 249999948.499808162451 1 60070.579658639 2023-05-06T13:54:42.506411+00:00 12987367.624152107164 237012580.875712633133 249999948.499864727259 1 60070.579670381 2023-05-06T13:54:43.520897+00:00 12987306.522907467559 237012641.976958483458 249999948.499865949154 1 60070.579681883 2023-05-06T13:54:44.514646+00:00 12987332.272000595927 237012616.228010952473 249999948.500011563301 1 60070.579693001 2023-05-06T13:54:45.475289+00:00 12987324.024505684152 237012624.475441336632 249999948.499947011471 1 60070.579704878 2023-05-06T13:54:46.501482+00:00 12987301.066324653104 237012647.433565378189 249999948.499890029430 1 60070.579716250 2023-05-06T13:54:47.483992+00:00 12987387.200991701335 237012561.299133241177 249999948.500124931335 1 60070.579728072 2023-05-06T13:54:48.505407+00:00 12987322.223957467824 237012626.275906741619 249999948.499864220619 1 60070.579740121 2023-05-06T13:54:49.546471+00:00 12987351.502385634929 237012596.997711479664 249999948.500097125769 1 60070.579751976 2023-05-06T13:54:50.570709+00:00 12987318.003816083074 237012630.496221452951 249999948.500037550926 1 60070.579762897 2023-05-06T13:54:51.514306+00:00 12987330.459555024281 237012618.040577679873 249999948.500132709742 1 60070.579774573 2023-05-06T13:54:52.523091+00:00 12987367.574086001143 237012580.925654113293 249999948.499740123749 1 60070.579785967 2023-05-06T13:54:53.507546+00:00 12987345.026497919112 237012603.473646044731 249999948.500143975019 1 60070.579797686 2023-05-06T13:54:54.520078+00:00 12987292.438308529556 237012656.061699062586 249999948.500007599592 1 60070.579808846 2023-05-06T13:54:55.484255+00:00 12987376.178739383817 237012572.320996314287 249999948.499735713005 1 60070.579821162 2023-05-06T13:54:56.548417+00:00 12987323.989485915750 237012624.510591089725 249999948.500077009201 1 60070.579832805 2023-05-06T13:54:57.554342+00:00 12987316.077920239419 237012632.422096371651 249999948.500016599894 1 60070.579844115 2023-05-06T13:54:58.531525+00:00 12987313.841140260920 237012634.658715337515 249999948.499855607748 1 60070.579855965 2023-05-06T13:54:59.555394+00:00 12987379.097361126915 237012569.402461558580 249999948.499822676182 1 60070.579866863 2023-05-06T13:55:00.496981+00:00 12987335.076784156263 237012613.423010140657 249999948.499794304371 1 60070.579878893 2023-05-06T13:55:01.536347+00:00 12987319.261999223381 237012629.237836509943 249999948.499835729599 1 60070.579892938 2023-05-06T13:55:02.749895+00:00 12987304.860817294568 237012643.639365345240 249999948.500182628632 1 60070.579904670 2023-05-06T13:55:03.763463+00:00 12987331.902098126709 237012616.597932457924 249999948.500030577183 1 60070.579913932 2023-05-06T13:55:04.563768+00:00 12987354.324949866161 237012594.175051659346 249999948.500001519918 1 60070.579925542 2023-05-06T13:55:05.566837+00:00 12987332.523460268974 237012615.976575464010 249999948.500035732985 1 60070.579937911 2023-05-06T13:55:06.635468+00:00 12987351.780497916043 237012596.719703972340 249999948.500201880932 1 60070.579948668 2023-05-06T13:55:07.564896+00:00 12987321.688534807414 237012626.811452001333 249999948.499986797571 1 60070.579960840 2023-05-06T13:55:08.616537+00:00 12987328.730834649876 237012619.769197404385 249999948.500032067299 1 60070.579971957 2023-05-06T13:55:09.577073+00:00 12987331.916262799874 237012616.583789646626 249999948.500052452087 1 60070.579983186 2023-05-06T13:55:10.547266+00:00 12987328.456504845992 237012620.043436348438 249999948.499941200018 1 60070.579994324 2023-05-06T13:55:11.509549+00:00 12987336.175650505349 237012612.324329674244 249999948.499980181456 1 60070.580005829 2023-05-06T13:55:12.503654+00:00 12987320.339337289333 237012628.160583198071 249999948.499920487404 1 60070.580017102 2023-05-06T13:55:13.477644+00:00 12987367.285050760955 237012581.214949637651 249999948.500000387430 1 60070.580029566 2023-05-06T13:55:14.554476+00:00 12987270.932020505890 237012677.568173557520 249999948.500194072723 1 60070.580040270 2023-05-06T13:55:15.479268+00:00 12987334.828799493611 237012613.671165198088 249999948.499964684248 1 60070.580051616 2023-05-06T13:55:16.459594+00:00 12987337.533023098484 237012610.967055797577 249999948.500078886747 1 60070.580063610 2023-05-06T13:55:17.495901+00:00 12987315.102800743654 237012633.397171139717 249999948.499971896410 1 60070.580075142 2023-05-06T13:55:18.492276+00:00 12987326.399834858254 237012622.100300371647 249999948.500135242939 1 60070.580086996 2023-05-06T13:55:19.516421+00:00 12987337.442032013088 237012611.057973772287 249999948.500005781651 1 60070.580098155 2023-05-06T13:55:20.480587+00:00 12987339.784666491672 237012608.715318202972 249999948.499984681606 1 60070.580109694 2023-05-06T13:55:21.477547+00:00 12987328.053147582337 237012620.446824848652 249999948.499972432852 1 60070.580121178 2023-05-06T13:55:22.469790+00:00 12987293.698695380241 237012654.801328122616 249999948.500023514032 1 60070.580132589 2023-05-06T13:55:23.455705+00:00 12987380.479315586388 237012568.020722687244 249999948.500038266182 1 60070.580144977 2023-05-06T13:55:24.526016+00:00 12987305.563817666844 237012642.936143696308 249999948.499961376190 1 60070.580156517 2023-05-06T13:55:25.523108+00:00 12987295.695069823414 237012652.804868340492 249999948.499938160181 1 60070.580168529 2023-05-06T13:55:26.560906+00:00 12987338.591556891799 237012609.908522576094 249999948.500079452991 1 60070.580179160 2023-05-06T13:55:27.479366+00:00 12987341.760854190215 237012606.739124923944 249999948.499979108572 1 60070.580191675 2023-05-06T13:55:28.560697+00:00 12987362.718537071720 237012585.781547069550 249999948.500084131956 1 60070.580202425 2023-05-06T13:55:29.489545+00:00 12987374.021266153082 237012574.478527545929 249999948.499793708324 1 60070.580214245 2023-05-06T13:55:30.510755+00:00 12987320.102622695267 237012628.397335976362 249999948.499958664179 1 60070.580225296 2023-05-06T13:55:31.465617+00:00 12987326.783577870578 237012621.716480970383 249999948.500058829784 1 60070.580237868 2023-05-06T13:55:32.551805+00:00 12987338.512817857787 237012609.987194955349 249999948.500012814999 1 60070.580248656 2023-05-06T13:55:33.483865+00:00 12987322.005975255743 237012626.493809223175 249999948.499784469604 1 60070.580260444 2023-05-06T13:55:34.502306+00:00 12987348.251457013190 237012600.248475611210 249999948.499932616949 1 60070.580271963 2023-05-06T13:55:35.497585+00:00 12987323.357614582404 237012625.142234623432 249999948.499849200249 1 60070.580284033 2023-05-06T13:55:36.540474+00:00 12987330.541499838233 237012617.958248853683 249999948.499748706818 1 60070.580294792 2023-05-06T13:55:37.470014+00:00 12987370.931406412274 237012577.568506509066 249999948.499912917614 1 60070.580306499 2023-05-06T13:55:38.481540+00:00 12987339.662374254316 237012608.837660431862 249999948.500034689903 1 60070.580317592 2023-05-06T13:55:39.439915+00:00 12987361.792873570696 237012586.707107216120 249999948.499980777502 1 60070.580329765 2023-05-06T13:55:40.491693+00:00 12987282.398971684277 237012666.100976645947 249999948.499948322773 1 60070.580341466 2023-05-06T13:55:41.502657+00:00 12987340.915087698027 237012607.584969878197 249999948.500057578087 1 60070.580353150 2023-05-06T13:55:42.512167+00:00 12987358.634876500815 237012589.865209639072 249999948.500086128712 1 60070.580365132 2023-05-06T13:55:43.547401+00:00 12987295.202395049855 237012653.297825753689 249999948.500220805407 1 60070.580376859 2023-05-06T13:55:44.560582+00:00 12987349.112883586437 237012599.387338787317 249999948.500222384930 1 60070.580387055 2023-05-06T13:55:45.441549+00:00 12987308.242813469842 237012640.257002502680 249999948.499815970659 1 60070.580398712 2023-05-06T13:55:46.448698+00:00 12987329.719420865178 237012618.780517339706 249999948.499938189983 1 60070.580411409 2023-05-06T13:55:47.545787+00:00 12987332.773903144524 237012615.726027548313 249999948.499930679798 1 60070.580423145 2023-05-06T13:55:48.559692+00:00 12987334.926793258637 237012613.573315739632 249999948.500108987093 1 60070.580434344 2023-05-06T13:55:49.527316+00:00 12987369.477158872411 237012579.022604107857 249999948.499762982130 1 60070.580445788 2023-05-06T13:55:50.516126+00:00 12987355.870292812586 237012592.629862725735 249999948.500155538321 1 60070.580457164 2023-05-06T13:55:51.498929+00:00 12987339.551443452016 237012608.948388069868 249999948.499831527472 1 60070.580468734 2023-05-06T13:55:52.498651+00:00 12987327.623438537121 237012620.876540303230 249999948.499978840351 1 60070.580480300 2023-05-06T13:55:53.497943+00:00 12987322.141539676115 237012626.358319997787 249999948.499859660864 1 60070.580491703 2023-05-06T13:55:54.483179+00:00 12987336.558754822239 237012611.941081047058 249999948.499835878611 1 60070.580504138 2023-05-06T13:55:55.557573+00:00 12987386.455675920472 237012562.044205486774 249999948.499881416559 1 60070.580515247 2023-05-06T13:55:56.517341+00:00 12987328.388988098130 237012620.111078947783 249999948.500067055225 1 60070.580526592 2023-05-06T13:55:57.497554+00:00 12987327.694568736479 237012620.805347979069 249999948.499916702509 1 60070.580538167 2023-05-06T13:55:58.497634+00:00 12987305.063917515799 237012643.436004161835 249999948.499921679497 1 60070.580549933 2023-05-06T13:55:59.514236+00:00 12987301.241123044863 237012647.258821845055 249999948.499944895506 1 60070.580561761 2023-05-06T13:56:00.536149+00:00 12987362.285078028217 237012586.214791595936 249999948.499869614840 1 60070.580573067 2023-05-06T13:56:01.512990+00:00 12987317.973798692226 237012630.526286125183 249999948.500084817410 1 60070.580587379 2023-05-06T13:56:02.749557+00:00 12987365.451449871063 237012583.048507481813 249999948.499957352877 1 60070.580599288 2023-05-06T13:56:03.778449+00:00 12987359.825034162030 237012588.675000458956 249999948.500034630299 1 60070.580608676 2023-05-06T13:56:04.589574+00:00 12987352.615140585229 237012595.884931057692 249999948.500071644783 1 60070.580620906 2023-05-06T13:56:05.646287+00:00 12987335.966800196096 237012612.533346742392 249999948.500146925449 1 60070.580633219 2023-05-06T13:56:06.710104+00:00 12987319.283620985225 237012629.216435134411 249999948.500056117773 1 60070.580644382 2023-05-06T13:56:07.674621+00:00 12987407.623902400956 237012540.876006066799 249999948.499908477068 1 60070.580655400 2023-05-06T13:56:08.626590+00:00 12987366.635740013793 237012581.864065021276 249999948.499805033207 1 60070.580665396 2023-05-06T13:56:09.490194+00:00 12987253.362555278465 237012695.137395739555 249999948.499951004982 1 60070.580677119 2023-05-06T13:56:10.503054+00:00 12987384.201929999515 237012564.297953575850 249999948.499883562326 1 60070.580689217 2023-05-06T13:56:11.548329+00:00 12987303.511379979551 237012644.988464057446 249999948.499844044447 1 60070.580701654 2023-05-06T13:56:12.622920+00:00 12987303.638825844973 237012644.861325323582 249999948.500151157379 1 60070.580711838 2023-05-06T13:56:13.502811+00:00 12987386.674139561132 237012561.825699657202 249999948.499839216471 1 60070.580724095 2023-05-06T13:56:14.561814+00:00 12987295.954969990999 237012652.545053750277 249999948.500023752451 1 60070.580736336 2023-05-06T13:56:15.619401+00:00 12987325.667785661295 237012622.832166522741 249999948.499952197075 1 60070.580747483 2023-05-06T13:56:16.582561+00:00 12987338.610698519275 237012609.889246702194 249999948.499945223331 1 60070.580758867 2023-05-06T13:56:17.566131+00:00 12987326.094094568864 237012622.405825585127 249999948.499920159578 1 60070.580769606 2023-05-06T13:56:18.493936+00:00 12987323.410716278479 237012625.089292228222 249999948.500008493662 1 60070.580782644 2023-05-06T13:56:19.620444+00:00 12987337.182524511591 237012611.317414462566 249999948.499938964844 1 60070.580794433 2023-05-06T13:56:20.638983+00:00 12987307.458177909255 237012641.041787534952 249999948.499965429306 1 60070.580805093 2023-05-06T13:56:21.560054+00:00 12987342.145179275423 237012606.354725331068 249999948.499904602766 1 60070.580815881 2023-05-06T13:56:22.492162+00:00 12987322.294967710972 237012626.205000460148 249999948.499968171120 1 60070.580828528 2023-05-06T13:56:23.584804+00:00 12987363.844147400931 237012584.655680924654 249999948.499828338623 1 60070.580840852 2023-05-06T13:56:24.649576+00:00 12987369.510723140091 237012578.989266127348 249999948.499989271164 1 60070.580852402 2023-05-06T13:56:25.647539+00:00 12987338.360512141138 237012610.139373660088 249999948.499885797501 1 60070.580863420 2023-05-06T13:56:26.599489+00:00 12987298.266999358311 237012650.233016520739 249999948.500015884638 1 60070.580874109 2023-05-06T13:56:27.523002+00:00 12987391.387321799994 237012557.112532138824 249999948.499853938818 1 60070.580885869 2023-05-06T13:56:28.539105+00:00 12987303.221555812284 237012645.278547823429 249999948.500103622675 1 60070.580897394 2023-05-06T13:56:29.534828+00:00 12987336.118133988231 237012612.381982415915 249999948.500116407871 1 60070.580908547 2023-05-06T13:56:30.498452+00:00 12987319.801206488162 237012628.698761612177 249999948.499968111515 1 60070.580919365 2023-05-06T13:56:31.433150+00:00 12987314.382964784279 237012634.116968482733 249999948.499933272600 1 60070.580932070 2023-05-06T13:56:32.530836+00:00 12987343.242980426177 237012605.257078826427 249999948.500059247017 1 60070.580944079 2023-05-06T13:56:33.568477+00:00 12987348.576984358951 237012599.923037678003 249999948.500022023916 1 60070.580956102 2023-05-06T13:56:34.607203+00:00 12987303.589628951624 237012644.910339713097 249999948.499968677759 1 60070.580966495 2023-05-06T13:56:35.505218+00:00 12987329.424946798012 237012619.075017690659 249999948.499964475632 1 60070.580977999 2023-05-06T13:56:36.499129+00:00 12987346.893138512969 237012601.606960177422 249999948.500098705292 1 60070.580990164 2023-05-06T13:56:37.550153+00:00 12987370.386471124366 237012578.113468587399 249999948.499939709902 1 60070.581002863 2023-05-06T13:56:38.647393+00:00 12987261.554649602622 237012686.945391833782 249999948.500041425228 1 60070.581013540 2023-05-06T13:56:39.569845+00:00 12987404.210760314018 237012544.289303272963 249999948.500063598156 1 60070.581025217 2023-05-06T13:56:40.578780+00:00 12987360.391663741320 237012588.108383715153 249999948.500047445297 1 60070.581036733 2023-05-06T13:56:41.573780+00:00 12987314.636991005391 237012633.863046765327 249999948.500037759542 1 60070.581048272 2023-05-06T13:56:42.570717+00:00 12987397.446049774066 237012551.053992062807 249999948.500041842461 1 60070.581059369 2023-05-06T13:56:43.529528+00:00 12987305.299246044829 237012643.200789213181 249999948.500035256147 1 60070.581071545 2023-05-06T13:56:44.581522+00:00 12987361.365812398493 237012587.134126931429 249999948.499939322472 1 60070.581082301 2023-05-06T13:56:45.510824+00:00 12987315.132550759241 237012633.367595672607 249999948.500146418810 1 60070.581094745 2023-05-06T13:56:46.585965+00:00 12987321.453367698938 237012627.046538650990 249999948.499906361103 1 60070.581105222 2023-05-06T13:56:47.491166+00:00 12987361.310703506693 237012587.189167648554 249999948.499871164560 1 60070.581116796 2023-05-06T13:56:48.491222+00:00 12987357.369512846693 237012591.130399674177 249999948.499912530184 1 60070.581127821 2023-05-06T13:56:49.443732+00:00 12987333.842928368598 237012614.657161742449 249999948.500090122223 1 60070.581140375 2023-05-06T13:56:50.528433+00:00 12987337.705584306270 237012610.794513225555 249999948.500097543001 1 60070.581152491 2023-05-06T13:56:51.575218+00:00 12987305.475797023624 237012643.024390190840 249999948.500187218189 1 60070.581162700 2023-05-06T13:56:52.457309+00:00 12987372.465408124030 237012576.034640312195 249999948.500048428774 1 60070.581174081 2023-05-06T13:56:53.440639+00:00 12987353.466787459329 237012595.033068537712 249999948.499855995178 1 60070.581186012 2023-05-06T13:56:54.471468+00:00 12987296.972706783563 237012651.527279108763 249999948.499985903502 1 60070.581197611 2023-05-06T13:56:55.473550+00:00 12987356.401606461033 237012592.098334461451 249999948.499940931797 1 60070.581209458 2023-05-06T13:56:56.497179+00:00 12987380.356950245798 237012568.143105089664 249999948.500055342913 1 60070.581220756 2023-05-06T13:56:57.473316+00:00 12987332.297878049314 237012616.202075779438 249999948.499953836203 1 60070.581232853 2023-05-06T13:56:58.518492+00:00 12987353.149970335886 237012595.349720478058 249999948.499690800905 1 60070.581245017 2023-05-06T13:56:59.569463+00:00 12987347.871001319960 237012600.628905594349 249999948.499906927347 1 60070.581255655 2023-05-06T13:57:00.488607+00:00 12987284.792655011639 237012663.707336992025 249999948.499992012978 1 60070.581267187 2023-05-06T13:57:01.484942+00:00 12987322.487215157598 237012626.012771308422 249999948.499986469746 1 60070.581281269 2023-05-06T13:57:02.701628+00:00 12987347.723453706130 237012600.776384055614 249999948.499837756157 1 60070.581290576 2023-05-06T13:57:03.505768+00:00 12987373.732523500919 237012574.767513811588 249999948.500037312508 1 60070.581302633 2023-05-06T13:57:04.547457+00:00 12987370.359695585445 237012578.140397280455 249999948.500092864037 1 60070.581313764 2023-05-06T13:57:05.509232+00:00 12987361.173967955634 237012587.325967371464 249999948.499935328960 1 60070.581325636 2023-05-06T13:57:06.534932+00:00 12987303.213383326307 237012645.286719590425 249999948.500102907419 1 60070.581336453 2023-05-06T13:57:07.469525+00:00 12987329.665538761765 237012618.834277719259 249999948.499816477299 1 60070.581347846 2023-05-06T13:57:08.453908+00:00 12987340.893801469356 237012607.606036901474 249999948.499838382006 1 60070.581359879 2023-05-06T13:57:09.493539+00:00 12987295.176195383072 237012653.323768585920 249999948.499963968992 1 60070.581372984 2023-05-06T13:57:10.625809+00:00 12987345.242014937103 237012603.257960140705 249999948.499975085258 1 60070.581383644 2023-05-06T13:57:11.546854+00:00 12987289.265466000885 237012659.234325110912 249999948.499791115522 1 60070.581394650 2023-05-06T13:57:12.497743+00:00 12987328.237637834623 237012620.262343347073 249999948.499981194735 1 60070.581407088 2023-05-06T13:57:13.572426+00:00 12987317.757456699386 237012630.742300093174 249999948.499756783247 1 60070.581417808 2023-05-06T13:57:14.498604+00:00 12987323.297421906143 237012625.202570796013 249999948.499992698431 1 60070.581430250 2023-05-06T13:57:15.573565+00:00 12987349.266127314419 237012599.233706414700 249999948.499833732843 1 60070.581441542 2023-05-06T13:57:16.549250+00:00 12987344.699841815978 237012603.800019085407 249999948.499860912561 1 60070.581452713 2023-05-06T13:57:17.514383+00:00 12987323.072190385312 237012625.427744179964 249999948.499934554100 1 60070.581464139 2023-05-06T13:57:18.501623+00:00 12987350.621219201013 237012597.878594309092 249999948.499813497066 1 60070.581476287 2023-05-06T13:57:19.551237+00:00 12987353.040976468474 237012595.459044218063 249999948.500020682812 1 60070.581487066 2023-05-06T13:57:20.482461+00:00 12987311.790961630642 237012636.709354102612 249999948.500315725803 1 60070.581499341 2023-05-06T13:57:21.543048+00:00 12987360.737492682412 237012587.762212693691 249999948.499705374241 1 60070.581510467 2023-05-06T13:57:22.504308+00:00 12987312.055035602301 237012636.444939672947 249999948.499975264072 1 60070.581522328 2023-05-06T13:57:23.529174+00:00 12987358.605420168489 237012589.894573122263 249999948.499993294477 1 60070.581533676 2023-05-06T13:57:24.509556+00:00 12987309.290370538831 237012639.209686964750 249999948.500057518482 1 60070.581545117 2023-05-06T13:57:25.498132+00:00 12987357.607840241864 237012590.892066299915 249999948.499906539917 1 60070.581556504 2023-05-06T13:57:26.481918+00:00 12987333.439579725266 237012615.060304999352 249999948.499884724617 1 60070.581568515 2023-05-06T13:57:27.519736+00:00 12987331.722306849435 237012616.777781069279 249999948.500087916851 1 60070.581579601 2023-05-06T13:57:28.477583+00:00 12987315.103660501540 237012633.396422922611 249999948.500083416700 1 60070.581591167 2023-05-06T13:57:29.476783+00:00 12987372.035937361419 237012576.463929235935 249999948.499866604805 1 60070.581602531 2023-05-06T13:57:30.458622+00:00 12987380.279452739283 237012568.220383107662 249999948.499835848808 1 60070.581614591 2023-05-06T13:57:31.500663+00:00 12987298.981335790828 237012649.518826931715 249999948.500162720680 1 60070.581626709 2023-05-06T13:57:32.547644+00:00 12987342.235357291996 237012606.264461278915 249999948.499818563461 1 60070.581637794 2023-05-06T13:57:33.505405+00:00 12987331.839906666428 237012616.660105168819 249999948.500011831522 1 60070.581649107 2023-05-06T13:57:34.482861+00:00 12987378.952394679189 237012569.547648161650 249999948.500042855740 1 60070.581661017 2023-05-06T13:57:35.511881+00:00 12987341.257106324658 237012607.243032157421 249999948.500138491392 1 60070.581672708 2023-05-06T13:57:36.521938+00:00 12987332.647891469300 237012615.851949751377 249999948.499841213226 1 60070.581684185 2023-05-06T13:57:37.513557+00:00 12987353.678922964260 237012594.821052193642 249999948.499975144863 1 60070.581695296 2023-05-06T13:57:38.473562+00:00 12987382.420550700277 237012566.079541444778 249999948.500092148781 1 60070.581707518 2023-05-06T13:57:39.529533+00:00 12987274.252802070230 237012674.247186779976 249999948.499988853931 1 60070.581718977 2023-05-06T13:57:40.519559+00:00 12987361.461553374305 237012587.038466066122 249999948.500019431114 1 60070.581730805 2023-05-06T13:57:41.541551+00:00 12987367.116536719725 237012581.383539110422 249999948.500075817108 1 60070.581742339 2023-05-06T13:57:42.538130+00:00 12987302.601400731131 237012645.898576349020 249999948.499977082014 1 60070.581753173 2023-05-06T13:57:43.474119+00:00 12987313.446543311700 237012635.053542762995 249999948.500086069107 1 60070.581765791 2023-05-06T13:57:44.564400+00:00 12987349.731497099623 237012598.768406361341 249999948.499903470278 1 60070.581776798 2023-05-06T13:57:45.515357+00:00 12987351.004647113383 237012597.495385885239 249999948.500032991171 1 60070.581788163 2023-05-06T13:57:46.497282+00:00 12987332.483021579683 237012616.017041087151 249999948.500062674284 1 60070.581800481 2023-05-06T13:57:47.561545+00:00 12987357.844330323860 237012590.655698359013 249999948.500028669834 1 60070.581812040 2023-05-06T13:57:48.560306+00:00 12987279.295533075929 237012669.204439163208 249999948.499972224236 1 60070.581823067 2023-05-06T13:57:49.512963+00:00 12987385.753744106740 237012562.746106266975 249999948.499850362539 1 60070.581835658 2023-05-06T13:57:50.600886+00:00 12987300.203269520774 237012648.296813130379 249999948.500082641840 1 60070.581846583 2023-05-06T13:57:51.544795+00:00 12987320.809490010142 237012627.690594702959 249999948.500084698200 1 60070.581857807 2023-05-06T13:57:52.514526+00:00 12987321.781379928812 237012626.718381404877 249999948.499761343002 1 60070.581869174 2023-05-06T13:57:53.496635+00:00 12987396.415964953601 237012552.083899050951 249999948.499864012003 1 60070.581880882 2023-05-06T13:57:54.508235+00:00 12987323.598889447749 237012624.901174306870 249999948.500063747168 1 60070.581892303 2023-05-06T13:57:55.495017+00:00 12987294.024380968884 237012654.475596576929 249999948.499977558851 1 60070.581903536 2023-05-06T13:57:56.465541+00:00 12987389.128746578470 237012559.371323108673 249999948.500069677830 1 60070.581915906 2023-05-06T13:57:57.534267+00:00 12987355.675183650106 237012592.824725896120 249999948.499909549952 1 60070.581927229 2023-05-06T13:57:58.512588+00:00 12987304.703516952693 237012643.796371996403 249999948.499888956547 1 60070.581939121 2023-05-06T13:57:59.540084+00:00 12987323.737878436223 237012624.762014538050 249999948.499892979860 1 60070.581950707 2023-05-06T13:58:00.541087+00:00 12987299.508174596354 237012648.991772621870 249999948.499947220087 1 60070.581966275 2023-05-06T13:58:01.886213+00:00 12987298.944224288687 237012649.555902063847 249999948.500126361847 1 60070.581974505 2023-05-06T13:58:02.597268+00:00 12987328.786250771955 237012619.713702917099 249999948.499953687191 1 60070.581986081 2023-05-06T13:58:03.597419+00:00 12987373.294361442327 237012575.205649673939 249999948.500011116266 1 60070.581997538 2023-05-06T13:58:04.587251+00:00 12987360.299169529229 237012588.200976431370 249999948.500145971775 1 60070.582008743 2023-05-06T13:58:05.555350+00:00 12987300.406007561833 237012648.094185501337 249999948.500193059444 1 60070.582020621 2023-05-06T13:58:06.581620+00:00 12987314.752464113757 237012633.747408092022 249999948.499872207642 1 60070.582031373 2023-05-06T13:58:07.510668+00:00 12987357.951208679006 237012590.548887759447 249999948.500096440315 1 60070.582043096 2023-05-06T13:58:08.523500+00:00 12987342.082364672795 237012606.417638659477 249999948.500003337860 1 60070.582054907 2023-05-06T13:58:09.544003+00:00 12987337.559527300298 237012610.940491318703 249999948.500018626451 1 60070.582066020 2023-05-06T13:58:10.504081+00:00 12987329.236086832359 237012619.264002382755 249999948.500089228153 1 60070.582078606 2023-05-06T13:58:11.591536+00:00 12987343.330575676635 237012605.169373273849 249999948.499948948622 1 60070.582089866 2023-05-06T13:58:12.564417+00:00 12987299.235290825367 237012649.264696240425 249999948.499987065792 1 60070.582101104 2023-05-06T13:58:13.535402+00:00 12987309.742513526231 237012638.757568806410 249999948.500082343817 1 60070.582112903 2023-05-06T13:58:14.554803+00:00 12987316.710870517418 237012631.789156794548 249999948.500027298927 1 60070.582123409 2023-05-06T13:58:15.462542+00:00 12987345.432145299390 237012603.067965418100 249999948.500110715628 1 60070.582136507 2023-05-06T13:58:16.594240+00:00 12987336.559730386361 237012611.940343737602 249999948.500074118376 1 60070.582146809 2023-05-06T13:58:17.484324+00:00 12987364.757262216881 237012583.742587685585 249999948.499849915504 1 60070.582158861 2023-05-06T13:58:18.525565+00:00 12987310.104813011363 237012638.395047932863 249999948.499860942364 1 60070.582170434 2023-05-06T13:58:19.525548+00:00 12987311.289705689996 237012637.210357487202 249999948.500063180923 1 60070.582181806 2023-05-06T13:58:20.508055+00:00 12987355.440458495170 237012593.059679508209 249999948.500138014555 1 60070.582193791 2023-05-06T13:58:21.543571+00:00 12987340.393599051982 237012608.106471180916 249999948.500070244074 1 60070.582205549 2023-05-06T13:58:22.559400+00:00 12987301.754577316344 237012646.745468884706 249999948.500046193600 1 60070.582216592 2023-05-06T13:58:23.513508+00:00 12987315.065703162923 237012633.434161245823 249999948.499864399433 1 60070.582228801 2023-05-06T13:58:24.568435+00:00 12987353.050196422264 237012595.449687659740 249999948.499884068966 1 60070.582239724 2023-05-06T13:58:25.512122+00:00 12987322.177534375340 237012626.322533249855 249999948.500067621469 1 60070.582251233 2023-05-06T13:58:26.506511+00:00 12987312.569133523852 237012635.930766165257 249999948.499899685383 1 60070.582262686 2023-05-06T13:58:27.496126+00:00 12987357.304212119430 237012591.195934534073 249999948.500146657228 1 60070.582274420 2023-05-06T13:58:28.509872+00:00 12987345.334731467068 237012603.165313452482 249999948.500044912100 1 60070.582285598 2023-05-06T13:58:29.475687+00:00 12987292.232309073210 237012656.267652362585 249999948.499961435795 1 60070.582298490 2023-05-06T13:58:30.589564+00:00 12987363.160386122763 237012585.339667648077 249999948.500053763390 1 60070.582308953 2023-05-06T13:58:31.493557+00:00 12987353.809490578249 237012594.690537095070 249999948.500027686357 1 60070.582320753 2023-05-06T13:58:32.512999+00:00 12987324.842668702826 237012623.657465577126 249999948.500134289265 1 60070.582332518 2023-05-06T13:58:33.529548+00:00 12987297.150679534301 237012651.349239587784 249999948.499919116497 1 60070.582344519 2023-05-06T13:58:34.566492+00:00 12987334.913580579683 237012613.586200147867 249999948.499780714512 1 60070.582355277 2023-05-06T13:58:35.495889+00:00 12987316.146883092821 237012632.353173673153 249999948.500056773424 1 60070.582367215 2023-05-06T13:58:36.527373+00:00 12987280.445647593588 237012668.054398238659 249999948.500045835972 1 60070.582378329 2023-05-06T13:58:37.487650+00:00 12987355.603400005028 237012592.896694689989 249999948.500094681978 1 60070.582390121 2023-05-06T13:58:38.506437+00:00 12987334.745393501595 237012613.754440397024 249999948.499833911657 1 60070.582400875 2023-05-06T13:58:39.435591+00:00 12987368.270029533654 237012580.230011940002 249999948.500041484833 1 60070.582413067 2023-05-06T13:58:40.489016+00:00 12987295.481067989022 237012653.018785357475 249999948.499853342772 1 60070.582424986 2023-05-06T13:58:41.518798+00:00 12987334.187300730497 237012614.312726497650 249999948.500027239323 1 60070.582436397 2023-05-06T13:58:42.504673+00:00 12987311.979487586766 237012636.520652770996 249999948.500140368938 1 60070.582448141 2023-05-06T13:58:43.519392+00:00 12987387.383226441219 237012561.116601616144 249999948.499828070402 1 60070.582460157 2023-05-06T13:58:44.557519+00:00 12987297.995535256341 237012650.504424273968 249999948.499959528446 1 60070.582470742 2023-05-06T13:58:45.472066+00:00 12987342.505499005318 237012605.994382232428 249999948.499881237745 1 60070.582482736 2023-05-06T13:58:46.508335+00:00 12987293.709983678535 237012654.789925962687 249999948.499909639359 1 60070.582493660 2023-05-06T13:58:47.452186+00:00 12987339.373004911467 237012609.126974880695 249999948.499979794025 1 60070.582505271 2023-05-06T13:58:48.455378+00:00 12987356.595458189026 237012591.904532641172 249999948.499990820885 1 60070.582517236 2023-05-06T13:58:49.489251+00:00 12987342.965090224519 237012605.534862220287 249999948.499952435493 1 60070.582528635 2023-05-06T13:58:50.474051+00:00 12987331.458264175802 237012617.041704177856 249999948.499968349934 1 60070.582540629 2023-05-06T13:58:51.510384+00:00 12987300.013745605946 237012648.486353456974 249999948.500099062920 1 60070.582551504 2023-05-06T13:58:52.449989+00:00 12987382.114416483790 237012566.385536074638 249999948.499952554703 1 60070.582563389 2023-05-06T13:58:53.476836+00:00 12987388.777151126415 237012559.722839623690 249999948.499990761280 1 60070.582575139 2023-05-06T13:58:54.492031+00:00 12987282.107410771772 237012666.392551243305 249999948.499962002039 1 60070.582586911 2023-05-06T13:58:55.509119+00:00 12987288.514152200893 237012659.985919952393 249999948.500072151423 1 60070.582598156 2023-05-06T13:58:56.480696+00:00 12987297.726005000994 237012650.773960202932 249999948.499965190887 1 60070.582610056 2023-05-06T13:58:57.508835+00:00 12987381.369680412114 237012567.130311012268 249999948.499991416931 1 60070.582621844 2023-05-06T13:58:58.527335+00:00 12987355.123110920191 237012593.376923382282 249999948.500034302473 1 60070.582632843 2023-05-06T13:58:59.477639+00:00 12987277.333778230473 237012671.165919572115 249999948.499697804451 1 60070.582644477 2023-05-06T13:59:00.482776+00:00 12987383.292770732194 237012565.207185894251 249999948.499956637621 1 60070.582659138 2023-05-06T13:59:01.749500+00:00 12987327.031591460109 237012621.468573182821 249999948.500164628029 1 60070.582669257 2023-05-06T13:59:02.623814+00:00 12987326.334074765444 237012622.165922433138 249999948.499997198582 1 60070.582680123 2023-05-06T13:59:03.562672+00:00 12987357.602423479781 237012590.897371768951 249999948.499795258045 1 60070.582691126 2023-05-06T13:59:04.513256+00:00 12987381.695179652423 237012566.804689854383 249999948.499869495630 1 60070.582703768 2023-05-06T13:59:05.605533+00:00 12987288.368231128901 237012660.131833583117 249999948.500064700842 1 60070.582714462 2023-05-06T13:59:06.529519+00:00 12987345.168018816039 237012603.332218736410 249999948.500237554312 1 60070.582725944 2023-05-06T13:59:07.521560+00:00 12987326.213180763647 237012622.286816835403 249999948.499997586012 1 60070.582737913 2023-05-06T13:59:08.555675+00:00 12987347.891251979396 237012600.608689486980 249999948.499941468239 1 60070.582748629 2023-05-06T13:59:09.481579+00:00 12987347.351460274309 237012601.148570299149 249999948.500030577183 1 60070.582759819 2023-05-06T13:59:10.448408+00:00 12987370.453492419794 237012578.046509712934 249999948.500002145767 1 60070.582772034 2023-05-06T13:59:11.503759+00:00 12987344.241364145651 237012604.258766353130 249999948.500130504370 1 60070.582783465 2023-05-06T13:59:12.491419+00:00 12987369.450638752431 237012579.049103230238 249999948.499741971493 1 60070.582795779 2023-05-06T13:59:13.555298+00:00 12987333.435943024233 237012615.063917577267 249999948.499860614538 1 60070.582806685 2023-05-06T13:59:14.497537+00:00 12987294.737061204389 237012653.762977510691 249999948.500038713217 1 60070.582818301 2023-05-06T13:59:15.501223+00:00 12987351.652660710737 237012596.847344964743 249999948.500005662441 1 60070.582829116 2023-05-06T13:59:16.435660+00:00 12987312.623133379966 237012635.877231001854 249999948.500364392996 1 60070.582841075 2023-05-06T13:59:17.468851+00:00 12987380.293881379068 237012568.206216782331 249999948.500098168850 1 60070.582852556 2023-05-06T13:59:18.460888+00:00 12987269.029320690781 237012679.470883190632 249999948.500203877687 1 60070.582864353 2023-05-06T13:59:19.480157+00:00 12987363.108519596979 237012585.391256421804 249999948.499776005745 1 60070.582876533 2023-05-06T13:59:20.532420+00:00 12987328.507959462702 237012619.991722047329 249999948.499681502581 1 60070.582888399 2023-05-06T13:59:21.557668+00:00 12987293.115820851177 237012655.384282857180 249999948.500103712082 1 60070.582899332 2023-05-06T13:59:22.502246+00:00 12987327.152648784220 237012621.347253113985 249999948.499901890755 1 60070.582911362 2023-05-06T13:59:23.541700+00:00 12987338.600100651383 237012609.900106549263 249999948.500207185745 1 60070.582922518 2023-05-06T13:59:24.505553+00:00 12987332.031162038445 237012616.468733727932 249999948.499895751476 1 60070.582933860 2023-05-06T13:59:25.485501+00:00 12987292.481109403074 237012656.018830150366 249999948.499939560890 1 60070.582945251 2023-05-06T13:59:26.469711+00:00 12987361.884474987164 237012586.615616381168 249999948.500091373920 1 60070.582956417 2023-05-06T13:59:27.434422+00:00 12987334.622665213421 237012613.877204895020 249999948.499870121479 1 60070.582968892 2023-05-06T13:59:28.512245+00:00 12987348.730102309957 237012599.769834756851 249999948.499937057495 1 60070.582980476 2023-05-06T13:59:29.513124+00:00 12987318.815820127726 237012629.684178709984 249999948.499998837709 1 60070.582991925 2023-05-06T13:59:30.502318+00:00 12987332.522765275091 237012615.977255553007 249999948.500020831823 1 60070.583003319 2023-05-06T13:59:31.486777+00:00 12987311.209484335035 237012637.290311753750 249999948.499796092510 1 60070.583014881 2023-05-06T13:59:32.485749+00:00 12987347.635147742927 237012600.864933341742 249999948.500081092119 1 60070.583027295 2023-05-06T13:59:33.558284+00:00 12987328.564772874117 237012619.935202926397 249999948.499975800514 1 60070.583038599 2023-05-06T13:59:34.534986+00:00 12987362.916623553261 237012585.583434641361 249999948.500058203936 1 60070.583050448 2023-05-06T13:59:35.558675+00:00 12987333.582880707458 237012614.917098402977 249999948.499979108572 1 60070.583061605 2023-05-06T13:59:36.522678+00:00 12987307.714090460911 237012640.785720795393 249999948.499811261892 1 60070.583072610 2023-05-06T13:59:37.473469+00:00 12987365.432378396392 237012583.067536950111 249999948.499915361404 1 60070.583084086 2023-05-06T13:59:38.465024+00:00 12987330.718413827941 237012617.781668335199 249999948.500082165003 1 60070.583096290 2023-05-06T13:59:39.519456+00:00 12987332.342854153365 237012616.157121002674 249999948.499975144863 1 60070.583107842 2023-05-06T13:59:40.517567+00:00 12987405.121611639857 237012543.378478616476 249999948.500090241432 1 60070.583120139 2023-05-06T13:59:41.580015+00:00 12987293.662271004170 237012654.837925493717 249999948.500196486712 1 60070.583130268 2023-05-06T13:59:42.455153+00:00 12987346.858561348170 237012601.641224324703 249999948.499785661697 1 60070.583141767 2023-05-06T13:59:43.448677+00:00 12987310.298779893667 237012638.201458871365 249999948.500238776207 1 60070.583153162 2023-05-06T13:59:44.433180+00:00 12987342.191431658342 237012606.308670431376 249999948.500102102757 1 60070.583165475 2023-05-06T13:59:45.497079+00:00 12987346.210437223315 237012602.289635062218 249999948.500072300434 1 60070.583177161 2023-05-06T13:59:46.506698+00:00 12987361.265664333478 237012587.234179913998 249999948.499844253063 1 60070.583188888 2023-05-06T13:59:47.519881+00:00 12987381.187557971105 237012567.312365174294 249999948.499923139811 1 60070.583201164 2023-05-06T13:59:48.580616+00:00 12987314.654788622633 237012633.845253050327 249999948.500041663647 1 60070.583211773 2023-05-06T13:59:49.497192+00:00 12987316.812812663615 237012631.687172591686 249999948.499985247850 1 60070.583223337 2023-05-06T13:59:50.496341+00:00 12987379.594782281667 237012568.905225098133 249999948.500007390976 1 60070.583235666 2023-05-06T13:59:51.561532+00:00 12987355.786750584841 237012592.713267862797 249999948.500018447638 1 60070.583246527 2023-05-06T13:59:52.499948+00:00 12987333.035176053643 237012615.464926391840 249999948.500102460384 1 60070.583258015 2023-05-06T13:59:53.492485+00:00 12987305.251077126712 237012643.248882889748 249999948.499960005283 1 60070.583269926 2023-05-06T13:59:54.521598+00:00 12987341.353178957477 237012607.146733492613 249999948.499912440777 1 60070.583280622 2023-05-06T13:59:55.445783+00:00 12987366.100956475362 237012582.399083375931 249999948.500039845705 1 60070.583292798 2023-05-06T13:59:56.497767+00:00 12987323.152887089178 237012625.347034692764 249999948.499921768904 1 60070.583304119 2023-05-06T13:59:57.475881+00:00 12987320.381371535361 237012628.118632316589 249999948.500003844500 1 60070.583315574 2023-05-06T13:59:58.465562+00:00 12987254.391407772899 237012694.108554542065 249999948.499962329865 1 60070.583327194 2023-05-06T13:59:59.469562+00:00 12987369.877155695111 237012578.622843772173 249999948.499999463558 1 60070.583338543 2023-05-06T14:00:00.450104+00:00 12987314.331648856401 237012634.168449759483 249999948.500098615885 1 60070.583356792 2023-05-06T14:00:02.026821+00:00 12987371.529333192855 237012576.970582336187 249999948.499915540218 1 60070.583365014 2023-05-06T14:00:02.737206+00:00 12987343.396140759811 237012605.103752076626 249999948.499892830849 1 60070.583376050 2023-05-06T14:00:03.690728+00:00 12987342.021014342085 237012606.478825777769 249999948.499840110540 1 60070.583385997 2023-05-06T14:00:04.550103+00:00 12987356.026868408546 237012592.473097145557 249999948.499965548515 1 60070.583398761 2023-05-06T14:00:05.652978+00:00 12987317.030494036153 237012631.469509840012 249999948.500003874302 1 60070.583410523 2023-05-06T14:00:06.669221+00:00 12987355.195160692558 237012593.304883241653 249999948.500043928623 1 60070.583422088 2023-05-06T14:00:07.668421+00:00 12987356.959939757362 237012591.540211379528 249999948.500151127577 1 60070.583432009 2023-05-06T14:00:08.525518+00:00 12987411.016593355685 237012537.483311176300 249999948.499904543161 1 60070.583444307 2023-05-06T14:00:09.588137+00:00 12987276.142497485504 237012672.357216358185 249999948.499713838100 1 60070.583456072 2023-05-06T14:00:10.604641+00:00 12987331.046051347628 237012617.453974187374 249999948.500025540590 1 60070.583467480 2023-05-06T14:00:11.590287+00:00 12987352.196394760162 237012596.303751289845 249999948.500146061182 1 60070.583477942 2023-05-06T14:00:12.494177+00:00 12987370.565602414310 237012577.934327393770 249999948.499929815531 1 60070.583490136 2023-05-06T14:00:13.547746+00:00 12987327.587420782074 237012620.912453472614 249999948.499874264002 1 60070.583502438 2023-05-06T14:00:14.610654+00:00 12987284.257173556834 237012664.242889195681 249999948.500062763691 1 60070.583513484 2023-05-06T14:00:15.564993+00:00 12987318.697616714984 237012629.802511215210 249999948.500127941370 1 60070.583525436 2023-05-06T14:00:16.597652+00:00 12987375.975139345974 237012572.524959862232 249999948.500099211931 1 60070.583536557 2023-05-06T14:00:17.558543+00:00 12987336.893226843327 237012611.606806665659 249999948.500033497810 1 60070.583549192 2023-05-06T14:00:18.650168+00:00 12987350.196472356096 237012598.303553044796 249999948.500025391579 1 60070.583560023 2023-05-06T14:00:19.585967+00:00 12987334.505788708106 237012613.994231015444 249999948.500019729137 1 60070.583570835 2023-05-06T14:00:20.520106+00:00 12987300.269125605002 237012648.230980634689 249999948.500106245279 1 60070.583583753 2023-05-06T14:00:21.636208+00:00 12987346.606665179133 237012601.893293529749 249999948.499958693981 1 60070.583593444 2023-05-06T14:00:22.473558+00:00 12987335.925086185336 237012612.574709802866 249999948.499795973301 1 60070.583606366 2023-05-06T14:00:23.590043+00:00 12987328.734743976966 237012619.765279799700 249999948.500023782253 1 60070.583618487 2023-05-06T14:00:24.637269+00:00 12987380.139748072252 237012568.360207736492 249999948.499955803156 1 60070.583628867 2023-05-06T14:00:25.534093+00:00 12987348.573998365551 237012599.926052361727 249999948.500050723553 1 60070.583640713 2023-05-06T14:00:26.557579+00:00 12987367.196772905067 237012581.303048163652 249999948.499821066856 1 60070.583651799 2023-05-06T14:00:27.515469+00:00 12987330.312136529014 237012618.187874794006 249999948.500011324883 1 60070.583664175 2023-05-06T14:00:28.584694+00:00 12987309.751814993098 237012638.748211890459 249999948.500026881695 1 60070.583675530 2023-05-06T14:00:29.565762+00:00 12987357.758528897539 237012590.741635292768 249999948.500164180994 1 60070.583687476 2023-05-06T14:00:30.597938+00:00 12987377.485599905252 237012571.014700919390 249999948.500300824642 1 60070.583698316 2023-05-06T14:00:31.534520+00:00 12987312.432328145951 237012636.067564129829 249999948.499892264605 1 60070.583710279 2023-05-06T14:00:32.568105+00:00 12987322.573184613138 237012625.926791965961 249999948.499976575375 1 60070.583721732 2023-05-06T14:00:33.557658+00:00 12987337.646761279553 237012610.853301405907 249999948.500062674284 1 60070.583733903 2023-05-06T14:00:34.609258+00:00 12987362.268972946331 237012586.230974704027 249999948.499947637320 1 60070.583745502 2023-05-06T14:00:35.611405+00:00 12987312.108383830637 237012636.391499817371 249999948.499883651733 1 60070.583756601 2023-05-06T14:00:36.570293+00:00 12987317.820690738037 237012630.678962707520 249999948.499653458595 1 60070.583767945 2023-05-06T14:00:37.550486+00:00 12987328.762983251363 237012619.736856877804 249999948.499840140343 1 60070.583779498 2023-05-06T14:00:38.548661+00:00 12987323.010917011648 237012625.489095896482 249999948.500012904406 1 60070.583790534 2023-05-06T14:00:39.502172+00:00 12987347.307837804779 237012601.192108839750 249999948.499946653843 1 60070.583802811 2023-05-06T14:00:40.562904+00:00 12987344.635679770261 237012603.864130616188 249999948.499810397625 1 60070.583814430 2023-05-06T14:00:41.566778+00:00 12987331.393854627386 237012617.105960458517 249999948.499815076590 1 60070.583825551 2023-05-06T14:00:42.527618+00:00 12987327.555450731888 237012620.944729328156 249999948.500180065632 1 60070.583836825 2023-05-06T14:00:43.501695+00:00 12987393.797911638394 237012554.702114254236 249999948.500025898218 1 60070.583848137 2023-05-06T14:00:44.479090+00:00 12987312.451082192361 237012636.048839271069 249999948.499921470881 1 60070.583860344 2023-05-06T14:00:45.533718+00:00 12987354.193880375475 237012594.306052774191 249999948.499933153391 1 60070.583871917 2023-05-06T14:00:46.533669+00:00 12987280.679828703403 237012667.820212870836 249999948.500041574240 1 60070.583883494 2023-05-06T14:00:47.533867+00:00 12987264.977945031598 237012683.522058695555 249999948.500003725290 1 60070.583895029 2023-05-06T14:00:48.530507+00:00 12987352.754946358502 237012595.745024442673 249999948.499970793724 1 60070.583905732 2023-05-06T14:00:49.455280+00:00 12987339.366644563153 237012609.133443653584 249999948.500088214874 1 60070.583917610 2023-05-06T14:00:50.481558+00:00 12987329.285910131410 237012619.214189827442 249999948.500099956989 1 60070.583929615 2023-05-06T14:00:51.518744+00:00 12987338.748526256531 237012609.751412421465 249999948.499938666821 1 60070.583941081 2023-05-06T14:00:52.509400+00:00 12987380.715647621080 237012567.784349292517 249999948.499996900558 1 60070.583953322 2023-05-06T14:00:53.567022+00:00 12987263.099095005542 237012685.400661915541 249999948.499756932259 1 60070.583964582 2023-05-06T14:00:54.539848+00:00 12987343.547857832164 237012604.952229380608 249999948.500087201595 1 60070.583975478 2023-05-06T14:00:55.481289+00:00 12987294.436357935891 237012654.063556343317 249999948.499914288521 1 60070.583987720 2023-05-06T14:00:56.538987+00:00 12987358.592881321907 237012589.907096713781 249999948.499978035688 1 60070.583999034 2023-05-06T14:00:57.516486+00:00 12987312.912353266031 237012635.587603449821 249999948.499956727028 1 60070.584010876 2023-05-06T14:00:58.539671+00:00 12987323.254016257823 237012625.246017038822 249999948.500033289194 1 60070.584021803 2023-05-06T14:00:59.483783+00:00 12987329.775652974844 237012618.724327564240 249999948.499980539083 1 60070.584033129 2023-05-06T14:01:00.462357+00:00 12987352.651577688754 237012595.848170876503 249999948.499748557806 1 60070.584046558 2023-05-06T14:01:01.622592+00:00 12987342.308286147192 237012606.191851079464 249999948.500137239695 1 60070.584057956 2023-05-06T14:01:02.607382+00:00 12987338.211846822873 237012610.288019150496 249999948.499865978956 1 60070.584069510 2023-05-06T14:01:03.605668+00:00 12987397.552547624335 237012550.947246104479 249999948.499793738127 1 60070.584080876 2023-05-06T14:01:04.587684+00:00 12987319.630012286827 237012628.869899094105 249999948.499911367893 1 60070.584092995 2023-05-06T14:01:05.634727+00:00 12987275.227054880932 237012673.273173719645 249999948.500228613615 1 60070.584103607 2023-05-06T14:01:06.551640+00:00 12987318.943716030568 237012629.556378602982 249999948.500094622374 1 60070.584114865 2023-05-06T14:01:07.524324+00:00 12987314.896975010633 237012633.603019446135 249999948.499994456768 1 60070.584126621 2023-05-06T14:01:08.540073+00:00 12987323.901517791674 237012624.598523229361 249999948.500041007996 1 60070.584138166 2023-05-06T14:01:09.537550+00:00 12987323.232504393905 237012625.267655313015 249999948.500159710646 1 60070.584150214 2023-05-06T14:01:10.578462+00:00 12987314.318279454485 237012634.181636720896 249999948.499916166067 1 60070.584161657 2023-05-06T14:01:11.567134+00:00 12987313.491769509390 237012635.008101344109 249999948.499870866537 1 60070.584172898 2023-05-06T14:01:12.538367+00:00 12987363.074607076123 237012585.425326585770 249999948.499933660030 1 60070.584183999 2023-05-06T14:01:13.497553+00:00 12987301.507547227666 237012646.992590487003 249999948.500137716532 1 60070.584196065 2023-05-06T14:01:14.540028+00:00 12987407.677518542856 237012540.822496831417 249999948.500015377998 1 60070.584207194 2023-05-06T14:01:15.501547+00:00 12987260.334786826745 237012688.165077537298 249999948.499864369631 1 60070.584218873 2023-05-06T14:01:16.510642+00:00 12987376.171631749719 237012572.328367114067 249999948.499998867512 1 60070.584230341 2023-05-06T14:01:17.501519+00:00 12987308.918035449460 237012639.582017213106 249999948.500052660704 1 60070.584242071 2023-05-06T14:01:18.514904+00:00 12987357.757457740605 237012590.742619335651 249999948.500077068806 1 60070.584253393 2023-05-06T14:01:19.493123+00:00 12987331.009186349809 237012617.490689128637 249999948.499875485897 1 60070.584264730 2023-05-06T14:01:20.472703+00:00 12987306.409880002961 237012642.089980274439 249999948.499860286713 1 60070.584278347 2023-05-06T14:01:21.649123+00:00 12987328.746142160147 237012619.753830850124 249999948.499972999096 1 60070.584288836 2023-05-06T14:01:22.555447+00:00 12987301.474428091198 237012647.025417298079 249999948.499845385551 1 60070.584300171 2023-05-06T14:01:23.534753+00:00 12987276.500565549359 237012671.999485254288 249999948.500050812960 1 60070.584311637 2023-05-06T14:01:24.525459+00:00 12987380.348045699298 237012568.151895165443 249999948.499940872192 1 60070.584322865 2023-05-06T14:01:25.495559+00:00 12987302.920041635633 237012645.579995125532 249999948.500036776066 1 60070.584333665 2023-05-06T14:01:26.428686+00:00 12987329.609439110383 237012618.890525102615 249999948.499964207411 1 60070.584345759 2023-05-06T14:01:27.473583+00:00 12987337.451147995889 237012611.048871546984 249999948.500019550323 1 60070.584357786 2023-05-06T14:01:28.512709+00:00 12987320.657846938819 237012627.842121690512 249999948.499968618155 1 60070.584368881 2023-05-06T14:01:29.471289+00:00 12987351.594652643427 237012596.905254930258 249999948.499907582998 1 60070.584380365 2023-05-06T14:01:30.463522+00:00 12987346.109225723892 237012602.390578031540 249999948.499803751707 1 60070.584391914 2023-05-06T14:01:31.461373+00:00 12987298.580979131162 237012649.918955624104 249999948.499934762716 1 60070.584403338 2023-05-06T14:01:32.448442+00:00 12987330.692811135203 237012617.807005435228 249999948.499816566706 1 60070.584415677 2023-05-06T14:01:33.514450+00:00 12987328.186050256714 237012620.313794076443 249999948.499844342470 1 60070.584427426 2023-05-06T14:01:34.529570+00:00 12987362.049394283444 237012586.450672179461 249999948.500066459179 1 60070.584438344 2023-05-06T14:01:35.472916+00:00 12987365.066584175453 237012583.433416187763 249999948.500000357628 1 60070.584450054 2023-05-06T14:01:36.484717+00:00 12987293.421316575259 237012655.078750282526 249999948.500066846609 1 60070.584461268 2023-05-06T14:01:37.453528+00:00 12987348.889034757391 237012599.610799044371 249999948.499833792448 1 60070.584473629 2023-05-06T14:01:38.521520+00:00 12987346.473563900217 237012602.026537179947 249999948.500101089478 1 60070.584485817 2023-05-06T14:01:39.574569+00:00 12987342.835230464116 237012605.664669632912 249999948.499900102615 1 60070.584496690 2023-05-06T14:01:40.514033+00:00 12987313.886429518461 237012634.613511532545 249999948.499941051006 1 60070.584508544 2023-05-06T14:01:41.538197+00:00 12987333.933659894392 237012614.566320717335 249999948.499980598688 1 60070.584519879 2023-05-06T14:01:42.517533+00:00 12987309.148783948272 237012639.351171463728 249999948.499955415726 1 60070.584531638 2023-05-06T14:01:43.533555+00:00 12987307.165326204151 237012641.334690332413 249999948.500016540289 1 60070.584543166 2023-05-06T14:01:44.529544+00:00 12987317.880750227720 237012630.619289278984 249999948.500039517879 1 60070.584553991 2023-05-06T14:01:45.464845+00:00 12987361.902149863541 237012586.597744256258 249999948.499894112349 1 60070.584565761 2023-05-06T14:01:46.481805+00:00 12987345.793727848679 237012602.706330806017 249999948.500058650970 1 60070.584577292 2023-05-06T14:01:47.478052+00:00 12987314.891556246206 237012633.608325242996 249999948.499881476164 1 60070.584589297 2023-05-06T14:01:48.515249+00:00 12987336.078229684383 237012612.421725273132 249999948.499954968691 1 60070.584600206 2023-05-06T14:01:49.457746+00:00 12987375.076824799180 237012573.423113167286 249999948.499937951565 1 60070.584612693 2023-05-06T14:01:50.536684+00:00 12987306.128426915035 237012642.371599972248 249999948.500026881695 1 60070.584624324 2023-05-06T14:01:51.541563+00:00 12987291.103025756776 237012657.397003591061 249999948.500029355288 1 60070.584635868 2023-05-06T14:01:52.538974+00:00 12987354.284802209586 237012594.215224355459 249999948.500026553869 1 60070.584647268 2023-05-06T14:01:53.523923+00:00 12987363.037745093927 237012585.462290585041 249999948.500035673380 1 60070.584659307 2023-05-06T14:01:54.564163+00:00 12987326.277375848964 237012622.222495347261 249999948.499871194363 1 60070.584669827 2023-05-06T14:01:55.473068+00:00 12987365.767698235810 237012582.732283324003 249999948.499981552362 1 60070.584682116 2023-05-06T14:01:56.534824+00:00 12987342.313518598676 237012606.186406135559 249999948.499924719334 1 60070.584693284 2023-05-06T14:01:57.499759+00:00 12987316.460828125477 237012632.039208948612 249999948.500037074089 1 60070.584704988 2023-05-06T14:01:58.510990+00:00 12987361.949574107304 237012586.550352811813 249999948.499926924706 1 60070.584716168 2023-05-06T14:01:59.476921+00:00 12987327.417810663581 237012621.082103550434 249999948.499914228916 1 60070.584727671 2023-05-06T14:02:00.470739+00:00 12987378.948884701356 237012569.551110476255 249999948.499995172024 1 60070.584739849 2023-05-06T14:02:01.522973+00:00 12987263.519144857302 237012684.980887711048 249999948.500032573938 1 60070.584752815 2023-05-06T14:02:02.643249+00:00 12987322.287077531219 237012626.213157147169 249999948.500234663486 1 60070.584765464 2023-05-06T14:02:03.736088+00:00 12987370.648001937196 237012577.851792216301 249999948.499794155359 1 60070.584776360 2023-05-06T14:02:04.677515+00:00 12987360.904994133860 237012587.594864606857 249999948.499858736992 1 60070.584786485 2023-05-06T14:02:05.552280+00:00 12987370.569396425039 237012577.930404663086 249999948.499801099300 1 60070.584798834 2023-05-06T14:02:06.619259+00:00 12987320.223954461515 237012628.276008635759 249999948.499963104725 1 60070.584810324 2023-05-06T14:02:07.611973+00:00 12987335.119655389339 237012613.380407065153 249999948.500062465668 1 60070.584822794 2023-05-06T14:02:08.689431+00:00 12987372.911463111639 237012575.588354587555 249999948.499817699194 1 60070.584832996 2023-05-06T14:02:09.570873+00:00 12987293.661333780736 237012654.838745832443 249999948.500079602003 1 60070.584844289 2023-05-06T14:02:10.546578+00:00 12987422.128175178543 237012526.371714890003 249999948.499890059233 1 60070.584857347 2023-05-06T14:02:11.674831+00:00 12987292.438470907509 237012656.061593711376 249999948.500064611435 1 60070.584867361 2023-05-06T14:02:12.539955+00:00 12987337.981810847297 237012610.518161237240 249999948.499972075224 1 60070.584879045 2023-05-06T14:02:13.549523+00:00 12987296.519087191671 237012651.980879694223 249999948.499966889620 1 60070.584890766 2023-05-06T14:02:14.562162+00:00 12987358.301444858313 237012590.198474526405 249999948.499919384718 1 60070.584902409 2023-05-06T14:02:15.568143+00:00 12987313.552714247257 237012634.947441697121 249999948.500155955553 1 60070.584914471 2023-05-06T14:02:16.610260+00:00 12987364.737484220415 237012583.762405693531 249999948.499889910221 1 60070.584925965 2023-05-06T14:02:17.603366+00:00 12987315.951775796711 237012632.548197418451 249999948.499973207712 1 60070.584936653 2023-05-06T14:02:18.526812+00:00 12987334.902353433892 237012613.597545504570 249999948.499898940325 1 60070.584948191 2023-05-06T14:02:19.523750+00:00 12987334.708831503987 237012613.791183173656 249999948.500014662743 1 60070.584959982 2023-05-06T14:02:20.542423+00:00 12987344.359466021881 237012604.140480816364 249999948.499946832657 1 60070.584972103 2023-05-06T14:02:21.589704+00:00 12987337.606198888272 237012610.893871337175 249999948.500070214272 1 60070.584983066 2023-05-06T14:02:22.536874+00:00 12987304.399293296039 237012644.100707530975 249999948.500000834465 1 60070.584994684 2023-05-06T14:02:23.540728+00:00 12987351.193283226341 237012597.306613057852 249999948.499896287918 1 60070.585006782 2023-05-06T14:02:24.585979+00:00 12987320.800189854577 237012627.699837982655 249999948.500027835369 1 60070.585018090 2023-05-06T14:02:25.563018+00:00 12987339.815792795271 237012608.684249490499 249999948.500042289495 1 60070.585030159 2023-05-06T14:02:26.605723+00:00 12987347.861723205075 237012600.638144761324 249999948.499867975712 1 60070.585041013 2023-05-06T14:02:27.543483+00:00 12987334.090627152473 237012614.409219443798 249999948.499846607447 1 60070.585053065 2023-05-06T14:02:28.584787+00:00 12987246.692338585854 237012701.807504087687 249999948.499842673540 1 60070.585064783 2023-05-06T14:02:29.597234+00:00 12987370.303557453677 237012578.196408808231 249999948.499966263771 1 60070.585074870 2023-05-06T14:02:30.468788+00:00 12987368.342741336673 237012580.157331913710 249999948.500073254108 1 60070.585087518 2023-05-06T14:02:31.561525+00:00 12987283.899110408500 237012664.600773662329 249999948.499884068966 1 60070.585098356 2023-05-06T14:02:32.497927+00:00 12987324.377504723147 237012624.122454911470 249999948.499959647655 1 60070.585111092 2023-05-06T14:02:33.598353+00:00 12987318.435345396399 237012630.064733356237 249999948.500078737736 1 60070.585121613 2023-05-06T14:02:34.507383+00:00 12987346.682927653193 237012601.816990196705 249999948.499917864799 1 60070.585133590 2023-05-06T14:02:35.542172+00:00 12987335.637801848352 237012612.861967206001 249999948.499769061804 1 60070.585144971 2023-05-06T14:02:36.525562+00:00 12987376.389514829963 237012572.110394537449 249999948.499909371138 1 60070.585156723 2023-05-06T14:02:37.540898+00:00 12987279.659306900576 237012668.840758174658 249999948.500065088272 1 60070.585169424 2023-05-06T14:02:38.638222+00:00 12987351.583056278527 237012596.916893064976 249999948.499949336052 1 60070.585179588 2023-05-06T14:02:39.516427+00:00 12987347.538936432451 237012600.960949301720 249999948.499885737896 1 60070.585190523 2023-05-06T14:02:40.461183+00:00 12987287.105723837391 237012661.394441187382 249999948.500165015459 1 60070.585203461 2023-05-06T14:02:41.579045+00:00 12987333.408811906353 237012615.091309934855 249999948.500121831894 1 60070.585214277 2023-05-06T14:02:42.513559+00:00 12987314.696008844301 237012633.804085612297 249999948.500094443560 1 60070.585225805 2023-05-06T14:02:43.509567+00:00 12987325.243727168068 237012623.256248235703 249999948.499975413084 1 60070.585238271 2023-05-06T14:02:44.586649+00:00 12987304.379032755271 237012644.120748609304 249999948.499781370163 1 60070.585248607 2023-05-06T14:02:45.479668+00:00 12987315.088962722570 237012633.410988509655 249999948.499951243401 1 60070.585260306 2023-05-06T14:02:46.490385+00:00 12987349.840663129464 237012598.659275829792 249999948.499938964844 1 60070.585271870 2023-05-06T14:02:47.489550+00:00 12987319.409824037924 237012629.090126603842 249999948.499950647354 1 60070.585283077 2023-05-06T14:02:48.457859+00:00 12987298.878054661676 237012649.621925801039 249999948.499980449677 1 60070.585295075 2023-05-06T14:02:49.494502+00:00 12987326.875579476357 237012621.624473422766 249999948.500052899122 1 60070.585306792 2023-05-06T14:02:50.506786+00:00 12987338.488996267319 237012610.011052399874 249999948.500048667192 1 60070.585319657 2023-05-06T14:02:51.618392+00:00 12987308.733264453709 237012639.766562134027 249999948.499826580286 1 60070.585330097 2023-05-06T14:02:52.520404+00:00 12987325.016206132248 237012623.483702361584 249999948.499908506870 1 60070.585341705 2023-05-06T14:02:53.523367+00:00 12987337.734362030402 237012610.765595465899 249999948.499957501888 1 60070.585352911 2023-05-06T14:02:54.491497+00:00 12987300.524759614840 237012647.975132524967 249999948.499892145395 1 60070.585364631 2023-05-06T14:02:55.504118+00:00 12987354.239575825632 237012594.260512202978 249999948.500088036060 1 60070.585375763 2023-05-06T14:02:56.465859+00:00 12987289.952536586672 237012658.547419965267 249999948.499956548214 1 60070.585388111 2023-05-06T14:02:57.532810+00:00 12987350.928207593039 237012597.571812212467 249999948.500019818544 1 60070.585399064 2023-05-06T14:02:58.479115+00:00 12987332.364516228437 237012616.135372519493 249999948.499888747931 1 60070.585410354 2023-05-06T14:02:59.454566+00:00 12987354.787190241739 237012593.712826162577 249999948.500016391277 1 60070.585422317 2023-05-06T14:03:00.488216+00:00 12987379.991065980867 237012568.508939862251 249999948.500005841255 1 60070.585438358 2023-05-06T14:03:01.874132+00:00 12987293.800499837846 237012654.699529111385 249999948.500028938055 1 60070.585447367 2023-05-06T14:03:02.652555+00:00 12987318.726854154840 237012629.773055374622 249999948.499909520149 1 60070.585458030 2023-05-06T14:03:03.573801+00:00 12987392.639195805416 237012555.860779523849 249999948.499975323677 1 60070.585469577 2023-05-06T14:03:04.571502+00:00 12987326.767930893227 237012621.732000976801 249999948.499931871891 1 60070.585480737 2023-05-06T14:03:05.535715+00:00 12987360.539190098643 237012587.960952609777 249999948.500142693520 1 60070.585492063 2023-05-06T14:03:06.514259+00:00 12987298.785877060145 237012649.714159369469 249999948.500036418438 1 60070.585503722 2023-05-06T14:03:07.521548+00:00 12987339.482634810731 237012609.017401397228 249999948.500036209822 1 60070.585515285 2023-05-06T14:03:08.520659+00:00 12987310.140794940293 237012638.359155386686 249999948.499950319529 1 60070.585526773 2023-05-06T14:03:09.513202+00:00 12987355.881624095142 237012592.618392258883 249999948.500016361475 1 60070.585539029 2023-05-06T14:03:10.572131+00:00 12987324.831001989543 237012623.668924331665 249999948.499926328659 1 60070.585551076 2023-05-06T14:03:11.612921+00:00 12987287.427515169606 237012661.072458267212 249999948.499973446131 1 60070.585562269 2023-05-06T14:03:12.580004+00:00 12987333.242024945095 237012615.258008271456 249999948.500033229589 1 60070.585573291 2023-05-06T14:03:13.532388+00:00 12987381.699607154354 237012566.800238162279 249999948.499845325947 1 60070.585585080 2023-05-06T14:03:14.550937+00:00 12987300.320982828736 237012648.178848862648 249999948.499831676483 1 60070.585596676 2023-05-06T14:03:15.552838+00:00 12987406.053591417149 237012542.446411430836 249999948.500002861023 1 60070.585608189 2023-05-06T14:03:16.547570+00:00 12987288.118821069598 237012660.381178498268 249999948.499999582767 1 60070.585618806 2023-05-06T14:03:17.464852+00:00 12987367.161671584472 237012581.338176935911 249999948.499848514795 1 60070.585631179 2023-05-06T14:03:18.533849+00:00 12987373.464924320579 237012575.035029560328 249999948.499953866005 1 60070.585642637 2023-05-06T14:03:19.523808+00:00 12987304.087372912094 237012644.412508010864 249999948.499880909920 1 60070.585654960 2023-05-06T14:03:20.588540+00:00 12987324.465225283056 237012624.034643620253 249999948.499868899584 1 60070.585665115 2023-05-06T14:03:21.465950+00:00 12987357.229536380619 237012591.270427793264 249999948.499964177608 1 60070.585676773 2023-05-06T14:03:22.473223+00:00 12987339.834213444963 237012608.665879428387 249999948.500092864037 1 60070.585688756 2023-05-06T14:03:23.508495+00:00 12987365.890498824418 237012582.609629422426 249999948.500128239393 1 60070.585699950 2023-05-06T14:03:24.475704+00:00 12987351.581012412906 237012596.918957054615 249999948.499969482422 1 60070.585712197 2023-05-06T14:03:25.533787+00:00 12987347.181981885806 237012601.317951798439 249999948.499933689833 1 60070.585722891 2023-05-06T14:03:26.457776+00:00 12987328.675427388400 237012619.824551463127 249999948.499978840351 1 60070.585735411 2023-05-06T14:03:27.539548+00:00 12987364.965059813112 237012583.534860223532 249999948.499920040369 1 60070.585745855 2023-05-06T14:03:28.441855+00:00 12987316.863722572103 237012631.636165112257 249999948.499887675047 1 60070.585757790 2023-05-06T14:03:29.473085+00:00 12987360.137196559459 237012588.362761825323 249999948.499958395958 1 60070.585769123 2023-05-06T14:03:30.452238+00:00 12987359.360532952473 237012589.139322310686 249999948.499855250120 1 60070.585781603 2023-05-06T14:03:31.530514+00:00 12987329.755533717573 237012618.744394898415 249999948.499928623438 1 60070.585793037 2023-05-06T14:03:32.518446+00:00 12987319.238114111125 237012629.261776715517 249999948.499890834093 1 60070.585803917 2023-05-06T14:03:33.458407+00:00 12987314.300140475854 237012634.199882507324 249999948.500022977591 1 60070.585816082 2023-05-06T14:03:34.509505+00:00 12987306.638187341392 237012641.861707836390 249999948.499895185232 1 60070.585827581 2023-05-06T14:03:35.502952+00:00 12987359.948875149712 237012588.551195502281 249999948.500070661306 1 60070.585838481 2023-05-06T14:03:36.444782+00:00 12987307.856722282246 237012640.643186360598 249999948.499908655882 1 60070.585850416 2023-05-06T14:03:37.475936+00:00 12987343.938068076968 237012604.562010943890 249999948.500079035759 1 60070.585862379 2023-05-06T14:03:38.509535+00:00 12987303.416245652363 237012645.083512991667 249999948.499758630991 1 60070.585874132 2023-05-06T14:03:39.525011+00:00 12987354.597815295681 237012593.902260303497 249999948.500075608492 1 60070.585885527 2023-05-06T14:03:40.509548+00:00 12987376.359885446727 237012572.140043586493 249999948.499929040670 1 60070.585897014 2023-05-06T14:03:41.502041+00:00 12987330.333493907005 237012618.166513741016 249999948.500007659197 1 60070.585909036 2023-05-06T14:03:42.540734+00:00 12987277.889371931553 237012670.610498905182 249999948.499870836735 1 60070.585919878 2023-05-06T14:03:43.477461+00:00 12987358.617194542661 237012589.882772505283 249999948.499967038631 1 60070.585931655 2023-05-06T14:03:44.495000+00:00 12987345.160959403962 237012603.339010119438 249999948.499969512224 1 60070.585943564 2023-05-06T14:03:45.523892+00:00 12987304.326672965661 237012644.173098027706 249999948.499770998955 1 60070.585954935 2023-05-06T14:03:46.506431+00:00 12987276.006441596895 237012672.493615776300 249999948.500057369471 1 60070.585966110 2023-05-06T14:03:47.471921+00:00 12987384.510882820934 237012563.988968789577 249999948.499851614237 1 60070.585977877 2023-05-06T14:03:48.488536+00:00 12987352.488834438846 237012596.011025279760 249999948.499859720469 1 60070.585990380 2023-05-06T14:03:49.568883+00:00 12987285.989843921736 237012662.510312378407 249999948.500156313181 1 60070.586001175 2023-05-06T14:03:50.501557+00:00 12987315.569870010018 237012632.930101454258 249999948.499971449375 1 60070.586013278 2023-05-06T14:03:51.547181+00:00 12987311.040552003309 237012637.459561377764 249999948.500113368034 1 60070.586024610 2023-05-06T14:03:52.526300+00:00 12987370.573677605018 237012577.926240444183 249999948.499918043613 1 60070.586035457 2023-05-06T14:03:53.463422+00:00 12987307.117516931146 237012641.382503777742 249999948.500020712614 1 60070.586047897 2023-05-06T14:03:54.538275+00:00 12987340.278751231730 237012608.221237689257 249999948.499988913536 1 60070.586059751 2023-05-06T14:03:55.562437+00:00 12987321.072878876701 237012627.427149564028 249999948.500028431416 1 60070.586070617 2023-05-06T14:03:56.501335+00:00 12987339.632997520268 237012608.867097169161 249999948.500094681978 1 60070.586082421 2023-05-06T14:03:57.521200+00:00 12987352.547213284299 237012595.952777266502 249999948.499990552664 1 60070.586093362 2023-05-06T14:03:58.466522+00:00 12987310.160905310884 237012638.338992267847 249999948.499897569418 1 60070.586106391 2023-05-06T14:03:59.592192+00:00 12987293.831013275310 237012654.669050097466 249999948.500063359737 1 60070.586117301 2023-05-06T14:04:00.534818+00:00 12987355.569720093161 237012592.930276423693 249999948.499996513128 1 60070.586132467 2023-05-06T14:04:01.845167+00:00 12987302.478230934590 237012646.021960496902 249999948.500191420317 1 60070.586142702 2023-05-06T14:04:02.729496+00:00 12987384.581223014742 237012563.918646454811 249999948.499869465828 1 60070.586155036 2023-05-06T14:04:03.795045+00:00 12987296.150423314422 237012652.349595010281 249999948.500018328428 1 60070.586164157 2023-05-06T14:04:04.583185+00:00 12987273.121260339394 237012675.378646343946 249999948.499906688929 1 60070.586176085 2023-05-06T14:04:05.613763+00:00 12987319.130915539339 237012629.368984550238 249999948.499900102615 1 60070.586188085 2023-05-06T14:04:06.650573+00:00 12987332.844803186134 237012615.655041933060 249999948.499845117331 1 60070.586197987 2023-05-06T14:04:07.506044+00:00 12987349.133258529007 237012599.366723179817 249999948.499981701374 1 60070.586209306 2023-05-06T14:04:08.484039+00:00 12987352.952258158475 237012595.547683268785 249999948.499941438437 1 60070.586222204 2023-05-06T14:04:09.598427+00:00 12987313.116765379906 237012635.383230924606 249999948.499996304512 1 60070.586232973 2023-05-06T14:04:10.528875+00:00 12987338.766259055585 237012609.733677357435 249999948.499936401844 1 60070.586244647 2023-05-06T14:04:11.537516+00:00 12987362.334654130042 237012586.165276110172 249999948.499930232763 1 60070.586256712 2023-05-06T14:04:12.579875+00:00 12987369.573107169941 237012578.926692277193 249999948.499799460173 1 60070.586267968 2023-05-06T14:04:13.552411+00:00 12987328.729600256309 237012619.770492672920 249999948.500092923641 1 60070.586279735 2023-05-06T14:04:14.569061+00:00 12987361.404878875241 237012587.094975262880 249999948.499854147434 1 60070.586291651 2023-05-06T14:04:15.598639+00:00 12987368.175581702963 237012580.324550151825 249999948.500131845474 1 60070.586303787 2023-05-06T14:04:16.647231+00:00 12987370.712213790044 237012577.787814676762 249999948.500028461218 1 60070.586314431 2023-05-06T14:04:17.566844+00:00 12987331.762977680191 237012616.737120747566 249999948.500098437071 1 60070.586326040 2023-05-06T14:04:18.569863+00:00 12987336.388618428260 237012612.111340284348 249999948.499958723783 1 60070.586337536 2023-05-06T14:04:19.563076+00:00 12987342.425684800372 237012606.074407428503 249999948.500092238188 1 60070.586348957 2023-05-06T14:04:20.549896+00:00 12987335.143299922347 237012613.356710463762 249999948.500010371208 1 60070.586360074 2023-05-06T14:04:21.510363+00:00 12987343.440408149734 237012605.059566289186 249999948.499974429607 1 60070.586371023 2023-05-06T14:04:22.456419+00:00 12987335.079429181293 237012613.420536935329 249999948.499966114759 1 60070.586382955 2023-05-06T14:04:23.487309+00:00 12987370.915637282655 237012577.584132671356 249999948.499769955873 1 60070.586394589 2023-05-06T14:04:24.492530+00:00 12987306.426635263488 237012642.073198765516 249999948.499834030867 1 60070.586406778 2023-05-06T14:04:25.545561+00:00 12987347.456814086065 237012601.043142735958 249999948.499956816435 1 60070.586418543 2023-05-06T14:04:26.562135+00:00 12987354.773586085066 237012593.726395159960 249999948.499981254339 1 60070.586430354 2023-05-06T14:04:27.582605+00:00 12987309.751154785976 237012638.748804390430 249999948.499959170818 1 60070.586442155 2023-05-06T14:04:28.602180+00:00 12987298.928158281371 237012649.571984529495 249999948.500142812729 1 60070.586452870 2023-05-06T14:04:29.527943+00:00 12987363.149588188156 237012585.350315541029 249999948.499903738499 1 60070.586464765 2023-05-06T14:04:30.555757+00:00 12987351.295215245336 237012597.204870015383 249999948.500085264444 1 60070.586476559 2023-05-06T14:04:31.574709+00:00 12987329.149436868727 237012619.350593507290 249999948.500030368567 1 60070.586488264 2023-05-06T14:04:32.585973+00:00 12987288.404769834131 237012660.095313161612 249999948.500082999468 1 60070.586499185 2023-05-06T14:04:33.529586+00:00 12987342.675221256912 237012605.824622124434 249999948.499843388796 1 60070.586510940 2023-05-06T14:04:34.545198+00:00 12987287.680425489321 237012660.819690525532 249999948.500116020441 1 60070.586521947 2023-05-06T14:04:35.496231+00:00 12987331.578322246671 237012616.921549260616 249999948.499871492386 1 60070.586532884 2023-05-06T14:04:36.441183+00:00 12987386.317283911631 237012562.182873845100 249999948.500157743692 1 60070.586545981 2023-05-06T14:04:37.572804+00:00 12987320.119010847062 237012628.380887210369 249999948.499898046255 1 60070.586556883 2023-05-06T14:04:38.514666+00:00 12987321.177507249638 237012627.322574526072 249999948.500081777573 1 60070.586568013 2023-05-06T14:04:39.476303+00:00 12987372.591354040429 237012575.908787429333 249999948.500141471624 1 60070.586579564 2023-05-06T14:04:40.474309+00:00 12987364.323665671051 237012584.176259547472 249999948.499925225973 1 60070.586592224 2023-05-06T14:04:41.568162+00:00 12987340.259979527444 237012608.240066766739 249999948.500046283007 1 60070.586602783 2023-05-06T14:04:42.480416+00:00 12987327.742729274556 237012620.757114708424 249999948.499843984842 1 60070.586614917 2023-05-06T14:04:43.528779+00:00 12987350.541285922751 237012597.958649635315 249999948.499935567379 1 60070.586625416 2023-05-06T14:04:44.435930+00:00 12987361.802371175960 237012586.697561651468 249999948.499932825565 1 60070.586637514 2023-05-06T14:04:45.481223+00:00 12987327.753721525893 237012620.746080994606 249999948.499802529812 1 60070.586649520 2023-05-06T14:04:46.518534+00:00 12987315.631445745006 237012632.868558406830 249999948.500004142523 1 60070.586660385 2023-05-06T14:04:47.457262+00:00 12987373.821375830099 237012574.678750455379 249999948.500126272440 1 60070.586672605 2023-05-06T14:04:48.513032+00:00 12987318.008932830766 237012630.491123914719 249999948.500056743622 1 60070.586683962 2023-05-06T14:04:49.494333+00:00 12987339.892629031092 237012608.607274413109 249999948.499903440475 1 60070.586695645 2023-05-06T14:04:50.503699+00:00 12987301.340187735856 237012647.159704566002 249999948.499892294407 1 60070.586707136 2023-05-06T14:04:51.496551+00:00 12987310.349335590377 237012638.150650024414 249999948.499985605478 1 60070.586718376 2023-05-06T14:04:52.467667+00:00 12987352.460412269458 237012596.039465904236 249999948.499878168106 1 60070.586730035 2023-05-06T14:04:53.475049+00:00 12987315.752181369811 237012632.747654706240 249999948.499836087227 1 60070.586742308 2023-05-06T14:04:54.535408+00:00 12987312.221171170473 237012636.278854042292 249999948.500025212765 1 60070.586753584 2023-05-06T14:04:55.509646+00:00 12987336.051898205653 237012612.448195129633 249999948.500093340874 1 60070.586764706 2023-05-06T14:04:56.470630+00:00 12987362.346001638100 237012586.153914749622 249999948.499916374683 1 60070.586776409 2023-05-06T14:04:57.481711+00:00 12987325.094486515969 237012623.405458062887 249999948.499944567680 1 60070.586788346 2023-05-06T14:04:58.513120+00:00 12987315.150158030912 237012633.349854826927 249999948.500012844801 1 60070.586800169 2023-05-06T14:04:59.534607+00:00 12987280.757464461029 237012667.742434918880 249999948.499899387360 1 60070.586811871 2023-05-06T14:05:00.545682+00:00 12987358.035992963240 237012590.463961303234 249999948.499954253435 1 60070.586828538 2023-05-06T14:05:01.985658+00:00 12987331.195878056809 237012617.304047048092 249999948.499925106764 1 60070.586837203 2023-05-06T14:05:02.734383+00:00 12987367.474607167765 237012581.025372326374 249999948.499979496002 1 60070.586848643 2023-05-06T14:05:03.722743+00:00 12987305.373765984550 237012643.126207321882 249999948.499973297119 1 60070.586859272 2023-05-06T14:05:04.641096+00:00 12987347.220045439899 237012601.279802292585 249999948.499847739935 1 60070.586870209 2023-05-06T14:05:05.586108+00:00 12987291.875544520095 237012656.624487698078 249999948.500032216311 1 60070.586882004 2023-05-06T14:05:06.605157+00:00 12987310.525820799172 237012637.974246025085 249999948.500066816807 1 60070.586893543 2023-05-06T14:05:07.602121+00:00 12987376.926629446447 237012571.573515444994 249999948.500144898891 1 60070.586904692 2023-05-06T14:05:08.565333+00:00 12987338.142883436754 237012610.357016772032 249999948.499900221825 1 60070.586915906 2023-05-06T14:05:09.534226+00:00 12987245.414206767455 237012703.085743486881 249999948.499950259924 1 60070.586927329 2023-05-06T14:05:10.521253+00:00 12987370.164075417444 237012578.335785031319 249999948.499860435724 1 60070.586938444 2023-05-06T14:05:11.481558+00:00 12987305.542410813272 237012642.957539856434 249999948.499950677156 1 60070.586950807 2023-05-06T14:05:12.549759+00:00 12987389.486500859261 237012559.013410836458 249999948.499911695719 1 60070.586962385 2023-05-06T14:05:13.550056+00:00 12987288.115593129769 237012660.384308308363 249999948.499901443720 1 60070.586973221 2023-05-06T14:05:14.486278+00:00 12987341.067462051287 237012607.432694554329 249999948.500156611204 1 60070.586985074 2023-05-06T14:05:15.510426+00:00 12987368.935636159033 237012579.564287871122 249999948.499924033880 1 60070.586996546 2023-05-06T14:05:16.501531+00:00 12987281.740758262575 237012666.759311169386 249999948.500069439411 1 60070.587008107 2023-05-06T14:05:17.500412+00:00 12987342.991194559261 237012605.508804529905 249999948.499999076128 1 60070.587020272 2023-05-06T14:05:18.551538+00:00 12987304.322600495070 237012644.177274256945 249999948.499874740839 1 60070.587031365 2023-05-06T14:05:19.509985+00:00 12987334.226844556630 237012614.273140490055 249999948.499985039234 1 60070.587042899 2023-05-06T14:05:20.506503+00:00 12987297.034778689966 237012651.465123981237 249999948.499902665615 1 60070.587055032 2023-05-06T14:05:21.554797+00:00 12987308.118369251490 237012640.381594777107 249999948.499964028597 1 60070.587065944 2023-05-06T14:05:22.497544+00:00 12987340.980003962293 237012607.520042151213 249999948.500046104193 1 60070.587077462 2023-05-06T14:05:23.492741+00:00 12987355.699200225994 237012592.800867527723 249999948.500067740679 1 60070.587089138 2023-05-06T14:05:24.501514+00:00 12987350.396277492866 237012598.103509545326 249999948.499787032604 1 60070.587100250 2023-05-06T14:05:25.461562+00:00 12987329.834268847480 237012618.665889292955 249999948.500158131123 1 60070.587111937 2023-05-06T14:05:26.471331+00:00 12987341.842067927122 237012606.658026307821 249999948.500094234943 1 60070.587123768 2023-05-06T14:05:27.493561+00:00 12987318.660900704563 237012629.838964819908 249999948.499865531921 1 60070.587135441 2023-05-06T14:05:28.502095+00:00 12987323.430036948994 237012625.069772273302 249999948.499809235334 1 60070.587146956 2023-05-06T14:05:29.497023+00:00 12987320.510677447543 237012627.989345550537 249999948.500023007393 1 60070.587158675 2023-05-06T14:05:30.509531+00:00 12987378.457458050922 237012570.042432099581 249999948.499890148640 1 60070.587170241 2023-05-06T14:05:31.508815+00:00 12987335.983545489609 237012612.516409754753 249999948.499955236912 1 60070.587181731 2023-05-06T14:05:32.501557+00:00 12987322.855831950903 237012625.644039601088 249999948.499871551991 1 60070.587194238 2023-05-06T14:05:33.582132+00:00 12987333.400588028133 237012615.099427312613 249999948.500015348196 1 60070.587205975 2023-05-06T14:05:34.596244+00:00 12987333.800009682775 237012614.699882805347 249999948.499892473221 1 60070.587216550 2023-05-06T14:05:35.509916+00:00 12987319.085410771891 237012629.414662986994 249999948.500073760748 1 60070.587228120 2023-05-06T14:05:36.509589+00:00 12987375.881354067475 237012572.618493735790 249999948.499847799540 1 60070.587239184 2023-05-06T14:05:37.465506+00:00 12987355.377814095467 237012593.122046470642 249999948.499860554934 1 60070.587251129 2023-05-06T14:05:38.497558+00:00 12987394.089016407728 237012554.411009967327 249999948.500026375055 1 60070.587262763 2023-05-06T14:05:39.502711+00:00 12987297.802894581109 237012650.697077810764 249999948.499972403049 1 60070.587274478 2023-05-06T14:05:40.514895+00:00 12987335.827920202166 237012612.672144562006 249999948.500064760447 1 60070.587285497 2023-05-06T14:05:41.466932+00:00 12987395.818787848577 237012552.681348502636 249999948.500136345625 1 60070.587297806 2023-05-06T14:05:42.530432+00:00 12987273.772649316117 237012674.727406442165 249999948.500055760145 1 60070.587309309 2023-05-06T14:05:43.524275+00:00 12987370.243843786418 237012578.255904614925 249999948.499748408794 1 60070.587320656 2023-05-06T14:05:44.504687+00:00 12987319.743182212114 237012628.756852239370 249999948.500034451485 1 60070.587331629 2023-05-06T14:05:45.452759+00:00 12987379.088507449254 237012569.411406397820 249999948.499913841486 1 60070.587343753 2023-05-06T14:05:46.500248+00:00 12987328.859228448942 237012619.640804201365 249999948.500032663345 1 60070.587355338 2023-05-06T14:05:47.501189+00:00 12987365.324243208393 237012583.175964444876 249999948.500207662582 1 60070.587366559 2023-05-06T14:05:48.470678+00:00 12987304.599075460806 237012643.900845259428 249999948.499920725822 1 60070.587378302 2023-05-06T14:05:49.485283+00:00 12987357.474370291457 237012591.025570154190 249999948.499940454960 1 60070.587389833 2023-05-06T14:05:50.481548+00:00 12987353.994429964572 237012594.505511373281 249999948.499941349030 1 60070.587401571 2023-05-06T14:05:51.495744+00:00 12987289.909581294283 237012658.590331614017 249999948.499912917614 1 60070.587412720 2023-05-06T14:05:52.458953+00:00 12987318.667342662811 237012629.832696974277 249999948.500039637089 1 60070.587425308 2023-05-06T14:05:53.546641+00:00 12987325.528468882665 237012622.971509605646 249999948.499978482723 1 60070.587436752 2023-05-06T14:05:54.535394+00:00 12987299.940627941862 237012648.559414297342 249999948.500042229891 1 60070.587448252 2023-05-06T14:05:55.528962+00:00 12987354.300269205123 237012594.199673920870 249999948.499943137169 1 60070.587459430 2023-05-06T14:05:56.494720+00:00 12987299.144318837672 237012649.355533301830 249999948.499852150679 1 60070.587471489 2023-05-06T14:05:57.536613+00:00 12987328.425435883924 237012620.074452340603 249999948.499888211489 1 60070.587482557 2023-05-06T14:05:58.492947+00:00 12987375.121360693127 237012573.378613680601 249999948.499974370003 1 60070.587493796 2023-05-06T14:05:59.464014+00:00 12987334.145956220105 237012614.354049324989 249999948.500005543232 1 60070.587505382 2023-05-06T14:06:00.464971+00:00 12987295.788117319345 237012652.711869239807 249999948.499986559153 1 60070.587517788 2023-05-06T14:06:01.536841+00:00 12987312.594934426248 237012635.904936701059 249999948.499871134758 1 60070.587531914 2023-05-06T14:06:02.757353+00:00 12987351.511970166117 237012596.987869292498 249999948.499839454889 1 60070.587543084 2023-05-06T14:06:03.722491+00:00 12987352.846961634234 237012595.653030157089 249999948.499991804361 1 60070.587553536 2023-05-06T14:06:04.625517+00:00 12987256.586944343522 237012691.913147956133 249999948.500092297792 1 60070.587566509 2023-05-06T14:06:05.746365+00:00 12987334.654190594330 237012613.845884412527 249999948.500075012445 1 60070.587575941 2023-05-06T14:06:06.561295+00:00 12987316.518945267424 237012631.981039673090 249999948.499984949827 1 60070.587588594 2023-05-06T14:06:07.654530+00:00 12987347.382932238281 237012601.116874694824 249999948.499806940556 1 60070.587598393 2023-05-06T14:06:08.501110+00:00 12987367.995459487662 237012580.504370689392 249999948.499830186367 1 60070.587611714 2023-05-06T14:06:09.652134+00:00 12987353.245179736987 237012595.254800081253 249999948.499979823828 1 60070.587623006 2023-05-06T14:06:10.627690+00:00 12987354.972379565239 237012593.527702718973 249999948.500082284212 1 60070.587635405 2023-05-06T14:06:11.698973+00:00 12987317.810625342652 237012630.689217358828 249999948.499842703342 1 60070.587645072 2023-05-06T14:06:12.534258+00:00 12987307.377618586645 237012641.122653037310 249999948.500271618366 1 60070.587657690 2023-05-06T14:06:13.624378+00:00 12987344.912140429020 237012603.588022679090 249999948.500163108110 1 60070.587668482 2023-05-06T14:06:14.556882+00:00 12987345.448914179578 237012603.051102578640 249999948.500016748905 1 60070.587680906 2023-05-06T14:06:15.630279+00:00 12987381.913487056270 237012566.586465805769 249999948.499952852726 1 60070.587692657 2023-05-06T14:06:16.645566+00:00 12987307.861135330051 237012640.638946324587 249999948.500081658363 1 60070.587703148 2023-05-06T14:06:17.551971+00:00 12987369.171192156151 237012579.328681588173 249999948.499873757362 1 60070.587715043 2023-05-06T14:06:18.579702+00:00 12987319.808863412589 237012628.691173285246 249999948.500036686659 1 60070.587726628 2023-05-06T14:06:19.580711+00:00 12987362.114772805944 237012586.385290861130 249999948.500063657761 1 60070.587737435 2023-05-06T14:06:20.514393+00:00 12987344.779531370848 237012603.720366775990 249999948.499898135662 1 60070.587749933 2023-05-06T14:06:21.594187+00:00 12987315.356331290677 237012633.143736749887 249999948.500068038702 1 60070.587760862 2023-05-06T14:06:22.538469+00:00 12987354.303781224415 237012594.196286559105 249999948.500067770481 1 60070.587773186 2023-05-06T14:06:23.603275+00:00 12987369.565393893048 237012578.934711724520 249999948.500105619431 1 60070.587783741 2023-05-06T14:06:24.515249+00:00 12987309.427799711004 237012639.072116196156 249999948.499915897846 1 60070.587795503 2023-05-06T14:06:25.531449+00:00 12987331.632982863113 237012616.867008715868 249999948.499991565943 1 60070.587807468 2023-05-06T14:06:26.565260+00:00 12987345.567956442013 237012602.932041734457 249999948.499998182058 1 60070.587819020 2023-05-06T14:06:27.563340+00:00 12987375.873040027916 237012572.627193897963 249999948.500233918428 1 60070.587829888 2023-05-06T14:06:28.502353+00:00 12987291.987347217277 237012656.512676596642 249999948.500023812056 1 60070.587842814 2023-05-06T14:06:29.619121+00:00 12987317.858925659209 237012630.640953302383 249999948.499878972769 1 60070.587853228 2023-05-06T14:06:30.518858+00:00 12987357.125121405348 237012591.374716073275 249999948.499837487936 1 60070.587865748 2023-05-06T14:06:31.600647+00:00 12987364.539966952056 237012583.960110843182 249999948.500077784061 1 60070.587877056 2023-05-06T14:06:32.577589+00:00 12987274.423200804740 237012674.076770603657 249999948.499971419573 1 60070.587889013 2023-05-06T14:06:33.610740+00:00 12987311.530282571912 237012636.969879865646 249999948.500162422657 1 60070.587900242 2023-05-06T14:06:34.580936+00:00 12987373.902779385448 237012574.597216993570 249999948.499996364117 1 60070.587911361 2023-05-06T14:06:35.541569+00:00 12987316.133119840175 237012632.366939306259 249999948.500059157610 1 60070.587923044 2023-05-06T14:06:36.551040+00:00 12987387.243349038064 237012561.256408512592 249999948.499757558107 1 60070.587935544 2023-05-06T14:06:37.631005+00:00 12987291.032541673630 237012657.467483580112 249999948.500025242567 1 60070.587947241 2023-05-06T14:06:38.641605+00:00 12987326.129471004009 237012622.370534896851 249999948.500005900860 1 60070.587957940 2023-05-06T14:06:39.565998+00:00 12987343.905564311892 237012604.594480663538 249999948.500044971704 1 60070.587970460 2023-05-06T14:06:40.647724+00:00 12987335.160950493068 237012613.339018702507 249999948.499969184399 1 60070.587980671 2023-05-06T14:06:41.529955+00:00 12987321.584785711020 237012626.915126830339 249999948.499912530184 1 60070.587992333 2023-05-06T14:06:42.537567+00:00 12987388.598156824708 237012559.901712089777 249999948.499868929386 1 60070.588004000 2023-05-06T14:06:43.545611+00:00 12987306.215891020373 237012642.283869743347 249999948.499760776758 1 60070.588014369 2023-05-06T14:06:44.441518+00:00 12987342.544064469635 237012605.955769032240 249999948.499833494425 1 60070.588027623 2023-05-06T14:06:45.586689+00:00 12987358.279082698748 237012590.220865309238 249999948.499947994947 1 60070.588038737 2023-05-06T14:06:46.546860+00:00 12987351.396955611184 237012597.102917402983 249999948.499873012304 1 60070.588049781 2023-05-06T14:06:47.501064+00:00 12987310.850325675681 237012637.649646252394 249999948.499971926212 1 60070.588060720 2023-05-06T14:06:48.446207+00:00 12987351.629920491949 237012596.870167404413 249999948.500087887049 1 60070.588073073 2023-05-06T14:06:49.513546+00:00 12987343.215473936871 237012605.284496426582 249999948.499970376492 1 60070.588083960 2023-05-06T14:06:50.454171+00:00 12987293.692813243717 237012654.807188630104 249999948.500001877546 1 60070.588096833 2023-05-06T14:06:51.566339+00:00 12987337.258254455402 237012611.241818308830 249999948.500072777271 1 60070.588108324 2023-05-06T14:06:52.559247+00:00 12987296.451439913362 237012652.048498302698 249999948.499938219786 1 60070.588119775 2023-05-06T14:06:53.548544+00:00 12987341.949249180034 237012606.550771802664 249999948.500020980835 1 60070.588131331 2023-05-06T14:06:54.547034+00:00 12987304.896257974207 237012643.603703558445 249999948.499961525202 1 60070.588142798 2023-05-06T14:06:55.537791+00:00 12987333.096326440573 237012615.403738766909 249999948.500065207481 1 60070.588154602 2023-05-06T14:06:56.557651+00:00 12987367.417923739180 237012581.082054257393 249999948.499978005886 1 60070.588165247 2023-05-06T14:06:57.477324+00:00 12987349.696244699880 237012598.803729534149 249999948.499974220991 1 60070.588177630 2023-05-06T14:06:58.547250+00:00 12987310.891040697694 237012637.609046489000 249999948.500087201595 1 60070.588188472 2023-05-06T14:06:59.483959+00:00 12987337.145005416125 237012611.355010718107 249999948.500016123056 1 60070.588200490 2023-05-06T14:07:00.522344+00:00 12987340.317201066762 237012608.182691574097 249999948.499892652035 1 60070.588215065 2023-05-06T14:07:01.781616+00:00 12987357.887149663642 237012590.612891972065 249999948.500041633844 1 60070.588224402 2023-05-06T14:07:02.588360+00:00 12987360.702915063128 237012587.797227829695 249999948.500142902136 1 60070.588236158 2023-05-06T14:07:03.604045+00:00 12987292.834110226482 237012655.665920257568 249999948.500030487776 1 60070.588247749 2023-05-06T14:07:04.605523+00:00 12987319.517199648544 237012628.982555806637 249999948.499755442142 1 60070.588258987 2023-05-06T14:07:05.576498+00:00 12987342.787783978507 237012605.712078094482 249999948.499862074852 1 60070.588270768 2023-05-06T14:07:06.594311+00:00 12987344.905453136191 237012603.594614386559 249999948.500067532063 1 60070.588281866 2023-05-06T14:07:07.553189+00:00 12987283.510643273592 237012664.989178836346 249999948.499822109938 1 60070.588292796 2023-05-06T14:07:08.497537+00:00 12987366.008251773193 237012582.491780489683 249999948.500032275915 1 60070.588304503 2023-05-06T14:07:09.509026+00:00 12987335.778579400852 237012612.721513599157 249999948.500093013048 1 60070.588315872 2023-05-06T14:07:10.491333+00:00 12987336.970865584910 237012611.529118418694 249999948.499983996153 1 60070.588327988 2023-05-06T14:07:11.538184+00:00 12987356.297298422083 237012592.202713966370 249999948.500012397766 1 60070.588339945 2023-05-06T14:07:12.571297+00:00 12987304.037527775392 237012644.462457269430 249999948.499985039234 1 60070.588350248 2023-05-06T14:07:13.461428+00:00 12987344.899290941656 237012603.600618571043 249999948.499909520149 1 60070.588363004 2023-05-06T14:07:14.563535+00:00 12987313.249399231747 237012635.250522077084 249999948.499921321869 1 60070.588374184 2023-05-06T14:07:15.529543+00:00 12987348.663867129013 237012599.836159765720 249999948.500026881695 1 60070.588385179 2023-05-06T14:07:16.479459+00:00 12987347.023129843175 237012601.476671785116 249999948.499801635742 1 60070.588396685 2023-05-06T14:07:17.473550+00:00 12987306.932150145993 237012641.567855060101 249999948.500005215406 1 60070.588409438 2023-05-06T14:07:18.575458+00:00 12987328.298048522323 237012620.201974153519 249999948.500022679567 1 60070.588419601 2023-05-06T14:07:19.453556+00:00 12987320.334021354094 237012628.166015982628 249999948.500037342310 1 60070.588431416 2023-05-06T14:07:20.474301+00:00 12987343.635484134778 237012604.864577800035 249999948.500061929226 1 60070.588443475 2023-05-06T14:07:21.516210+00:00 12987311.284373328090 237012637.215524047613 249999948.499897360802 1 60070.588455573 2023-05-06T14:07:22.561529+00:00 12987318.172162013128 237012630.327809035778 249999948.499971061945 1 60070.588467146 2023-05-06T14:07:23.561412+00:00 12987365.677877498791 237012582.821995139122 249999948.499872624874 1 60070.588477735 2023-05-06T14:07:24.476364+00:00 12987285.933049516752 237012662.566897094250 249999948.499946624041 1 60070.588489185 2023-05-06T14:07:25.465596+00:00 12987336.135948691517 237012612.364060997963 249999948.500009685755 1 60070.588501291 2023-05-06T14:07:26.511525+00:00 12987327.497880235314 237012621.002191305161 249999948.500071525574 1 60070.588512909 2023-05-06T14:07:27.515301+00:00 12987306.446521056816 237012642.053506910801 249999948.500027954578 1 60070.588524855 2023-05-06T14:07:28.547459+00:00 12987359.755577860400 237012588.744446158409 249999948.500024020672 1 60070.588536549 2023-05-06T14:07:29.557841+00:00 12987323.500305732712 237012624.999705076218 249999948.500010818243 1 60070.588547194 2023-05-06T14:07:30.477554+00:00 12987324.306579980999 237012624.193382889032 249999948.499962866306 1 60070.588559847 2023-05-06T14:07:31.570831+00:00 12987326.966849498451 237012621.533145308495 249999948.499994814396 1 60070.588571442 2023-05-06T14:07:32.572622+00:00 12987335.159455515444 237012613.340578317642 249999948.500033825636 1 60070.588582170 2023-05-06T14:07:33.499457+00:00 12987338.122127456591 237012610.377928525209 249999948.500055968761 1 60070.588593995 2023-05-06T14:07:34.521139+00:00 12987323.162155997008 237012625.337861597538 249999948.500017583370 1 60070.588605805 2023-05-06T14:07:35.541548+00:00 12987343.668119430542 237012604.831792145967 249999948.499911576509 1 60070.588616977 2023-05-06T14:07:36.506808+00:00 12987299.427813969553 237012649.072241008282 249999948.500054985285 1 60070.588627658 2023-05-06T14:07:37.429624+00:00 12987332.292070377618 237012616.207746237516 249999948.499816626310 1 60070.588640039 2023-05-06T14:07:38.499367+00:00 12987286.268173938617 237012662.231739342213 249999948.499913275242 1 60070.588651280 2023-05-06T14:07:39.470597+00:00 12987389.395301042125 237012559.104600697756 249999948.499901741743 1 60070.588662910 2023-05-06T14:07:40.475443+00:00 12987355.211606899276 237012593.288421541452 249999948.500028431416 1 60070.588675028 2023-05-06T14:07:41.522423+00:00 12987329.405850518495 237012619.094052881002 249999948.499903410673 1 60070.588686171 2023-05-06T14:07:42.485137+00:00 12987365.575387483463 237012582.924708843231 249999948.500096321106 1 60070.588697838 2023-05-06T14:07:43.493214+00:00 12987316.497960111126 237012632.002031415701 249999948.499991536140 1 60070.588709356 2023-05-06T14:07:44.488388+00:00 12987332.233826013282 237012616.266026854515 249999948.499852865934 1 60070.588721963 2023-05-06T14:07:45.577573+00:00 12987360.143511421978 237012588.356275200844 249999948.499786615372 1 60070.588732650 2023-05-06T14:07:46.500930+00:00 12987389.537075508386 237012558.963044017553 249999948.500119537115 1 60070.588744745 2023-05-06T14:07:47.545957+00:00 12987302.079624149948 237012646.420238673687 249999948.499862819910 1 60070.588756349 2023-05-06T14:07:48.548531+00:00 12987304.866426018998 237012643.633493483067 249999948.499919503927 1 60070.588767651 2023-05-06T14:07:49.525110+00:00 12987345.918216241524 237012602.581638693810 249999948.499854922295 1 60070.588778602 2023-05-06T14:07:50.471239+00:00 12987311.612700302154 237012636.887352287769 249999948.500052601099 1 60070.588790064 2023-05-06T14:07:51.461533+00:00 12987339.313266975805 237012609.186556071043 249999948.499823033810 1 60070.588802409 2023-05-06T14:07:52.528129+00:00 12987301.774653427303 237012646.725349754095 249999948.500003188848 1 60070.588813254 2023-05-06T14:07:53.465103+00:00 12987376.230190081522 237012572.269665122032 249999948.499855190516 1 60070.588825211 2023-05-06T14:07:54.498266+00:00 12987327.537994880229 237012620.962042033672 249999948.500036925077 1 60070.588836581 2023-05-06T14:07:55.480634+00:00 12987322.610050717369 237012625.890043318272 249999948.500094026327 1 60070.588848421 2023-05-06T14:07:56.503608+00:00 12987295.517302408814 237012652.982721388340 249999948.500023782253 1 60070.588859927 2023-05-06T14:07:57.497678+00:00 12987349.126445757225 237012599.373617321253 249999948.500063091516 1 60070.588872289 2023-05-06T14:07:58.565813+00:00 12987381.138867171481 237012567.361220479012 249999948.500087648630 1 60070.588882405 2023-05-06T14:07:59.439841+00:00 12987352.599338097498 237012595.900639802217 249999948.499977886677 1 60070.588894301 2023-05-06T14:08:00.467597+00:00 12987341.860433062539 237012606.639456510544 249999948.499889582396 1 60070.588905968 2023-05-06T14:08:01.475644+00:00 12987313.177490148693 237012635.322434574366 249999948.499924719334 1 60070.588918773 2023-05-06T14:08:02.581989+00:00 12987372.306064764038 237012576.193822085857 249999948.499886840582 1 60070.588930416 2023-05-06T14:08:03.587923+00:00 12987320.882394427434 237012627.617709755898 249999948.500104188919 1 60070.588941743 2023-05-06T14:08:04.566587+00:00 12987294.319408852607 237012654.180597811937 249999948.500006675720 1 60070.588954457 2023-05-06T14:08:05.665049+00:00 12987327.380927078426 237012621.119013965130 249999948.499941051006 1 60070.588964916 2023-05-06T14:08:06.568771+00:00 12987361.062111539766 237012587.437959760427 249999948.500071287155 1 60070.588975698 2023-05-06T14:08:07.500299+00:00 12987319.757551213726 237012628.742458462715 249999948.500009685755 1 60070.588987262 2023-05-06T14:08:08.499403+00:00 12987359.512547701597 237012588.987372994423 249999948.499920696020 1 60070.588998399 2023-05-06T14:08:09.461650+00:00 12987366.061793351546 237012582.438209772110 249999948.500003129244 1 60070.589011045 2023-05-06T14:08:10.554263+00:00 12987341.880769941956 237012606.619421631098 249999948.500191569328 1 60070.589021870 2023-05-06T14:08:11.489548+00:00 12987347.392619220540 237012601.107593238354 249999948.500212460756 1 60070.589033664 2023-05-06T14:08:12.508580+00:00 12987313.506961192936 237012634.993032962084 249999948.499994158745 1 60070.589045803 2023-05-06T14:08:13.557372+00:00 12987339.592648377642 237012608.907223582268 249999948.499871969223 1 60070.589056814 2023-05-06T14:08:14.508731+00:00 12987332.533712409437 237012615.966203898191 249999948.499916315079 1 60070.589068161 2023-05-06T14:08:15.489134+00:00 12987337.089933412150 237012611.410093069077 249999948.500026494265 1 60070.589080445 2023-05-06T14:08:16.550414+00:00 12987315.416371485218 237012633.083458304405 249999948.499829798937 1 60070.589091282 2023-05-06T14:08:17.486787+00:00 12987349.566585501656 237012598.933257639408 249999948.499843150377 1 60070.589103586 2023-05-06T14:08:18.549830+00:00 12987343.802571529523 237012604.697569429874 249999948.500140964985 1 60070.589114167 2023-05-06T14:08:19.464002+00:00 12987342.057254221290 237012606.442696988583 249999948.499951213598 1 60070.589126102 2023-05-06T14:08:20.495163+00:00 12987346.338986810297 237012602.160979568958 249999948.499966382980 1 60070.589138021 2023-05-06T14:08:21.525041+00:00 12987354.927933068946 237012593.572092592716 249999948.500025659800 1 60070.589149226 2023-05-06T14:08:22.493160+00:00 12987329.053347988054 237012619.446534842253 249999948.499882817268 1 60070.589160675 2023-05-06T14:08:23.482307+00:00 12987348.926475474611 237012599.573363453150 249999948.499838918447 1 60070.589173075 2023-05-06T14:08:24.553694+00:00 12987326.103336773813 237012622.396633088589 249999948.499969869852 1 60070.589184254 2023-05-06T14:08:25.519555+00:00 12987313.222441639751 237012635.277656495571 249999948.500098139048 1 60070.589195857 2023-05-06T14:08:26.522036+00:00 12987324.164542067796 237012624.335435509682 249999948.499977588654 1 60070.589207286 2023-05-06T14:08:27.509552+00:00 12987300.386317975819 237012648.113618105650 249999948.499936074018 1 60070.589218865 2023-05-06T14:08:28.509953+00:00 12987349.796513268724 237012598.703455835581 249999948.499969094992 1 60070.589230544 2023-05-06T14:08:29.518993+00:00 12987295.688342334703 237012652.811748921871 249999948.500091254711 1 60070.589241597 2023-05-06T14:08:30.473976+00:00 12987336.413299703971 237012612.086677879095 249999948.499977588654 1 60070.589253286 2023-05-06T14:08:31.483934+00:00 12987369.476209953427 237012579.023835301399 249999948.500045239925 1 60070.589264926 2023-05-06T14:08:32.489565+00:00 12987310.823921551928 237012637.676091313362 249999948.500012874603 1 60070.589276404 2023-05-06T14:08:33.481331+00:00 12987323.379806414247 237012625.120221197605 249999948.500027596951 1 60070.589287452 2023-05-06T14:08:34.435872+00:00 12987384.566266587004 237012563.933738768101 249999948.500005364418 1 60070.589299570 2023-05-06T14:08:35.482845+00:00 12987361.236126340926 237012587.263931781054 249999948.500058114529 1 60070.589311031 2023-05-06T14:08:36.473053+00:00 12987299.322275910527 237012649.177706420422 249999948.499982327223 1 60070.589323166 2023-05-06T14:08:37.521534+00:00 12987325.484588790685 237012623.015369385481 249999948.499958187342 1 60070.589334443 2023-05-06T14:08:38.495909+00:00 12987354.195636682212 237012594.304370969534 249999948.500007659197 1 60070.589345620 2023-05-06T14:08:39.461554+00:00 12987331.361989418045 237012617.137969613075 249999948.499959021807 1 60070.589357227 2023-05-06T14:08:40.464390+00:00 12987346.527822881937 237012601.972129017115 249999948.499951899052 1 60070.589369409 2023-05-06T14:08:41.516949+00:00 12987332.565266562626 237012615.934633255005 249999948.499899804592 1 60070.589381307 2023-05-06T14:08:42.544941+00:00 12987370.543461482972 237012577.956747740507 249999948.500209212303 1 60070.589392590 2023-05-06T14:08:43.519809+00:00 12987335.833389438689 237012612.666601508856 249999948.499990940094 1 60070.589404046 2023-05-06T14:08:44.509534+00:00 12987317.777333253995 237012630.722491025925 249999948.499824285507 1 60070.589415597 2023-05-06T14:08:45.507603+00:00 12987350.923917610198 237012597.576113760471 249999948.500031381845 1 60070.589427231 2023-05-06T14:08:46.512774+00:00 12987289.209826473147 237012659.290157765150 249999948.499984234571 1 60070.589438255 2023-05-06T14:08:47.465282+00:00 12987314.213050946593 237012634.286928743124 249999948.499979674816 1 60070.589450236 2023-05-06T14:08:48.500437+00:00 12987338.296573281288 237012610.203451305628 249999948.500024586916 1 60070.589462031 2023-05-06T14:08:49.519458+00:00 12987355.504958113655 237012592.995065242052 249999948.500023365021 1 60070.589473199 2023-05-06T14:08:50.484359+00:00 12987332.086964767426 237012616.413109302521 249999948.500074058771 1 60070.589485466 2023-05-06T14:08:51.544294+00:00 12987297.938876949251 237012650.561085075140 249999948.499962031841 1 60070.589496956 2023-05-06T14:08:52.536995+00:00 12987345.003722082824 237012603.496245354414 249999948.499967426062 1 60070.589508712 2023-05-06T14:08:53.552761+00:00 12987356.093422779813 237012592.406689792871 249999948.500112563372 1 60070.589519894 2023-05-06T14:08:54.518872+00:00 12987356.856461225078 237012591.643458008766 249999948.499919235706 1 60070.589531010 2023-05-06T14:08:55.479272+00:00 12987347.766058648005 237012600.733932495117 249999948.499991148710 1 60070.589542492 2023-05-06T14:08:56.471358+00:00 12987319.382056651637 237012629.117888629436 249999948.499945282936 1 60070.589554045 2023-05-06T14:08:57.469543+00:00 12987333.575634837151 237012614.924283683300 249999948.499918520451 1 60070.589566318 2023-05-06T14:08:58.529868+00:00 12987324.879528639838 237012623.620469123125 249999948.499997764826 1 60070.589577639 2023-05-06T14:08:59.508019+00:00 12987337.768205322325 237012610.731585323811 249999948.499790638685 1 60070.589588431 2023-05-06T14:09:00.440415+00:00 12987334.000055074692 237012614.500149935484 249999948.500205010176 1 60070.589601826 2023-05-06T14:09:01.597784+00:00 12987312.644478248432 237012635.855579584837 249999948.500057846308 1 60070.589612924 2023-05-06T14:09:02.556643+00:00 12987379.829925607890 237012568.670062363148 249999948.499987959862 1 60070.589624833 2023-05-06T14:09:03.585558+00:00 12987305.272195698693 237012643.227805942297 249999948.500001639128 1 60070.589636310 2023-05-06T14:09:04.577132+00:00 12987331.807301433757 237012616.692739933729 249999948.500041365623 1 60070.589647597 2023-05-06T14:09:05.552335+00:00 12987360.099855074659 237012588.400245904922 249999948.500100970268 1 60070.589659022 2023-05-06T14:09:06.539512+00:00 12987346.173088980839 237012602.326817870140 249999948.499906837940 1 60070.589670814 2023-05-06T14:09:07.558348+00:00 12987351.307480368763 237012597.192447066307 249999948.499927431345 1 60070.589681307 2023-05-06T14:09:08.464903+00:00 12987340.095685882494 237012608.404289275408 249999948.499975144863 1 60070.589693825 2023-05-06T14:09:09.546511+00:00 12987401.981796806678 237012546.518153816462 249999948.499950617552 1 60070.589704030 2023-05-06T14:09:10.428192+00:00 12987287.352964777499 237012661.147142052650 249999948.500106841326 1 60070.589717401 2023-05-06T14:09:11.583416+00:00 12987421.201074047014 237012527.298963636160 249999948.500037670135 1 60070.589728433 2023-05-06T14:09:12.536640+00:00 12987311.335519978777 237012637.164595454931 249999948.500115424395 1 60070.589739691 2023-05-06T14:09:13.509247+00:00 12987367.716248853132 237012580.783733755350 249999948.499982595444 1 60070.589750952 2023-05-06T14:09:14.482263+00:00 12987339.329252623022 237012609.170838594437 249999948.500091224909 1 60070.589762681 2023-05-06T14:09:15.495667+00:00 12987310.722173223272 237012637.778004646301 249999948.500177860260 1 60070.589774402 2023-05-06T14:09:16.508326+00:00 12987368.357120763510 237012580.142758309841 249999948.499879062176 1 60070.589786404 2023-05-06T14:09:17.545332+00:00 12987323.604427978396 237012624.895601898432 249999948.500029861927 1 60070.589797609 2023-05-06T14:09:18.513423+00:00 12987276.775353359058 237012671.724553436041 249999948.499906808138 1 60070.589808718 2023-05-06T14:09:19.473248+00:00 12987350.321324337274 237012598.178741604090 249999948.500065952539 1 60070.589820852 2023-05-06T14:09:20.521569+00:00 12987341.889227252454 237012606.610864132643 249999948.500091373920 1 60070.589833264 2023-05-06T14:09:21.594004+00:00 12987303.965473981574 237012644.534542113543 249999948.500016093254 1 60070.589843917 2023-05-06T14:09:22.514456+00:00 12987356.699398266152 237012591.800531297922 249999948.499929577112 1 60070.589855722 2023-05-06T14:09:23.534374+00:00 12987341.460661746562 237012607.039293825626 249999948.499955564737 1 60070.589867081 2023-05-06T14:09:24.515817+00:00 12987330.971350369975 237012617.528521060944 249999948.499871432781 1 60070.589878489 2023-05-06T14:09:25.501487+00:00 12987302.576784567907 237012645.923242390156 249999948.500026971102 1 60070.589890108 2023-05-06T14:09:26.505314+00:00 12987349.161586213857 237012599.338555663824 249999948.500141888857 1 60070.589901519 2023-05-06T14:09:27.491275+00:00 12987320.031101534143 237012628.468814104795 249999948.499915629625 1 60070.589912931 2023-05-06T14:09:28.477225+00:00 12987350.643857156858 237012597.856334209442 249999948.500191360712 1 60070.589924547 2023-05-06T14:09:29.480849+00:00 12987334.329616285861 237012614.170404136181 249999948.500020414591 1 60070.589936870 2023-05-06T14:09:30.545551+00:00 12987335.184300530702 237012613.315692812204 249999948.499993354082 1 60070.589947793 2023-05-06T14:09:31.489299+00:00 12987336.328751556575 237012612.171282112598 249999948.500033676624 1 60070.589959619 2023-05-06T14:09:32.511062+00:00 12987383.352323912084 237012565.147701859474 249999948.500025779009 1 60070.589972482 2023-05-06T14:09:33.622414+00:00 12987298.408138174564 237012650.091759026051 249999948.499897211790 1 60070.589982544 2023-05-06T14:09:34.491774+00:00 12987290.622575256974 237012657.877461731434 249999948.500036984682 1 60070.589994045 2023-05-06T14:09:35.485532+00:00 12987334.082335939631 237012614.417504727840 249999948.499840676785 1 60070.590005670 2023-05-06T14:09:36.489920+00:00 12987386.846592599526 237012561.653336077929 249999948.499928683043 1 60070.590017251 2023-05-06T14:09:37.490469+00:00 12987296.604044497013 237012651.895932227373 249999948.499976724386 1 60070.590028583 2023-05-06T14:09:38.469585+00:00 12987356.779755236581 237012591.720172584057 249999948.499927818775 1 60070.590040832 2023-05-06T14:09:39.527860+00:00 12987313.142455328256 237012635.357539236546 249999948.499994575977 1 60070.590052066 2023-05-06T14:09:40.498553+00:00 12987353.180108545348 237012595.319927513599 249999948.500036060810 1 60070.590064488 2023-05-06T14:09:41.571816+00:00 12987321.144267654046 237012627.355693757534 249999948.499961405993 1 60070.590074671 2023-05-06T14:09:42.451606+00:00 12987320.233821140602 237012628.266303360462 249999948.500124514103 1 60070.590086638 2023-05-06T14:09:43.485532+00:00 12987391.998964440078 237012556.500841289759 249999948.499805718660 1 60070.590099084 2023-05-06T14:09:44.560852+00:00 12987327.196650404483 237012621.303203970194 249999948.499854385853 1 60070.590110772 2023-05-06T14:09:45.570696+00:00 12987303.917043274269 237012644.582897782326 249999948.499941051006 1 60070.590121788 2023-05-06T14:09:46.522473+00:00 12987334.191785644740 237012614.308046489954 249999948.499832123518 1 60070.590132441 2023-05-06T14:09:47.442908+00:00 12987360.471389384940 237012588.028529942036 249999948.499919325113 1 60070.590145000 2023-05-06T14:09:48.527985+00:00 12987359.848230475560 237012588.651689231396 249999948.499919712543 1 60070.590156721 2023-05-06T14:09:49.540721+00:00 12987361.365890398622 237012587.134160161018 249999948.500050544739 1 60070.590168483 2023-05-06T14:09:50.556899+00:00 12987329.063817793503 237012619.436123043299 249999948.499940842390 1 60070.590179787 2023-05-06T14:09:51.533560+00:00 12987313.519545881078 237012634.980463445187 249999948.500009328127 1 60070.590190765 2023-05-06T14:09:52.482149+00:00 12987323.300957791507 237012625.199063420296 249999948.500021219254 1 60070.590202158 2023-05-06T14:09:53.466443+00:00 12987335.508394144475 237012612.991702288389 249999948.500096440315 1 60070.590214116 2023-05-06T14:09:54.499676+00:00 12987370.884872274473 237012577.615071266890 249999948.499943554401 1 60070.590226026 2023-05-06T14:09:55.528662+00:00 12987338.756848398596 237012609.743067115545 249999948.499915510416 1 60070.590237747 2023-05-06T14:09:56.541386+00:00 12987337.601268613711 237012610.898672252893 249999948.499940872192 1 60070.590248684 2023-05-06T14:09:57.486305+00:00 12987362.188281681389 237012586.311554580927 249999948.499836266041 1 60070.590260365 2023-05-06T14:09:58.495557+00:00 12987310.556453881785 237012637.943453729153 249999948.499907612801 1 60070.590271957 2023-05-06T14:09:59.497089+00:00 12987317.301476497203 237012631.198505312204 249999948.499981820583 1 60070.590283491 2023-05-06T14:10:00.493623+00:00 12987356.764990145341 237012591.735003203154 249999948.499993354082 1 60070.590294920 2023-05-06T14:10:01.481085+00:00 12987355.444832198322 237012593.055237531662 249999948.500069737434 1 60070.590309991 2023-05-06T14:10:02.783187+00:00 12987320.215857684612 237012628.284168750048 249999948.500026434660 1 60070.590321098 2023-05-06T14:10:03.742844+00:00 12987301.444712344557 237012647.055490851402 249999948.500203192234 1 60070.590329956 2023-05-06T14:10:04.508212+00:00 12987349.964009189978 237012598.536055713892 249999948.500064909458 1 60070.590342168 2023-05-06T14:10:05.563350+00:00 12987330.125241931528 237012618.374820888042 249999948.500062823296 1 60070.590354742 2023-05-06T14:10:06.649651+00:00 12987367.274773256853 237012581.225147664547 249999948.499920934439 1 60070.590365172 2023-05-06T14:10:07.550847+00:00 12987366.938997272402 237012581.561093270779 249999948.500090539455 1 60070.590377124 2023-05-06T14:10:08.583493+00:00 12987312.776365002617 237012635.723589420319 249999948.499954432249 1 60070.590387758 2023-05-06T14:10:09.502272+00:00 12987352.294807804748 237012596.204932808876 249999948.499740600586 1 60070.590399627 2023-05-06T14:10:10.527791+00:00 12987323.504042273387 237012624.995824813843 249999948.499867081642 1 60070.590411819 2023-05-06T14:10:11.581125+00:00 12987353.885758405551 237012594.614393115044 249999948.500151515007 1 60070.590422518 2023-05-06T14:10:12.505533+00:00 12987318.920388480648 237012629.579457521439 249999948.499846011400 1 60070.590435030 2023-05-06T14:10:13.586624+00:00 12987341.064126554877 237012607.435815840960 249999948.499942392111 1 60070.590447148 2023-05-06T14:10:14.633566+00:00 12987353.012536810711 237012595.487403064966 249999948.499939888716 1 60070.590458376 2023-05-06T14:10:15.603706+00:00 12987293.980944352224 237012654.519118279219 249999948.500062644482 1 60070.590470789 2023-05-06T14:10:16.676127+00:00 12987354.420330461115 237012594.079663246870 249999948.499993711710 1 60070.590480424 2023-05-06T14:10:17.508608+00:00 12987308.990885296836 237012639.509204745293 249999948.500090032816 1 60070.590492492 2023-05-06T14:10:18.551304+00:00 12987332.635872906074 237012615.864023059607 249999948.499895960093 1 60070.590504007 2023-05-06T14:10:19.546206+00:00 12987334.498836323619 237012614.001215279102 249999948.500051617622 1 60070.590516427 2023-05-06T14:10:20.619242+00:00 12987301.019634140655 237012647.480143964291 249999948.499778091908 1 60070.590527658 2023-05-06T14:10:21.589634+00:00 12987357.553521176800 237012590.946357250214 249999948.499878436327 1 60070.590538235 2023-05-06T14:10:22.503483+00:00 12987396.612794442102 237012551.887135922909 249999948.499930351973 1 60070.590550527 2023-05-06T14:10:23.565565+00:00 12987342.360915834084 237012606.139069139957 249999948.499984979630 1 60070.590562636 2023-05-06T14:10:24.611786+00:00 12987311.797453684732 237012636.702635467052 249999948.500089138746 1 60070.590573174 2023-05-06T14:10:25.522211+00:00 12987328.881545763463 237012619.618431329727 249999948.499977082014 1 60070.590584300 2023-05-06T14:10:26.483494+00:00 12987313.605267127976 237012634.894658684731 249999948.499925822020 1 60070.590595817 2023-05-06T14:10:27.478618+00:00 12987300.509822279215 237012647.990079969168 249999948.499902248383 1 60070.590607793 2023-05-06T14:10:28.513328+00:00 12987321.425909277052 237012627.074147641659 249999948.500056922436 1 60070.590619345 2023-05-06T14:10:29.511430+00:00 12987340.983410306275 237012607.516521722078 249999948.499932020903 1 60070.590630506 2023-05-06T14:10:30.475700+00:00 12987281.278685202822 237012667.221368700266 249999948.500053912401 1 60070.590642415 2023-05-06T14:10:31.504638+00:00 12987394.538156105205 237012553.961860060692 249999948.500016152859 1 60070.590654231 2023-05-06T14:10:32.525547+00:00 12987341.981859656051 237012606.518221914768 249999948.500081568956 1 60070.590665347 2023-05-06T14:10:33.485995+00:00 12987320.502980215475 237012627.996942609549 249999948.499922811985 1 60070.590677610 2023-05-06T14:10:34.545515+00:00 12987287.893238209188 237012660.606805622578 249999948.500043839216 1 60070.590689235 2023-05-06T14:10:35.549898+00:00 12987348.937678184360 237012599.562173068523 249999948.499851256609 1 60070.590701053 2023-05-06T14:10:36.571006+00:00 12987363.851422421634 237012584.648572087288 249999948.499994516373 1 60070.590712517 2023-05-06T14:10:37.561412+00:00 12987343.295033344999 237012605.204992949963 249999948.500026285648 1 60070.590723536 2023-05-06T14:10:38.513496+00:00 12987340.428699664772 237012608.071231693029 249999948.499931365252 1 60070.590734776 2023-05-06T14:10:39.484647+00:00 12987316.399001102895 237012632.100924611092 249999948.499925702810 1 60070.590746638 2023-05-06T14:10:40.509548+00:00 12987356.799078870565 237012591.701023936272 249999948.500102818012 1 60070.590758428 2023-05-06T14:10:41.528154+00:00 12987378.322607357055 237012570.177428722382 249999948.500036090612 1 60070.590769949 2023-05-06T14:10:42.523624+00:00 12987321.588804796338 237012626.911089509726 249999948.499894320965 1 60070.590780776 2023-05-06T14:10:43.458991+00:00 12987345.823428928852 237012602.676437497139 249999948.499866425991 1 60070.590793013 2023-05-06T14:10:44.516330+00:00 12987339.288751568645 237012609.211288452148 249999948.500040024519 1 60070.590804139 2023-05-06T14:10:45.477569+00:00 12987303.265383753926 237012645.234560638666 249999948.499944388866 1 60070.590815772 2023-05-06T14:10:46.482729+00:00 12987292.282366622239 237012656.217817515135 249999948.500184148550 1 60070.590827016 2023-05-06T14:10:47.454179+00:00 12987371.930053850636 237012576.569844573736 249999948.499898433685 1 60070.590839354 2023-05-06T14:10:48.520194+00:00 12987392.419361157343 237012556.080538690090 249999948.499899834394 1 60070.590850583 2023-05-06T14:10:49.490409+00:00 12987335.716275386512 237012612.783746242523 249999948.500021636486 1 60070.590862457 2023-05-06T14:10:50.516241+00:00 12987289.207521133125 237012659.292461067438 249999948.499982208014 1 60070.590874149 2023-05-06T14:10:51.526464+00:00 12987361.077083276585 237012587.422861993313 249999948.499945282936 1 60070.590885341 2023-05-06T14:10:52.493494+00:00 12987327.607884306461 237012620.891956537962 249999948.499840855598 1 60070.590897518 2023-05-06T14:10:53.545566+00:00 12987328.297471633181 237012620.202395319939 249999948.499866962433 1 60070.590908455 2023-05-06T14:10:54.490479+00:00 12987320.949317539111 237012627.550677776337 249999948.499995321035 1 60070.590920444 2023-05-06T14:10:55.526385+00:00 12987309.706489427015 237012638.793599963188 249999948.500089377165 1 60070.590931972 2023-05-06T14:10:56.522440+00:00 12987331.139253558591 237012617.360623300076 249999948.499876856804 1 60070.590943423 2023-05-06T14:10:57.511755+00:00 12987341.680795645341 237012606.819179594517 249999948.499975234270 1 60070.590954184 2023-05-06T14:10:58.441496+00:00 12987323.757352076471 237012624.742823749781 249999948.500175833702 1 60070.590966313 2023-05-06T14:10:59.489464+00:00 12987288.421373721212 237012660.078638374805 249999948.500012099743 1 60070.590978489 2023-05-06T14:11:00.541462+00:00 12987338.167736673728 237012610.332101345062 249999948.499838024378 1 60070.590989741 2023-05-06T14:11:01.513687+00:00 12987409.301069930196 237012539.198853164911 249999948.499923110008 1 60070.591002926 2023-05-06T14:11:02.652803+00:00 12987312.618603626266 237012635.881388962269 249999948.499992579222 1 60070.591012848 2023-05-06T14:11:03.510035+00:00 12987327.546021750197 237012620.953833252192 249999948.499855011702 1 60070.591024701 2023-05-06T14:11:04.534176+00:00 12987314.133547043428 237012634.366293549538 249999948.499840587378 1 60070.591037063 2023-05-06T14:11:05.602292+00:00 12987331.030829055235 237012617.469072908163 249999948.499901950359 1 60070.591049582 2023-05-06T14:11:06.683859+00:00 12987343.933331562206 237012604.566571801901 249999948.499903351068 1 60070.591059724 2023-05-06T14:11:07.560131+00:00 12987357.717732146382 237012590.782330155373 249999948.500062286854 1 60070.591071344 2023-05-06T14:11:08.564107+00:00 12987301.819691922516 237012646.680190891027 249999948.499882817268 1 60070.591083103 2023-05-06T14:11:09.580124+00:00 12987329.990354031324 237012618.509525924921 249999948.499879956245 1 60070.591094857 2023-05-06T14:11:10.595616+00:00 12987333.256019506603 237012615.244192004204 249999948.500211507082 1 60070.591105768 2023-05-06T14:11:11.538339+00:00 12987340.961373714730 237012607.538780480623 249999948.500154197216 1 60070.591116972 2023-05-06T14:11:12.506382+00:00 12987298.711235782132 237012649.788556188345 249999948.499791979790 1 60070.591128657 2023-05-06T14:11:13.515910+00:00 12987282.770009519532 237012665.729858309031 249999948.499867826700 1 60070.591140481 2023-05-06T14:11:14.537554+00:00 12987421.047971421853 237012527.451940059662 249999948.499911487103 1 60070.591151482 2023-05-06T14:11:15.488068+00:00 12987323.402981352061 237012625.097110360861 249999948.500091701746 1 60070.591162668 2023-05-06T14:11:16.454511+00:00 12987356.033177241683 237012592.466692566872 249999948.499869823456 1 60070.591174280 2023-05-06T14:11:17.457764+00:00 12987334.226882638410 237012614.273120343685 249999948.500002980232 1 60070.591186318 2023-05-06T14:11:18.497828+00:00 12987276.450668619946 237012672.049388051033 249999948.500056684017 1 60070.591197724 2023-05-06T14:11:19.483322+00:00 12987349.754063608125 237012598.745927989483 249999948.499991595745 1 60070.591209428 2023-05-06T14:11:20.494584+00:00 12987323.160918554291 237012625.338969171047 249999948.499887734652 1 60070.591221225 2023-05-06T14:11:21.513822+00:00 12987361.906886070967 237012586.593028515577 249999948.499914586544 1 60070.591232723 2023-05-06T14:11:22.507244+00:00 12987246.719027245417 237012701.780921429396 249999948.499948680401 1 60070.591244138 2023-05-06T14:11:23.493546+00:00 12987379.169652637094 237012569.330510705709 249999948.500163346529 1 60070.591255856 2023-05-06T14:11:24.505924+00:00 12987301.067703099921 237012647.432269781828 249999948.499972879887 1 60070.591268014 2023-05-06T14:11:25.556416+00:00 12987359.154709219933 237012589.345144778490 249999948.499853998423 1 60070.591279006 2023-05-06T14:11:26.506121+00:00 12987335.788668237627 237012612.711133301258 249999948.499801546335 1 60070.591290256 2023-05-06T14:11:27.478140+00:00 12987387.740955237299 237012560.758999407291 249999948.499954640865 1 60070.591302196 2023-05-06T14:11:28.509746+00:00 12987290.963871214539 237012657.536085277796 249999948.499956488609 1 60070.591314198 2023-05-06T14:11:29.546664+00:00 12987315.909486146644 237012632.590357452631 249999948.499843597412 1 60070.591325064 2023-05-06T14:11:30.485503+00:00 12987361.191224908456 237012587.308651208878 249999948.499876111746 1 60070.591336626 2023-05-06T14:11:31.484476+00:00 12987303.040167422965 237012645.459906637669 249999948.500074058771 1 60070.591349219 2023-05-06T14:11:32.572524+00:00 12987338.424570182338 237012610.075366258621 249999948.499936431646 1 60070.591359965 2023-05-06T14:11:33.500967+00:00 12987337.071948545054 237012611.428011119366 249999948.499959677458 1 60070.591371558 2023-05-06T14:11:34.502598+00:00 12987364.571939511225 237012583.928131848574 249999948.500071346760 1 60070.591383319 2023-05-06T14:11:35.518741+00:00 12987311.716081298888 237012636.783996909857 249999948.500078201294 1 60070.591394271 2023-05-06T14:11:36.464982+00:00 12987413.351662389934 237012535.148271650076 249999948.499934047461 1 60070.591405981 2023-05-06T14:11:37.476735+00:00 12987309.063053546473 237012639.437063634396 249999948.500117182732 1 60070.591417108 2023-05-06T14:11:38.438109+00:00 12987320.327472373843 237012628.172670543194 249999948.500142931938 1 60070.591429582 2023-05-06T14:11:39.515893+00:00 12987328.244656084105 237012620.255329638720 249999948.499985724688 1 60070.591441373 2023-05-06T14:11:40.534629+00:00 12987316.436703467742 237012632.063003659248 249999948.499707132578 1 60070.591452727 2023-05-06T14:11:41.515590+00:00 12987334.521821387112 237012613.978042155504 249999948.499863535166 1 60070.591464740 2023-05-06T14:11:42.553547+00:00 12987393.182146515697 237012555.317878514528 249999948.500025033951 1 60070.591475409 2023-05-06T14:11:43.475373+00:00 12987373.976403836161 237012574.523492217064 249999948.499896049500 1 60070.591487264 2023-05-06T14:11:44.499578+00:00 12987312.374473199248 237012636.125576853752 249999948.500050067902 1 60070.591498130 2023-05-06T14:11:45.438450+00:00 12987363.415309581906 237012585.084618002176 249999948.499927580357 1 60070.591510755 2023-05-06T14:11:46.529204+00:00 12987288.253016619012 237012660.246956080198 249999948.499972701073 1 60070.591522473 2023-05-06T14:11:47.541699+00:00 12987333.768398042768 237012614.731546759605 249999948.499944806099 1 60070.591533411 2023-05-06T14:11:48.486732+00:00 12987293.903184158728 237012654.597036719322 249999948.500220865011 1 60070.591545176 2023-05-06T14:11:49.503182+00:00 12987364.642297754064 237012583.857592225075 249999948.499889969826 1 60070.591557053 2023-05-06T14:11:50.529347+00:00 12987363.155197458342 237012585.344839751720 249999948.500037223101 1 60070.591568098 2023-05-06T14:11:51.483647+00:00 12987331.983881864697 237012616.516015976667 249999948.499897837639 1 60070.591579685 2023-05-06T14:11:52.484782+00:00 12987316.501559870318 237012631.998425990343 249999948.499985873699 1 60070.591591239 2023-05-06T14:11:53.482996+00:00 12987320.584904098883 237012627.915282279253 249999948.500186383724 1 60070.591603004 2023-05-06T14:11:54.499577+00:00 12987388.508140986785 237012559.991801172495 249999948.499942153692 1 60070.591614539 2023-05-06T14:11:55.496161+00:00 12987333.815364494920 237012614.684484511614 249999948.499849021435 1 60070.591626608 2023-05-06T14:11:56.538924+00:00 12987298.161360360682 237012650.338543027639 249999948.499903380871 1 60070.591637737 2023-05-06T14:11:57.500468+00:00 12987352.609532294795 237012595.890486478806 249999948.500018775463 1 60070.591649297 2023-05-06T14:11:58.499236+00:00 12987335.304616697133 237012613.195448815823 249999948.500065505505 1 60070.591660623 2023-05-06T14:11:59.477846+00:00 12987317.468742439523 237012631.031215310097 249999948.499957740307 1 60070.591672127 2023-05-06T14:12:00.471741+00:00 12987328.782819166780 237012619.717232704163 249999948.500051856041 1 60070.591688280 2023-05-06T14:12:01.867406+00:00 12987359.620129244402 237012588.879811137915 249999948.499940395355 1 60070.591698690 2023-05-06T14:12:02.766828+00:00 12987279.409936999902 237012669.089901268482 249999948.499838262796 1 60070.591708689 2023-05-06T14:12:03.630770+00:00 12987346.837884284556 237012601.662065118551 249999948.499949395657 1 60070.591719955 2023-05-06T14:12:04.604117+00:00 12987316.777150388807 237012631.722889363766 249999948.500039756298 1 60070.591732130 2023-05-06T14:12:05.656025+00:00 12987315.176879212260 237012633.323282361031 249999948.500161588192 1 60070.591744514 2023-05-06T14:12:06.725989+00:00 12987322.754733800888 237012625.745071649551 249999948.499805450439 1 60070.591754846 2023-05-06T14:12:07.618687+00:00 12987352.931277295575 237012595.568598985672 249999948.499876290560 1 60070.591766876 2023-05-06T14:12:08.658079+00:00 12987315.342950355262 237012633.156970024109 249999948.499920368195 1 60070.591777745 2023-05-06T14:12:09.597184+00:00 12987332.526272336021 237012615.973565012217 249999948.499837338924 1 60070.591789444 2023-05-06T14:12:10.608001+00:00 12987399.705651499331 237012548.794538080692 249999948.500189572573 1 60070.591800118 2023-05-06T14:12:11.530178+00:00 12987260.886782817543 237012687.613276153803 249999948.500058978796 1 60070.591811915 2023-05-06T14:12:12.549446+00:00 12987333.242289477959 237012615.257671952248 249999948.499961435795 1 60070.591823442 2023-05-06T14:12:13.545395+00:00 12987330.619805080816 237012617.880248278379 249999948.500053346157 1 60070.591834669 2023-05-06T14:12:14.515454+00:00 12987278.226821525022 237012670.273176908493 249999948.499998420477 1 60070.591845802 2023-05-06T14:12:15.477316+00:00 12987353.302983054891 237012595.196963846684 249999948.499946892262 1 60070.591858778 2023-05-06T14:12:16.598452+00:00 12987332.033691542223 237012616.466236948967 249999948.499928504229 1 60070.591869481 2023-05-06T14:12:17.523135+00:00 12987345.541957765818 237012602.958253532648 249999948.500211298466 1 60070.591882024 2023-05-06T14:12:18.606867+00:00 12987352.302192702889 237012596.197742909193 249999948.499935626984 1 60070.591892807 2023-05-06T14:12:19.538488+00:00 12987370.114319428802 237012578.385604321957 249999948.499923765659 1 60070.591904675 2023-05-06T14:12:20.563925+00:00 12987301.996223026887 237012646.503834396601 249999948.500057429075 1 60070.591916273 2023-05-06T14:12:21.566022+00:00 12987318.679390672594 237012629.820774257183 249999948.500164926052 1 60070.591927104 2023-05-06T14:12:22.501772+00:00 12987321.466979784891 237012627.033054709435 249999948.500034481287 1 60070.591939332 2023-05-06T14:12:23.558326+00:00 12987335.922164352611 237012612.577612519264 249999948.499776870012 1 60070.591950573 2023-05-06T14:12:24.529523+00:00 12987331.742699218914 237012616.757337719202 249999948.500036925077 1 60070.591962191 2023-05-06T14:12:25.533336+00:00 12987354.163502015173 237012594.336554169655 249999948.500056177378 1 60070.591973748 2023-05-06T14:12:26.531830+00:00 12987275.854477532208 237012672.645328938961 249999948.499806463718 1 60070.591985254 2023-05-06T14:12:27.525928+00:00 12987356.984374495223 237012591.515570759773 249999948.499945253134 1 60070.591997455 2023-05-06T14:12:28.580120+00:00 12987336.293275168166 237012612.206797152758 249999948.500072330236 1 60070.592008569 2023-05-06T14:12:29.540343+00:00 12987308.182858441025 237012640.317098736763 249999948.499957174063 1 60070.592020327 2023-05-06T14:12:30.556252+00:00 12987383.520282445475 237012564.979575544596 249999948.499857991934 1 60070.592031777 2023-05-06T14:12:31.545577+00:00 12987324.716163661331 237012623.783864051104 249999948.500027716160 1 60070.592042841 2023-05-06T14:12:32.501518+00:00 12987398.018963735551 237012550.481015384197 249999948.499979108572 1 60070.592055247 2023-05-06T14:12:33.573354+00:00 12987296.553927849978 237012651.945944160223 249999948.499871999025 1 60070.592067145 2023-05-06T14:12:34.601337+00:00 12987331.573493132368 237012616.926390379667 249999948.499883502722 1 60070.592078156 2023-05-06T14:12:35.552647+00:00 12987344.112213373184 237012604.387839138508 249999948.500052511692 1 60070.592089694 2023-05-06T14:12:36.549559+00:00 12987372.232853785157 237012576.267212629318 249999948.500066399574 1 60070.592100730 2023-05-06T14:12:37.503064+00:00 12987286.756026772782 237012661.743910282850 249999948.499937057495 1 60070.592113052 2023-05-06T14:12:38.567678+00:00 12987359.817548295483 237012588.682324528694 249999948.499872833490 1 60070.592124886 2023-05-06T14:12:39.590174+00:00 12987370.725815467536 237012577.774133324623 249999948.499948799610 1 60070.592135110 2023-05-06T14:12:40.473547+00:00 12987323.949950106442 237012624.550078660250 249999948.500028759241 1 60070.592147379 2023-05-06T14:12:41.533564+00:00 12987355.041026223451 237012593.458744347095 249999948.499770581722 1 60070.592157941 2023-05-06T14:12:42.446107+00:00 12987350.828588493168 237012597.671392917633 249999948.499981403351 1 60070.592169704 2023-05-06T14:12:43.462398+00:00 12987332.977433159947 237012615.522689104080 249999948.500122249126 1 60070.592181521 2023-05-06T14:12:44.483464+00:00 12987369.141843929887 237012579.358164191246 249999948.500008106232 1 60070.592192488 2023-05-06T14:12:45.430958+00:00 12987309.494765296578 237012639.005254596472 249999948.500019907951 1 60070.592204467 2023-05-06T14:12:46.465975+00:00 12987292.279141679406 237012656.220749825239 249999948.499891519547 1 60070.592216418 2023-05-06T14:12:47.498471+00:00 12987341.327921090648 237012607.172082126141 249999948.500003218651 1 60070.592227888 2023-05-06T14:12:48.489512+00:00 12987381.721746599302 237012566.778217077255 249999948.499963670969 1 60070.592239678 2023-05-06T14:12:49.508220+00:00 12987333.590421058238 237012614.909558534622 249999948.499979585409 1 60070.592251357 2023-05-06T14:12:50.517234+00:00 12987291.451061353087 237012657.048900067806 249999948.499961435795 1 60070.592262653 2023-05-06T14:12:51.493202+00:00 12987326.203969325870 237012622.295992076397 249999948.499961405993 1 60070.592274075 2023-05-06T14:12:52.480107+00:00 12987353.449497845024 237012595.050615340471 249999948.500113189220 1 60070.592286595 2023-05-06T14:12:53.561811+00:00 12987338.150420686230 237012610.349481791258 249999948.499902486801 1 60070.592297619 2023-05-06T14:12:54.514313+00:00 12987332.366919415072 237012616.133076131344 249999948.499995559454 1 60070.592308889 2023-05-06T14:12:55.488046+00:00 12987341.908098889515 237012606.591710686684 249999948.499809563160 1 60070.592320064 2023-05-06T14:12:56.453488+00:00 12987305.263258598745 237012643.236689507961 249999948.499948114157 1 60070.592332399 2023-05-06T14:12:57.519245+00:00 12987334.713244594634 237012613.786670148373 249999948.499914735556 1 60070.592342976 2023-05-06T14:12:58.433176+00:00 12987394.825711799785 237012553.674160093069 249999948.499871879816 1 60070.592355748 2023-05-06T14:12:59.536648+00:00 12987337.636405181140 237012610.863346993923 249999948.499752163887 1 60070.592366811 2023-05-06T14:13:00.492459+00:00 12987339.984148146585 237012608.515659183264 249999948.499807327986 1 60070.592378437 2023-05-06T14:13:01.496900+00:00 12987325.727853151038 237012622.772002816200 249999948.499855965376 1 60070.592391435 2023-05-06T14:13:02.619999+00:00 12987357.979408072308 237012590.520636737347 249999948.500044822693 1 60070.592402892 2023-05-06T14:13:03.609849+00:00 12987354.264609668404 237012594.235347986221 249999948.499957650900 1 60070.592413558 2023-05-06T14:13:04.531384+00:00 12987344.845679482445 237012603.654300391674 249999948.499979883432 1 60070.592424760 2023-05-06T14:13:05.499245+00:00 12987368.701771236956 237012579.798230171204 249999948.500001400709 1 60070.592437232 2023-05-06T14:13:06.576889+00:00 12987340.121434159577 237012608.378585517406 249999948.500019669533 1 60070.592448177 2023-05-06T14:13:07.522518+00:00 12987327.297463746741 237012621.202372729778 249999948.499836474657 1 60070.592460005 2023-05-06T14:13:08.544448+00:00 12987335.242785461247 237012613.257165670395 249999948.499951124191 1 60070.592471268 2023-05-06T14:13:09.517547+00:00 12987366.707798881456 237012581.792301982641 249999948.500100851059 1 60070.592482518 2023-05-06T14:13:10.489550+00:00 12987377.294795537367 237012571.204969108105 249999948.499764651060 1 60070.592495203 2023-05-06T14:13:11.585591+00:00 12987345.648675736040 237012602.851299524307 249999948.499975264072 1 60070.592505491 2023-05-06T14:13:12.474473+00:00 12987327.433514945209 237012621.066263467073 249999948.499778419733 1 60070.592517163 2023-05-06T14:13:13.482863+00:00 12987312.203267892823 237012636.296612024307 249999948.499879926443 1 60070.592528943 2023-05-06T14:13:14.500703+00:00 12987347.235113410279 237012601.264858335257 249999948.499971747398 1 60070.592540818 2023-05-06T14:13:15.526714+00:00 12987282.907222978771 237012665.592744916677 249999948.499967902899 1 60070.592552097 2023-05-06T14:13:16.501179+00:00 12987340.451661555097 237012608.048183321953 249999948.499844878912 1 60070.592563575 2023-05-06T14:13:17.492869+00:00 12987314.575439428911 237012633.924565553665 249999948.500004976988 1 60070.592575428 2023-05-06T14:13:18.517002+00:00 12987318.194021768868 237012630.305803388357 249999948.499825149775 1 60070.592586874 2023-05-06T14:13:19.505868+00:00 12987331.323776964098 237012617.176174700260 249999948.499951660633 1 60070.592598580 2023-05-06T14:13:20.517275+00:00 12987351.676023686305 237012596.823886901140 249999948.499910593033 1 60070.592609734 2023-05-06T14:13:21.481066+00:00 12987410.381110414863 237012538.118999779224 249999948.500110208988 1 60070.592621327 2023-05-06T14:13:22.482647+00:00 12987309.107501732185 237012639.392245948315 249999948.499747693539 1 60070.592632605 2023-05-06T14:13:23.457100+00:00 12987342.762439955026 237012605.737575948238 249999948.500015914440 1 60070.592644695 2023-05-06T14:13:24.501684+00:00 12987337.856256457046 237012610.643678009510 249999948.499934464693 1 60070.592655927 2023-05-06T14:13:25.472091+00:00 12987295.036349050701 237012653.463553100824 249999948.499902158976 1 60070.592667677 2023-05-06T14:13:26.487328+00:00 12987346.459872266278 237012602.040173381567 249999948.500045657158 1 60070.592679726 2023-05-06T14:13:27.528300+00:00 12987278.506782257929 237012669.993410885334 249999948.500193148851 1 60070.592691129 2023-05-06T14:13:28.513546+00:00 12987339.648424582556 237012608.851565539837 249999948.499990135431 1 60070.592702180 2023-05-06T14:13:29.468349+00:00 12987326.076699664816 237012622.423310637474 249999948.500010311604 1 60070.592714195 2023-05-06T14:13:30.506476+00:00 12987348.534052094445 237012599.965960353613 249999948.500012457371 1 60070.592725472 2023-05-06T14:13:31.480735+00:00 12987361.259123500437 237012587.241014897823 249999948.500138401985 1 60070.592737068 2023-05-06T14:13:32.482722+00:00 12987396.647948589176 237012551.851798117161 249999948.499746710062 1 60070.592749044 2023-05-06T14:13:33.517417+00:00 12987293.330331994221 237012655.169572234154 249999948.499904215336 1 60070.592760284 2023-05-06T14:13:34.488583+00:00 12987351.771857496351 237012596.728102803230 249999948.499960303307 1 60070.592771929 2023-05-06T14:13:35.494698+00:00 12987335.046955222264 237012613.452922642231 249999948.499877870083 1 60070.592783259 2023-05-06T14:13:36.473555+00:00 12987330.194943996146 237012618.305101245642 249999948.500045239925 1 60070.592794926 2023-05-06T14:13:37.481587+00:00 12987346.259287245572 237012602.240755528212 249999948.500042766333 1 60070.592806694 2023-05-06T14:13:38.498375+00:00 12987346.922726197168 237012601.577198743820 249999948.499924927950 1 60070.592818583 2023-05-06T14:13:39.525560+00:00 12987336.184107383713 237012612.315944463015 249999948.500051856041 1 60070.592829497 2023-05-06T14:13:40.468491+00:00 12987316.505586192012 237012631.994357585907 249999948.499943792820 1 60070.592841269 2023-05-06T14:13:41.485652+00:00 12987339.483809933066 237012609.016058266163 249999948.499868214130 1 60070.592852877 2023-05-06T14:13:42.488586+00:00 12987321.447078632191 237012627.052937507629 249999948.500016152859 1 60070.592865020 2023-05-06T14:13:43.537753+00:00 12987313.483489384875 237012635.016493052244 249999948.499982446432 1 60070.592876453 2023-05-06T14:13:44.525549+00:00 12987320.532251643017 237012627.967681497335 249999948.499933153391 1 60070.592887199 2023-05-06T14:13:45.453957+00:00 12987313.307598127052 237012635.192411661148 249999948.500009775162 1 60070.592899078 2023-05-06T14:13:46.480332+00:00 12987386.301482655108 237012562.198545575142 249999948.500028222799 1 60070.592910862 2023-05-06T14:13:47.498442+00:00 12987300.190732672811 237012648.309257656336 249999948.499990344048 1 60070.592922301 2023-05-06T14:13:48.486754+00:00 12987364.719032354653 237012583.781038284302 249999948.500070631504 1 60070.592934280 2023-05-06T14:13:49.521758+00:00 12987368.160865010694 237012580.339125037193 249999948.499990046024 1 60070.592945404 2023-05-06T14:13:50.482901+00:00 12987305.718817660585 237012642.781042277813 249999948.499859929085 1 60070.592957274 2023-05-06T14:13:51.508458+00:00 12987371.981885008514 237012576.517913848162 249999948.499798864126 1 60070.592968450 2023-05-06T14:13:52.474087+00:00 12987306.299068329856 237012642.200726777315 249999948.499795109034 1 60070.592980762 2023-05-06T14:13:53.537859+00:00 12987307.252335473895 237012641.247611314058 249999948.499946773052 1 60070.592991795 2023-05-06T14:13:54.491072+00:00 12987323.733211547136 237012624.766585171223 249999948.499796718359 1 60070.593002982 2023-05-06T14:13:55.457591+00:00 12987301.269760370255 237012647.229972362518 249999948.499732732773 1 60070.593015064 2023-05-06T14:13:56.501514+00:00 12987373.803802361712 237012574.696089178324 249999948.499891549349 1 60070.593026769 2023-05-06T14:13:57.512846+00:00 12987307.889224050567 237012640.610694676638 249999948.499918729067 1 60070.593038792 2023-05-06T14:13:58.551665+00:00 12987353.263286510482 237012595.236751705408 249999948.500038206577 1 60070.593050018 2023-05-06T14:13:59.521569+00:00 12987347.036861304194 237012601.463111758232 249999948.499973058701 1 60070.593062385 2023-05-06T14:14:00.590114+00:00 12987309.841561695561 237012638.658387035131 249999948.499948740005 1 60070.593077900 2023-05-06T14:14:01.930548+00:00 12987309.347537582740 237012639.152501463890 249999948.500039041042 1 60070.593085148 2023-05-06T14:14:02.556833+00:00 12987287.270209548995 237012661.229904413223 249999948.500113964081 1 60070.593098455 2023-05-06T14:14:03.706513+00:00 12987309.348547354341 237012639.151437908411 249999948.499985277653 1 60070.593109312 2023-05-06T14:14:04.644510+00:00 12987337.551547188312 237012610.948468625546 249999948.500015825033 1 60070.593120621 2023-05-06T14:14:05.621641+00:00 12987309.066667595878 237012639.433477193117 249999948.500144779682 1 60070.593131221 2023-05-06T14:14:06.537520+00:00 12987342.958811247721 237012605.541205912828 249999948.500017166138 1 60070.593142551 2023-05-06T14:14:07.516413+00:00 12987349.722130805254 237012598.777861237526 249999948.499992042780 1 60070.593154092 2023-05-06T14:14:08.513545+00:00 12987301.614993635565 237012646.884945541620 249999948.499939173460 1 60070.593165638 2023-05-06T14:14:09.511128+00:00 12987311.867675062269 237012636.632515311241 249999948.500190377235 1 60070.593178023 2023-05-06T14:14:10.581198+00:00 12987292.965181060135 237012655.535040736198 249999948.500221788883 1 60070.593189579 2023-05-06T14:14:11.579608+00:00 12987371.842849640176 237012576.657033860683 249999948.499883502722 1 60070.593200878 2023-05-06T14:14:12.555861+00:00 12987330.038458278403 237012618.461380958557 249999948.499839246273 1 60070.593212709 2023-05-06T14:14:13.578056+00:00 12987319.771005352959 237012628.729059875011 249999948.500065237284 1 60070.593223768 2023-05-06T14:14:14.533549+00:00 12987363.054706037045 237012585.445313096046 249999948.500019133091 1 60070.593236409 2023-05-06T14:14:15.625704+00:00 12987322.401825727895 237012626.098108530045 249999948.499934256077 1 60070.593247583 2023-05-06T14:14:16.591186+00:00 12987306.493871614337 237012642.006221175194 249999948.500092804432 1 60070.593259242 2023-05-06T14:14:17.598553+00:00 12987323.760864499956 237012624.739105075598 249999948.499969571829 1 60070.593270296 2023-05-06T14:14:18.553599+00:00 12987286.702009763569 237012661.798152863979 249999948.500162631273 1 60070.593281709 2023-05-06T14:14:19.539674+00:00 12987318.641133219004 237012629.858837544918 249999948.499970763922 1 60070.593293769 2023-05-06T14:14:20.581687+00:00 12987362.523513408378 237012585.976471990347 249999948.499985396862 1 60070.593305655 2023-05-06T14:14:21.608594+00:00 12987342.264432325959 237012606.235646724701 249999948.500079035759 1 60070.593316090 2023-05-06T14:14:22.510190+00:00 12987328.461318507791 237012620.038682401180 249999948.500000894070 1 60070.593327796 2023-05-06T14:14:23.521587+00:00 12987344.642035758123 237012603.857835054398 249999948.499870806932 1 60070.593339591 2023-05-06T14:14:24.540649+00:00 12987383.867868067697 237012564.632095545530 249999948.499963611364 1 60070.593351383 2023-05-06T14:14:25.559516+00:00 12987319.532124983147 237012628.967815071344 249999948.499940067530 1 60070.593363167 2023-05-06T14:14:26.577612+00:00 12987348.247533360496 237012600.252363711596 249999948.499897062778 1 60070.593374165 2023-05-06T14:14:27.527830+00:00 12987372.428882259876 237012576.071064382792 249999948.499946653843 1 60070.593386888 2023-05-06T14:14:28.627117+00:00 12987278.312314536422 237012670.187824487686 249999948.500139027834 1 60070.593396908 2023-05-06T14:14:29.492830+00:00 12987336.938557662070 237012611.561633169651 249999948.500190824270 1 60070.593409030 2023-05-06T14:14:30.540169+00:00 12987310.629018573090 237012637.870851755142 249999948.499870330095 1 60070.593420724 2023-05-06T14:14:31.550605+00:00 12987359.084050636739 237012589.415917932987 249999948.499968558550 1 60070.593431491 2023-05-06T14:14:32.480809+00:00 12987334.888649681583 237012613.611321151257 249999948.499970823526 1 60070.593443546 2023-05-06T14:14:33.522318+00:00 12987381.197799170390 237012567.302371233702 249999948.500170409679 1 60070.593454965 2023-05-06T14:14:34.509013+00:00 12987339.932555887848 237012608.567272216082 249999948.499828100204 1 60070.593466761 2023-05-06T14:14:35.528152+00:00 12987310.786507932469 237012637.713496148586 249999948.500004082918 1 60070.593478667 2023-05-06T14:14:36.556790+00:00 12987333.079227689654 237012615.420706599951 249999948.499934285879 1 60070.593490006 2023-05-06T14:14:37.536540+00:00 12987333.032237028703 237012615.467712670565 249999948.499949693680 1 60070.593502139 2023-05-06T14:14:38.584834+00:00 12987292.580063860863 237012655.919820338488 249999948.499884188175 1 60070.593513624 2023-05-06T14:14:39.577114+00:00 12987319.581899812445 237012628.917784601450 249999948.499684423208 1 60070.593524150 2023-05-06T14:14:40.486522+00:00 12987336.110616855323 237012612.389251291752 249999948.499868154526 1 60070.593536196 2023-05-06T14:14:41.527370+00:00 12987354.354687789455 237012594.145468354225 249999948.500156134367 1 60070.593548011 2023-05-06T14:14:42.548135+00:00 12987342.492844542488 237012606.007125496864 249999948.499970048666 1 60070.593559550 2023-05-06T14:14:43.545153+00:00 12987360.575219975784 237012587.924718171358 249999948.499938160181 1 60070.593570202 2023-05-06T14:14:44.465433+00:00 12987295.976887745783 237012652.523018509150 249999948.499906241894 1 60070.593582232 2023-05-06T14:14:45.504902+00:00 12987337.505022983998 237012610.994605511427 249999948.499628484249 1 60070.593593749 2023-05-06T14:14:46.499921+00:00 12987354.578372115269 237012593.921489179134 249999948.499861299992 1 60070.593605622 2023-05-06T14:14:47.525704+00:00 12987326.756391635165 237012621.743731349707 249999948.500122994184 1 60070.593617194 2023-05-06T14:14:48.525539+00:00 12987337.310380775481 237012611.189642548561 249999948.500023335218 1 60070.593628543 2023-05-06T14:14:49.506162+00:00 12987309.114665305242 237012639.385170280933 249999948.499835580587 1 60070.593640357 2023-05-06T14:14:50.526856+00:00 12987405.175701675937 237012543.324043095112 249999948.499744772911 1 60070.593651839 2023-05-06T14:14:51.518841+00:00 12987302.556849449873 237012645.943059682846 249999948.499909132719 1 60070.593663387 2023-05-06T14:14:52.516584+00:00 12987302.382236588746 237012646.117659121752 249999948.499895721674 1 60070.593674462 2023-05-06T14:14:53.473535+00:00 12987349.011737823486 237012599.488317042589 249999948.500054866076 1 60070.593685994 2023-05-06T14:14:54.469929+00:00 12987320.698768736795 237012627.801189869642 249999948.499958604574 1 60070.593698166 2023-05-06T14:14:55.521566+00:00 12987333.560958493501 237012614.939031600952 249999948.499990105629 1 60070.593709986 2023-05-06T14:14:56.542775+00:00 12987335.106430631131 237012613.393419355154 249999948.499849975109 1 60070.593720755 2023-05-06T14:14:57.473203+00:00 12987278.233614679426 237012670.266458928585 249999948.500073611736 1 60070.593732560 2023-05-06T14:14:58.493166+00:00 12987322.871064860374 237012625.628936320543 249999948.500001192093 1 60070.593744794 2023-05-06T14:14:59.550234+00:00 12987309.661029182374 237012638.838978677988 249999948.500007867813 1 60070.593755620 2023-05-06T14:15:00.485555+00:00 12987314.466189222410 237012634.033892959356 249999948.500082194805 1 60070.593767142 2023-05-06T14:15:01.481059+00:00 12987360.346403775737 237012588.153676152229 249999948.500079929829 1 60070.593783012 2023-05-06T14:15:02.852219+00:00 12987311.795132212341 237012636.704597324133 249999948.499729543924 1 60070.593793325 2023-05-06T14:15:03.743316+00:00 12987394.157972017303 237012554.341906338930 249999948.499878346920 1 60070.593802526 2023-05-06T14:15:04.538233+00:00 12987317.197467226535 237012631.302704244852 249999948.500171482563 1 60070.593813829 2023-05-06T14:15:05.514792+00:00 12987324.265196027234 237012624.234689295292 249999948.499885320663 1 60070.593826767 2023-05-06T14:15:06.632688+00:00 12987341.012083930895 237012607.487906455994 249999948.499990373850 1 60070.593837766 2023-05-06T14:15:07.582962+00:00 12987317.826555326581 237012630.673410713673 249999948.499966025352 1 60070.593847703 2023-05-06T14:15:08.441550+00:00 12987336.929630069062 237012611.570522964001 249999948.500153034925 1 60070.593860905 2023-05-06T14:15:09.582161+00:00 12987334.451252821833 237012614.048528194427 249999948.499781012535 1 60070.593871314 2023-05-06T14:15:10.481541+00:00 12987351.271598184481 237012597.228374481201 249999948.499972671270 1 60070.593883720 2023-05-06T14:15:11.553438+00:00 12987329.445671567693 237012619.054322212934 249999948.499993771315 1 60070.593894555 2023-05-06T14:15:12.489526+00:00 12987345.611523931846 237012602.888550132513 249999948.500074058771 1 60070.593906417 2023-05-06T14:15:13.514442+00:00 12987316.330960359424 237012632.169000118971 249999948.499960482121 1 60070.593918660 2023-05-06T14:15:14.572194+00:00 12987316.680233607069 237012631.819787204266 249999948.500020802021 1 60070.593930072 2023-05-06T14:15:15.558253+00:00 12987379.866300877184 237012568.633639723063 249999948.499940603971 1 60070.593940693 2023-05-06T14:15:16.475868+00:00 12987309.128676777706 237012639.371348112822 249999948.500024884939 1 60070.593952274 2023-05-06T14:15:17.476447+00:00 12987339.506016831845 237012608.994021534920 249999948.500038355589 1 60070.593964707 2023-05-06T14:15:18.550717+00:00 12987357.133551836014 237012591.366392552853 249999948.499944388866 1 60070.593975831 2023-05-06T14:15:19.511817+00:00 12987319.240054665133 237012629.259849905968 249999948.499904572964 1 60070.593987676 2023-05-06T14:15:20.535228+00:00 12987308.795338500291 237012639.704656660557 249999948.499995172024 1 60070.593998592 2023-05-06T14:15:21.478402+00:00 12987396.664017099887 237012551.835925191641 249999948.499942302704 1 60070.594009835 2023-05-06T14:15:22.449715+00:00 12987343.998447651044 237012604.501497089863 249999948.499944746494 1 60070.594022109 2023-05-06T14:15:23.510209+00:00 12987358.841840168461 237012589.657928884029 249999948.499769061804 1 60070.594033284 2023-05-06T14:15:24.475710+00:00 12987323.614359309897 237012624.885515034199 249999948.499874353409 1 60070.594045561 2023-05-06T14:15:25.536495+00:00 12987320.167453089729 237012628.332580208778 249999948.500033289194 1 60070.594057055 2023-05-06T14:15:26.529536+00:00 12987339.502513062209 237012608.997490316629 249999948.500003367662 1 60070.594068305 2023-05-06T14:15:27.501551+00:00 12987350.778779258952 237012597.721142143011 249999948.499921411276 1 60070.594080348 2023-05-06T14:15:28.542022+00:00 12987375.619378561154 237012572.880680680275 249999948.500059247017 1 60070.594091963 2023-05-06T14:15:29.545557+00:00 12987336.650300368667 237012611.849613845348 249999948.499914228916 1 60070.594103183 2023-05-06T14:15:30.515030+00:00 12987310.109599722549 237012638.390544891357 249999948.500144600868 1 60070.594115403 2023-05-06T14:15:31.570865+00:00 12987315.254712834954 237012633.245057970285 249999948.499770820141 1 60070.594126360 2023-05-06T14:15:32.517555+00:00 12987352.263340728357 237012596.236583232880 249999948.499923974276 1 60070.594137888 2023-05-06T14:15:33.513557+00:00 12987275.474118780345 237012673.025838613510 249999948.499957382679 1 60070.594149695 2023-05-06T14:15:34.533674+00:00 12987290.000141043216 237012658.499834597111 249999948.499975651503 1 60070.594161036 2023-05-06T14:15:35.513527+00:00 12987353.046790398657 237012595.453174352646 249999948.499964743853 1 60070.594172297 2023-05-06T14:15:36.486467+00:00 12987403.730191545561 237012544.769950628281 249999948.500142186880 1 60070.594184272 2023-05-06T14:15:37.521110+00:00 12987307.120656916872 237012641.379394143820 249999948.500051051378 1 60070.594194978 2023-05-06T14:15:38.446159+00:00 12987364.943894913420 237012583.556192666292 249999948.500087589025 1 60070.594207623 2023-05-06T14:15:39.538653+00:00 12987313.568291788921 237012634.931709915400 249999948.500001698732 1 60070.594219530 2023-05-06T14:15:40.567391+00:00 12987312.509669186547 237012635.990506887436 249999948.500176072121 1 60070.594230250 2023-05-06T14:15:41.493561+00:00 12987335.595958404243 237012612.904063761234 249999948.500022172928 1 60070.594242164 2023-05-06T14:15:42.522946+00:00 12987317.961409272626 237012630.538482934237 249999948.499892205000 1 60070.594252874 2023-05-06T14:15:43.448317+00:00 12987346.057328524068 237012602.442721575499 249999948.500050097704 1 60070.594265261 2023-05-06T14:15:44.518556+00:00 12987339.869911078364 237012608.630063623190 249999948.499974697828 1 60070.594276723 2023-05-06T14:15:45.508893+00:00 12987305.717917079106 237012642.782104909420 249999948.500021994114 1 60070.594288220 2023-05-06T14:15:46.502159+00:00 12987392.444189874455 237012556.055877417326 249999948.500067293644 1 60070.594299734 2023-05-06T14:15:47.497008+00:00 12987280.478107007220 237012668.021905928850 249999948.500012934208 1 60070.594311284 2023-05-06T14:15:48.494953+00:00 12987359.189838862047 237012589.310194969177 249999948.500033825636 1 60070.594322716 2023-05-06T14:15:49.482706+00:00 12987279.465643243864 237012669.034312009811 249999948.499955266714 1 60070.594334974 2023-05-06T14:15:50.541768+00:00 12987384.443740772083 237012564.056194990873 249999948.499935775995 1 60070.594346130 2023-05-06T14:15:51.505634+00:00 12987324.762396933511 237012623.737726777792 249999948.500123709440 1 60070.594357333 2023-05-06T14:15:52.473547+00:00 12987302.886734941974 237012645.613229721785 249999948.499964654446 1 60070.594369315 2023-05-06T14:15:53.508814+00:00 12987397.532684298232 237012550.967273026705 249999948.499957323074 1 60070.594380506 2023-05-06T14:15:54.475735+00:00 12987309.093697145581 237012639.406322211027 249999948.500019371510 1 60070.594392149 2023-05-06T14:15:55.481679+00:00 12987394.800343938172 237012553.699422955513 249999948.499766886234 1 60070.594403740 2023-05-06T14:15:56.483101+00:00 12987299.882588928565 237012648.617378324270 249999948.499967247248 1 60070.594415376 2023-05-06T14:15:57.488511+00:00 12987342.673379627988 237012605.826740682125 249999948.500120311975 1 60070.594427218 2023-05-06T14:15:58.511627+00:00 12987313.986905494705 237012634.513278782368 249999948.500184267759 1 60070.594438416 2023-05-06T14:15:59.479128+00:00 12987315.290056265891 237012633.209752470255 249999948.499808728695 1 60070.594450270 2023-05-06T14:16:00.503292+00:00 12987361.115122834221 237012587.384755611420 249999948.499878436327 1 60070.594461823 2023-05-06T14:16:01.501513+00:00 12987316.783280916512 237012631.716709226370 249999948.499990135431 1 60070.594477777 2023-05-06T14:16:02.879937+00:00 12987346.893221374601 237012601.606685519218 249999948.499906897545 1 60070.594487961 2023-05-06T14:16:03.759859+00:00 12987372.488076314330 237012576.011889815331 249999948.499966144562 1 60070.594497553 2023-05-06T14:16:04.588546+00:00 12987306.038782114163 237012642.461228013039 249999948.500010132790 1 60070.594508497 2023-05-06T14:16:05.534157+00:00 12987326.897452929989 237012621.602416872978 249999948.499869793653 1 60070.594520750 2023-05-06T14:16:06.592856+00:00 12987340.748687855899 237012607.751334041357 249999948.500021904707 1 60070.594531964 2023-05-06T14:16:07.561705+00:00 12987287.253080641851 237012661.246796041727 249999948.499876677990 1 60070.594543546 2023-05-06T14:16:08.562310+00:00 12987360.983531761914 237012587.516225337982 249999948.499757111073 1 60070.594554693 2023-05-06T14:16:09.525525+00:00 12987323.526649154723 237012624.973153829575 249999948.499802976847 1 60070.594567463 2023-05-06T14:16:10.628777+00:00 12987313.560942022130 237012634.938985109329 249999948.499927133322 1 60070.594578834 2023-05-06T14:16:11.611230+00:00 12987346.552293855697 237012601.947714418173 249999948.500008285046 1 60070.594590410 2023-05-06T14:16:12.611427+00:00 12987393.148146320134 237012555.351740628481 249999948.499886959791 1 60070.594601355 2023-05-06T14:16:13.557041+00:00 12987313.049980077893 237012635.449816644192 249999948.499796718359 1 60070.594613078 2023-05-06T14:16:14.569907+00:00 12987327.762591063976 237012620.737442970276 249999948.500034034252 1 60070.594625641 2023-05-06T14:16:15.655391+00:00 12987357.323443183675 237012591.176485747099 249999948.499928921461 1 60070.594636200 2023-05-06T14:16:16.567642+00:00 12987323.939742574468 237012624.560228079557 249999948.499970644712 1 60070.594647788 2023-05-06T14:16:17.568840+00:00 12987375.884257169440 237012572.615658402443 249999948.499915570021 1 60070.594658867 2023-05-06T14:16:18.526128+00:00 12987310.929280931130 237012637.570544749498 249999948.499825686216 1 60070.594671508 2023-05-06T14:16:19.618265+00:00 12987307.164776178077 237012641.335231095552 249999948.500007271767 1 60070.594682679 2023-05-06T14:16:20.583467+00:00 12987388.038071820512 237012560.462008088827 249999948.500079900026 1 60070.594694411 2023-05-06T14:16:21.597166+00:00 12987308.988526526839 237012639.511521965265 249999948.500048488379 1 60070.594706011 2023-05-06T14:16:22.599308+00:00 12987330.056885795668 237012618.443183541298 249999948.500069350004 1 60070.594717461 2023-05-06T14:16:23.588621+00:00 12987353.381002005190 237012595.119067966938 249999948.500069975853 1 60070.594728639 2023-05-06T14:16:24.554407+00:00 12987343.109751574695 237012605.390446633101 249999948.500198215246 1 60070.594740812 2023-05-06T14:16:25.606187+00:00 12987307.749106492847 237012640.750932514668 249999948.500039011240 1 60070.594751467 2023-05-06T14:16:26.526713+00:00 12987339.595555631444 237012608.904478907585 249999948.500034540892 1 60070.594763403 2023-05-06T14:16:27.557983+00:00 12987363.962502911687 237012584.537422448397 249999948.499925374985 1 60070.594773974 2023-05-06T14:16:28.471365+00:00 12987312.613360522315 237012635.886511862278 249999948.499872386456 1 60070.594786797 2023-05-06T14:16:29.579250+00:00 12987340.405814250931 237012608.093965440989 249999948.499779701233 1 60070.594797928 2023-05-06T14:16:30.541001+00:00 12987342.904401944950 237012605.595506817102 249999948.499908775091 1 60070.594809392 2023-05-06T14:16:31.531407+00:00 12987345.053733361885 237012603.446166068316 249999948.499899417162 1 60070.594821723 2023-05-06T14:16:32.596844+00:00 12987324.567355751991 237012623.932772219181 249999948.500127971172 1 60070.594833082 2023-05-06T14:16:33.578245+00:00 12987368.073463810608 237012580.426475733519 249999948.499939531088 1 60070.594843898 2023-05-06T14:16:34.512801+00:00 12987288.533855993301 237012659.966081798077 249999948.499937802553 1 60070.594856500 2023-05-06T14:16:35.601588+00:00 12987352.520396219566 237012595.979719847441 249999948.500116080046 1 60070.594868076 2023-05-06T14:16:36.601803+00:00 12987295.657184509560 237012652.842871367931 249999948.500055879354 1 60070.594880030 2023-05-06T14:16:37.634575+00:00 12987284.920198151842 237012663.579894781113 249999948.500092923641 1 60070.594890748 2023-05-06T14:16:38.560617+00:00 12987397.489221304655 237012551.011065274477 249999948.500286579132 1 60070.594902711 2023-05-06T14:16:39.594178+00:00 12987340.405525689945 237012608.094372510910 249999948.499898195267 1 60070.594914334 2023-05-06T14:16:40.598473+00:00 12987333.251850271598 237012615.248129397631 249999948.499979674816 1 60070.594924628 2023-05-06T14:16:41.487826+00:00 12987299.367825716734 237012649.132038772106 249999948.499864488840 1 60070.594936545 2023-05-06T14:16:42.517438+00:00 12987358.188745081425 237012590.311202049255 249999948.499947130680 1 60070.594947837 2023-05-06T14:16:43.493106+00:00 12987328.860943991691 237012619.639057695866 249999948.500001698732 1 60070.594959142 2023-05-06T14:16:44.469878+00:00 12987329.807362813503 237012618.692607581615 249999948.499970406294 1 60070.594970892 2023-05-06T14:16:45.485039+00:00 12987331.150303499773 237012617.349693953991 249999948.499997466803 1 60070.594982898 2023-05-06T14:16:46.522383+00:00 12987276.377427775413 237012672.122640103102 249999948.500067889690 1 60070.594994792 2023-05-06T14:16:47.550001+00:00 12987323.121545771137 237012625.378344982862 249999948.499890744686 1 60070.595005990 2023-05-06T14:16:48.517556+00:00 12987354.381101056933 237012594.118848025799 249999948.499949097633 1 60070.595018358 2023-05-06T14:16:49.586080+00:00 12987332.318880736828 237012616.181336522102 249999948.500217258930 1 60070.595029360 2023-05-06T14:16:50.536724+00:00 12987357.803141061217 237012590.696730613708 249999948.499871671200 1 60070.595041278 2023-05-06T14:16:51.566432+00:00 12987282.819698404521 237012665.680321753025 249999948.500020146370 1 60070.595052313 2023-05-06T14:16:52.519797+00:00 12987382.532366471365 237012565.967628449202 249999948.499994933605 1 60070.595063444 2023-05-06T14:16:53.481557+00:00 12987361.984623292461 237012586.515446722507 249999948.500070005655 1 60070.595075824 2023-05-06T14:16:54.551201+00:00 12987275.374220065773 237012673.125616520643 249999948.499836593866 1 60070.595087004 2023-05-06T14:16:55.517140+00:00 12987343.322296239436 237012605.177614033222 249999948.499910265207 1 60070.595098714 2023-05-06T14:16:56.528874+00:00 12987358.576269693673 237012589.923641800880 249999948.499911487103 1 60070.595110515 2023-05-06T14:16:57.548501+00:00 12987312.224746234715 237012636.275254309177 249999948.500000536442 1 60070.595121758 2023-05-06T14:16:58.519860+00:00 12987328.977436862886 237012619.522587120533 249999948.500023990870 1 60070.595133727 2023-05-06T14:16:59.554071+00:00 12987358.822719557211 237012589.677266389132 249999948.499985933304 1 60070.595145014 2023-05-06T14:17:00.529190+00:00 12987341.681961756200 237012606.818070828915 249999948.500032573938 1 60070.595156376 2023-05-06T14:17:01.510911+00:00 12987322.880092890933 237012625.619734942913 249999948.499827831984 1 60070.595168963 2023-05-06T14:17:02.598383+00:00 12987367.184232385829 237012581.315858066082 249999948.500090450048 1 60070.595180498 2023-05-06T14:17:03.594963+00:00 12987350.702904528007 237012597.796973496675 249999948.499878019094 1 60070.595191370 2023-05-06T14:17:04.534345+00:00 12987309.034476399422 237012639.465539664030 249999948.500016063452 1 60070.595203062 2023-05-06T14:17:05.544553+00:00 12987319.910760557279 237012628.589343786240 249999948.500104337931 1 60070.595215442 2023-05-06T14:17:06.614155+00:00 12987371.826815692708 237012576.673039793968 249999948.499855488539 1 60070.595225984 2023-05-06T14:17:07.525045+00:00 12987340.095833977684 237012608.404187142849 249999948.500021129847 1 60070.595237354 2023-05-06T14:17:08.507424+00:00 12987323.882819518447 237012624.617250114679 249999948.500069618225 1 60070.595248809 2023-05-06T14:17:09.497118+00:00 12987381.753117928281 237012566.746663153172 249999948.499781072140 1 60070.595259991 2023-05-06T14:17:10.463183+00:00 12987322.935384027660 237012625.564474374056 249999948.499858409166 1 60070.595272294 2023-05-06T14:17:11.526215+00:00 12987320.222010193393 237012628.278045415878 249999948.500055611134 1 60070.595284029 2023-05-06T14:17:12.540144+00:00 12987349.512250572443 237012598.987662613392 249999948.499913185835 1 60070.595295863 2023-05-06T14:17:13.562578+00:00 12987347.006444215775 237012601.493582755327 249999948.500026971102 1 60070.595306325 2023-05-06T14:17:14.466450+00:00 12987343.867865061387 237012604.631933957338 249999948.499799013138 1 60070.595318918 2023-05-06T14:17:15.554493+00:00 12987375.405573828146 237012573.094478964806 249999948.500052779913 1 60070.595330320 2023-05-06T14:17:16.539632+00:00 12987315.522352511063 237012632.977591067553 249999948.499943584204 1 60070.595342204 2023-05-06T14:17:17.566445+00:00 12987332.851425802335 237012615.648615956306 249999948.500041753054 1 60070.595352575 2023-05-06T14:17:18.462453+00:00 12987354.275740627199 237012594.224332958460 249999948.500073581934 1 60070.595364929 2023-05-06T14:17:19.529840+00:00 12987338.470379652455 237012610.029729604721 249999948.500109255314 1 60070.595376453 2023-05-06T14:17:20.525525+00:00 12987324.942986652255 237012623.557061880827 249999948.500048518181 1 60070.595387657 2023-05-06T14:17:21.493542+00:00 12987325.709804994985 237012622.790064036846 249999948.499869018793 1 60070.595400175 2023-05-06T14:17:22.575093+00:00 12987340.201768949628 237012608.298330515623 249999948.500099480152 1 60070.595411307 2023-05-06T14:17:23.536953+00:00 12987322.343353293836 237012626.156688600779 249999948.500041902065 1 60070.595422287 2023-05-06T14:17:24.485596+00:00 12987323.363696400076 237012625.136278361082 249999948.499974757433 1 60070.595434541 2023-05-06T14:17:25.544375+00:00 12987338.200922504067 237012610.298826187849 249999948.499748706818 1 60070.595445731 2023-05-06T14:17:26.511176+00:00 12987327.211766716093 237012621.288132101297 249999948.499898821115 1 60070.595456812 2023-05-06T14:17:27.468514+00:00 12987310.458949143067 237012638.040983200073 249999948.499932348728 1 60070.595468396 2023-05-06T14:17:28.469446+00:00 12987358.386276928708 237012590.113636493683 249999948.499913424253 1 60070.595480327 2023-05-06T14:17:29.500300+00:00 12987326.298598468304 237012622.201315969229 249999948.499914437532 1 60070.595491737 2023-05-06T14:17:30.486092+00:00 12987305.503955537453 237012642.996154189110 249999948.500109732151 1 60070.595503964 2023-05-06T14:17:31.542463+00:00 12987383.644833385944 237012564.855214655399 249999948.500048041344 1 60070.595515816 2023-05-06T14:17:32.566506+00:00 12987338.855324992910 237012609.644675284624 249999948.500000268221 1 60070.595526426 2023-05-06T14:17:33.483210+00:00 12987345.809123530984 237012602.690874993801 249999948.499998509884 1 60070.595537755 2023-05-06T14:17:34.462039+00:00 12987371.576108964160 237012576.923918813467 249999948.500027775764 1 60070.595549596 2023-05-06T14:17:35.485054+00:00 12987303.211078230292 237012645.289062976837 249999948.500141203403 1 60070.595561509 2023-05-06T14:17:36.514368+00:00 12987301.029445204884 237012647.470630466938 249999948.500075668097 1 60070.595572566 2023-05-06T14:17:37.469675+00:00 12987333.411439634860 237012615.088583469391 249999948.500023096800 1 60070.595584100 2023-05-06T14:17:38.466243+00:00 12987347.624364128336 237012600.875730037689 249999948.500094175339 1 60070.595596373 2023-05-06T14:17:39.526652+00:00 12987308.853466436267 237012639.646590262651 249999948.500056684017 1 60070.595607845 2023-05-06T14:17:40.517783+00:00 12987290.696215994656 237012657.803686857224 249999948.499902844429 1 60070.595619879 2023-05-06T14:17:41.557572+00:00 12987360.429627783597 237012588.070407956839 249999948.500035732985 1 60070.595631273 2023-05-06T14:17:42.541945+00:00 12987363.809863848612 237012584.690211951733 249999948.500075787306 1 60070.595643614 2023-05-06T14:17:43.608289+00:00 12987368.728862591088 237012579.770990133286 249999948.499852716923 1 60070.595654420 2023-05-06T14:17:44.541879+00:00 12987322.702663540840 237012625.797439515591 249999948.500103056431 1 60070.595665372 2023-05-06T14:17:45.488146+00:00 12987333.443018188700 237012615.057012528181 249999948.500030726194 1 60070.595676916 2023-05-06T14:17:46.485564+00:00 12987327.684610094875 237012620.815388321877 249999948.499998420477 1 60070.595688876 2023-05-06T14:17:47.518919+00:00 12987337.126608038321 237012611.373363703489 249999948.499971747398 1 60070.595699694 2023-05-06T14:17:48.453574+00:00 12987339.527052216232 237012608.972996771336 249999948.500048995018 1 60070.595712382 2023-05-06T14:17:49.549791+00:00 12987372.040734417737 237012576.459244132042 249999948.499978542328 1 60070.595723517 2023-05-06T14:17:50.511845+00:00 12987329.990466400981 237012618.509460479021 249999948.499926865101 1 60070.595734618 2023-05-06T14:17:51.471015+00:00 12987278.959778688848 237012669.540003687143 249999948.499782383442 1 60070.595746810 2023-05-06T14:17:52.524349+00:00 12987380.934919212013 237012567.565290480852 249999948.500209689140 1 60070.595757667 2023-05-06T14:17:53.462471+00:00 12987351.336776249111 237012597.163232386112 249999948.500008642673 1 60070.595769526 2023-05-06T14:17:54.486980+00:00 12987360.824810182676 237012587.675070315599 249999948.499880492687 1 60070.595781276 2023-05-06T14:17:55.502274+00:00 12987311.087150890380 237012637.412761718035 249999948.499912619591 1 60070.595793366 2023-05-06T14:17:56.546777+00:00 12987365.363399071619 237012583.136639177799 249999948.500038236380 1 60070.595804086 2023-05-06T14:17:57.473081+00:00 12987374.763216204941 237012573.736695408821 249999948.499911606312 1 60070.595815795 2023-05-06T14:17:58.484750+00:00 12987338.785991393030 237012609.714168965816 249999948.500160366297 1 60070.595828149 2023-05-06T14:17:59.552051+00:00 12987308.984564835206 237012639.515500247478 249999948.500065088272 1 60070.595838810 2023-05-06T14:18:00.473224+00:00 12987328.067297253758 237012620.432756841183 249999948.500054091215 1 60070.595853035 2023-05-06T14:18:01.702217+00:00 12987400.074871694669 237012548.425029933453 249999948.499901622534 1 60070.595864442 2023-05-06T14:18:02.687756+00:00 12987336.765933094546 237012611.734057456255 249999948.499990552664 1 60070.595875533 2023-05-06T14:18:03.646060+00:00 12987372.692733360454 237012575.807225406170 249999948.499958753586 1 60070.595885974 2023-05-06T14:18:04.548143+00:00 12987276.225924393162 237012672.274059712887 249999948.499984115362 1 60070.595897587 2023-05-06T14:18:05.551517+00:00 12987347.563867712393 237012600.936073720455 249999948.499941438437 1 60070.595908855 2023-05-06T14:18:06.525082+00:00 12987351.976233853027 237012596.523805499077 249999948.500039339066 1 60070.595920910 2023-05-06T14:18:07.566605+00:00 12987350.043315274641 237012598.456687629223 249999948.500002890825 1 60070.595931846 2023-05-06T14:18:08.511467+00:00 12987335.141325742006 237012613.358689099550 249999948.500014841557 1 60070.595943169 2023-05-06T14:18:09.489814+00:00 12987331.993465632200 237012616.506605386734 249999948.500071018934 1 60070.595955625 2023-05-06T14:18:10.565999+00:00 12987307.966203866526 237012640.533692985773 249999948.499896854162 1 60070.595967223 2023-05-06T14:18:11.568109+00:00 12987356.235441366211 237012592.264295578003 249999948.499736934900 1 60070.595977901 2023-05-06T14:18:12.490628+00:00 12987343.278849240392 237012605.221047133207 249999948.499896377325 1 60070.595990270 2023-05-06T14:18:13.559353+00:00 12987342.080900095403 237012606.419129610062 249999948.500029712915 1 60070.596001193 2023-05-06T14:18:14.503072+00:00 12987351.688688151538 237012596.811519235373 249999948.500207394361 1 60070.596013186 2023-05-06T14:18:15.539254+00:00 12987347.815046008676 237012600.684746652842 249999948.499792665243 1 60070.596024837 2023-05-06T14:18:16.545896+00:00 12987390.224556274712 237012558.275483995676 249999948.500040262938 1 60070.596035784 2023-05-06T14:18:17.491771+00:00 12987325.157520610839 237012623.342526406050 249999948.500047028065 1 60070.596047195 2023-05-06T14:18:18.477656+00:00 12987319.073072990403 237012629.427013278008 249999948.500086277723 1 60070.596059138 2023-05-06T14:18:19.509564+00:00 12987318.575867341831 237012629.923986256123 249999948.499853610992 1 60070.596070712 2023-05-06T14:18:20.509567+00:00 12987335.440595086664 237012613.059504181147 249999948.500099271536 1 60070.596082600 2023-05-06T14:18:21.536629+00:00 12987349.601049322635 237012598.898849785328 249999948.499899119139 1 60070.596094433 2023-05-06T14:18:22.559038+00:00 12987351.174441687763 237012597.325475990772 249999948.499917685986 1 60070.596105228 2023-05-06T14:18:23.491689+00:00 12987332.949699411169 237012615.550224810839 249999948.499924212694 1 60070.596116981 2023-05-06T14:18:24.507097+00:00 12987330.323217581958 237012618.176698237658 249999948.499915808439 1 60070.596129107 2023-05-06T14:18:25.554883+00:00 12987339.318472260609 237012609.181363821030 249999948.499836087227 1 60070.596140280 2023-05-06T14:18:26.520179+00:00 12987376.054448202252 237012572.445643037558 249999948.500091254711 1 60070.596152055 2023-05-06T14:18:27.537558+00:00 12987331.539291076362 237012616.960700422525 249999948.499991506338 1 60070.596163555 2023-05-06T14:18:28.531143+00:00 12987271.108099263161 237012677.391789317131 249999948.499888569117 1 60070.596174926 2023-05-06T14:18:29.513636+00:00 12987361.206903086975 237012587.293160527945 249999948.500063627958 1 60070.596186265 2023-05-06T14:18:30.493333+00:00 12987364.329901468009 237012584.170128166676 249999948.500029623508 1 60070.596198212 2023-05-06T14:18:31.525550+00:00 12987316.604498930275 237012631.895537674427 249999948.500036597252 1 60070.596210390 2023-05-06T14:18:32.577687+00:00 12987348.585965082049 237012599.914017081261 249999948.499982178211 1 60070.596221188 2023-05-06T14:18:33.510659+00:00 12987336.781262969598 237012611.718436598778 249999948.499699562788 1 60070.596232722 2023-05-06T14:18:34.507196+00:00 12987367.760093219578 237012580.739848852158 249999948.499942064285 1 60070.596244231 2023-05-06T14:18:35.501556+00:00 12987323.696377737448 237012624.803738713264 249999948.500116437674 1 60070.596256831 2023-05-06T14:18:36.590182+00:00 12987325.536839185283 237012622.963349163532 249999948.500188350677 1 60070.596268212 2023-05-06T14:18:37.573560+00:00 12987346.428056886420 237012602.071849435568 249999948.499906331301 1 60070.596279231 2023-05-06T14:18:38.525559+00:00 12987335.974696537480 237012612.525174677372 249999948.499871224165 1 60070.596291082 2023-05-06T14:18:39.549453+00:00 12987356.424478506669 237012592.075538426638 249999948.500016927719 1 60070.596301731 2023-05-06T14:18:40.469531+00:00 12987337.841293130070 237012610.658857941628 249999948.500151067972 1 60070.596313007 2023-05-06T14:18:41.443815+00:00 12987307.825710283592 237012640.674101024866 249999948.499811321497 1 60070.596325667 2023-05-06T14:18:42.537584+00:00 12987383.818886678666 237012564.681226581335 249999948.500113248825 1 60070.596336870 2023-05-06T14:18:43.505531+00:00 12987326.174983531237 237012622.325043976307 249999948.500027507544 1 60070.596348344 2023-05-06T14:18:44.496913+00:00 12987340.708630474284 237012607.791436731815 249999948.500067204237 1 60070.596359983 2023-05-06T14:18:45.502528+00:00 12987319.327087193727 237012629.173127710819 249999948.500214904547 1 60070.596372738 2023-05-06T14:18:46.604539+00:00 12987332.545866405591 237012615.954161316156 249999948.500027716160 1 60070.596382842 2023-05-06T14:18:47.477566+00:00 12987312.793538944796 237012635.706644654274 249999948.500183612108 1 60070.596394694 2023-05-06T14:18:48.501581+00:00 12987309.087304595858 237012639.412498176098 249999948.499802768230 1 60070.596405873 2023-05-06T14:18:49.467400+00:00 12987327.487541904673 237012621.012433707714 249999948.499975621700 1 60070.596418351 2023-05-06T14:18:50.545528+00:00 12987342.518697476014 237012605.981267392635 249999948.499964863062 1 60070.596429927 2023-05-06T14:18:51.545719+00:00 12987315.755021158606 237012632.744809150696 249999948.499830305576 1 60070.596441255 2023-05-06T14:18:52.524413+00:00 12987338.131211783737 237012610.368918418884 249999948.500130206347 1 60070.596452072 2023-05-06T14:18:53.459067+00:00 12987329.799634341151 237012618.700350284576 249999948.499984622002 1 60070.596464278 2023-05-06T14:18:54.513599+00:00 12987332.387746477500 237012616.112212717533 249999948.499959200621 1 60070.596476326 2023-05-06T14:18:55.554585+00:00 12987346.602115130052 237012601.897796690464 249999948.499911814928 1 60070.596488135 2023-05-06T14:18:56.574913+00:00 12987370.436516778544 237012578.063690662384 249999948.500207453966 1 60070.596498120 2023-05-06T14:18:57.437518+00:00 12987349.509706811979 237012598.990260332823 249999948.499967157841 1 60070.596511282 2023-05-06T14:18:58.574765+00:00 12987355.117452923208 237012593.382478564978 249999948.499931484461 1 60070.596521801 2023-05-06T14:18:59.483582+00:00 12987355.217448344454 237012593.282492399216 249999948.499940752983 1 60070.596533998 2023-05-06T14:19:00.537406+00:00 12987350.719782417640 237012597.780115157366 249999948.499897569418 1 60070.596548117 2023-05-06T14:19:01.757278+00:00 12987290.333852177486 237012658.166111052036 249999948.499963223934 1 60070.596558736 2023-05-06T14:19:02.674791+00:00 12987348.884229440242 237012599.615751951933 249999948.499981403351 1 60070.596568489 2023-05-06T14:19:03.517505+00:00 12987380.578495210037 237012567.921662628651 249999948.500157833099 1 60070.596580002 2023-05-06T14:19:04.512174+00:00 12987373.223432874307 237012575.276572793722 249999948.500005662441 1 60070.596593109 2023-05-06T14:19:05.644664+00:00 12987302.215458607301 237012646.284483432770 249999948.499942034483 1 60070.596602286 2023-05-06T14:19:06.437540+00:00 12987345.646864403039 237012602.853227555752 249999948.500091969967 1 60070.596613995 2023-05-06T14:19:07.449144+00:00 12987408.755805518478 237012539.744148612022 249999948.499954134226 1 60070.596625610 2023-05-06T14:19:08.452741+00:00 12987310.778917953372 237012637.721207708120 249999948.500125646591 1 60070.596636883 2023-05-06T14:19:09.426696+00:00 12987329.046410415322 237012619.453675538301 249999948.500085949898 1 60070.596649533 2023-05-06T14:19:10.519677+00:00 12987330.290868788958 237012618.208971530199 249999948.499840319157 1 60070.596661014 2023-05-06T14:19:11.511576+00:00 12987365.412277413532 237012583.087664604187 249999948.499942004681 1 60070.596672002 2023-05-06T14:19:12.460983+00:00 12987338.244142027572 237012610.255767941475 249999948.499909967184 1 60070.596683580 2023-05-06T14:19:13.461358+00:00 12987349.457412090153 237012599.042634069920 249999948.500046163797 1 60070.596695337 2023-05-06T14:19:14.477078+00:00 12987353.577691296116 237012594.922060489655 249999948.499751776457 1 60070.596708406 2023-05-06T14:19:15.606247+00:00 12987354.739633219317 237012593.760335445404 249999948.499968677759 1 60070.596718893 2023-05-06T14:19:16.512375+00:00 12987302.958099272102 237012645.541938483715 249999948.500037759542 1 60070.596730821 2023-05-06T14:19:17.542952+00:00 12987308.919158482924 237012639.581010103226 249999948.500168591738 1 60070.596742158 2023-05-06T14:19:18.522474+00:00 12987334.340145273134 237012614.159692496061 249999948.499837756157 1 60070.596752828 2023-05-06T14:19:19.444387+00:00 12987367.361914403737 237012581.138046443462 249999948.499960839748 1 60070.596764593 2023-05-06T14:19:20.460879+00:00 12987318.202123239636 237012630.297875106335 249999948.499998331070 1 60070.596776048 2023-05-06T14:19:21.450532+00:00 12987351.996644891798 237012596.503415197134 249999948.500060081482 1 60070.596788512 2023-05-06T14:19:22.527402+00:00 12987288.128821834922 237012660.371321827173 249999948.500143647194 1 60070.596799489 2023-05-06T14:19:23.475873+00:00 12987345.383725099266 237012603.116276860237 249999948.500001966953 1 60070.596811866 2023-05-06T14:19:24.545231+00:00 12987318.164840573445 237012630.335275352001 249999948.500115931034 1 60070.596822107 2023-05-06T14:19:25.430071+00:00 12987318.708536824211 237012629.791236341000 249999948.499773174524 1 60070.596834368 2023-05-06T14:19:26.489361+00:00 12987351.842559577897 237012596.657635480165 249999948.500195056200 1 60070.596846860 2023-05-06T14:19:27.568707+00:00 12987307.877662330866 237012640.622322022915 249999948.499984353781 1 60070.596858083 2023-05-06T14:19:28.538395+00:00 12987378.049522144720 237012570.450420200825 249999948.499942332506 1 60070.596869350 2023-05-06T14:19:29.511849+00:00 12987320.990285592154 237012627.509667336941 249999948.499952942133 1 60070.596880966 2023-05-06T14:19:30.515496+00:00 12987325.567615194246 237012622.932220458984 249999948.499835640192 1 60070.596892111 2023-05-06T14:19:31.478368+00:00 12987358.351123172790 237012590.148870259523 249999948.499993443489 1 60070.596904273 2023-05-06T14:19:32.529158+00:00 12987315.517090925947 237012632.983183413744 249999948.500274330378 1 60070.596916774 2023-05-06T14:19:33.609264+00:00 12987332.911448575556 237012615.588553577662 249999948.500002145767 1 60070.596927044 2023-05-06T14:19:34.496561+00:00 12987349.070641238242 237012599.429255634546 249999948.499896883965 1 60070.596938629 2023-05-06T14:19:35.497558+00:00 12987285.281663270667 237012663.218350827694 249999948.500014096498 1 60070.596949772 2023-05-06T14:19:36.460293+00:00 12987358.111858211458 237012590.388224065304 249999948.500082284212 1 60070.596962147 2023-05-06T14:19:37.529539+00:00 12987350.785621469840 237012597.714471489191 249999948.500092953444 1 60070.596973885 2023-05-06T14:19:38.543635+00:00 12987333.496680613607 237012615.003254026175 249999948.499934643507 1 60070.596985055 2023-05-06T14:19:39.508713+00:00 12987341.061187185347 237012607.438678920269 249999948.499866098166 1 60070.596997147 2023-05-06T14:19:40.553542+00:00 12987362.333082230762 237012586.166805148125 249999948.499887377024 1 60070.597007689 2023-05-06T14:19:41.464290+00:00 12987338.593444341794 237012609.906400501728 249999948.499844849110 1 60070.597019955 2023-05-06T14:19:42.524105+00:00 12987292.415866879746 237012656.084003418684 249999948.499870300293 1 60070.597032436 2023-05-06T14:19:43.602430+00:00 12987334.560643739998 237012613.939222633839 249999948.499866366386 1 60070.597044241 2023-05-06T14:19:44.622379+00:00 12987326.843222662807 237012621.656665503979 249999948.499888181686 1 60070.597054369 2023-05-06T14:19:45.497516+00:00 12987276.040487570688 237012672.459399253130 249999948.499886810780 1 60070.597065877 2023-05-06T14:19:46.491748+00:00 12987373.926559021696 237012574.573321312666 249999948.499880343676 1 60070.597077610 2023-05-06T14:19:47.505531+00:00 12987303.289172565565 237012645.210749059916 249999948.499921619892 1 60070.597089622 2023-05-06T14:19:48.543346+00:00 12987337.603940283880 237012610.896064430475 249999948.500004708767 1 60070.597101222 2023-05-06T14:19:49.545553+00:00 12987347.681088045239 237012600.818821907043 249999948.499909937382 1 60070.597111872 2023-05-06T14:19:50.465773+00:00 12987292.801441697404 237012655.698487818241 249999948.499929517508 1 60070.597123476 2023-05-06T14:19:51.468356+00:00 12987302.030310817063 237012646.469585210085 249999948.499896019697 1 60070.597135413 2023-05-06T14:19:52.499698+00:00 12987370.114402154461 237012578.385510057211 249999948.499912202358 1 60070.597147157 2023-05-06T14:19:53.514353+00:00 12987314.118060298264 237012634.381737053394 249999948.499797344208 1 60070.597158304 2023-05-06T14:19:54.477495+00:00 12987356.022949254140 237012592.477187305689 249999948.500136554241 1 60070.597169956 2023-05-06T14:19:55.484170+00:00 12987325.991944331676 237012622.508186340332 249999948.500130683184 1 60070.597181327 2023-05-06T14:19:56.466681+00:00 12987321.523078061640 237012626.977132737637 249999948.500210791826 1 60070.597193161 2023-05-06T14:19:57.489108+00:00 12987320.293102042750 237012628.206966876984 249999948.500068932772 1 60070.597204463 2023-05-06T14:19:58.465582+00:00 12987298.777324449271 237012649.722899794579 249999948.500224232674 1 60070.597216272 2023-05-06T14:19:59.485929+00:00 12987366.272313866764 237012582.227687090635 249999948.500000953674 1 60070.597228344 2023-05-06T14:20:00.528874+00:00 12987319.311516979709 237012629.188532531261 249999948.500049501657 1 60070.597245583 2023-05-06T14:20:02.018400+00:00 12987336.430341996253 237012612.069624483585 249999948.499966472387 1 60070.597255109 2023-05-06T14:20:02.841437+00:00 12987348.812053972855 237012599.687889426947 249999948.499943405390 1 60070.597264537 2023-05-06T14:20:03.656011+00:00 12987342.646307228133 237012605.853620529175 249999948.499927759171 1 60070.597276042 2023-05-06T14:20:04.650018+00:00 12987360.613876026124 237012587.886272966862 249999948.500148981810 1 60070.597287917 2023-05-06T14:20:05.675973+00:00 12987370.185126606375 237012578.314836531878 249999948.499963134527 1 60070.597298906 2023-05-06T14:20:06.625505+00:00 12987305.874603528529 237012642.625248461962 249999948.499852001667 1 60070.597309309 2023-05-06T14:20:07.524296+00:00 12987342.561818046495 237012605.938287496567 249999948.500105530024 1 60070.597322646 2023-05-06T14:20:08.676596+00:00 12987302.852530702949 237012645.647552698851 249999948.500083386898 1 60070.597333102 2023-05-06T14:20:09.580015+00:00 12987373.566844277084 237012574.933313667774 249999948.500157952309 1 60070.597344521 2023-05-06T14:20:10.566606+00:00 12987343.894952844828 237012604.605320870876 249999948.500273704529 1 60070.597355724 2023-05-06T14:20:11.534582+00:00 12987278.514210123569 237012669.985722303391 249999948.499932438135 1 60070.597368449 2023-05-06T14:20:12.634037+00:00 12987367.033960491419 237012581.465909242630 249999948.499869734049 1 60070.597379354 2023-05-06T14:20:13.576223+00:00 12987348.725583560765 237012599.774300038815 249999948.499883592129 1 60070.597391579 2023-05-06T14:20:14.632430+00:00 12987354.456078687683 237012594.043923884630 249999948.500002563000 1 60070.597402878 2023-05-06T14:20:15.608675+00:00 12987320.454031364992 237012628.045711755753 249999948.499743133783 1 60070.597414597 2023-05-06T14:20:16.621211+00:00 12987392.128517638892 237012556.371318310499 249999948.499835938215 1 60070.597424641 2023-05-06T14:20:17.489017+00:00 12987313.492124889046 237012635.007974326611 249999948.500099211931 1 60070.597437246 2023-05-06T14:20:18.578021+00:00 12987342.303315579891 237012606.196629881859 249999948.499945461750 1 60070.597449218 2023-05-06T14:20:19.612425+00:00 12987344.523689078167 237012603.976299256086 249999948.499988347292 1 60070.597459829 2023-05-06T14:20:20.529265+00:00 12987355.063691565767 237012593.436273664236 249999948.499965220690 1 60070.597471710 2023-05-06T14:20:21.555752+00:00 12987268.020539967343 237012680.479521542788 249999948.500061511993 1 60070.597483676 2023-05-06T14:20:22.589609+00:00 12987421.994913743809 237012526.505007147789 249999948.499920904636 1 60070.597495697 2023-05-06T14:20:23.628199+00:00 12987326.904704326764 237012621.595277100801 249999948.499981433153 1 60070.597507080 2023-05-06T14:20:24.611740+00:00 12987369.391023250297 237012579.108954519033 249999948.499977767467 1 60070.597517733 2023-05-06T14:20:25.532145+00:00 12987338.120596213266 237012610.379320561886 249999948.499916762114 1 60070.597529653 2023-05-06T14:20:26.561984+00:00 12987352.369371540844 237012596.130385458469 249999948.499756991863 1 60070.597541270 2023-05-06T14:20:27.565744+00:00 12987362.940092448145 237012585.559775978327 249999948.499868422747 1 60070.597552992 2023-05-06T14:20:28.578540+00:00 12987365.554358895868 237012582.945582747459 249999948.499941647053 1 60070.597563638 2023-05-06T14:20:29.498372+00:00 12987344.050621097907 237012604.449353188276 249999948.499974280596 1 60070.597574926 2023-05-06T14:20:30.473559+00:00 12987374.687194634229 237012573.812728643417 249999948.499923288822 1 60070.597587904 2023-05-06T14:20:31.594939+00:00 12987297.434486301616 237012651.065589338541 249999948.500075638294 1 60070.597599246 2023-05-06T14:20:32.574830+00:00 12987349.042352050543 237012599.457579642534 249999948.499931693077 1 60070.597611817 2023-05-06T14:20:33.661001+00:00 12987297.741297665983 237012650.758970648050 249999948.500268310308 1 60070.597622266 2023-05-06T14:20:34.563770+00:00 12987381.374201985076 237012567.125746786594 249999948.499948769808 1 60070.597633774 2023-05-06T14:20:35.558059+00:00 12987330.346454782411 237012618.153573662043 249999948.500028431416 1 60070.597646018 2023-05-06T14:20:36.615903+00:00 12987324.071807803586 237012624.428228080273 249999948.500035881996 1 60070.597656903 2023-05-06T14:20:37.556458+00:00 12987360.486554881558 237012588.013503491879 249999948.500058382750 1 60070.597668961 2023-05-06T14:20:38.598200+00:00 12987347.217243073508 237012601.282631158829 249999948.499874234200 1 60070.597679577 2023-05-06T14:20:39.515489+00:00 12987282.662286726758 237012665.837855190039 249999948.500141918659 1 60070.597691403 2023-05-06T14:20:40.537235+00:00 12987345.312422694638 237012603.187644630671 249999948.500067323446 1 60070.597702333 2023-05-06T14:20:41.481575+00:00 12987343.267853818834 237012605.232165813446 249999948.500019639730 1 60070.597715029 2023-05-06T14:20:42.578561+00:00 12987291.295523893088 237012657.204501032829 249999948.500024914742 1 60070.597725666 2023-05-06T14:20:43.497551+00:00 12987352.821980450302 237012595.678132146597 249999948.500112593174 1 60070.597737845 2023-05-06T14:20:44.549825+00:00 12987353.939545191824 237012594.560546070337 249999948.500091254711 1 60070.597748897 2023-05-06T14:20:45.504672+00:00 12987283.346663558856 237012665.153095275164 249999948.499758839607 1 60070.597760249 2023-05-06T14:20:46.485524+00:00 12987293.598225001246 237012654.901739925146 249999948.499964922667 1 60070.597771836 2023-05-06T14:20:47.486613+00:00 12987315.552291426808 237012632.947756558657 249999948.500047981739 1 60070.597783689 2023-05-06T14:20:48.510740+00:00 12987356.994335774332 237012591.505675315857 249999948.500011086464 1 60070.597794786 2023-05-06T14:20:49.469513+00:00 12987322.913174191490 237012625.586940079927 249999948.500114262104 1 60070.597806715 2023-05-06T14:20:50.500170+00:00 12987365.699438186362 237012582.800461500883 249999948.499899685383 1 60070.597818364 2023-05-06T14:20:51.506683+00:00 12987361.239811720327 237012587.260139793158 249999948.499951511621 1 60070.597830006 2023-05-06T14:20:52.512501+00:00 12987346.768860511482 237012601.731093347073 249999948.499953866005 1 60070.597841315 2023-05-06T14:20:53.489565+00:00 12987335.642015758902 237012612.857870846987 249999948.499886602163 1 60070.597852659 2023-05-06T14:20:54.469777+00:00 12987321.664624484256 237012626.835210651159 249999948.499835133553 1 60070.597864743 2023-05-06T14:20:55.513788+00:00 12987324.815908659250 237012623.683907628059 249999948.499816298485 1 60070.597875789 2023-05-06T14:20:56.468186+00:00 12987328.508331924677 237012619.991658300161 249999948.499990224838 1 60070.597887436 2023-05-06T14:20:57.474519+00:00 12987369.097363870591 237012579.402587711811 249999948.499951571226 1 60070.597899292 2023-05-06T14:20:58.498801+00:00 12987352.919840330258 237012595.580247014761 249999948.500087350607 1 60070.597911438 2023-05-06T14:20:59.548265+00:00 12987286.760738365352 237012661.739384144545 249999948.500122517347 1 60070.597921823 2023-05-06T14:21:00.445544+00:00 12987322.509011037648 237012625.990889430046 249999948.499900460243 1 60070.597934213 2023-05-06T14:21:01.516025+00:00 12987353.899966916069 237012594.599924623966 249999948.499891549349 1 60070.597949237 2023-05-06T14:21:02.814091+00:00 12987334.855972742662 237012613.644009530544 249999948.499982267618 1 60070.597958590 2023-05-06T14:21:03.622213+00:00 12987291.149760503322 237012657.349958509207 249999948.499719023705 1 60070.597969527 2023-05-06T14:21:04.567144+00:00 12987348.940371939912 237012599.559512436390 249999948.499884366989 1 60070.597981533 2023-05-06T14:21:05.604456+00:00 12987362.473381409422 237012586.026682913303 249999948.500064313412 1 60070.597992989 2023-05-06T14:21:06.594243+00:00 12987348.362423168495 237012600.137657374144 249999948.500080555677 1 60070.598003879 2023-05-06T14:21:07.535181+00:00 12987285.538568330929 237012662.961517632008 249999948.500085949898 1 60070.598015767 2023-05-06T14:21:08.562226+00:00 12987349.945999532938 237012598.553902387619 249999948.499901920557 1 60070.598026826 2023-05-06T14:21:09.517723+00:00 12987348.570177322254 237012599.929764717817 249999948.499942034483 1 60070.598038127 2023-05-06T14:21:10.494141+00:00 12987310.901148917153 237012637.598762303591 249999948.499911218882 1 60070.598049374 2023-05-06T14:21:11.465897+00:00 12987295.496568383649 237012653.003292471170 249999948.499860852957 1 60070.598061731 2023-05-06T14:21:12.533521+00:00 12987328.271079178900 237012620.228932052851 249999948.500011235476 1 60070.598073023 2023-05-06T14:21:13.509179+00:00 12987374.833182252944 237012573.666777104139 249999948.499959349632 1 60070.598084944 2023-05-06T14:21:14.539202+00:00 12987362.835159707814 237012585.664870798588 249999948.500030517578 1 60070.598096409 2023-05-06T14:21:15.529765+00:00 12987332.641904054210 237012615.857820540667 249999948.499724596739 1 60070.598108638 2023-05-06T14:21:16.586333+00:00 12987325.128294846043 237012623.371624171734 249999948.499919027090 1 60070.598119751 2023-05-06T14:21:17.546441+00:00 12987296.627013301477 237012651.872727215290 249999948.499740511179 1 60070.598130504 2023-05-06T14:21:18.475558+00:00 12987419.154592968524 237012529.345365405083 249999948.499958366156 1 60070.598142690 2023-05-06T14:21:19.528449+00:00 12987340.881315007806 237012607.618664294481 249999948.499979317188 1 60070.598154144 2023-05-06T14:21:20.518049+00:00 12987341.933553056791 237012606.566371589899 249999948.499924659729 1 60070.598165406 2023-05-06T14:21:21.491093+00:00 12987369.740348875523 237012578.759628534317 249999948.499977409840 1 60070.598177672 2023-05-06T14:21:22.550904+00:00 12987314.687547612935 237012633.812233716249 249999948.499781340361 1 60070.598188556 2023-05-06T14:21:23.491260+00:00 12987347.499776830897 237012601.000325143337 249999948.500101983547 1 60070.598200533 2023-05-06T14:21:24.526018+00:00 12987314.484177598730 237012634.015797525644 249999948.499975115061 1 60070.598211924 2023-05-06T14:21:25.510236+00:00 12987329.641630571336 237012618.858395516872 249999948.500026077032 1 60070.598223797 2023-05-06T14:21:26.536086+00:00 12987318.755178168416 237012629.744877815247 249999948.500055968761 1 60070.598234838 2023-05-06T14:21:27.489998+00:00 12987342.616604190320 237012605.883420020342 249999948.500024199486 1 60070.598246969 2023-05-06T14:21:28.538160+00:00 12987290.648282827809 237012657.851653635502 249999948.499936461449 1 60070.598258369 2023-05-06T14:21:29.523102+00:00 12987366.250146165490 237012582.249668270350 249999948.499814450741 1 60070.598269449 2023-05-06T14:21:30.480378+00:00 12987319.122673599049 237012629.377276092768 249999948.499949693680 1 60070.598280747 2023-05-06T14:21:31.456552+00:00 12987368.692089807242 237012579.807727962732 249999948.499817758799 1 60070.598293521 2023-05-06T14:21:32.560264+00:00 12987342.410428674892 237012606.089571326971 249999948.500000000000 1 60070.598304509 2023-05-06T14:21:33.509560+00:00 12987299.196225078776 237012649.303767025471 249999948.499992102385 1 60070.598316374 2023-05-06T14:21:34.534684+00:00 12987341.092942330986 237012607.406920701265 249999948.499863028526 1 60070.598327306 2023-05-06T14:21:35.479247+00:00 12987340.674518004060 237012607.825587272644 249999948.500105261803 1 60070.598339532 2023-05-06T14:21:36.535505+00:00 12987371.363228339702 237012577.136875957251 249999948.500104308128 1 60070.598350271 2023-05-06T14:21:37.463385+00:00 12987303.288325127214 237012645.211881458759 249999948.500206589699 1 60070.598362274 2023-05-06T14:21:38.500425+00:00 12987324.952903527766 237012623.547227263451 249999948.500130802393 1 60070.598373801 2023-05-06T14:21:39.496409+00:00 12987320.750168601051 237012627.749569773674 249999948.499738365412 1 60070.598385233 2023-05-06T14:21:40.484089+00:00 12987308.469242248684 237012640.030820369720 249999948.500062614679 1 60070.598397009 2023-05-06T14:21:41.501575+00:00 12987369.049748107791 237012579.450236171484 249999948.499984264374 1 60070.598409164 2023-05-06T14:21:42.551759+00:00 12987352.330800186843 237012596.169111907482 249999948.499912083149 1 60070.598419975 2023-05-06T14:21:43.485903+00:00 12987333.606319759041 237012614.893533557653 249999948.499853312969 1 60070.598432170 2023-05-06T14:21:44.539497+00:00 12987305.814081080258 237012642.685817062855 249999948.499898135662 1 60070.598443108 2023-05-06T14:21:45.484513+00:00 12987375.375280987471 237012573.124637812376 249999948.499918788671 1 60070.598454874 2023-05-06T14:21:46.501109+00:00 12987313.149817815050 237012635.350293278694 249999948.500111103058 1 60070.598465972 2023-05-06T14:21:47.459943+00:00 12987341.201827071607 237012607.298060536385 249999948.499887615442 1 60070.598477994 2023-05-06T14:21:48.498705+00:00 12987336.444909399375 237012612.055113583803 249999948.500022977591 1 60070.598489748 2023-05-06T14:21:49.514219+00:00 12987332.744011476636 237012615.755859285593 249999948.499870777130 1 60070.598501110 2023-05-06T14:21:50.495914+00:00 12987314.701795352623 237012633.798249185085 249999948.500044524670 1 60070.598513033 2023-05-06T14:21:51.526054+00:00 12987336.603538567200 237012611.896473377943 249999948.500011950731 1 60070.598524916 2023-05-06T14:21:52.552725+00:00 12987342.989530649036 237012605.510507524014 249999948.500038176775 1 60070.598535705 2023-05-06T14:21:53.484949+00:00 12987328.450089259073 237012620.049797445536 249999948.499886691570 1 60070.598547937 2023-05-06T14:21:54.541747+00:00 12987300.149753389880 237012648.350143015385 249999948.499896407127 1 60070.598558594 2023-05-06T14:21:55.462536+00:00 12987355.282564518973 237012593.217259973288 249999948.499824494123 1 60070.598570620 2023-05-06T14:21:56.501530+00:00 12987361.204975776374 237012587.295012503862 249999948.499988287687 1 60070.598582286 2023-05-06T14:21:57.509535+00:00 12987302.048796020448 237012646.451236158609 249999948.500032186508 1 60070.598593450 2023-05-06T14:21:58.474099+00:00 12987342.980073681101 237012605.520032197237 249999948.500105887651 1 60070.598605152 2023-05-06T14:21:59.485162+00:00 12987327.103653488681 237012621.396234720945 249999948.499888211489 1 60070.598617367 2023-05-06T14:22:00.540467+00:00 12987310.504067998379 237012637.995826780796 249999948.499894768000 1 60070.598629082 2023-05-06T14:22:01.552645+00:00 12987357.121145756915 237012591.378699898720 249999948.499845653772 1 60070.598642763 2023-05-06T14:22:02.734743+00:00 12987316.504752224311 237012631.995232820511 249999948.499985039234 1 60070.598655657 2023-05-06T14:22:03.848763+00:00 12987294.651356579736 237012653.848868936300 249999948.500225514174 1 60070.598665250 2023-05-06T14:22:04.677645+00:00 12987309.150911141187 237012639.349098980427 249999948.500010132790 1 60070.598677144 2023-05-06T14:22:05.705283+00:00 12987360.177428411320 237012588.322747111320 249999948.500175535679 1 60070.598687842 2023-05-06T14:22:06.629598+00:00 12987339.462086427957 237012609.037909656763 249999948.499996095896 1 60070.598699765 2023-05-06T14:22:07.659731+00:00 12987331.410735666752 237012617.089308589697 249999948.500044256449 1 60070.598710342 2023-05-06T14:22:08.573542+00:00 12987329.235635759309 237012619.264201939106 249999948.499837696552 1 60070.598721865 2023-05-06T14:22:09.569113+00:00 12987322.132946990430 237012626.366739988327 249999948.499686986208 1 60070.598732657 2023-05-06T14:22:10.501546+00:00 12987336.404229532927 237012612.095826506615 249999948.500056028366 1 60070.598745556 2023-05-06T14:22:11.616009+00:00 12987358.146284924820 237012590.353720515966 249999948.500005453825 1 60070.598756592 2023-05-06T14:22:12.569533+00:00 12987350.973233927041 237012597.526784241199 249999948.500018179417 1 60070.598768368 2023-05-06T14:22:13.587032+00:00 12987303.304691491649 237012645.195427387953 249999948.500118881464 1 60070.598780314 2023-05-06T14:22:14.619135+00:00 12987387.644602624699 237012560.855449080467 249999948.500051707029 1 60070.598790601 2023-05-06T14:22:15.507943+00:00 12987347.441874900833 237012601.058109819889 249999948.499984711409 1 60070.598802330 2023-05-06T14:22:16.521266+00:00 12987353.561725312844 237012594.938255041838 249999948.499980360270 1 60070.598814494 2023-05-06T14:22:17.572241+00:00 12987338.500833295286 237012609.999043077230 249999948.499876379967 1 60070.598825527 2023-05-06T14:22:18.525558+00:00 12987327.426886057481 237012621.073041319847 249999948.499927371740 1 60070.598837721 2023-05-06T14:22:19.579109+00:00 12987356.751227011904 237012591.748815029860 249999948.500042051077 1 60070.598848443 2023-05-06T14:22:20.505496+00:00 12987322.404381547123 237012626.095546573400 249999948.499928116798 1 60070.598860214 2023-05-06T14:22:21.522457+00:00 12987346.749381626025 237012601.750651150942 249999948.500032782555 1 60070.598872485 2023-05-06T14:22:22.582716+00:00 12987314.016259331256 237012634.483954429626 249999948.500213772058 1 60070.598883444 2023-05-06T14:22:23.529544+00:00 12987336.943760529160 237012611.556043356657 249999948.499803900719 1 60070.598895439 2023-05-06T14:22:24.565969+00:00 12987334.185205133632 237012614.314740568399 249999948.499945700169 1 60070.598906723 2023-05-06T14:22:25.540906+00:00 12987410.959513142705 237012537.540553480387 249999948.500066637993 1 60070.598918523 2023-05-06T14:22:26.560375+00:00 12987333.668400458992 237012614.831686735153 249999948.500087201595 1 60070.598929666 2023-05-06T14:22:27.523099+00:00 12987304.818051485345 237012643.681903123856 249999948.499954611063 1 60070.598942203 2023-05-06T14:22:28.606324+00:00 12987342.786284107715 237012605.713753789663 249999948.500037908554 1 60070.598953355 2023-05-06T14:22:29.569862+00:00 12987318.816750179976 237012629.683212935925 249999948.499963104725 1 60070.598964709 2023-05-06T14:22:30.550896+00:00 12987342.557951929048 237012605.942097097635 249999948.500049024820 1 60070.598976339 2023-05-06T14:22:31.555710+00:00 12987328.189750559628 237012620.310104906559 249999948.499855458736 1 60070.598987591 2023-05-06T14:22:32.527807+00:00 12987327.828561449423 237012620.671476691961 249999948.500038146973 1 60070.598999014 2023-05-06T14:22:33.514795+00:00 12987341.207401825115 237012607.292555421591 249999948.499957233667 1 60070.599010730 2023-05-06T14:22:34.527045+00:00 12987355.366281609982 237012593.133645296097 249999948.499926894903 1 60070.599022358 2023-05-06T14:22:35.531749+00:00 12987365.315916841850 237012583.183973193169 249999948.499890029430 1 60070.599034133 2023-05-06T14:22:36.549141+00:00 12987323.149319777265 237012625.350598067045 249999948.499917834997 1 60070.599045580 2023-05-06T14:22:37.538095+00:00 12987307.979518158361 237012640.520404696465 249999948.499922841787 1 60070.599057994 2023-05-06T14:22:38.610671+00:00 12987359.047946814448 237012589.451811552048 249999948.499758362770 1 60070.599068861 2023-05-06T14:22:39.549544+00:00 12987318.158630203456 237012630.341302037239 249999948.499932229519 1 60070.599079448 2023-05-06T14:22:40.464323+00:00 12987300.473177252337 237012648.026839315891 249999948.500016570091 1 60070.599090990 2023-05-06T14:22:41.461552+00:00 12987312.959769017994 237012635.540270358324 249999948.500039368868 1 60070.599103518 2023-05-06T14:22:42.543943+00:00 12987324.069333905354 237012624.430618226528 249999948.499952137470 1 60070.599114388 2023-05-06T14:22:43.483129+00:00 12987296.863651905209 237012651.636325299740 249999948.499977201223 1 60070.599126396 2023-05-06T14:22:44.520571+00:00 12987350.012115985155 237012598.487849086523 249999948.499965071678 1 60070.599137779 2023-05-06T14:22:45.504154+00:00 12987340.536298494786 237012607.963486611843 249999948.499785095453 1 60070.599149053 2023-05-06T14:22:46.478217+00:00 12987314.463717561215 237012634.036248832941 249999948.499966382980 1 60070.599160882 2023-05-06T14:22:47.500157+00:00 12987311.281236661598 237012637.218673616648 249999948.499910265207 1 60070.599172555 2023-05-06T14:22:48.508795+00:00 12987317.316510802135 237012631.183615922928 249999948.500126719475 1 60070.599184508 2023-05-06T14:22:49.541531+00:00 12987333.280608678237 237012615.219431459904 249999948.500040143728 1 60070.599195093 2023-05-06T14:22:50.456064+00:00 12987276.161628259346 237012672.338515609503 249999948.500143855810 1 60070.599206823 2023-05-06T14:22:51.469538+00:00 12987326.900284580886 237012621.599875718355 249999948.500160306692 1 60070.599220271 2023-05-06T14:22:52.631380+00:00 12987354.477629821748 237012594.022223234177 249999948.499853044748 1 60070.599230475 2023-05-06T14:22:53.513068+00:00 12987302.603443883359 237012645.896638333797 249999948.500082224607 1 60070.599241501 2023-05-06T14:22:54.465667+00:00 12987305.123545067385 237012643.376507699490 249999948.500052779913 1 60070.599253353 2023-05-06T14:22:55.489683+00:00 12987310.420483233407 237012638.079377859831 249999948.499861091375 1 60070.599265093 2023-05-06T14:22:56.504004+00:00 12987371.467093322426 237012577.032830476761 249999948.499923795462 1 60070.599276544 2023-05-06T14:22:57.493342+00:00 12987288.628723341972 237012659.871218383312 249999948.499941736460 1 60070.599288200 2023-05-06T14:22:58.500433+00:00 12987339.177392438054 237012609.322566568851 249999948.499958992004 1 60070.599299249 2023-05-06T14:22:59.455087+00:00 12987313.356271138415 237012635.143558979034 249999948.499830126762 1 60070.599311472 2023-05-06T14:23:00.511182+00:00 12987323.563537811860 237012624.936404228210 249999948.499942034483 1 60070.599326232 2023-05-06T14:23:01.786437+00:00 12987316.478467954323 237012632.021387100220 249999948.499855041504 1 60070.599336013 2023-05-06T14:23:02.631502+00:00 12987318.343602605164 237012630.156629204750 249999948.500231802464 1 60070.599347571 2023-05-06T14:23:03.630147+00:00 12987317.406844520941 237012631.093218088150 249999948.500062614679 1 60070.599358222 2023-05-06T14:23:04.550317+00:00 12987319.755571663380 237012628.744358658791 249999948.499930322170 1 60070.599370008 2023-05-06T14:23:05.568698+00:00 12987375.452091492712 237012573.048000544310 249999948.500092029572 1 60070.599380984 2023-05-06T14:23:06.517021+00:00 12987343.321363331750 237012605.178598493338 249999948.499961823225 1 60070.599392419 2023-05-06T14:23:07.505014+00:00 12987329.726240798831 237012618.773806661367 249999948.500047445297 1 60070.599404607 2023-05-06T14:23:08.558053+00:00 12987331.350173486397 237012617.149844765663 249999948.500018239021 1 60070.599415233 2023-05-06T14:23:09.476152+00:00 12987280.137226210907 237012668.362777888775 249999948.500004112720 1 60070.599426486 2023-05-06T14:23:10.448343+00:00 12987293.402733752504 237012655.097211927176 249999948.499945670366 1 60070.599438104 2023-05-06T14:23:11.452172+00:00 12987306.278134569526 237012642.221769154072 249999948.499903738499 1 60070.599451186 2023-05-06T14:23:12.582479+00:00 12987311.288635948673 237012637.211268067360 249999948.499904006720 1 60070.599461624 2023-05-06T14:23:13.484321+00:00 12987348.648644108325 237012599.851198434830 249999948.499842554331 1 60070.599473061 2023-05-06T14:23:14.472457+00:00 12987287.419680185616 237012661.080198466778 249999948.499878644943 1 60070.599484908 2023-05-06T14:23:15.496067+00:00 12987320.373105481267 237012628.126772999763 249999948.499878466129 1 60070.599496314 2023-05-06T14:23:16.481535+00:00 12987314.258250446990 237012634.241647064686 249999948.499897509813 1 60070.599508076 2023-05-06T14:23:17.497804+00:00 12987369.946277944371 237012578.553693532944 249999948.499971479177 1 60070.599519771 2023-05-06T14:23:18.508159+00:00 12987247.111941305920 237012701.388185799122 249999948.500127106905 1 60070.599531345 2023-05-06T14:23:19.508197+00:00 12987351.531530270353 237012596.968430519104 249999948.499960780144 1 60070.599543207 2023-05-06T14:23:20.533061+00:00 12987353.720434462652 237012594.779700696468 249999948.500135153532 1 60070.599554693 2023-05-06T14:23:21.525495+00:00 12987325.433711027727 237012623.066302806139 249999948.500013828278 1 60070.599566044 2023-05-06T14:23:22.506243+00:00 12987334.576022593305 237012613.923871159554 249999948.499893754721 1 60070.599577004 2023-05-06T14:23:23.453175+00:00 12987359.132806548849 237012589.367280304432 249999948.500086843967 1 60070.599589236 2023-05-06T14:23:24.509944+00:00 12987317.900251653045 237012630.599559038877 249999948.499810695648 1 60070.599601123 2023-05-06T14:23:25.537037+00:00 12987385.455225413665 237012563.044734597206 249999948.499960005283 1 60070.599613297 2023-05-06T14:23:26.588836+00:00 12987281.795661862940 237012666.704329371452 249999948.499991238117 1 60070.599623490 2023-05-06T14:23:27.469553+00:00 12987362.261927573010 237012586.238136678934 249999948.500064253807 1 60070.599635670 2023-05-06T14:23:28.521908+00:00 12987352.022603355348 237012596.477272689342 249999948.499876052141 1 60070.599646548 2023-05-06T14:23:29.461747+00:00 12987286.807228477672 237012661.692999958992 249999948.500228434801 1 60070.599658675 2023-05-06T14:23:30.509550+00:00 12987384.013103226200 237012564.486868560314 249999948.499971777201 1 60070.599669972 2023-05-06T14:23:31.485570+00:00 12987348.015604222193 237012600.484297752380 249999948.499901980162 1 60070.599681361 2023-05-06T14:23:32.469538+00:00 12987259.357856631279 237012689.142444700003 249999948.500301331282 1 60070.599693569 2023-05-06T14:23:33.524364+00:00 12987375.135505661368 237012573.364506632090 249999948.500012278557 1 60070.599704796 2023-05-06T14:23:34.494311+00:00 12987332.766122890636 237012615.733992308378 249999948.500115185976 1 60070.599715696 2023-05-06T14:23:35.436085+00:00 12987346.856470355764 237012601.643414437771 249999948.499884784222 1 60070.599728343 2023-05-06T14:23:36.528840+00:00 12987310.071222977713 237012638.428713023663 249999948.499936014414 1 60070.599739950 2023-05-06T14:23:37.531681+00:00 12987336.873584652320 237012611.626326143742 249999948.499910801649 1 60070.599751237 2023-05-06T14:23:38.506878+00:00 12987374.530190231279 237012573.969589799643 249999948.499780029058 1 60070.599762746 2023-05-06T14:23:39.501242+00:00 12987290.848958501592 237012657.651180863380 249999948.500139355659 1 60070.599774277 2023-05-06T14:23:40.497548+00:00 12987301.206671411172 237012647.293408900499 249999948.500080317259 1 60070.599785759 2023-05-06T14:23:41.489551+00:00 12987310.550797795877 237012637.949288010597 249999948.500085800886 1 60070.599797114 2023-05-06T14:23:42.470668+00:00 12987365.984051052481 237012582.515969812870 249999948.500020861626 1 60070.599809006 2023-05-06T14:23:43.498121+00:00 12987327.756725685671 237012620.743317127228 249999948.500042825937 1 60070.599820184 2023-05-06T14:23:44.463879+00:00 12987301.964474126697 237012646.535491287708 249999948.499965429306 1 60070.599831927 2023-05-06T14:23:45.478450+00:00 12987316.584380649030 237012631.915789097548 249999948.500169754028 1 60070.599843565 2023-05-06T14:23:46.484036+00:00 12987318.836530949920 237012629.663522809744 249999948.500053763390 1 60070.599855483 2023-05-06T14:23:47.513677+00:00 12987327.258084675297 237012621.241845607758 249999948.499930292368 1 60070.599866535 2023-05-06T14:23:48.468617+00:00 12987319.024633113295 237012629.475402176380 249999948.500035285950 1 60070.599878425 2023-05-06T14:23:49.495928+00:00 12987335.015983778983 237012613.483857184649 249999948.499840974808 1 60070.599890107 2023-05-06T14:23:50.505261+00:00 12987353.553998982534 237012594.946047425270 249999948.500046402216 1 60070.599901536 2023-05-06T14:23:51.492708+00:00 12987352.510385463014 237012595.989513397217 249999948.499898850918 1 60070.599913669 2023-05-06T14:23:52.541016+00:00 12987283.276650326326 237012665.223326921463 249999948.499977260828 1 60070.599925120 2023-05-06T14:23:53.530409+00:00 12987323.985665308312 237012624.514374583960 249999948.500039905310 1 60070.599936405 2023-05-06T14:23:54.505389+00:00 12987344.508493367583 237012603.991531699896 249999948.500025063753 1 60070.599948234 2023-05-06T14:23:55.527446+00:00 12987354.511425361037 237012593.988596349955 249999948.500021696091 1 60070.599958841 2023-05-06T14:23:56.443817+00:00 12987328.668563872576 237012619.831575334072 249999948.500139206648 1 60070.599970780 2023-05-06T14:23:57.475364+00:00 12987339.984945338219 237012608.514913082123 249999948.499858409166 1 60070.599982790 2023-05-06T14:23:58.513067+00:00 12987347.987773722038 237012600.512130141258 249999948.499903857708 1 60070.599994997 2023-05-06T14:23:59.567702+00:00 12987306.916187478229 237012641.583673596382 249999948.499861061573 1 60070.600006637 2023-05-06T14:24:00.573454+00:00 12987306.419474169612 237012642.080441057682 249999948.499915242195 1 60070.600017666 2023-05-06T14:24:01.526330+00:00 12987387.928188553080 237012560.571883767843 249999948.500072330236 1 60070.600032094 2023-05-06T14:24:02.772943+00:00 12987288.133529899642 237012660.366273403168 249999948.499803304672 1 60070.600044409 2023-05-06T14:24:03.836956+00:00 12987309.365182308480 237012639.134868919849 249999948.500051230192 1 60070.600052382 2023-05-06T14:24:04.525843+00:00 12987332.391113175079 237012616.108759731054 249999948.499872893095 1 60070.600064239 2023-05-06T14:24:05.550268+00:00 12987341.330723430961 237012607.169147849083 249999948.499871283770 1 60070.600076878 2023-05-06T14:24:06.642197+00:00 12987302.444979935884 237012646.054949045181 249999948.499928981066 1 60070.600088134 2023-05-06T14:24:07.614809+00:00 12987357.634564556181 237012590.865365922451 249999948.499930471182 1 60070.600099475 2023-05-06T14:24:08.594601+00:00 12987315.365926874802 237012633.134235739708 249999948.500162601471 1 60070.600110722 2023-05-06T14:24:09.566366+00:00 12987388.874786902219 237012559.625106483698 249999948.499893397093 1 60070.600122317 2023-05-06T14:24:10.568165+00:00 12987277.643548140302 237012670.856464594603 249999948.500012725592 1 60070.600134293 2023-05-06T14:24:11.602867+00:00 12987340.481908390298 237012608.018194437027 249999948.500102818012 1 60070.600146235 2023-05-06T14:24:12.634748+00:00 12987359.778224961832 237012588.721693426371 249999948.499918401241 1 60070.600156656 2023-05-06T14:24:13.535122+00:00 12987331.638314558193 237012616.861562788486 249999948.499877333641 1 60070.600167562 2023-05-06T14:24:14.477342+00:00 12987337.639919131994 237012610.860074400902 249999948.499993532896 1 60070.600179832 2023-05-06T14:24:15.537545+00:00 12987330.790549652651 237012617.709503293037 249999948.500052958727 1 60070.600191468 2023-05-06T14:24:16.542842+00:00 12987323.683448601514 237012624.816601216793 249999948.500049829483 1 60070.600203287 2023-05-06T14:24:17.563969+00:00 12987361.085300182924 237012587.414785891771 249999948.500086069107 1 60070.600213848 2023-05-06T14:24:18.476485+00:00 12987357.336763525382 237012591.163163512945 249999948.499927043915 1 60070.600225720 2023-05-06T14:24:19.502166+00:00 12987352.532126588747 237012595.967883974314 249999948.500010550022 1 60070.600237533 2023-05-06T14:24:20.522838+00:00 12987337.170735349879 237012611.329372167587 249999948.500107526779 1 60070.600248988 2023-05-06T14:24:21.512593+00:00 12987368.994030712172 237012579.505687326193 249999948.499718040228 1 60070.600261551 2023-05-06T14:24:22.598017+00:00 12987350.421534141526 237012598.078528225422 249999948.500062376261 1 60070.600272101 2023-05-06T14:24:23.509559+00:00 12987337.860134053975 237012610.639906853437 249999948.500040918589 1 60070.600284113 2023-05-06T14:24:24.547325+00:00 12987279.378436461091 237012669.121555149555 249999948.499991595745 1 60070.600296090 2023-05-06T14:24:25.582195+00:00 12987345.125117953867 237012603.374806433916 249999948.499924391508 1 60070.600307315 2023-05-06T14:24:26.552008+00:00 12987339.422146759927 237012609.077841073275 249999948.499987840652 1 60070.600318877 2023-05-06T14:24:27.551019+00:00 12987335.957045698538 237012612.542960107327 249999948.500005811453 1 60070.600330123 2023-05-06T14:24:28.522635+00:00 12987371.209638632834 237012577.290255457163 249999948.499894082546 1 60070.600341268 2023-05-06T14:24:29.485575+00:00 12987322.959673738107 237012625.540581971407 249999948.500255703926 1 60070.600353396 2023-05-06T14:24:30.533482+00:00 12987355.996104849502 237012592.503758519888 249999948.499863356352 1 60070.600365305 2023-05-06T14:24:31.562353+00:00 12987330.377444190904 237012618.122715204954 249999948.500159382820 1 60070.600376893 2023-05-06T14:24:32.563592+00:00 12987287.244988692924 237012661.254928886890 249999948.499917566776 1 60070.600387657 2023-05-06T14:24:33.493559+00:00 12987372.580602368340 237012575.919262826443 249999948.499865204096 1 60070.600399152 2023-05-06T14:24:34.486781+00:00 12987275.912673931569 237012672.587289869785 249999948.499963790178 1 60070.600411057 2023-05-06T14:24:35.515312+00:00 12987402.421502942219 237012546.078602463007 249999948.500105410814 1 60070.600422564 2023-05-06T14:24:36.509558+00:00 12987344.746737549081 237012603.753023952246 249999948.499761492014 1 60070.600434262 2023-05-06T14:24:37.520233+00:00 12987323.315363632515 237012625.184681802988 249999948.500045448542 1 60070.600446050 2023-05-06T14:24:38.538677+00:00 12987287.229593560100 237012661.270520269871 249999948.500113844872 1 60070.600458193 2023-05-06T14:24:39.587889+00:00 12987380.152278758585 237012568.347711890936 249999948.499990642071 1 60070.600468691 2023-05-06T14:24:40.494934+00:00 12987334.542330276221 237012613.957858055830 249999948.500188320875 1 60070.600480738 2023-05-06T14:24:41.535740+00:00 12987340.162989476696 237012608.336943179369 249999948.499932646751 1 60070.600491748 2023-05-06T14:24:42.487055+00:00 12987365.156820891425 237012583.343196570873 249999948.500017464161 1 60070.600503585 2023-05-06T14:24:43.509775+00:00 12987326.418678507209 237012622.081301242113 249999948.499979734421 1 60070.600514931 2023-05-06T14:24:44.490024+00:00 12987289.629794813693 237012658.870109587908 249999948.499904394150 1 60070.600526473 2023-05-06T14:24:45.487220+00:00 12987341.633589562029 237012606.866498053074 249999948.500087618828 1 60070.600537867 2023-05-06T14:24:46.471686+00:00 12987313.592419577762 237012634.907690733671 249999948.500110298395 1 60070.600549857 2023-05-06T14:24:47.507606+00:00 12987339.721295412630 237012608.778798580170 249999948.500093996525 1 60070.600560620 2023-05-06T14:24:48.437559+00:00 12987356.135353069752 237012592.364604651928 249999948.499957710505 1 60070.600572660 2023-05-06T14:24:49.477801+00:00 12987333.984238240868 237012614.515729218721 249999948.499967455864 1 60070.600584740 2023-05-06T14:24:50.521539+00:00 12987328.530528239906 237012619.969389677048 249999948.499917924404 1 60070.600596374 2023-05-06T14:24:51.526706+00:00 12987332.419007450342 237012616.081057041883 249999948.500064492226 1 60070.600607564 2023-05-06T14:24:52.493548+00:00 12987329.185435784981 237012619.314583420753 249999948.500019192696 1 60070.600618823 2023-05-06T14:24:53.466343+00:00 12987246.114906555042 237012702.385166198015 249999948.500072747469 1 60070.600631099 2023-05-06T14:24:54.526973+00:00 12987386.945472858846 237012561.554445832968 249999948.499918699265 1 60070.600642520 2023-05-06T14:24:55.513755+00:00 12987321.088643603027 237012627.411335170269 249999948.499978780746 1 60070.600653953 2023-05-06T14:24:56.501564+00:00 12987360.418093720451 237012588.081926465034 249999948.500020176172 1 60070.600665887 2023-05-06T14:24:57.532668+00:00 12987340.240304186940 237012608.259863317013 249999948.500167489052 1 60070.600677009 2023-05-06T14:24:58.493553+00:00 12987348.345697216690 237012600.154214888811 249999948.499912112951 1 60070.600688120 2023-05-06T14:24:59.453550+00:00 12987316.685258047655 237012631.814877092838 249999948.500135153532 1 60070.600700232 2023-05-06T14:25:00.500049+00:00 12987349.702854618430 237012598.796983957291 249999948.499838590622 1 60070.600716425 2023-05-06T14:25:01.899087+00:00 12987365.065958805382 237012583.433972746134 249999948.499931544065 1 60070.600725730 2023-05-06T14:25:02.703076+00:00 12987306.295693149790 237012642.204224884510 249999948.499918043613 1 60070.600736560 2023-05-06T14:25:03.638801+00:00 12987339.410850351676 237012609.089191854000 249999948.500042200089 1 60070.600748916 2023-05-06T14:25:04.706332+00:00 12987359.788396835327 237012588.711572885513 249999948.499969720840 1 60070.600759892 2023-05-06T14:25:05.654698+00:00 12987317.394637377933 237012631.105535358191 249999948.500172734261 1 60070.600770823 2023-05-06T14:25:06.599115+00:00 12987347.881365653127 237012600.618704289198 249999948.500069946051 1 60070.600781959 2023-05-06T14:25:07.561311+00:00 12987308.232818715274 237012640.267170310020 249999948.499989032745 1 60070.600793455 2023-05-06T14:25:08.554533+00:00 12987325.608407268301 237012622.891658872366 249999948.500066131353 1 60070.600805611 2023-05-06T14:25:09.604829+00:00 12987374.885778464377 237012573.614276140928 249999948.500054597855 1 60070.600816430 2023-05-06T14:25:10.539523+00:00 12987373.192862570286 237012575.306867718697 249999948.499730288982 1 60070.600827607 2023-05-06T14:25:11.505265+00:00 12987265.926309408620 237012682.573549836874 249999948.499859243631 1 60070.600839341 2023-05-06T14:25:12.519029+00:00 12987337.805983396247 237012610.694029182196 249999948.500012576580 1 60070.600850161 2023-05-06T14:25:13.453910+00:00 12987341.103027321398 237012607.396968007088 249999948.499995321035 1 60070.600863099 2023-05-06T14:25:14.571760+00:00 12987356.247497975826 237012592.252524018288 249999948.500021994114 1 60070.600874089 2023-05-06T14:25:15.521252+00:00 12987324.638103064150 237012623.861915707588 249999948.500018775463 1 60070.600885254 2023-05-06T14:25:16.485997+00:00 12987360.695277394727 237012587.804813444614 249999948.500090837479 1 60070.600896748 2023-05-06T14:25:17.479037+00:00 12987329.284103378654 237012619.215848326683 249999948.499951720238 1 60070.600908768 2023-05-06T14:25:18.517556+00:00 12987329.238389598206 237012619.261601090431 249999948.499990701675 1 60070.600920573 2023-05-06T14:25:19.537551+00:00 12987350.071101056412 237012598.428835868835 249999948.499936938286 1 60070.600931407 2023-05-06T14:25:20.473554+00:00 12987343.438924694434 237012605.061195909977 249999948.500120609999 1 60070.600943152 2023-05-06T14:25:21.488339+00:00 12987342.021507769823 237012606.478567421436 249999948.500075191259 1 60070.600954277 2023-05-06T14:25:22.449560+00:00 12987278.906211420894 237012669.593801617622 249999948.500013053417 1 60070.600965804 2023-05-06T14:25:23.445508+00:00 12987380.238080989569 237012568.261815100908 249999948.499896079302 1 60070.600977782 2023-05-06T14:25:24.480366+00:00 12987316.720516325906 237012631.779558062553 249999948.500074386597 1 60070.600989114 2023-05-06T14:25:25.459457+00:00 12987294.396433072165 237012654.103518635035 249999948.499951720238 1 60070.601000544 2023-05-06T14:25:26.446979+00:00 12987340.536017691717 237012607.963944077492 249999948.499961763620 1 60070.601012949 2023-05-06T14:25:27.518767+00:00 12987370.485712371767 237012578.014127135277 249999948.499839514494 1 60070.601024324 2023-05-06T14:25:28.501562+00:00 12987310.396011255682 237012638.103832185268 249999948.499843448400 1 60070.601035398 2023-05-06T14:25:29.458444+00:00 12987337.021553914994 237012611.478580027819 249999948.500133931637 1 60070.601047846 2023-05-06T14:25:30.533931+00:00 12987313.908497186378 237012634.591459453106 249999948.499956637621 1 60070.601059172 2023-05-06T14:25:31.512509+00:00 12987329.814529975876 237012618.685553520918 249999948.500083506107 1 60070.601070654 2023-05-06T14:25:32.504507+00:00 12987353.218156130984 237012595.281862348318 249999948.500018477440 1 60070.601082265 2023-05-06T14:25:33.507715+00:00 12987346.188718253747 237012602.311235934496 249999948.499954193830 1 60070.601093448 2023-05-06T14:25:34.473924+00:00 12987334.371262572706 237012614.128756165504 249999948.500018745661 1 60070.601105009 2023-05-06T14:25:35.472816+00:00 12987300.612288329750 237012647.887824475765 249999948.500112801790 1 60070.601116407 2023-05-06T14:25:36.457543+00:00 12987338.196786100045 237012610.303260117769 249999948.500046223402 1 60070.601128336 2023-05-06T14:25:37.488205+00:00 12987276.265751907602 237012672.234269320965 249999948.500021219254 1 60070.601140626 2023-05-06T14:25:38.550111+00:00 12987338.958231253549 237012609.541762560606 249999948.499993801117 1 60070.601152319 2023-05-06T14:25:39.560417+00:00 12987329.687045292929 237012618.812796294689 249999948.499841600657 1 60070.601162836 2023-05-06T14:25:40.469037+00:00 12987362.066840073094 237012586.433140337467 249999948.499980419874 1 60070.601175052 2023-05-06T14:25:41.524448+00:00 12987377.620497582480 237012570.879431426525 249999948.499929010868 1 60070.601185841 2023-05-06T14:25:42.456648+00:00 12987333.859203811735 237012614.640850365162 249999948.500054180622 1 60070.601197694 2023-05-06T14:25:43.480823+00:00 12987312.687328379601 237012635.812715828419 249999948.500044196844 1 60070.601209426 2023-05-06T14:25:44.494435+00:00 12987300.549169823527 237012647.950919300318 249999948.500089108944 1 60070.601221374 2023-05-06T14:25:45.526725+00:00 12987392.886182969436 237012555.613871663809 249999948.500054627657 1 60070.601232327 2023-05-06T14:25:46.473071+00:00 12987313.294731616974 237012635.205227166414 249999948.499958783388 1 60070.601244227 2023-05-06T14:25:47.501205+00:00 12987381.357706569135 237012567.142307817936 249999948.500014394522 1 60070.601255296 2023-05-06T14:25:48.457564+00:00 12987311.309013135731 237012637.190842777491 249999948.499855905771 1 60070.601267264 2023-05-06T14:25:49.491604+00:00 12987330.866451120004 237012617.633632987738 249999948.500084102154 1 60070.601278838 2023-05-06T14:25:50.491578+00:00 12987325.375565961003 237012623.124420434237 249999948.499986410141 1 60070.601290219 2023-05-06T14:25:51.474951+00:00 12987321.483535099775 237012627.016397058964 249999948.499932169914 1 60070.601302456 2023-05-06T14:25:52.532205+00:00 12987351.475103354082 237012597.024699568748 249999948.499802917242 1 60070.601313991 2023-05-06T14:25:53.528795+00:00 12987363.192132238299 237012585.307693183422 249999948.499825417995 1 60070.601325163 2023-05-06T14:25:54.494047+00:00 12987329.363642754033 237012619.136563360691 249999948.500206112862 1 60070.601336884 2023-05-06T14:25:55.506765+00:00 12987336.474266609177 237012612.025683104992 249999948.499949723482 1 60070.601348215 2023-05-06T14:25:56.485759+00:00 12987303.614774852991 237012644.885147333145 249999948.499922186136 1 60070.601359838 2023-05-06T14:25:57.489975+00:00 12987286.751280456781 237012661.748647660017 249999948.499928116798 1 60070.601371436 2023-05-06T14:25:58.492095+00:00 12987339.166660055518 237012609.333409935236 249999948.500069975853 1 60070.601383684 2023-05-06T14:25:59.550260+00:00 12987330.058574484661 237012618.441485583782 249999948.500060081482 1 60070.601394349 2023-05-06T14:26:00.471726+00:00 12987371.048099687323 237012577.451738059521 249999948.499837756157 1 60070.601405919 2023-05-06T14:26:01.471393+00:00 12987338.871449533850 237012609.628439128399 249999948.499888658524 1 60070.601420707 2023-05-06T14:26:02.749111+00:00 12987307.179809402674 237012641.320256233215 249999948.500065624714 1 60070.601432452 2023-05-06T14:26:03.763897+00:00 12987302.286756156012 237012646.213161528111 249999948.499917685986 1 60070.601441671 2023-05-06T14:26:04.560375+00:00 12987382.050071386620 237012566.449888199568 249999948.499959588051 1 60070.601453823 2023-05-06T14:26:05.610303+00:00 12987376.486111233011 237012572.013731181622 249999948.499842405319 1 60070.601467236 2023-05-06T14:26:06.769236+00:00 12987297.746505476534 237012650.753736257553 249999948.500241726637 1 60070.601476443 2023-05-06T14:26:07.564652+00:00 12987357.591714238748 237012590.908114910126 249999948.499829143286 1 60070.601487499 2023-05-06T14:26:08.519879+00:00 12987330.603455545381 237012617.896584391594 249999948.500039935112 1 60070.601500103 2023-05-06T14:26:09.608890+00:00 12987325.594861006364 237012622.905322462320 249999948.500183463097 1 60070.601511530 2023-05-06T14:26:10.596202+00:00 12987328.931048654020 237012619.569089293480 249999948.500137954950 1 60070.601523213 2023-05-06T14:26:11.605574+00:00 12987298.929062901065 237012649.571030527353 249999948.500093430281 1 60070.601533861 2023-05-06T14:26:12.525579+00:00 12987318.613518506289 237012629.886641383171 249999948.500159889460 1 60070.601545762 2023-05-06T14:26:13.553819+00:00 12987293.984698692337 237012654.515333622694 249999948.500032305717 1 60070.601557715 2023-05-06T14:26:14.586544+00:00 12987346.609055927023 237012601.891072809696 249999948.500128746033 1 60070.601569528 2023-05-06T14:26:15.607189+00:00 12987364.693583536893 237012583.806348741055 249999948.499932289124 1 60070.601580752 2023-05-06T14:26:16.576969+00:00 12987363.175894849002 237012585.324084192514 249999948.499979048967 1 60070.601592235 2023-05-06T14:26:17.569120+00:00 12987318.596131199971 237012629.903887152672 249999948.500018358231 1 60070.601604477 2023-05-06T14:26:18.626756+00:00 12987291.108900811523 237012657.391055226326 249999948.499956041574 1 60070.601615196 2023-05-06T14:26:19.552905+00:00 12987293.301903991029 237012655.198029965162 249999948.499933958054 1 60070.601626881 2023-05-06T14:26:20.562574+00:00 12987313.525478335097 237012634.974482059479 249999948.499960392714 1 60070.601637380 2023-05-06T14:26:21.469615+00:00 12987303.325932186097 237012645.173908323050 249999948.499840497971 1 60070.601649879 2023-05-06T14:26:22.549537+00:00 12987384.073825951666 237012564.426208615303 249999948.500034570694 1 60070.601661360 2023-05-06T14:26:23.541538+00:00 12987321.381551682949 237012627.118334203959 249999948.499885886908 1 60070.601673439 2023-05-06T14:26:24.585126+00:00 12987348.094252936542 237012600.405870229006 249999948.500123172998 1 60070.601684868 2023-05-06T14:26:25.572586+00:00 12987348.347815735266 237012600.152029454708 249999948.499845176935 1 60070.601695869 2023-05-06T14:26:26.523104+00:00 12987329.308399440721 237012619.191459745169 249999948.499859184027 1 60070.601708005 2023-05-06T14:26:27.571612+00:00 12987277.432185247540 237012671.067714810371 249999948.499900043011 1 60070.601719005 2023-05-06T14:26:28.522018+00:00 12987350.734905084595 237012597.765102088451 249999948.500007182360 1 60070.601731165 2023-05-06T14:26:29.572692+00:00 12987358.781459970400 237012589.718284130096 249999948.499744087458 1 60070.601743131 2023-05-06T14:26:30.606513+00:00 12987354.553234532475 237012593.946674287319 249999948.499908804893 1 60070.601753729 2023-05-06T14:26:31.522231+00:00 12987297.716410024092 237012650.783582568169 249999948.499992579222 1 60070.601765787 2023-05-06T14:26:32.563995+00:00 12987322.089757848531 237012626.409982502460 249999948.499740362167 1 60070.601776670 2023-05-06T14:26:33.504262+00:00 12987330.863238381222 237012617.636883944273 249999948.500122338533 1 60070.601788839 2023-05-06T14:26:34.555734+00:00 12987336.985663447529 237012611.514296352863 249999948.499959796667 1 60070.601801229 2023-05-06T14:26:35.626161+00:00 12987315.669278588146 237012632.830653786659 249999948.499932378531 1 60070.601812206 2023-05-06T14:26:36.574607+00:00 12987353.212769770995 237012595.287246406078 249999948.500016182661 1 60070.601824284 2023-05-06T14:26:37.618083+00:00 12987317.416544096544 237012631.083562403917 249999948.500106513500 1 60070.601836391 2023-05-06T14:26:38.664170+00:00 12987312.205143714324 237012636.294832974672 249999948.499976694584 1 60070.601846464 2023-05-06T14:26:39.534443+00:00 12987343.704995116219 237012604.795140206814 249999948.500135332346 1 60070.601857707 2023-05-06T14:26:40.505869+00:00 12987290.702484415844 237012657.797480106354 249999948.499964535236 1 60070.601869815 2023-05-06T14:26:41.551970+00:00 12987348.522372705862 237012599.977898806334 249999948.500271499157 1 60070.601881145 2023-05-06T14:26:42.530925+00:00 12987318.585115570575 237012629.914744764566 249999948.499860346317 1 60070.601893168 2023-05-06T14:26:43.569756+00:00 12987323.800608249381 237012624.699453204870 249999948.500061452389 1 60070.601903714 2023-05-06T14:26:44.480901+00:00 12987376.669542102143 237012571.830412328243 249999948.499954432249 1 60070.601916175 2023-05-06T14:26:45.557529+00:00 12987335.287906756625 237012613.211939603090 249999948.499846369028 1 60070.601927162 2023-05-06T14:26:46.506826+00:00 12987372.234766071662 237012576.265138745308 249999948.499904811382 1 60070.601938582 2023-05-06T14:26:47.493479+00:00 12987350.773682598025 237012597.726361691952 249999948.500044286251 1 60070.601949847 2023-05-06T14:26:48.466800+00:00 12987363.977210557088 237012584.522960215807 249999948.500170767307 1 60070.601961582 2023-05-06T14:26:49.480681+00:00 12987324.908514596522 237012623.591658651829 249999948.500173240900 1 60070.601973342 2023-05-06T14:26:50.496730+00:00 12987337.311819607392 237012611.187977313995 249999948.499796926975 1 60070.601985073 2023-05-06T14:26:51.510272+00:00 12987340.885196262971 237012607.614679008722 249999948.499875277281 1 60070.601996739 2023-05-06T14:26:52.518299+00:00 12987323.200503380969 237012625.299513101578 249999948.500016480684 1 60070.602007950 2023-05-06T14:26:53.486873+00:00 12987305.081847997382 237012643.418082445860 249999948.499930441380 1 60070.602019886 2023-05-06T14:26:54.518137+00:00 12987285.696214810014 237012662.803796678782 249999948.500011503696 1 60070.602030941 2023-05-06T14:26:55.473343+00:00 12987367.122496737167 237012581.377615749836 249999948.500112473965 1 60070.602043054 2023-05-06T14:26:56.519870+00:00 12987345.703271118924 237012602.796854943037 249999948.500126063824 1 60070.602054795 2023-05-06T14:26:57.534289+00:00 12987311.589262170717 237012636.910699844360 249999948.499962002039 1 60070.602066027 2023-05-06T14:26:58.504780+00:00 12987351.838277440518 237012596.661789059639 249999948.500066488981 1 60070.602077684 2023-05-06T14:26:59.511910+00:00 12987318.171303486452 237012630.328620374203 249999948.499923855066 1 60070.602089318 2023-05-06T14:27:00.517068+00:00 12987334.376190502197 237012614.123847037554 249999948.500037550926 1 60070.602101012 2023-05-06T14:27:01.527423+00:00 12987321.509064866230 237012626.990886628628 249999948.499951481819 1 60070.602113305 2023-05-06T14:27:02.589530+00:00 12987317.138365760446 237012631.361528426409 249999948.499894201756 1 60070.602125667 2023-05-06T14:27:03.657624+00:00 12987392.069433066994 237012556.430429846048 249999948.499862909317 1 60070.602136410 2023-05-06T14:27:04.585852+00:00 12987351.138737149537 237012597.361292541027 249999948.500029683113 1 60070.602148130 2023-05-06T14:27:05.598375+00:00 12987327.125825595111 237012621.374181926250 249999948.500007510185 1 60070.602160476 2023-05-06T14:27:06.665087+00:00 12987363.091706644744 237012585.408217191696 249999948.499923825264 1 60070.602170723 2023-05-06T14:27:07.550460+00:00 12987326.296836117283 237012622.203149110079 249999948.499985218048 1 60070.602181391 2023-05-06T14:27:08.472203+00:00 12987366.658303434029 237012581.841725319624 249999948.500028759241 1 60070.602193049 2023-05-06T14:27:09.479404+00:00 12987280.232925171033 237012668.266928493977 249999948.499853670597 1 60070.602204547 2023-05-06T14:27:10.472889+00:00 12987345.299692520872 237012603.200421184301 249999948.500113695860 1 60070.602216466 2023-05-06T14:27:11.502652+00:00 12987363.637422965840 237012584.862738400698 249999948.500161379576 1 60070.602228347 2023-05-06T14:27:12.529224+00:00 12987347.065014008433 237012601.434853315353 249999948.499867320061 1 60070.602239832 2023-05-06T14:27:13.521506+00:00 12987317.457370851189 237012631.042585819960 249999948.499956667423 1 60070.602251603 2023-05-06T14:27:14.538535+00:00 12987332.020696535707 237012616.479100167751 249999948.499796688557 1 60070.602262723 2023-05-06T14:27:15.499281+00:00 12987339.781116576865 237012608.718958705664 249999948.500075280666 1 60070.602274628 2023-05-06T14:27:16.527892+00:00 12987340.663340786472 237012607.836609452963 249999948.499950230122 1 60070.602286053 2023-05-06T14:27:17.514959+00:00 12987292.535832302645 237012655.964114904404 249999948.499947220087 1 60070.602298547 2023-05-06T14:27:18.594451+00:00 12987341.182183030993 237012607.317661315203 249999948.499844342470 1 60070.602308796 2023-05-06T14:27:19.479950+00:00 12987341.732866892591 237012606.767141133547 249999948.500008016825 1 60070.602320055 2023-05-06T14:27:20.452749+00:00 12987340.574823344126 237012607.925152242184 249999948.499975591898 1 60070.602332167 2023-05-06T14:27:21.499213+00:00 12987364.955192944035 237012583.544777244329 249999948.499970197678 1 60070.602343832 2023-05-06T14:27:22.507047+00:00 12987283.779874473810 237012664.720100790262 249999948.499975264072 1 60070.602355273 2023-05-06T14:27:23.495614+00:00 12987341.048610372469 237012607.451465278864 249999948.500075638294 1 60070.602367161 2023-05-06T14:27:24.522676+00:00 12987331.299293654040 237012617.200563311577 249999948.499856978655 1 60070.602378383 2023-05-06T14:27:25.492337+00:00 12987324.690232681111 237012623.809578269720 249999948.499810963869 1 60070.602390043 2023-05-06T14:27:26.499756+00:00 12987355.070515656844 237012593.429412305355 249999948.499927967787 1 60070.602401881 2023-05-06T14:27:27.522482+00:00 12987341.434562625363 237012607.065467447042 249999948.500030070543 1 60070.602412750 2023-05-06T14:27:28.461564+00:00 12987298.546503374353 237012649.953394234180 249999948.499897599220 1 60070.602424210 2023-05-06T14:27:29.451717+00:00 12987357.061265947297 237012591.438685148954 249999948.499951094389 1 60070.602435928 2023-05-06T14:27:30.464154+00:00 12987339.695745885372 237012608.804301023483 249999948.500046908855 1 60070.602448034 2023-05-06T14:27:31.510125+00:00 12987343.065111985430 237012605.434730648994 249999948.499842643738 1 60070.602459316 2023-05-06T14:27:32.484935+00:00 12987286.372025705874 237012662.128149002790 249999948.500174701214 1 60070.602470573 2023-05-06T14:27:33.457473+00:00 12987353.801254270598 237012594.698642551899 249999948.499896824360 1 60070.602482933 2023-05-06T14:27:34.525384+00:00 12987326.030910324305 237012622.468964874744 249999948.499875187874 1 60070.602494745 2023-05-06T14:27:35.545912+00:00 12987324.774516005069 237012623.725374609232 249999948.499890625477 1 60070.602505677 2023-05-06T14:27:36.490501+00:00 12987384.487180359662 237012564.012835264206 249999948.500015616417 1 60070.602517523 2023-05-06T14:27:37.514009+00:00 12987318.274466995150 237012630.225547581911 249999948.500014573336 1 60070.602528512 2023-05-06T14:27:38.463447+00:00 12987342.638481816277 237012605.861558914185 249999948.500040739775 1 60070.602539745 2023-05-06T14:27:39.433935+00:00 12987326.801606161520 237012621.698416113853 249999948.500022262335 1 60070.602552221 2023-05-06T14:27:40.511902+00:00 12987287.044084252790 237012661.455879837275 249999948.499964088202 1 60070.602562898 2023-05-06T14:27:41.434349+00:00 12987343.595067236573 237012604.905023008585 249999948.500090241432 1 60070.602575969 2023-05-06T14:27:42.563720+00:00 12987350.079600851983 237012598.420237183571 249999948.499838024378 1 60070.602587148 2023-05-06T14:27:43.529601+00:00 12987351.072944123298 237012597.426989018917 249999948.499933153391 1 60070.602597782 2023-05-06T14:27:44.448419+00:00 12987358.994657650590 237012589.505320817232 249999948.499978482723 1 60070.602609789 2023-05-06T14:27:45.485726+00:00 12987332.916533200070 237012615.583465695381 249999948.499998897314 1 60070.602621701 2023-05-06T14:27:46.514955+00:00 12987348.664630509913 237012599.835251033306 249999948.499881535769 1 60070.602633213 2023-05-06T14:27:47.509554+00:00 12987328.406024832278 237012620.093819886446 249999948.499844729900 1 60070.602643951 2023-05-06T14:27:48.437349+00:00 12987280.494264133275 237012668.005605220795 249999948.499869346619 1 60070.602655990 2023-05-06T14:27:49.477485+00:00 12987290.815840864554 237012657.683993130922 249999948.499834001064 1 60070.602668155 2023-05-06T14:27:50.528558+00:00 12987352.774296388030 237012595.725776433945 249999948.500072836876 1 60070.602678889 2023-05-06T14:27:51.456041+00:00 12987356.121959373355 237012592.378078728914 249999948.500038087368 1 60070.602691132 2023-05-06T14:27:52.513768+00:00 12987352.876633001491 237012595.623438954353 249999948.500071942806 1 60070.602702192 2023-05-06T14:27:53.469446+00:00 12987339.425250548869 237012609.074797928333 249999948.500048488379 1 60070.602714253 2023-05-06T14:27:54.511420+00:00 12987316.736346887425 237012631.763559758663 249999948.499906659126 1 60070.602725253 2023-05-06T14:27:55.461877+00:00 12987339.721802821383 237012608.778159677982 249999948.499962508678 1 60070.602737438 2023-05-06T14:27:56.514691+00:00 12987327.431535935029 237012621.068505167961 249999948.500041097403 1 60070.602749046 2023-05-06T14:27:57.517556+00:00 12987300.314787883312 237012648.185285210609 249999948.500073105097 1 60070.602760211 2023-05-06T14:27:58.482186+00:00 12987324.669772546738 237012623.830335348845 249999948.500107884407 1 60070.602771942 2023-05-06T14:27:59.495768+00:00 12987417.155998468399 237012531.343756288290 249999948.499754756689 1 60070.602784491 2023-05-06T14:28:00.580047+00:00 12987320.813458636403 237012627.686459571123 249999948.499918222427 1 60070.602799338 2023-05-06T14:28:01.862832+00:00 12987368.138026708737 237012580.361919671297 249999948.499946385622 1 60070.602808292 2023-05-06T14:28:02.636453+00:00 12987359.055579854175 237012589.444414913654 249999948.499994754791 1 60070.602819799 2023-05-06T14:28:03.630686+00:00 12987321.650084841996 237012626.849797427654 249999948.499882280827 1 60070.602830388 2023-05-06T14:28:04.545503+00:00 12987358.119835687801 237012590.380220025778 249999948.500055700541 1 60070.602842155 2023-05-06T14:28:05.562227+00:00 12987362.614308865741 237012585.885484039783 249999948.499792903662 1 60070.602853878 2023-05-06T14:28:06.575102+00:00 12987315.477775793523 237012633.022075414658 249999948.499851197004 1 60070.602865702 2023-05-06T14:28:07.596686+00:00 12987357.757759816945 237012590.742065340281 249999948.499825149775 1 60070.602876015 2023-05-06T14:28:08.487683+00:00 12987332.128687534481 237012616.371351003647 249999948.500038534403 1 60070.602888398 2023-05-06T14:28:09.557561+00:00 12987374.161666728556 237012574.338220745325 249999948.499887466431 1 60070.602899416 2023-05-06T14:28:10.509527+00:00 12987309.414998723194 237012639.084946095943 249999948.499944806099 1 60070.602911145 2023-05-06T14:28:11.522931+00:00 12987336.716904498637 237012611.782975196838 249999948.499879688025 1 60070.602922616 2023-05-06T14:28:12.514031+00:00 12987361.720128012821 237012586.779831826687 249999948.499959826469 1 60070.602935167 2023-05-06T14:28:13.598391+00:00 12987329.164990797639 237012619.335186421871 249999948.500177204609 1 60070.602945989 2023-05-06T14:28:14.533434+00:00 12987322.938645973802 237012625.561294555664 249999948.499940514565 1 60070.602958067 2023-05-06T14:28:15.576968+00:00 12987326.774884069338 237012621.725231587887 249999948.500115662813 1 60070.602968680 2023-05-06T14:28:16.493966+00:00 12987342.395888293162 237012606.104067295790 249999948.499955594540 1 60070.602980178 2023-05-06T14:28:17.487394+00:00 12987324.403116166592 237012624.096852511168 249999948.499968677759 1 60070.602992889 2023-05-06T14:28:18.585560+00:00 12987346.828256290406 237012601.671835303307 249999948.500091582537 1 60070.603003576 2023-05-06T14:28:19.508966+00:00 12987298.018578125164 237012650.481364309788 249999948.499942421913 1 60070.603015294 2023-05-06T14:28:20.521412+00:00 12987327.339138058946 237012621.160941630602 249999948.500079691410 1 60070.603027227 2023-05-06T14:28:21.552391+00:00 12987360.353017514572 237012588.147060602903 249999948.500078111887 1 60070.603038086 2023-05-06T14:28:22.490627+00:00 12987320.535378873348 237012627.964644312859 249999948.500023186207 1 60070.603049389 2023-05-06T14:28:23.467197+00:00 12987309.754821922630 237012638.745221912861 249999948.500043839216 1 60070.603061681 2023-05-06T14:28:24.529239+00:00 12987380.048739325255 237012568.451342582703 249999948.500081896782 1 60070.603074280 2023-05-06T14:28:25.617790+00:00 12987331.804848346859 237012616.695296019316 249999948.500144362450 1 60070.603085021 2023-05-06T14:28:26.545768+00:00 12987330.478941669688 237012618.020862460136 249999948.499804139137 1 60070.603096529 2023-05-06T14:28:27.540128+00:00 12987378.348879529163 237012570.150960892439 249999948.499840408564 1 60070.603108250 2023-05-06T14:28:28.552806+00:00 12987321.297336697578 237012627.202734708786 249999948.500071406364 1 60070.603119384 2023-05-06T14:28:29.514747+00:00 12987341.985449900851 237012606.514239907265 249999948.499689817429 1 60070.603131679 2023-05-06T14:28:30.577041+00:00 12987312.327555200085 237012636.172504276037 249999948.500059485435 1 60070.603142111 2023-05-06T14:28:31.478412+00:00 12987329.142411733046 237012619.357556164265 249999948.499967902899 1 60070.603153965 2023-05-06T14:28:32.502529+00:00 12987314.513517927378 237012633.986487627029 249999948.500005543232 1 60070.603166462 2023-05-06T14:28:33.582359+00:00 12987407.988528974354 237012540.511364609003 249999948.499893575907 1 60070.603176795 2023-05-06T14:28:34.475102+00:00 12987314.386130899191 237012634.113825798035 249999948.499956697226 1 60070.603188218 2023-05-06T14:28:35.462046+00:00 12987361.616175416857 237012586.883753061295 249999948.499928474426 1 60070.603200077 2023-05-06T14:28:36.486684+00:00 12987289.049356574193 237012659.450619935989 249999948.499976515770 1 60070.603212102 2023-05-06T14:28:37.525589+00:00 12987372.656571237370 237012575.843335837126 249999948.499907076359 1 60070.603224983 2023-05-06T14:28:38.638470+00:00 12987320.584081964567 237012627.915912479162 249999948.499994456768 1 60070.603235492 2023-05-06T14:28:39.546506+00:00 12987342.065409414470 237012606.434567123652 249999948.499976545572 1 60070.603246941 2023-05-06T14:28:40.535702+00:00 12987363.974806759506 237012584.525149762630 249999948.499956518412 1 60070.603258338 2023-05-06T14:28:41.520438+00:00 12987340.611821848899 237012607.888099849224 249999948.499921709299 1 60070.603269792 2023-05-06T14:28:42.510029+00:00 12987326.869266210124 237012621.630360484123 249999948.499626696110 1 60070.603280815 2023-05-06T14:28:43.462447+00:00 12987296.502345932648 237012651.997615396976 249999948.499961316586 1 60070.603292749 2023-05-06T14:28:44.493507+00:00 12987307.179332433268 237012641.320497363806 249999948.499829798937 1 60070.603304495 2023-05-06T14:28:45.508328+00:00 12987346.526937518269 237012601.973051905632 249999948.499989420176 1 60070.603315942 2023-05-06T14:28:46.497335+00:00 12987331.558872506022 237012616.941124737263 249999948.499997258186 1 60070.603327861 2023-05-06T14:28:47.527217+00:00 12987328.734021706507 237012619.765729159117 249999948.499750852585 1 60070.603339174 2023-05-06T14:28:48.504661+00:00 12987333.011033754796 237012615.488814026117 249999948.499847769737 1 60070.603350812 2023-05-06T14:28:49.510117+00:00 12987352.435727044940 237012596.064313024282 249999948.500040054321 1 60070.603362657 2023-05-06T14:28:50.533545+00:00 12987371.266917193308 237012577.233020037413 249999948.499937236309 1 60070.603373234 2023-05-06T14:28:51.447450+00:00 12987310.096251321957 237012638.403808534145 249999948.500059843063 1 60070.603385559 2023-05-06T14:28:52.512281+00:00 12987347.796861259267 237012600.703121453524 249999948.499982714653 1 60070.603397170 2023-05-06T14:28:53.515454+00:00 12987294.674434959888 237012653.825529605150 249999948.499964565039 1 60070.603408470 2023-05-06T14:28:54.491768+00:00 12987336.920228090137 237012611.579697400331 249999948.499925494194 1 60070.603419956 2023-05-06T14:28:55.484227+00:00 12987355.773469639942 237012592.726603388786 249999948.500073015690 1 60070.603431684 2023-05-06T14:28:56.497487+00:00 12987340.242612319067 237012608.257679522038 249999948.500291854143 1 60070.603443102 2023-05-06T14:28:57.484038+00:00 12987379.087461464107 237012569.412519156933 249999948.499980628490 1 60070.603454512 2023-05-06T14:28:58.469855+00:00 12987348.062440374866 237012600.437542557716 249999948.499982923269 1 60070.603467838 2023-05-06T14:28:59.621209+00:00 12987321.507708510384 237012626.992260307074 249999948.499968826771 1 60070.603478563 2023-05-06T14:29:00.547826+00:00 12987336.135434407741 237012612.364628523588 249999948.500062942505 1 60070.603493328 2023-05-06T14:29:01.823557+00:00 12987341.887306734920 237012606.612879514694 249999948.500186264515 1 60070.603501737 2023-05-06T14:29:02.550090+00:00 12987329.554891478270 237012618.945043921471 249999948.499935388565 1 60070.603513545 2023-05-06T14:29:03.570329+00:00 12987350.452059159055 237012598.047965496778 249999948.500024646521 1 60070.603525829 2023-05-06T14:29:04.631575+00:00 12987312.279409781098 237012636.220483481884 249999948.499893248081 1 60070.603536467 2023-05-06T14:29:05.550765+00:00 12987359.701576385647 237012588.798385500908 249999948.499961882830 1 60070.603548334 2023-05-06T14:29:06.576038+00:00 12987297.996890008450 237012650.503195434809 249999948.500085443258 1 60070.603559277 2023-05-06T14:29:07.521554+00:00 12987408.820762215182 237012539.679331243038 249999948.500093460083 1 60070.603570095 2023-05-06T14:29:08.456209+00:00 12987305.477678090334 237012643.022379100323 249999948.500057190657 1 60070.603582009 2023-05-06T14:29:09.485559+00:00 12987313.048262666911 237012635.451762944460 249999948.500025600195 1 60070.603594244 2023-05-06T14:29:10.542684+00:00 12987336.122970204800 237012612.376946628094 249999948.499916821718 1 60070.603605280 2023-05-06T14:29:11.496167+00:00 12987387.186210578308 237012561.313737154007 249999948.499947726727 1 60070.603617097 2023-05-06T14:29:12.517162+00:00 12987364.396681677550 237012584.103432297707 249999948.500113964081 1 60070.603627782 2023-05-06T14:29:13.440388+00:00 12987318.533093668520 237012629.966912150383 249999948.500005811453 1 60070.603639977 2023-05-06T14:29:14.493997+00:00 12987369.503106545657 237012578.996798545122 249999948.499905079603 1 60070.603651558 2023-05-06T14:29:15.494569+00:00 12987312.795881427824 237012635.704041451216 249999948.499922871590 1 60070.603663594 2023-05-06T14:29:16.534460+00:00 12987341.824374755844 237012606.675469756126 249999948.499844521284 1 60070.603674726 2023-05-06T14:29:17.496281+00:00 12987383.093520607799 237012565.406608074903 249999948.500128686428 1 60070.603686169 2023-05-06T14:29:18.485002+00:00 12987334.142433891073 237012614.357688724995 249999948.500122606754 1 60070.603698445 2023-05-06T14:29:19.545640+00:00 12987292.710638368502 237012655.789320796728 249999948.499959170818 1 60070.603709119 2023-05-06T14:29:20.467890+00:00 12987384.216671517119 237012564.283120691776 249999948.499792218208 1 60070.603721373 2023-05-06T14:29:21.526592+00:00 12987246.334259966388 237012702.165699034929 249999948.499958992004 1 60070.603732293 2023-05-06T14:29:22.470109+00:00 12987347.186221504584 237012601.313649564981 249999948.499871075153 1 60070.603744135 2023-05-06T14:29:23.493284+00:00 12987381.827497307211 237012566.672474265099 249999948.499971568584 1 60070.603756352 2023-05-06T14:29:24.548845+00:00 12987321.472967159003 237012627.027074128389 249999948.500041276217 1 60070.603767426 2023-05-06T14:29:25.505594+00:00 12987325.448292572051 237012623.051624119282 249999948.499916702509 1 60070.603779118 2023-05-06T14:29:26.515767+00:00 12987356.465945234522 237012592.034016042948 249999948.499961286783 1 60070.603791175 2023-05-06T14:29:27.557547+00:00 12987389.949125396088 237012558.550724744797 249999948.499850153923 1 60070.603802220 2023-05-06T14:29:28.511822+00:00 12987326.120982099324 237012622.379050314426 249999948.500032424927 1 60070.603814222 2023-05-06T14:29:29.548774+00:00 12987330.513031968847 237012617.987069815397 249999948.500101774931 1 60070.603825035 2023-05-06T14:29:30.482998+00:00 12987374.988603208214 237012573.511286199093 249999948.499889403582 1 60070.603837183 2023-05-06T14:29:31.532588+00:00 12987352.741939181462 237012595.757977932692 249999948.499917119741 1 60070.603848426 2023-05-06T14:29:32.503979+00:00 12987333.018355835229 237012615.481425344944 249999948.499781191349 1 60070.603859903 2023-05-06T14:29:33.495638+00:00 12987342.121964894235 237012606.378236413002 249999948.500201314688 1 60070.603872703 2023-05-06T14:29:34.601549+00:00 12987314.772843791172 237012633.727221280336 249999948.500065058470 1 60070.603882750 2023-05-06T14:29:35.469542+00:00 12987361.076874885708 237012587.423184424639 249999948.500059306622 1 60070.603895677 2023-05-06T14:29:36.586496+00:00 12987309.201538112015 237012639.298455417156 249999948.499993532896 1 60070.603906079 2023-05-06T14:29:37.485250+00:00 12987282.517427772284 237012665.982414901257 249999948.499842673540 1 60070.603917710 2023-05-06T14:29:38.490098+00:00 12987410.351344052702 237012538.148500263691 249999948.499844312668 1 60070.603929138 2023-05-06T14:29:39.477514+00:00 12987303.676999060437 237012644.823017358780 249999948.500016421080 1 60070.603940966 2023-05-06T14:29:40.499438+00:00 12987341.097711242735 237012607.402422815561 249999948.500134050846 1 60070.603952973 2023-05-06T14:29:41.536833+00:00 12987340.309139208868 237012608.190858304501 249999948.499997526407 1 60070.603963954 2023-05-06T14:29:42.485623+00:00 12987315.573668906465 237012632.926205009222 249999948.499873906374 1 60070.603976106 2023-05-06T14:29:43.535554+00:00 12987366.682292584330 237012581.817730873823 249999948.500023454428 1 60070.603987788 2023-05-06T14:29:44.544869+00:00 12987330.462697684765 237012618.037265032530 249999948.499962717295 1 60070.603999013 2023-05-06T14:29:45.514696+00:00 12987294.604392735288 237012653.895546913147 249999948.499939650297 1 60070.604011014 2023-05-06T14:29:46.551599+00:00 12987307.381478710100 237012641.118518918753 249999948.499997615814 1 60070.604021739 2023-05-06T14:29:47.478255+00:00 12987344.116839788854 237012604.383306384087 249999948.500146180391 1 60070.604033741 2023-05-06T14:29:48.515227+00:00 12987314.056810362265 237012634.443190246820 249999948.500000596046 1 60070.604046186 2023-05-06T14:29:49.590477+00:00 12987381.032296339050 237012567.467692941427 249999948.499989271164 1 60070.604056823 2023-05-06T14:29:50.509536+00:00 12987291.047197805718 237012657.452797055244 249999948.499994874001 1 60070.604068032 2023-05-06T14:29:51.478009+00:00 12987343.327909002081 237012605.172155499458 249999948.500064492226 1 60070.604079986 2023-05-06T14:29:52.510802+00:00 12987298.848789084703 237012649.650973796844 249999948.499762892723 1 60070.604091275 2023-05-06T14:29:53.486206+00:00 12987370.489305969328 237012578.010545551777 249999948.499851524830 1 60070.604102842 2023-05-06T14:29:54.485542+00:00 12987303.210566392168 237012645.289415329695 249999948.499981731176 1 60070.604115010 2023-05-06T14:29:55.536834+00:00 12987373.910962319002 237012574.589077681303 249999948.500039994717 1 60070.604126314 2023-05-06T14:29:56.513550+00:00 12987361.119177414104 237012587.380776375532 249999948.499953776598 1 60070.604137491 2023-05-06T14:29:57.479212+00:00 12987356.720059908926 237012591.779753446579 249999948.499813348055 1 60070.604149211 2023-05-06T14:29:58.491815+00:00 12987315.114551782608 237012633.385613381863 249999948.500165164471 1 60070.604161083 2023-05-06T14:29:59.517548+00:00 12987346.446475792676 237012602.053685218096 249999948.500161021948 1 60070.604172191 2023-05-06T14:30:00.477308+00:00 12987366.031813042238 237012582.468066543341 249999948.499879598618 1 60070.604186579 2023-05-06T14:30:01.720413+00:00 12987327.025121843442 237012621.474981158972 249999948.500102996826 1 60070.604199308 2023-05-06T14:30:02.820171+00:00 12987321.575117995963 237012626.925018042326 249999948.500136047602 1 60070.604208943 2023-05-06T14:30:03.652736+00:00 12987287.189376475289 237012661.310565590858 249999948.499942064285 1 60070.604220815 2023-05-06T14:30:04.678382+00:00 12987325.582725899294 237012622.917122125626 249999948.499848037958 1 60070.604230480 2023-05-06T14:30:05.513462+00:00 12987376.251177733764 237012572.248858243227 249999948.500035971403 1 60070.604243831 2023-05-06T14:30:06.666975+00:00 12987294.967390760779 237012653.532624840736 249999948.500015616417 1 60070.604254803 2023-05-06T14:30:07.614971+00:00 12987358.132032096386 237012590.367942571640 249999948.499974668026 1 60070.604265935 2023-05-06T14:30:08.576745+00:00 12987270.677542038262 237012677.822552829981 249999948.500094860792 1 60070.604277753 2023-05-06T14:30:09.597870+00:00 12987324.995620205998 237012623.504358291626 249999948.499978482723 1 60070.604288008 2023-05-06T14:30:10.483917+00:00 12987292.031520461664 237012656.468452572823 249999948.499973028898 1 60070.604301142 2023-05-06T14:30:11.618638+00:00 12987350.777739824727 237012597.722359478474 249999948.500099301338 1 60070.604312913 2023-05-06T14:30:12.635624+00:00 12987332.647074477747 237012615.852937459946 249999948.500011950731 1 60070.604323774 2023-05-06T14:30:13.574053+00:00 12987348.761829629540 237012599.737944096327 249999948.499773740768 1 60070.604334909 2023-05-06T14:30:14.536191+00:00 12987308.832167845219 237012639.667832493782 249999948.500000327826 1 60070.604347020 2023-05-06T14:30:15.582579+00:00 12987354.051878632978 237012594.448058545589 249999948.499937176704 1 60070.604359075 2023-05-06T14:30:16.624092+00:00 12987334.358918748796 237012614.140997260809 249999948.499916017056 1 60070.604369765 2023-05-06T14:30:17.547713+00:00 12987316.483555112034 237012632.016356110573 249999948.499911218882 1 60070.604381284 2023-05-06T14:30:18.542959+00:00 12987337.284827388823 237012611.215015590191 249999948.499842971563 1 60070.604392610 2023-05-06T14:30:19.521551+00:00 12987396.112869713455 237012552.387010544538 249999948.499880254269 1 60070.604404601 2023-05-06T14:30:20.557552+00:00 12987358.472826069221 237012590.027047634125 249999948.499873697758 1 60070.604416485 2023-05-06T14:30:21.584308+00:00 12987294.976253753528 237012653.523649334908 249999948.499903082848 1 60070.604427234 2023-05-06T14:30:22.513027+00:00 12987332.853222232312 237012615.646833389997 249999948.500055611134 1 60070.604440172 2023-05-06T14:30:23.630869+00:00 12987338.025040529668 237012610.474895119667 249999948.499935656786 1 60070.604450189 2023-05-06T14:30:24.496340+00:00 12987365.419156247750 237012583.080893427134 249999948.500049680471 1 60070.604462011 2023-05-06T14:30:25.517710+00:00 12987392.258651344106 237012556.241440206766 249999948.500091552734 1 60070.604473686 2023-05-06T14:30:26.526460+00:00 12987374.975689742714 237012573.524086982012 249999948.499776721001 1 60070.604485102 2023-05-06T14:30:27.512772+00:00 12987298.874280326068 237012649.626010507345 249999948.500290840864 1 60070.604496948 2023-05-06T14:30:28.536368+00:00 12987329.298771318048 237012619.201033920050 249999948.499805241823 1 60070.604507934 2023-05-06T14:30:29.485494+00:00 12987320.024822499603 237012628.475126534700 249999948.499949038029 1 60070.604519626 2023-05-06T14:30:30.495678+00:00 12987399.840021774173 237012548.659991413355 249999948.500013172626 1 60070.604531970 2023-05-06T14:30:31.562236+00:00 12987326.004624931142 237012622.495388656855 249999948.500013589859 1 60070.604543011 2023-05-06T14:30:32.516155+00:00 12987309.612616321072 237012638.887362569571 249999948.499978899956 1 60070.604555909 2023-05-06T14:30:33.630490+00:00 12987297.116729464382 237012651.383434772491 249999948.500164240599 1 60070.604567605 2023-05-06T14:30:34.641069+00:00 12987407.557343300432 237012540.942653238773 249999948.499996542931 1 60070.604579494 2023-05-06T14:30:35.668259+00:00 12987344.158406602219 237012604.341474264860 249999948.499880880117 1 60070.604589051 2023-05-06T14:30:36.494000+00:00 12987311.316224843264 237012637.183832883835 249999948.500057727098 1 60070.604600810 2023-05-06T14:30:37.509955+00:00 12987326.384306531399 237012622.115723758936 249999948.500030279160 1 60070.604612790 2023-05-06T14:30:38.545062+00:00 12987353.909842511639 237012594.590003937483 249999948.499846458435 1 60070.604624945 2023-05-06T14:30:39.595248+00:00 12987390.578294942155 237012557.921659827232 249999948.499954760075 1 60070.604636157 2023-05-06T14:30:40.564010+00:00 12987342.428268747404 237012606.071722716093 249999948.499991476536 1 60070.604646453 2023-05-06T14:30:41.453561+00:00 12987390.836712753400 237012557.663105905056 249999948.499818652868 1 60070.604658679 2023-05-06T14:30:42.509891+00:00 12987314.465466929600 237012634.034418582916 249999948.499885499477 1 60070.604669750 2023-05-06T14:30:43.466366+00:00 12987331.620060930029 237012616.879992634058 249999948.500053554773 1 60070.604681463 2023-05-06T14:30:44.478355+00:00 12987310.005142232403 237012638.494832366705 249999948.499974608421 1 60070.604693533 2023-05-06T14:30:45.521250+00:00 12987330.653516869992 237012617.846438378096 249999948.499955236912 1 60070.604705113 2023-05-06T14:30:46.521747+00:00 12987332.659101748839 237012615.841010063887 249999948.500111818314 1 60070.604717612 2023-05-06T14:30:47.601722+00:00 12987323.048447696492 237012625.451527684927 249999948.499975383282 1 60070.604728227 2023-05-06T14:30:48.518765+00:00 12987368.796598020941 237012579.703566163778 249999948.500164180994 1 60070.604740065 2023-05-06T14:30:49.541627+00:00 12987425.288535492495 237012523.211392581463 249999948.499928086996 1 60070.604751407 2023-05-06T14:30:50.521548+00:00 12987291.872454466298 237012656.627723872662 249999948.500178337097 1 60070.604763263 2023-05-06T14:30:51.545938+00:00 12987354.439792469144 237012594.060097098351 249999948.499889552593 1 60070.604774138 2023-05-06T14:30:52.485574+00:00 12987347.270505849272 237012601.229576975107 249999948.500082820654 1 60070.604786258 2023-05-06T14:30:53.532692+00:00 12987307.243249498308 237012641.256773889065 249999948.500023394823 1 60070.604797750 2023-05-06T14:30:54.525636+00:00 12987283.326789032668 237012665.173046588898 249999948.499835610390 1 60070.604808999 2023-05-06T14:30:55.497530+00:00 12987303.314222903922 237012645.185699403286 249999948.499922305346 1 60070.604820296 2023-05-06T14:30:56.473609+00:00 12987358.505396766588 237012589.994412511587 249999948.499809265137 1 60070.604831916 2023-05-06T14:30:57.477582+00:00 12987300.820408256724 237012647.679704368114 249999948.500112622976 1 60070.604843490 2023-05-06T14:30:58.477553+00:00 12987329.971303496510 237012618.528618156910 249999948.499921649694 1 60070.604855366 2023-05-06T14:30:59.503616+00:00 12987288.559934239835 237012659.940106064081 249999948.500040292740 1 60070.604867065 2023-05-06T14:31:00.514392+00:00 12987313.990864070132 237012634.509054481983 249999948.499918550253 1 60070.604882807 2023-05-06T14:31:01.874563+00:00 12987333.760999549180 237012614.739001125097 249999948.500000685453 1 60070.604891556 2023-05-06T14:31:02.630483+00:00 12987343.332672579214 237012605.167406976223 249999948.500079542398 1 60070.604903430 2023-05-06T14:31:03.656334+00:00 12987314.340613119304 237012634.159474879503 249999948.500088006258 1 60070.604913482 2023-05-06T14:31:04.524802+00:00 12987340.572399729863 237012607.927706629038 249999948.500106364489 1 60070.604925116 2023-05-06T14:31:05.529999+00:00 12987341.260894939303 237012607.239110022783 249999948.500004947186 1 60070.604937578 2023-05-06T14:31:06.606745+00:00 12987346.282540284097 237012602.217470407486 249999948.500010699034 1 60070.604948642 2023-05-06T14:31:07.562694+00:00 12987365.802101688460 237012582.697845429182 249999948.499947130680 1 60070.604960493 2023-05-06T14:31:08.586625+00:00 12987352.855510722846 237012595.644394874573 249999948.499905586243 1 60070.604970974 2023-05-06T14:31:09.492151+00:00 12987309.620757168159 237012638.879384338856 249999948.500141501427 1 60070.604982976 2023-05-06T14:31:10.529163+00:00 12987335.919583028182 237012612.580101400614 249999948.499684423208 1 60070.604994296 2023-05-06T14:31:11.507179+00:00 12987293.196889242157 237012655.303075492382 249999948.499964743853 1 60070.605006055 2023-05-06T14:31:12.523186+00:00 12987311.598792076111 237012636.901266396046 249999948.500058472157 1 60070.605017473 2023-05-06T14:31:13.509671+00:00 12987313.180102782324 237012635.319808423519 249999948.499911218882 1 60070.605029310 2023-05-06T14:31:14.532411+00:00 12987382.447220887989 237012566.052766680717 249999948.499987572432 1 60070.605040951 2023-05-06T14:31:15.538127+00:00 12987266.511919224635 237012681.988132327795 249999948.500051558018 1 60070.605052518 2023-05-06T14:31:16.537548+00:00 12987344.605940204114 237012603.894300490618 249999948.500240683556 1 60070.605064068 2023-05-06T14:31:17.535486+00:00 12987344.908345021307 237012603.591596812010 249999948.499941825867 1 60070.605075520 2023-05-06T14:31:18.524903+00:00 12987282.490731427446 237012666.009393870831 249999948.500125288963 1 60070.605087214 2023-05-06T14:31:19.535284+00:00 12987352.926793547347 237012595.573207497597 249999948.500001043081 1 60070.605098324 2023-05-06T14:31:20.495229+00:00 12987302.923524465412 237012645.576345026493 249999948.499869495630 1 60070.605109907 2023-05-06T14:31:21.495920+00:00 12987338.955105319619 237012609.544938087463 249999948.500043392181 1 60070.605121409 2023-05-06T14:31:22.489714+00:00 12987343.038772961125 237012605.461051076651 249999948.499824047089 1 60070.605132815 2023-05-06T14:31:23.475246+00:00 12987354.257559239864 237012594.242584347725 249999948.500143587589 1 60070.605144612 2023-05-06T14:31:24.494477+00:00 12987365.719599811360 237012582.780527532101 249999948.500127345324 1 60070.605155892 2023-05-06T14:31:25.469089+00:00 12987347.439446981996 237012601.060510814190 249999948.499957799911 1 60070.605168167 2023-05-06T14:31:26.529622+00:00 12987378.263766283169 237012570.236253052950 249999948.500019341707 1 60070.605179406 2023-05-06T14:31:27.500709+00:00 12987343.052702993155 237012605.447105079889 249999948.499808073044 1 60070.605191450 2023-05-06T14:31:28.541239+00:00 12987326.524313118309 237012621.975671142340 249999948.499984264374 1 60070.605202827 2023-05-06T14:31:29.524271+00:00 12987335.961880398914 237012612.538202017546 249999948.500082403421 1 60070.605213442 2023-05-06T14:31:30.441359+00:00 12987326.800224181265 237012621.699735432863 249999948.499959617853 1 60070.605226216 2023-05-06T14:31:31.545032+00:00 12987351.271850023419 237012597.228175103664 249999948.500025123358 1 60070.605237280 2023-05-06T14:31:32.500941+00:00 12987393.735181152821 237012554.764815926552 249999948.499997079372 1 60070.605249338 2023-05-06T14:31:33.542795+00:00 12987304.236414814368 237012644.263664424419 249999948.500079244375 1 60070.605260269 2023-05-06T14:31:34.487205+00:00 12987286.874326933175 237012661.625619411469 249999948.499946355820 1 60070.605272437 2023-05-06T14:31:35.538577+00:00 12987312.627463961020 237012635.872609615326 249999948.500073581934 1 60070.605283257 2023-05-06T14:31:36.473413+00:00 12987365.244132041931 237012583.255856305361 249999948.499988347292 1 60070.605295089 2023-05-06T14:31:37.495645+00:00 12987360.191607072949 237012588.308415174484 249999948.500022232533 1 60070.605307334 2023-05-06T14:31:38.553656+00:00 12987311.090176079422 237012637.409930109978 249999948.500106185675 1 60070.605318346 2023-05-06T14:31:39.505073+00:00 12987328.648030398414 237012619.851974189281 249999948.500004589558 1 60070.605329521 2023-05-06T14:31:40.470601+00:00 12987332.130530552939 237012616.369410544634 249999948.499941110611 1 60070.605341705 2023-05-06T14:31:41.523259+00:00 12987352.067415881902 237012596.432508379221 249999948.499924272299 1 60070.605352833 2023-05-06T14:31:42.484793+00:00 12987318.352033598348 237012630.147841155529 249999948.499874740839 1 60070.605364360 2023-05-06T14:31:43.480725+00:00 12987378.297501467168 237012570.202397793531 249999948.499899268150 1 60070.605375934 2023-05-06T14:31:44.480731+00:00 12987353.584297377616 237012594.915788054466 249999948.500085443258 1 60070.605387755 2023-05-06T14:31:45.502030+00:00 12987328.032360980287 237012620.467749059200 249999948.500110030174 1 60070.605399529 2023-05-06T14:31:46.519256+00:00 12987317.376075617969 237012631.123984873295 249999948.500060498714 1 60070.605411037 2023-05-06T14:31:47.513597+00:00 12987377.330633647740 237012571.169490069151 249999948.500123709440 1 60070.605422533 2023-05-06T14:31:48.506842+00:00 12987325.023329824209 237012623.476737767458 249999948.500067591667 1 60070.605433722 2023-05-06T14:31:49.473551+00:00 12987314.169597452506 237012634.330501168966 249999948.500098615885 1 60070.605446176 2023-05-06T14:31:50.549553+00:00 12987296.620638649911 237012651.879455775023 249999948.500094413757 1 60070.605457025 2023-05-06T14:31:51.486977+00:00 12987354.976130258292 237012593.523738026619 249999948.499868273735 1 60070.605469194 2023-05-06T14:31:52.538385+00:00 12987343.820060534403 237012604.679988086224 249999948.500048607588 1 60070.605479887 2023-05-06T14:31:53.462205+00:00 12987307.072243966162 237012641.427590847015 249999948.499834805727 1 60070.605492054 2023-05-06T14:31:54.513490+00:00 12987360.830008575693 237012587.669894039631 249999948.499902606010 1 60070.605503219 2023-05-06T14:31:55.478157+00:00 12987297.619031092152 237012650.880854874849 249999948.499885976315 1 60070.605515754 2023-05-06T14:31:56.561153+00:00 12987374.479284744710 237012574.020606875420 249999948.499891608953 1 60070.605526244 2023-05-06T14:31:57.467527+00:00 12987352.853701937944 237012595.646282404661 249999948.499984353781 1 60070.605537403 2023-05-06T14:31:58.431625+00:00 12987355.849327873439 237012592.650701999664 249999948.500029861927 1 60070.605549435 2023-05-06T14:31:59.471201+00:00 12987365.907982997596 237012582.592193216085 249999948.500176221132 1 60070.605561196 2023-05-06T14:32:00.487373+00:00 12987343.925685355440 237012604.574243873358 249999948.499929219484 1 60070.605577610 2023-05-06T14:32:01.905507+00:00 12987327.041282264516 237012621.458738416433 249999948.500020682812 1 60070.605587624 2023-05-06T14:32:02.770705+00:00 12987335.508596247062 237012612.991425812244 249999948.500022053719 1 60070.605597465 2023-05-06T14:32:03.620983+00:00 12987297.960918493569 237012650.539030343294 249999948.499948829412 1 60070.605608625 2023-05-06T14:32:04.585223+00:00 12987313.755431625992 237012634.744516015053 249999948.499947637320 1 60070.605619716 2023-05-06T14:32:05.543407+00:00 12987329.738316167146 237012618.761588394642 249999948.499904572964 1 60070.605632202 2023-05-06T14:32:06.622245+00:00 12987354.131236875430 237012594.368620067835 249999948.499856948853 1 60070.605644722 2023-05-06T14:32:07.703993+00:00 12987259.954920243472 237012688.545069217682 249999948.499989449978 1 60070.605655831 2023-05-06T14:32:08.663813+00:00 12987369.990495126694 237012578.509359598160 249999948.499854713678 1 60070.605666808 2023-05-06T14:32:09.612235+00:00 12987355.558125531301 237012592.941914439201 249999948.500039964914 1 60070.605676834 2023-05-06T14:32:10.478436+00:00 12987356.261549931020 237012592.238439053297 249999948.499988973141 1 60070.605688766 2023-05-06T14:32:11.509390+00:00 12987320.674834748730 237012627.825083643198 249999948.499918401241 1 60070.605701406 2023-05-06T14:32:12.601501+00:00 12987324.760747469962 237012623.739474654198 249999948.500222116709 1 60070.605713233 2023-05-06T14:32:13.623333+00:00 12987349.774168340489 237012598.725709676743 249999948.499878019094 1 60070.605724818 2023-05-06T14:32:14.624244+00:00 12987354.632742183283 237012593.867033928633 249999948.499776124954 1 60070.605735437 2023-05-06T14:32:15.541713+00:00 12987334.586042506620 237012613.913810759783 249999948.499853253365 1 60070.605747344 2023-05-06T14:32:16.570480+00:00 12987386.816821016371 237012561.683339804411 249999948.500160813332 1 60070.605758522 2023-05-06T14:32:17.536290+00:00 12987320.080698333681 237012628.419293224812 249999948.499991565943 1 60070.605770188 2023-05-06T14:32:18.544233+00:00 12987300.820623017848 237012647.679278016090 249999948.499901026487 1 60070.605780870 2023-05-06T14:32:19.467138+00:00 12987350.724746899679 237012597.775034964085 249999948.499781876802 1 60070.605793313 2023-05-06T14:32:20.542220+00:00 12987327.862930502743 237012620.637106120586 249999948.500036627054 1 60070.605804689 2023-05-06T14:32:21.525122+00:00 12987314.768820609897 237012633.731118202209 249999948.499938815832 1 60070.605816467 2023-05-06T14:32:22.542748+00:00 12987332.495283460245 237012616.004768580198 249999948.500052034855 1 60070.605828868 2023-05-06T14:32:23.614205+00:00 12987382.899410353974 237012565.600412636995 249999948.499823004007 1 60070.605839469 2023-05-06T14:32:24.530153+00:00 12987351.727068459615 237012596.772956967354 249999948.500025421381 1 60070.605851044 2023-05-06T14:32:25.530239+00:00 12987305.999733835459 237012642.500247180462 249999948.499981015921 1 60070.605862327 2023-05-06T14:32:26.505083+00:00 12987340.795132732019 237012607.705053329468 249999948.500186055899 1 60070.605874118 2023-05-06T14:32:27.523824+00:00 12987299.574440918863 237012648.925548315048 249999948.499989241362 1 60070.605885105 2023-05-06T14:32:28.473084+00:00 12987351.591238159686 237012596.908671915531 249999948.499910086393 1 60070.605897199 2023-05-06T14:32:29.518025+00:00 12987381.321514716372 237012567.178614914417 249999948.500129640102 1 60070.605909581 2023-05-06T14:32:30.587777+00:00 12987324.408551964909 237012624.091243445873 249999948.499795407057 1 60070.605920766 2023-05-06T14:32:31.554245+00:00 12987328.337523972616 237012620.162497848272 249999948.500021815300 1 60070.605932667 2023-05-06T14:32:32.582458+00:00 12987315.596228798851 237012632.903777807951 249999948.500006616116 1 60070.605943084 2023-05-06T14:32:33.482467+00:00 12987327.889844514430 237012620.610028088093 249999948.499872595072 1 60070.605955631 2023-05-06T14:32:34.566519+00:00 12987325.711212409660 237012622.788638591766 249999948.499850988388 1 60070.605967688 2023-05-06T14:32:35.608250+00:00 12987350.186338255182 237012598.313518941402 249999948.499857187271 1 60070.605977857 2023-05-06T14:32:36.486819+00:00 12987274.373206773773 237012674.127019375563 249999948.500226140022 1 60070.605989355 2023-05-06T14:32:37.480265+00:00 12987330.336904345080 237012618.163155883551 249999948.500060230494 1 60070.606002115 2023-05-06T14:32:38.582697+00:00 12987305.120001586154 237012643.379865378141 249999948.499866962433 1 60070.606013285 2023-05-06T14:32:39.547818+00:00 12987356.525298511609 237012591.974747955799 249999948.500046461821 1 60070.606024759 2023-05-06T14:32:40.539208+00:00 12987299.735769288614 237012648.764303237200 249999948.500072538853 1 60070.606035046 2023-05-06T14:32:41.427971+00:00 12987408.354332553223 237012540.145600020885 249999948.499932587147 1 60070.606047582 2023-05-06T14:32:42.511052+00:00 12987316.097244296223 237012632.402565360069 249999948.499809652567 1 60070.606058841 2023-05-06T14:32:43.483847+00:00 12987345.412308333442 237012603.087585717440 249999948.499894052744 1 60070.606070672 2023-05-06T14:32:44.506045+00:00 12987345.275644633919 237012603.224257200956 249999948.499901831150 1 60070.606082506 2023-05-06T14:32:45.528469+00:00 12987364.770773947239 237012583.729053139687 249999948.499827086926 1 60070.606094738 2023-05-06T14:32:46.585369+00:00 12987286.521170442924 237012661.978781938553 249999948.499952375889 1 60070.606105299 2023-05-06T14:32:47.497833+00:00 12987403.988429265097 237012544.511576592922 249999948.500005871058 1 60070.606117149 2023-05-06T14:32:48.521700+00:00 12987318.364393169060 237012630.135554075241 249999948.499947249889 1 60070.606129009 2023-05-06T14:32:49.546419+00:00 12987355.526123398915 237012592.973863929510 249999948.499987334013 1 60070.606139882 2023-05-06T14:32:50.485808+00:00 12987313.033823771402 237012635.466217994690 249999948.500041753054 1 60070.606151196 2023-05-06T14:32:51.463313+00:00 12987375.560981180519 237012572.938919126987 249999948.499900311232 1 60070.606163354 2023-05-06T14:32:52.513738+00:00 12987328.885204557329 237012619.614798069000 249999948.500002622604 1 60070.606174303 2023-05-06T14:32:53.459756+00:00 12987305.398822387680 237012643.101162672043 249999948.499985069036 1 60070.606186794 2023-05-06T14:32:54.539010+00:00 12987374.526787770912 237012573.973092794418 249999948.499880552292 1 60070.606198075 2023-05-06T14:32:55.513713+00:00 12987274.994873542339 237012673.504982680082 249999948.499856233597 1 60070.606209255 2023-05-06T14:32:56.479604+00:00 12987319.974422486499 237012628.525699883699 249999948.500122368336 1 60070.606220747 2023-05-06T14:32:57.472583+00:00 12987384.642510695383 237012563.857360780239 249999948.499871462584 1 60070.606232136 2023-05-06T14:32:58.456572+00:00 12987308.383262326941 237012640.116730690002 249999948.499993026257 1 60070.606244370 2023-05-06T14:32:59.513556+00:00 12987399.568576253951 237012548.931531369686 249999948.500107616186 1 60070.606255184 2023-05-06T14:33:00.447943+00:00 12987278.066085301340 237012670.433921575546 249999948.500006884336 1 60070.606267679 2023-05-06T14:33:01.527507+00:00 12987277.843699404970 237012670.655992776155 249999948.499692171812 1 60070.606281133 2023-05-06T14:33:02.689883+00:00 12987378.407704943791 237012570.092149198055 249999948.499854147434 1 60070.606292611 2023-05-06T14:33:03.681581+00:00 12987309.989811012521 237012638.510301262140 249999948.500112265348 1 60070.606303395 2023-05-06T14:33:04.613316+00:00 12987298.727241348475 237012649.772650063038 249999948.499891400337 1 60070.606314610 2023-05-06T14:33:05.582276+00:00 12987375.157508090138 237012573.342378050089 249999948.499886155128 1 60070.606325670 2023-05-06T14:33:06.537888+00:00 12987337.364651480690 237012611.135339409113 249999948.499990880489 1 60070.606336902 2023-05-06T14:33:07.508356+00:00 12987295.281986868009 237012653.217963844538 249999948.499950706959 1 60070.606348629 2023-05-06T14:33:08.521524+00:00 12987325.710103115067 237012622.789706408978 249999948.499809533358 1 60070.606359539 2023-05-06T14:33:09.464166+00:00 12987383.745283013210 237012564.754763394594 249999948.500046402216 1 60070.606371289 2023-05-06T14:33:10.479387+00:00 12987332.132505524904 237012616.367434889078 249999948.499940425158 1 60070.606383385 2023-05-06T14:33:11.524489+00:00 12987302.286111203954 237012646.213802874088 249999948.499914079905 1 60070.606394814 2023-05-06T14:33:12.511947+00:00 12987346.433313217014 237012602.066734790802 249999948.500048011541 1 60070.606405804 2023-05-06T14:33:13.461440+00:00 12987315.437002211809 237012633.063009560108 249999948.500011771917 1 60070.606418224 2023-05-06T14:33:14.534561+00:00 12987374.568358974531 237012573.931727766991 249999948.500086754560 1 60070.606429531 2023-05-06T14:33:15.511513+00:00 12987318.182979302481 237012630.316969424486 249999948.499948740005 1 60070.606441675 2023-05-06T14:33:16.560739+00:00 12987361.455349771306 237012587.044603943825 249999948.499953716993 1 60070.606452599 2023-05-06T14:33:17.504539+00:00 12987331.848920522258 237012616.651050686836 249999948.499971210957 1 60070.606463999 2023-05-06T14:33:18.489574+00:00 12987316.455998452380 237012632.044064849615 249999948.500063300133 1 60070.606475615 2023-05-06T14:33:19.493146+00:00 12987306.352917840704 237012642.147139549255 249999948.500057399273 1 60070.606487429 2023-05-06T14:33:20.513847+00:00 12987336.011292014271 237012612.488813787699 249999948.500105798244 1 60070.606498740 2023-05-06T14:33:21.491118+00:00 12987356.764680439606 237012591.735292196274 249999948.499972641468 1 60070.606510123 2023-05-06T14:33:22.474650+00:00 12987271.900324994698 237012676.599799811840 249999948.500124812126 1 60070.606521391 2023-05-06T14:33:23.448173+00:00 12987356.061256974936 237012592.438699722290 249999948.499956697226 1 60070.606534086 2023-05-06T14:33:24.545055+00:00 12987317.799408525229 237012630.700632482767 249999948.500041007996 1 60070.606544835 2023-05-06T14:33:25.473784+00:00 12987269.690061010420 237012678.809847325087 249999948.499908328056 1 60070.606556599 2023-05-06T14:33:26.490187+00:00 12987352.018363835290 237012596.481748759747 249999948.500112593174 1 60070.606568177 2023-05-06T14:33:27.490462+00:00 12987360.725146925077 237012587.774810254574 249999948.499957174063 1 60070.606579624 2023-05-06T14:33:28.479517+00:00 12987314.165684679523 237012634.334373742342 249999948.500058412552 1 60070.606591672 2023-05-06T14:33:29.520459+00:00 12987356.700526459143 237012591.799370735884 249999948.499897181988 1 60070.606603318 2023-05-06T14:33:30.526716+00:00 12987249.135483691469 237012699.364358961582 249999948.499842643738 1 60070.606615134 2023-05-06T14:33:31.547555+00:00 12987341.101702546701 237012607.398281872272 249999948.499984413385 1 60070.606625869 2023-05-06T14:33:32.475106+00:00 12987323.929232452065 237012624.570586442947 249999948.499818891287 1 60070.606638220 2023-05-06T14:33:33.542194+00:00 12987390.836056536064 237012557.663777470589 249999948.499834001064 1 60070.606649512 2023-05-06T14:33:34.517889+00:00 12987302.409324195236 237012646.090886175632 249999948.500210374594 1 60070.606660544 2023-05-06T14:33:35.470984+00:00 12987325.587204283103 237012622.912993311882 249999948.500197589397 1 60070.606672495 2023-05-06T14:33:36.503594+00:00 12987353.488369589671 237012595.011507213116 249999948.499876797199 1 60070.606684092 2023-05-06T14:33:37.505548+00:00 12987352.295273264870 237012596.204539328814 249999948.499812602997 1 60070.606695898 2023-05-06T14:33:38.525556+00:00 12987331.647506903857 237012616.852587461472 249999948.500094354153 1 60070.606707506 2023-05-06T14:33:39.528555+00:00 12987328.090784866363 237012620.409179091454 249999948.499963968992 1 60070.606718053 2023-05-06T14:33:40.439766+00:00 12987347.264840701595 237012601.235391020775 249999948.500231713057 1 60070.606730738 2023-05-06T14:33:41.535784+00:00 12987311.488178301603 237012637.011911481619 249999948.500089794397 1 60070.606741268 2023-05-06T14:33:42.445557+00:00 12987339.250981079414 237012609.249062865973 249999948.500043958426 1 60070.606753444 2023-05-06T14:33:43.497548+00:00 12987363.773177349940 237012584.726936221123 249999948.500113576651 1 60070.606765123 2023-05-06T14:33:44.506582+00:00 12987378.869667524472 237012569.630281209946 249999948.499948740005 1 60070.606776592 2023-05-06T14:33:45.497537+00:00 12987270.559818061069 237012677.940191745758 249999948.500009804964 1 60070.606787439 2023-05-06T14:33:46.434773+00:00 12987323.269855944440 237012625.230010628700 249999948.499866575003 1 60070.606800167 2023-05-06T14:33:47.534425+00:00 12987349.055421190336 237012599.444527924061 249999948.499949127436 1 60070.606811922 2023-05-06T14:33:48.550058+00:00 12987387.861620845273 237012560.638287276030 249999948.499908119440 1 60070.606822557 2023-05-06T14:33:49.468923+00:00 12987294.174724966288 237012654.325330853462 249999948.500055819750 1 60070.606834494 2023-05-06T14:33:50.500270+00:00 12987376.219720080495 237012572.280363172293 249999948.500083267689 1 60070.606845317 2023-05-06T14:33:51.435426+00:00 12987309.653049569577 237012638.846900701523 249999948.499950259924 1 60070.606857411 2023-05-06T14:33:52.480319+00:00 12987362.931693008170 237012585.568242847919 249999948.499935865402 1 60070.606868871 2023-05-06T14:33:53.470512+00:00 12987390.977368781343 237012557.522565305233 249999948.499934077263 1 60070.606880887 2023-05-06T14:33:54.508687+00:00 12987274.186654964462 237012674.313322693110 249999948.499977648258 1 60070.606892415 2023-05-06T14:33:55.504700+00:00 12987407.558919893578 237012540.941012918949 249999948.499932825565 1 60070.606903768 2023-05-06T14:33:56.485538+00:00 12987314.273280117661 237012634.226585835218 249999948.499865949154 1 60070.606915425 2023-05-06T14:33:57.492719+00:00 12987326.097481669858 237012622.402626305819 249999948.500107973814 1 60070.606927613 2023-05-06T14:33:58.545774+00:00 12987419.154105609283 237012529.345853418112 249999948.499959021807 1 60070.606939231 2023-05-06T14:33:59.549538+00:00 12987361.392758535221 237012587.107319027185 249999948.500077575445 1 60070.606950646 2023-05-06T14:34:00.535862+00:00 12987314.169551268220 237012634.330272704363 249999948.499823987484 1 60070.606966426 2023-05-06T14:34:01.899189+00:00 12987284.846216883510 237012663.653755933046 249999948.499972820282 1 60070.606975367 2023-05-06T14:34:02.671736+00:00 12987352.777915630490 237012595.722067505121 249999948.499983131886 1 60070.606987176 2023-05-06T14:34:03.691971+00:00 12987373.375505119562 237012575.124305456877 249999948.499810576439 1 60070.606998251 2023-05-06T14:34:04.648921+00:00 12987360.308015195653 237012588.192025691271 249999948.500040888786 1 60070.607009816 2023-05-06T14:34:05.648085+00:00 12987296.574656937271 237012651.925353884697 249999948.500010818243 1 60070.607021028 2023-05-06T14:34:06.616793+00:00 12987342.738444158807 237012605.761341929436 249999948.499786078930 1 60070.607031070 2023-05-06T14:34:07.484452+00:00 12987360.363083330914 237012588.136822611094 249999948.499905943871 1 60070.607043426 2023-05-06T14:34:08.551944+00:00 12987336.915392024443 237012611.584654986858 249999948.500046998262 1 60070.607055793 2023-05-06T14:34:09.620527+00:00 12987363.376656390727 237012585.123245239258 249999948.499901622534 1 60070.607065738 2023-05-06T14:34:10.479752+00:00 12987309.303191749379 237012639.196743994951 249999948.499935746193 1 60070.607078309 2023-05-06T14:34:11.565911+00:00 12987365.125625435263 237012583.374457538128 249999948.500082969666 1 60070.607089516 2023-05-06T14:34:12.534161+00:00 12987382.567614367232 237012565.932309150696 249999948.499923527241 1 60070.607100720 2023-05-06T14:34:13.502156+00:00 12987293.622741671279 237012654.877113282681 249999948.499854952097 1 60070.607113736 2023-05-06T14:34:14.626812+00:00 12987357.951695034280 237012590.548359006643 249999948.500054031610 1 60070.607125007 2023-05-06T14:34:15.600551+00:00 12987310.717569380999 237012637.782424956560 249999948.499994337559 1 60070.607135895 2023-05-06T14:34:16.541330+00:00 12987336.017506718636 237012612.482582867146 249999948.500089585781 1 60070.607147883 2023-05-06T14:34:17.577063+00:00 12987325.806218575686 237012622.693743377924 249999948.499961942434 1 60070.607159485 2023-05-06T14:34:18.579521+00:00 12987351.662741633132 237012596.837221741676 249999948.499963372946 1 60070.607170315 2023-05-06T14:34:19.515157+00:00 12987318.156758356839 237012630.343126475811 249999948.499884843826 1 60070.607181500 2023-05-06T14:34:20.481569+00:00 12987336.763352189213 237012611.736700356007 249999948.500052541494 1 60070.607192779 2023-05-06T14:34:21.456110+00:00 12987350.520126532763 237012597.979836940765 249999948.499963462353 1 60070.607205774 2023-05-06T14:34:22.578843+00:00 12987335.705359172076 237012612.794651895761 249999948.500011056662 1 60070.607216492 2023-05-06T14:34:23.504902+00:00 12987317.199563803151 237012631.300599962473 249999948.500163763762 1 60070.607228508 2023-05-06T14:34:24.543071+00:00 12987315.917961223051 237012632.581921219826 249999948.499882429838 1 60070.607240052 2023-05-06T14:34:25.540501+00:00 12987353.460703365505 237012595.039296507835 249999948.499999880791 1 60070.607252013 2023-05-06T14:34:26.573902+00:00 12987320.959712468088 237012627.540367722511 249999948.500080198050 1 60070.607263074 2023-05-06T14:34:27.529629+00:00 12987355.380651291460 237012593.119352489710 249999948.500003784895 1 60070.607273705 2023-05-06T14:34:28.448095+00:00 12987303.977822119370 237012644.522135049105 249999948.499957174063 1 60070.607286134 2023-05-06T14:34:29.521958+00:00 12987366.990071451291 237012581.509860366583 249999948.499931812286 1 60070.607297767 2023-05-06T14:34:30.527065+00:00 12987310.377210251987 237012638.122888982296 249999948.500099241734 1 60070.607308983 2023-05-06T14:34:31.496104+00:00 12987311.402970671654 237012637.097106933594 249999948.500077605247 1 60070.607321362 2023-05-06T14:34:32.565670+00:00 12987363.702690869570 237012584.797423481941 249999948.500114351511 1 60070.607333170 2023-05-06T14:34:33.585878+00:00 12987311.885874837637 237012636.614185959101 249999948.500060796738 1 60070.607344063 2023-05-06T14:34:34.527020+00:00 12987318.103791344911 237012630.396013468504 249999948.499804824591 1 60070.607355896 2023-05-06T14:34:35.549415+00:00 12987340.255618290976 237012608.244285941124 249999948.499904245138 1 60070.607368268 2023-05-06T14:34:36.618312+00:00 12987343.546184662730 237012604.953611582518 249999948.499796241522 1 60070.607379510 2023-05-06T14:34:37.589621+00:00 12987305.492183798924 237012643.007852107286 249999948.500035911798 1 60070.607391012 2023-05-06T14:34:38.583476+00:00 12987337.924205426127 237012610.575760990381 249999948.499966412783 1 60070.607402219 2023-05-06T14:34:39.551657+00:00 12987321.584227062762 237012626.915863513947 249999948.500090569258 1 60070.607413156 2023-05-06T14:34:40.496674+00:00 12987357.124478776008 237012591.375602483749 249999948.500081270933 1 60070.607424937 2023-05-06T14:34:41.514554+00:00 12987319.904171677306 237012628.595770210028 249999948.499941885471 1 60070.607436533 2023-05-06T14:34:42.516457+00:00 12987381.639331741259 237012566.860606044531 249999948.499937772751 1 60070.607448120 2023-05-06T14:34:43.517525+00:00 12987297.865997901186 237012650.634029299021 249999948.500027209520 1 60070.607459231 2023-05-06T14:34:44.477546+00:00 12987385.098873509094 237012563.400934576988 249999948.499808073044 1 60070.607471601 2023-05-06T14:34:45.546298+00:00 12987308.991160456091 237012639.508726716042 249999948.499887168407 1 60070.607482316 2023-05-06T14:34:46.472058+00:00 12987371.812047490850 237012576.687808066607 249999948.499855548143 1 60070.607494900 2023-05-06T14:34:47.559390+00:00 12987307.753831202164 237012640.746272265911 249999948.500103473663 1 60070.607506435 2023-05-06T14:34:48.555990+00:00 12987355.283004457131 237012593.216902852058 249999948.499907314777 1 60070.607517184 2023-05-06T14:34:49.484676+00:00 12987294.503432588652 237012653.996358990669 249999948.499791592360 1 60070.607529215 2023-05-06T14:34:50.524143+00:00 12987320.417210936546 237012628.082742422819 249999948.499953359365 1 60070.607539971 2023-05-06T14:34:51.453539+00:00 12987333.465155905113 237012615.034831553698 249999948.499987453222 1 60070.607551855 2023-05-06T14:34:52.480239+00:00 12987285.398875901476 237012663.101074010134 249999948.499949902296 1 60070.607563338 2023-05-06T14:34:53.472449+00:00 12987359.367136741057 237012589.132847338915 249999948.499984085560 1 60070.607574839 2023-05-06T14:34:54.466071+00:00 12987281.193992543966 237012667.306294262409 249999948.500286817551 1 60070.607587314 2023-05-06T14:34:55.543942+00:00 12987363.962594579905 237012584.537459343672 249999948.500053912401 1 60070.607598056 2023-05-06T14:34:56.472047+00:00 12987300.113149166107 237012648.386832863092 249999948.499982029200 1 60070.607610025 2023-05-06T14:34:57.506100+00:00 12987308.869640117511 237012639.630393147469 249999948.500033259392 1 60070.607621658 2023-05-06T14:34:58.511199+00:00 12987303.571927636862 237012644.928217411041 249999948.500145047903 1 60070.607633491 2023-05-06T14:34:59.533588+00:00 12987333.540394267067 237012614.959544420242 249999948.499938696623 1 60070.607644601 2023-05-06T14:35:00.493523+00:00 12987345.095220364630 237012603.404658108950 249999948.499878466129 1 60070.607659332 2023-05-06T14:35:01.766273+00:00 12987328.952661514282 237012619.547383606434 249999948.500045120716 1 60070.607670242 2023-05-06T14:35:02.708905+00:00 12987303.883655438200 237012644.616505295038 249999948.500160723925 1 60070.607681109 2023-05-06T14:35:03.647806+00:00 12987384.323398249224 237012564.176541924477 249999948.499940186739 1 60070.607692382 2023-05-06T14:35:04.621846+00:00 12987322.550566580147 237012625.949477910995 249999948.500044494867 1 60070.607703443 2023-05-06T14:35:05.577429+00:00 12987332.023012725636 237012616.477040976286 249999948.500053703785 1 60070.607716143 2023-05-06T14:35:06.674713+00:00 12987353.123920194805 237012595.376018762589 249999948.499938964844 1 60070.607726460 2023-05-06T14:35:07.566166+00:00 12987297.879539323971 237012650.620544075966 249999948.500083386898 1 60070.607737671 2023-05-06T14:35:08.534750+00:00 12987338.600655801594 237012609.899349600077 249999948.500005394220 1 60070.607749167 2023-05-06T14:35:09.528046+00:00 12987342.297475833446 237012606.202689707279 249999948.500165551901 1 60070.607762008 2023-05-06T14:35:10.637502+00:00 12987363.551615322009 237012584.948167145252 249999948.499782472849 1 60070.607772157 2023-05-06T14:35:11.514340+00:00 12987332.171710051596 237012616.328094810247 249999948.499804854393 1 60070.607784079 2023-05-06T14:35:12.544448+00:00 12987333.779334867373 237012614.720523118973 249999948.499857991934 1 60070.607794978 2023-05-06T14:35:13.486077+00:00 12987350.567879987881 237012597.932185292244 249999948.500065267086 1 60070.607806243 2023-05-06T14:35:14.459353+00:00 12987360.632643816993 237012587.867310732603 249999948.499954551458 1 60070.607818401 2023-05-06T14:35:15.509879+00:00 12987313.079516759142 237012635.420326828957 249999948.499843597412 1 60070.607829971 2023-05-06T14:35:16.509470+00:00 12987351.137025585398 237012597.362962841988 249999948.499988436699 1 60070.607841453 2023-05-06T14:35:17.501531+00:00 12987357.530701752752 237012590.969390898943 249999948.500092655420 1 60070.607853347 2023-05-06T14:35:18.529139+00:00 12987359.191870456561 237012589.308101862669 249999948.499972313643 1 60070.607864357 2023-05-06T14:35:19.480456+00:00 12987295.699674149975 237012652.800297468901 249999948.499971628189 1 60070.607875875 2023-05-06T14:35:20.475565+00:00 12987316.240010112524 237012632.260103195906 249999948.500113308430 1 60070.607888083 2023-05-06T14:35:21.530404+00:00 12987312.971168139949 237012635.528678894043 249999948.499847024679 1 60070.607899223 2023-05-06T14:35:22.492905+00:00 12987329.036021804437 237012619.464149951935 249999948.500171750784 1 60070.607911627 2023-05-06T14:35:23.564566+00:00 12987345.224325027317 237012603.275614380836 249999948.499939411879 1 60070.607922346 2023-05-06T14:35:24.490745+00:00 12987345.994088977575 237012602.505906999111 249999948.499995976686 1 60070.607933693 2023-05-06T14:35:25.471040+00:00 12987307.366301031783 237012641.133799612522 249999948.500100642443 1 60070.607946160 2023-05-06T14:35:26.548264+00:00 12987304.838095741346 237012643.661811172962 249999948.499906927347 1 60070.607957314 2023-05-06T14:35:27.511945+00:00 12987360.649692038074 237012587.850424230099 249999948.500116258860 1 60070.607968817 2023-05-06T14:35:28.505797+00:00 12987317.145727919415 237012631.354267567396 249999948.499995499849 1 60070.607980412 2023-05-06T14:35:29.507622+00:00 12987369.360698651522 237012579.139447182417 249999948.500145822763 1 60070.607992342 2023-05-06T14:35:30.538324+00:00 12987267.211501332000 237012681.288307785988 249999948.499809116125 1 60070.608003297 2023-05-06T14:35:31.484879+00:00 12987359.274073239416 237012589.225782543421 249999948.499855786562 1 60070.608015510 2023-05-06T14:35:32.540032+00:00 12987310.232945431024 237012638.267006963491 249999948.499952405691 1 60070.608026281 2023-05-06T14:35:33.470719+00:00 12987300.159625617787 237012648.340218901634 249999948.499844521284 1 60070.608037634 2023-05-06T14:35:34.451597+00:00 12987362.300117159262 237012586.199777156115 249999948.499894320965 1 60070.608050474 2023-05-06T14:35:35.560950+00:00 12987328.299913980067 237012620.199971258640 249999948.499885231256 1 60070.608061184 2023-05-06T14:35:36.486259+00:00 12987346.686274599284 237012601.813578277826 249999948.499852865934 1 60070.608073211 2023-05-06T14:35:37.525410+00:00 12987323.452681291848 237012625.047244518995 249999948.499925822020 1 60070.608084191 2023-05-06T14:35:38.474102+00:00 12987346.296636456624 237012602.203295797110 249999948.499932259321 1 60070.608095879 2023-05-06T14:35:39.483969+00:00 12987282.964569564909 237012665.535567253828 249999948.500136822462 1 60070.608107743 2023-05-06T14:35:40.509021+00:00 12987302.653064217418 237012645.846814483404 249999948.499878704548 1 60070.608119277 2023-05-06T14:35:41.505532+00:00 12987382.629688538611 237012565.870321214199 249999948.500009745359 1 60070.608130666 2023-05-06T14:35:42.489556+00:00 12987341.635094124824 237012606.864960759878 249999948.500054895878 1 60070.608142657 2023-05-06T14:35:43.525561+00:00 12987307.682739255950 237012640.817158162594 249999948.499897420406 1 60070.608154469 2023-05-06T14:35:44.546094+00:00 12987339.975012369454 237012608.524910479784 249999948.499922841787 1 60070.608165573 2023-05-06T14:35:45.505557+00:00 12987330.382287302986 237012618.117813527584 249999948.500100821257 1 60070.608176718 2023-05-06T14:35:46.468464+00:00 12987282.283683774993 237012666.216298550367 249999948.499982327223 1 60070.608188755 2023-05-06T14:35:47.508464+00:00 12987338.891978535801 237012609.607999294996 249999948.499977827072 1 60070.608200066 2023-05-06T14:35:48.485733+00:00 12987305.616842603311 237012642.883228898048 249999948.500071495771 1 60070.608211294 2023-05-06T14:35:49.455811+00:00 12987318.586014002562 237012629.914183616638 249999948.500197619200 1 60070.608223398 2023-05-06T14:35:50.501560+00:00 12987314.953731819987 237012633.546175748110 249999948.499907553196 1 60070.608235146 2023-05-06T14:35:51.516654+00:00 12987373.516184540465 237012574.983848333359 249999948.500032871962 1 60070.608247322 2023-05-06T14:35:52.568574+00:00 12987285.217237975448 237012663.282736480236 249999948.499974459410 1 60070.608259278 2023-05-06T14:35:53.601667+00:00 12987326.391270585358 237012622.108663320541 249999948.499933898449 1 60070.608269517 2023-05-06T14:35:54.486305+00:00 12987347.292696688324 237012601.207205712795 249999948.499902397394 1 60070.608281551 2023-05-06T14:35:55.526030+00:00 12987284.606512101367 237012663.893535375595 249999948.500047475100 1 60070.608293225 2023-05-06T14:35:56.534655+00:00 12987324.269908113405 237012624.230166077614 249999948.500074177980 1 60070.608304946 2023-05-06T14:35:57.547366+00:00 12987338.316614612937 237012610.183089911938 249999948.499704539776 1 60070.608316545 2023-05-06T14:35:58.549544+00:00 12987314.972512504086 237012633.527485132217 249999948.499997645617 1 60070.608328126 2023-05-06T14:35:59.550123+00:00 12987296.078490622342 237012652.421582549810 249999948.500073164701 1 60070.608338999 2023-05-06T14:36:00.489534+00:00 12987318.398370746523 237012630.101579248905 249999948.499949991703 1 60070.608355420 2023-05-06T14:36:01.908261+00:00 12987327.074471384287 237012621.425462126732 249999948.499933511019 1 60070.608363963 2023-05-06T14:36:02.646418+00:00 12987359.410660270602 237012589.089223593473 249999948.499883860350 1 60070.608374681 2023-05-06T14:36:03.572470+00:00 12987301.753211818635 237012646.746856033802 249999948.500067859888 1 60070.608386797 2023-05-06T14:36:04.619236+00:00 12987339.870476592332 237012608.629460573196 249999948.499937176704 1 60070.608399074 2023-05-06T14:36:05.680004+00:00 12987378.561312967911 237012569.938835263252 249999948.500148236752 1 60070.608409920 2023-05-06T14:36:06.617090+00:00 12987345.335641460493 237012603.164180755615 249999948.499822229147 1 60070.608420064 2023-05-06T14:36:07.493528+00:00 12987337.395216314122 237012611.104840070009 249999948.500056385994 1 60070.608432450 2023-05-06T14:36:08.563727+00:00 12987346.154390662909 237012602.345774769783 249999948.500165432692 1 60070.608443807 2023-05-06T14:36:09.544928+00:00 12987261.007616911083 237012687.492268919945 249999948.499885827303 1 60070.608455577 2023-05-06T14:36:10.561854+00:00 12987339.369534721598 237012609.130627632141 249999948.500162363052 1 60070.608467048 2023-05-06T14:36:11.552978+00:00 12987334.432797851041 237012614.067317515612 249999948.500115364790 1 60070.608478645 2023-05-06T14:36:12.554920+00:00 12987304.952801156789 237012643.547023177147 249999948.499824345112 1 60070.608491499 2023-05-06T14:36:13.665564+00:00 12987349.570372944698 237012598.929598212242 249999948.499971151352 1 60070.608502544 2023-05-06T14:36:14.619815+00:00 12987318.521919816732 237012629.978070199490 249999948.499990016222 1 60070.608513505 2023-05-06T14:36:15.566797+00:00 12987318.351754572242 237012630.148348331451 249999948.500102907419 1 60070.608525780 2023-05-06T14:36:16.627426+00:00 12987346.746643189341 237012601.753369152546 249999948.500012338161 1 60070.608536758 2023-05-06T14:36:17.575833+00:00 12987353.689613865688 237012594.810488432646 249999948.500102311373 1 60070.608548577 2023-05-06T14:36:18.597071+00:00 12987321.423961386085 237012627.076033502817 249999948.499994874001 1 60070.608559667 2023-05-06T14:36:19.555250+00:00 12987337.198818264529 237012611.301256924868 249999948.500075191259 1 60070.608571020 2023-05-06T14:36:20.536151+00:00 12987345.087298031896 237012603.412597566843 249999948.499895602465 1 60070.608583984 2023-05-06T14:36:21.656224+00:00 12987279.579766722396 237012668.920255005360 249999948.500021725893 1 60070.608594064 2023-05-06T14:36:22.527084+00:00 12987343.739831827581 237012604.760120153427 249999948.499951988459 1 60070.608606269 2023-05-06T14:36:23.581601+00:00 12987356.874075839296 237012591.626056700945 249999948.500132530928 1 60070.608618435 2023-05-06T14:36:24.632719+00:00 12987347.735572353005 237012600.764384835958 249999948.499957203865 1 60070.608630173 2023-05-06T14:36:25.646979+00:00 12987320.459321837872 237012628.040616512299 249999948.499938338995 1 60070.608640108 2023-05-06T14:36:26.505375+00:00 12987337.434222990647 237012611.065585851669 249999948.499808847904 1 60070.608652836 2023-05-06T14:36:27.605058+00:00 12987344.790075268596 237012603.709830462933 249999948.499905735254 1 60070.608664309 2023-05-06T14:36:28.596272+00:00 12987306.270600387827 237012642.229357808828 249999948.499958187342 1 60070.608676052 2023-05-06T14:36:29.610884+00:00 12987325.663929039612 237012622.836111634970 249999948.500040680170 1 60070.608687188 2023-05-06T14:36:30.572990+00:00 12987308.416221916676 237012640.084070205688 249999948.500292122364 1 60070.608697934 2023-05-06T14:36:31.501504+00:00 12987325.177440702915 237012623.322563737631 249999948.500004440546 1 60070.608709166 2023-05-06T14:36:32.471919+00:00 12987331.397251076996 237012617.102821171284 249999948.500072240829 1 60070.608722456 2023-05-06T14:36:33.620223+00:00 12987326.197859333828 237012622.302041113377 249999948.499900460243 1 60070.608734111 2023-05-06T14:36:34.627181+00:00 12987354.143839953467 237012594.356109857559 249999948.499949812889 1 60070.608745030 2023-05-06T14:36:35.570603+00:00 12987354.333828995004 237012594.166328728199 249999948.500157713890 1 60070.608756910 2023-05-06T14:36:36.596978+00:00 12987323.539085544646 237012624.960942566395 249999948.500028103590 1 60070.608767444 2023-05-06T14:36:37.507176+00:00 12987359.925354074687 237012588.574727654457 249999948.500081717968 1 60070.608779855 2023-05-06T14:36:38.579485+00:00 12987319.811881788075 237012628.688105463982 249999948.499987244606 1 60070.608791259 2023-05-06T14:36:39.564742+00:00 12987349.984664890915 237012598.515259861946 249999948.499924749136 1 60070.608802882 2023-05-06T14:36:40.569000+00:00 12987358.246907046065 237012590.252950221300 249999948.499857276678 1 60070.608813920 2023-05-06T14:36:41.522716+00:00 12987329.364753393456 237012619.135128676891 249999948.499882072210 1 60070.608825212 2023-05-06T14:36:42.498302+00:00 12987348.439691286534 237012600.060345530510 249999948.500036805868 1 60070.608838081 2023-05-06T14:36:43.610191+00:00 12987308.744243737310 237012639.755880653858 249999948.500124394894 1 60070.608848372 2023-05-06T14:36:44.499322+00:00 12987343.155690262094 237012605.344270169735 249999948.499960422516 1 60070.608860267 2023-05-06T14:36:45.527062+00:00 12987371.305047530681 237012577.195043861866 249999948.500091403723 1 60070.608871273 2023-05-06T14:36:46.477967+00:00 12987365.969746213406 237012582.530240982771 249999948.499987185001 1 60070.608883696 2023-05-06T14:36:47.551359+00:00 12987301.173854190856 237012647.326118409634 249999948.499972611666 1 60070.608894601 2023-05-06T14:36:48.493559+00:00 12987363.478854835033 237012585.021161496639 249999948.500016331673 1 60070.608906146 2023-05-06T14:36:49.491039+00:00 12987324.243853315711 237012624.256151556969 249999948.500004887581 1 60070.608917989 2023-05-06T14:36:50.514225+00:00 12987351.962344748899 237012596.537578165531 249999948.499922901392 1 60070.608929966 2023-05-06T14:36:51.549025+00:00 12987338.907211888582 237012609.592815756798 249999948.500027656555 1 60070.608941268 2023-05-06T14:36:52.525542+00:00 12987346.240898298100 237012602.259032994509 249999948.499931305647 1 60070.608953108 2023-05-06T14:36:53.548510+00:00 12987318.992852101102 237012629.507067471743 249999948.499919563532 1 60070.608964941 2023-05-06T14:36:54.570876+00:00 12987352.206593582407 237012596.293485671282 249999948.500079244375 1 60070.608975736 2023-05-06T14:36:55.503602+00:00 12987313.865770099685 237012634.634254664183 249999948.500024765730 1 60070.608986822 2023-05-06T14:36:56.461395+00:00 12987353.153629539534 237012595.346210420132 249999948.499839961529 1 60070.608998924 2023-05-06T14:36:57.507084+00:00 12987356.324517482892 237012592.175587177277 249999948.500104665756 1 60070.609010953 2023-05-06T14:36:58.546303+00:00 12987365.760002547875 237012582.739937961102 249999948.499940514565 1 60070.609023015 2023-05-06T14:36:59.588518+00:00 12987307.539879901335 237012640.960123032331 249999948.500002920628 1 60070.609033985 2023-05-06T14:37:00.536296+00:00 12987334.620760180056 237012613.879212528467 249999948.499972701073 1 60070.609044908 2023-05-06T14:37:01.480021+00:00 12987377.747135436162 237012570.752930253744 249999948.500065684319 1 60070.609058039 2023-05-06T14:37:02.614545+00:00 12987324.738134648651 237012623.761852324009 249999948.499986976385 1 60070.609069482 2023-05-06T14:37:03.603277+00:00 12987348.054680153728 237012600.445358812809 249999948.500038981438 1 60070.609080289 2023-05-06T14:37:04.536992+00:00 12987318.697673117742 237012629.802464544773 249999948.500137656927 1 60070.609092198 2023-05-06T14:37:05.565952+00:00 12987318.522787796333 237012629.977128744125 249999948.499916553497 1 60070.609103964 2023-05-06T14:37:06.582484+00:00 12987351.930091751739 237012596.569875776768 249999948.499967515469 1 60070.609114525 2023-05-06T14:37:07.494977+00:00 12987286.678119014949 237012661.821930676699 249999948.500049680471 1 60070.609125615 2023-05-06T14:37:08.453134+00:00 12987355.634520560503 237012592.865611255169 249999948.500131815672 1 60070.609137161 2023-05-06T14:37:09.450676+00:00 12987382.755851084366 237012565.744088113308 249999948.499939203262 1 60070.609149585 2023-05-06T14:37:10.524098+00:00 12987335.131126172841 237012613.368940204382 249999948.500066369772 1 60070.609160620 2023-05-06T14:37:11.477556+00:00 12987300.591941546649 237012647.907911628485 249999948.499853163958 1 60070.609172788 2023-05-06T14:37:12.528878+00:00 12987337.154095197096 237012611.345960140228 249999948.500055342913 1 60070.609184881 2023-05-06T14:37:13.573709+00:00 12987336.646718060598 237012611.853320419788 249999948.500038474798 1 60070.609195560 2023-05-06T14:37:14.496396+00:00 12987374.516697259620 237012573.983390659094 249999948.500087916851 1 60070.609207474 2023-05-06T14:37:15.525744+00:00 12987344.282161194831 237012604.217943429947 249999948.500104635954 1 60070.609219213 2023-05-06T14:37:16.540028+00:00 12987344.139388380572 237012604.360751807690 249999948.500140190125 1 60070.609230390 2023-05-06T14:37:17.505726+00:00 12987349.802860960364 237012598.697031140327 249999948.499892115593 1 60070.609242346 2023-05-06T14:37:18.538722+00:00 12987301.956448152661 237012646.543481916189 249999948.499930083752 1 60070.609253490 2023-05-06T14:37:19.501536+00:00 12987356.506053710356 237012591.994075983763 249999948.500129699707 1 60070.609265064 2023-05-06T14:37:20.501538+00:00 12987339.480532202870 237012609.019515872002 249999948.500048071146 1 60070.609276824 2023-05-06T14:37:21.517546+00:00 12987327.299624381587 237012621.200004190207 249999948.499628573656 1 60070.609289068 2023-05-06T14:37:22.575451+00:00 12987372.482054077089 237012576.017944008112 249999948.499998092651 1 60070.609300157 2023-05-06T14:37:23.533524+00:00 12987292.416954528540 237012656.083117663860 249999948.500072181225 1 60070.609311795 2023-05-06T14:37:24.539092+00:00 12987354.076148845255 237012594.423890292645 249999948.500039130449 1 60070.609322459 2023-05-06T14:37:25.460494+00:00 12987366.154090432450 237012582.346030443907 249999948.500120878220 1 60070.609334217 2023-05-06T14:37:26.476390+00:00 12987330.608759103343 237012617.891421258450 249999948.500180363655 1 60070.609346176 2023-05-06T14:37:27.509548+00:00 12987293.637308202684 237012654.862883061171 249999948.500191271305 1 60070.609357160 2023-05-06T14:37:28.458639+00:00 12987373.833282237872 237012574.666550755501 249999948.499832987785 1 60070.609369986 2023-05-06T14:37:29.566784+00:00 12987291.017088755965 237012657.482777148485 249999948.499865889549 1 60070.609381603 2023-05-06T14:37:30.570471+00:00 12987352.130262041464 237012596.369795620441 249999948.500057667494 1 60070.609392518 2023-05-06T14:37:31.513557+00:00 12987321.634844835848 237012626.864972263575 249999948.499817103148 1 60070.609404370 2023-05-06T14:37:32.537568+00:00 12987290.714237602428 237012657.785832524300 249999948.500070124865 1 60070.609415911 2023-05-06T14:37:33.534703+00:00 12987364.412678960711 237012584.087277919054 249999948.499956876040 1 60070.609427145 2023-05-06T14:37:34.505348+00:00 12987349.410647716373 237012599.089408993721 249999948.500056713820 1 60070.609438544 2023-05-06T14:37:35.490230+00:00 12987321.378003738821 237012627.121907681227 249999948.499911427498 1 60070.609449517 2023-05-06T14:37:36.438280+00:00 12987343.325173771009 237012605.174894988537 249999948.500068753958 1 60070.609461551 2023-05-06T14:37:37.478011+00:00 12987369.431492216885 237012579.068567901850 249999948.500060111284 1 60070.609473631 2023-05-06T14:37:38.521737+00:00 12987320.983836956322 237012627.516283333302 249999948.500120282173 1 60070.609485633 2023-05-06T14:37:39.558661+00:00 12987327.787929454818 237012620.711972832680 249999948.499902278185 1 60070.609496734 2023-05-06T14:37:40.517784+00:00 12987312.936005102471 237012635.564092636108 249999948.500097751617 1 60070.609508123 2023-05-06T14:37:41.501800+00:00 12987365.946459142491 237012582.553456068039 249999948.499915212393 1 60070.609520499 2023-05-06T14:37:42.571085+00:00 12987308.083014700562 237012640.416952878237 249999948.499967575073 1 60070.609531947 2023-05-06T14:37:43.560267+00:00 12987344.600688841194 237012603.899464845657 249999948.500153690577 1 60070.609543286 2023-05-06T14:37:44.539878+00:00 12987319.537818016484 237012628.962322235107 249999948.500140249729 1 60070.609554873 2023-05-06T14:37:45.541027+00:00 12987335.836391931400 237012612.663689643145 249999948.500081568956 1 60070.609565690 2023-05-06T14:37:46.475580+00:00 12987355.232994802296 237012593.267060637474 249999948.500055432320 1 60070.609577435 2023-05-06T14:37:47.490390+00:00 12987358.067750087008 237012590.432356715202 249999948.500106811523 1 60070.609589649 2023-05-06T14:37:48.545663+00:00 12987335.952511355281 237012612.547628790140 249999948.500140130520 1 60070.609601042 2023-05-06T14:37:49.530008+00:00 12987355.670652259141 237012592.829430490732 249999948.500082761049 1 60070.609613088 2023-05-06T14:37:50.570853+00:00 12987308.738420950249 237012639.761645972729 249999948.500066936016 1 60070.609624015 2023-05-06T14:37:51.514909+00:00 12987348.118654826656 237012600.381348669529 249999948.500003486872 1 60070.609635308 2023-05-06T14:37:52.490613+00:00 12987343.787751626223 237012604.712213873863 249999948.499965488911 1 60070.609647159 2023-05-06T14:37:53.514586+00:00 12987334.371973786503 237012614.127948164940 249999948.499921947718 1 60070.609659102 2023-05-06T14:37:54.546391+00:00 12987374.978619938716 237012573.521110385656 249999948.499730318785 1 60070.609670851 2023-05-06T14:37:55.561551+00:00 12987361.112939741462 237012587.386917352676 249999948.499857097864 1 60070.609680966 2023-05-06T14:37:56.435426+00:00 12987334.052441345528 237012614.447608619928 249999948.500049978495 1 60070.609693771 2023-05-06T14:37:57.541824+00:00 12987318.901114884764 237012629.598922163248 249999948.500037044287 1 60070.609704626 2023-05-06T14:37:58.479699+00:00 12987310.042084086686 237012638.457837671041 249999948.499921768904 1 60070.609717498 2023-05-06T14:37:59.591797+00:00 12987325.668233461678 237012622.831573426723 249999948.499806880951 1 60070.609727612 2023-05-06T14:38:00.465698+00:00 12987259.207387777045 237012689.292524755001 249999948.499912530184 1 60070.609743224 2023-05-06T14:38:01.814548+00:00 12987370.943870343268 237012577.556098312140 249999948.499968647957 1 60070.609751979 2023-05-06T14:38:02.571010+00:00 12987362.127444891259 237012586.372484743595 249999948.499929636717 1 60070.609764193 2023-05-06T14:38:03.626264+00:00 12987301.486933948472 237012647.013000041246 249999948.499933987856 1 60070.609774848 2023-05-06T14:38:04.546853+00:00 12987337.473748110235 237012611.026126563549 249999948.499874681234 1 60070.609787183 2023-05-06T14:38:05.612630+00:00 12987365.204510129988 237012583.295556247234 249999948.500066369772 1 60070.609798700 2023-05-06T14:38:06.607684+00:00 12987302.836819371209 237012645.663233160973 249999948.500052541494 1 60070.609809431 2023-05-06T14:38:07.534820+00:00 12987374.917285094038 237012573.582570344210 249999948.499855428934 1 60070.609820712 2023-05-06T14:38:08.509533+00:00 12987320.719714093953 237012627.780082404613 249999948.499796509743 1 60070.609832945 2023-05-06T14:38:09.566466+00:00 12987289.761771285906 237012658.737952351570 249999948.499723643064 1 60070.609843675 2023-05-06T14:38:10.493529+00:00 12987334.845474760979 237012613.654484957457 249999948.499959707260 1 60070.609856201 2023-05-06T14:38:11.575750+00:00 12987303.621665159240 237012644.878553509712 249999948.500218659639 1 60070.609868270 2023-05-06T14:38:12.618555+00:00 12987347.597306326032 237012600.902581959963 249999948.499888300896 1 60070.609879479 2023-05-06T14:38:13.586990+00:00 12987319.836067399010 237012628.664013892412 249999948.500081300735 1 60070.609890545 2023-05-06T14:38:14.543122+00:00 12987290.076469253749 237012658.423728585243 249999948.500197827816 1 60070.609901323 2023-05-06T14:38:15.474273+00:00 12987364.680295219645 237012583.819836765528 249999948.500131994486 1 60070.609913416 2023-05-06T14:38:16.519151+00:00 12987349.274489931762 237012599.225244104862 249999948.499734044075 1 60070.609924986 2023-05-06T14:38:17.518804+00:00 12987339.825899425894 237012608.674140810966 249999948.500040233135 1 60070.609936611 2023-05-06T14:38:18.523227+00:00 12987325.875362420455 237012622.624386370182 249999948.499748796225 1 60070.609948795 2023-05-06T14:38:19.575873+00:00 12987311.778904352337 237012636.721111655235 249999948.500016003847 1 60070.609959886 2023-05-06T14:38:20.534147+00:00 12987316.142114300281 237012632.357855916023 249999948.499970227480 1 60070.609970750 2023-05-06T14:38:21.472805+00:00 12987338.791710095480 237012609.708164840937 249999948.499874949455 1 60070.609983216 2023-05-06T14:38:22.549844+00:00 12987281.503203693777 237012666.996887058020 249999948.500090748072 1 60070.609994594 2023-05-06T14:38:23.532868+00:00 12987387.576702708378 237012560.923393964767 249999948.500096678734 1 60070.610006111 2023-05-06T14:38:24.527969+00:00 12987308.370803643018 237012640.129208087921 249999948.500011742115 1 60070.610016977 2023-05-06T14:38:25.466834+00:00 12987327.819920266047 237012620.680432975292 249999948.500353246927 1 60070.610029064 2023-05-06T14:38:26.511159+00:00 12987316.971087735146 237012631.528776824474 249999948.499864548445 1 60070.610040219 2023-05-06T14:38:27.474934+00:00 12987349.470370622352 237012599.029662787914 249999948.500033408403 1 60070.610052085 2023-05-06T14:38:28.500080+00:00 12987317.190799053758 237012631.309190601110 249999948.499989658594 1 60070.610064053 2023-05-06T14:38:29.534201+00:00 12987328.309573847800 237012620.190429270267 249999948.500003129244 1 60070.610075859 2023-05-06T14:38:30.554270+00:00 12987354.952520232648 237012593.547446608543 249999948.499966830015 1 60070.610087287 2023-05-06T14:38:31.541550+00:00 12987355.782794911414 237012592.717074334621 249999948.499869257212 1 60070.610098213 2023-05-06T14:38:32.485601+00:00 12987308.912329206243 237012639.587459892035 249999948.499789088964 1 60070.610110717 2023-05-06T14:38:33.565962+00:00 12987362.920379519463 237012585.579396247864 249999948.499775767326 1 60070.610121593 2023-05-06T14:38:34.505605+00:00 12987302.112307514995 237012646.387560397387 249999948.499867916107 1 60070.610133176 2023-05-06T14:38:35.506370+00:00 12987321.050971087068 237012627.448851525784 249999948.499822616577 1 60070.610144921 2023-05-06T14:38:36.521164+00:00 12987340.940475719050 237012607.559509366751 249999948.499985098839 1 60070.610156814 2023-05-06T14:38:37.548691+00:00 12987335.818508634344 237012612.681475818157 249999948.499984443188 1 60070.610169658 2023-05-06T14:38:38.658446+00:00 12987327.319861909375 237012621.180061697960 249999948.499923616648 1 60070.610179086 2023-05-06T14:38:39.473061+00:00 12987321.382452668622 237012627.117559224367 249999948.500011891127 1 60070.610190638 2023-05-06T14:38:40.471126+00:00 12987295.339902432635 237012653.160009831190 249999948.499912261963 1 60070.610202041 2023-05-06T14:38:41.456325+00:00 12987380.504227038473 237012567.995731711388 249999948.499958753586 1 60070.610213985 2023-05-06T14:38:42.488291+00:00 12987293.225012494251 237012655.274977385998 249999948.499989867210 1 60070.610225924 2023-05-06T14:38:43.519880+00:00 12987285.550775371492 237012662.949224770069 249999948.500000149012 1 60070.610237190 2023-05-06T14:38:44.493190+00:00 12987355.541898308322 237012592.958140224218 249999948.500038534403 1 60070.610248606 2023-05-06T14:38:45.479532+00:00 12987316.292973279953 237012632.207170456648 249999948.500143736601 1 60070.610260543 2023-05-06T14:38:46.510968+00:00 12987323.584042090923 237012624.916024029255 249999948.500066131353 1 60070.610271902 2023-05-06T14:38:47.492352+00:00 12987292.989762507379 237012655.510344743729 249999948.500107258558 1 60070.610283444 2023-05-06T14:38:48.489566+00:00 12987364.018098922446 237012584.481870800257 249999948.499969720840 1 60070.610295654 2023-05-06T14:38:49.544532+00:00 12987324.342808574438 237012624.157032191753 249999948.499840766191 1 60070.610306619 2023-05-06T14:38:50.491894+00:00 12987382.829529386014 237012565.670407712460 249999948.499937087297 1 60070.610318807 2023-05-06T14:38:51.544957+00:00 12987340.196459302679 237012608.303706586361 249999948.500165879726 1 60070.610329935 2023-05-06T14:38:52.506391+00:00 12987306.086067009717 237012642.413779884577 249999948.499846905470 1 60070.610341635 2023-05-06T14:38:53.517282+00:00 12987346.477406982332 237012602.022419840097 249999948.499826818705 1 60070.610353166 2023-05-06T14:38:54.513533+00:00 12987389.724942607805 237012558.775076240301 249999948.500018835068 1 60070.610364435 2023-05-06T14:38:55.487182+00:00 12987316.665751783177 237012631.834232956171 249999948.499984741211 1 60070.610376397 2023-05-06T14:38:56.520721+00:00 12987316.008700028062 237012632.491426110268 249999948.500126123428 1 60070.610387840 2023-05-06T14:38:57.509356+00:00 12987333.015872491524 237012615.483945608139 249999948.499818086624 1 60070.610399789 2023-05-06T14:38:58.541763+00:00 12987337.659120429307 237012610.840699732304 249999948.499820172787 1 60070.610411795 2023-05-06T14:38:59.579061+00:00 12987358.937234072015 237012589.562861740589 249999948.500095814466 1 60070.610423296 2023-05-06T14:39:00.572754+00:00 12987349.022840490565 237012599.477129817009 249999948.499970316887 1 60070.610436901 2023-05-06T14:39:01.748253+00:00 12987341.220504665747 237012607.279617249966 249999948.500121921301 1 60070.610446743 2023-05-06T14:39:02.598559+00:00 12987310.736243128777 237012637.763637542725 249999948.499880671501 1 60070.610458558 2023-05-06T14:39:03.619444+00:00 12987383.851817959920 237012564.648139744997 249999948.499957710505 1 60070.610468882 2023-05-06T14:39:04.511385+00:00 12987326.959803625941 237012621.540206879377 249999948.500010490417 1 60070.610480134 2023-05-06T14:39:05.483568+00:00 12987344.907709164545 237012603.592289566994 249999948.499998718500 1 60070.610491991 2023-05-06T14:39:06.508047+00:00 12987333.245253765956 237012615.254575401545 249999948.499829173088 1 60070.610503659 2023-05-06T14:39:07.516141+00:00 12987352.289937276393 237012596.210107028484 249999948.500044316053 1 60070.610514752 2023-05-06T14:39:08.474557+00:00 12987288.454118559137 237012660.045874476433 249999948.499993026257 1 60070.610527011 2023-05-06T14:39:09.533717+00:00 12987366.735651144758 237012581.764434516430 249999948.500085651875 1 60070.610539047 2023-05-06T14:39:10.573664+00:00 12987347.791040504351 237012600.708864390850 249999948.499904900789 1 60070.610549833 2023-05-06T14:39:11.505557+00:00 12987375.327865267172 237012573.172190457582 249999948.500055730343 1 60070.610561407 2023-05-06T14:39:12.505558+00:00 12987338.043490426615 237012610.456572324038 249999948.500062763691 1 60070.610573634 2023-05-06T14:39:13.561958+00:00 12987346.141484638676 237012602.358568429947 249999948.500053077936 1 60070.610584833 2023-05-06T14:39:14.529547+00:00 12987296.443898595870 237012652.056090801954 249999948.499989390373 1 60070.610595925 2023-05-06T14:39:15.487927+00:00 12987375.702310184017 237012572.797767162323 249999948.500077337027 1 60070.610608042 2023-05-06T14:39:16.534858+00:00 12987387.449257848784 237012561.050758302212 249999948.500016152859 1 60070.610619092 2023-05-06T14:39:17.489563+00:00 12987349.611405033618 237012598.888555884361 249999948.499960929155 1 60070.610631444 2023-05-06T14:39:18.556814+00:00 12987326.243422260508 237012622.256552904844 249999948.499975174665 1 60070.610642046 2023-05-06T14:39:19.472802+00:00 12987307.845744913444 237012640.654302626848 249999948.500047534704 1 60070.610653968 2023-05-06T14:39:20.502792+00:00 12987372.890274407342 237012575.609712481499 249999948.499986886978 1 60070.610665187 2023-05-06T14:39:21.472195+00:00 12987342.492678552866 237012606.007284432650 249999948.499962985516 1 60070.610677125 2023-05-06T14:39:22.503640+00:00 12987368.186437137425 237012580.313544422388 249999948.499981552362 1 60070.610689231 2023-05-06T14:39:23.549564+00:00 12987337.955546328798 237012610.544431716204 249999948.499978035688 1 60070.610699926 2023-05-06T14:39:24.473556+00:00 12987328.933565659449 237012619.566430211067 249999948.499995857477 1 60070.610711812 2023-05-06T14:39:25.500551+00:00 12987351.286218078807 237012597.213906526566 249999948.500124603510 1 60070.610722472 2023-05-06T14:39:26.421568+00:00 12987359.398208906874 237012589.101691544056 249999948.499900460243 1 60070.610734580 2023-05-06T14:39:27.467680+00:00 12987368.510045532137 237012579.989928394556 249999948.499973922968 1 60070.610746249 2023-05-06T14:39:28.475878+00:00 12987323.194676345214 237012625.305406093597 249999948.500082433224 1 60070.610758051 2023-05-06T14:39:29.495625+00:00 12987383.432260684669 237012565.067724108696 249999948.499984800816 1 60070.610769650 2023-05-06T14:39:30.497705+00:00 12987316.453196316957 237012632.046740204096 249999948.499936521053 1 60070.610780808 2023-05-06T14:39:31.461786+00:00 12987357.715472057462 237012590.784633338451 249999948.500105381012 1 60070.610792151 2023-05-06T14:39:32.441875+00:00 12987366.998588912189 237012581.501410424709 249999948.499999344349 1 60070.610805308 2023-05-06T14:39:33.578652+00:00 12987292.196364898235 237012656.303630977869 249999948.499995887280 1 60070.610815607 2023-05-06T14:39:34.468461+00:00 12987325.024900553748 237012623.475288689137 249999948.500189244747 1 60070.610827981 2023-05-06T14:39:35.537545+00:00 12987362.329198824242 237012586.170747548342 249999948.499946385622 1 60070.610839576 2023-05-06T14:39:36.539406+00:00 12987302.245612898842 237012646.254330128431 249999948.499943017960 1 60070.610851195 2023-05-06T14:39:37.543255+00:00 12987346.496828455478 237012602.002863764763 249999948.499692231417 1 60070.610862685 2023-05-06T14:39:38.535969+00:00 12987313.488207649440 237012635.011831343174 249999948.500038981438 1 60070.610874214 2023-05-06T14:39:39.532069+00:00 12987373.604600764811 237012574.895236998796 249999948.499837756157 1 60070.610885111 2023-05-06T14:39:40.473553+00:00 12987305.001772522926 237012643.498147934675 249999948.499920457602 1 60070.610897248 2023-05-06T14:39:41.522228+00:00 12987352.291068766266 237012596.208880126476 249999948.499948889017 1 60070.610908073 2023-05-06T14:39:42.457551+00:00 12987326.398458115757 237012622.101505637169 249999948.499963760376 1 60070.610921132 2023-05-06T14:39:43.585837+00:00 12987322.880348103121 237012625.619762182236 249999948.500110298395 1 60070.610932333 2023-05-06T14:39:44.553551+00:00 12987338.764802364632 237012609.735143631697 249999948.499945998192 1 60070.610943259 2023-05-06T14:39:45.497548+00:00 12987355.895105980337 237012592.604993194342 249999948.500099182129 1 60070.610954185 2023-05-06T14:39:46.441557+00:00 12987330.827069206163 237012617.672954529524 249999948.500023722649 1 60070.610966453 2023-05-06T14:39:47.501537+00:00 12987303.693874930963 237012644.806015074253 249999948.499889999628 1 60070.610978016 2023-05-06T14:39:48.500552+00:00 12987378.623686483130 237012569.876190006733 249999948.499876499176 1 60070.610989126 2023-05-06T14:39:49.460488+00:00 12987286.607256336138 237012661.892728805542 249999948.499985128641 1 60070.611001175 2023-05-06T14:39:50.501538+00:00 12987364.176347479224 237012584.323522716761 249999948.499870181084 1 60070.611012556 2023-05-06T14:39:51.484827+00:00 12987413.236540762708 237012535.263346135616 249999948.499886900187 1 60070.611024042 2023-05-06T14:39:52.477207+00:00 12987352.237627327442 237012596.262362688780 249999948.499990016222 1 60070.611036382 2023-05-06T14:39:53.543362+00:00 12987328.917780892923 237012619.582348912954 249999948.500129818916 1 60070.611047268 2023-05-06T14:39:54.483995+00:00 12987364.224152686074 237012584.275941103697 249999948.500093787909 1 60070.611058409 2023-05-06T14:39:55.446558+00:00 12987345.829741727561 237012602.670106559992 249999948.499848276377 1 60070.611070240 2023-05-06T14:39:56.468728+00:00 12987318.251914201304 237012630.247872889042 249999948.499787092209 1 60070.611082444 2023-05-06T14:39:57.523183+00:00 12987367.356455169618 237012581.143526405096 249999948.499981582165 1 60070.611093251 2023-05-06T14:39:58.456847+00:00 12987349.768761785701 237012598.731086730957 249999948.499848514795 1 60070.611105483 2023-05-06T14:39:59.513694+00:00 12987320.063660139218 237012628.436167359352 249999948.499827504158 1 60070.611116802 2023-05-06T14:40:00.491711+00:00 12987305.811462113634 237012642.688510358334 249999948.499972462654 1 60070.611131361 2023-05-06T14:40:01.749606+00:00 12987420.610444435850 237012527.889610558748 249999948.500054985285 1 60070.611143310 2023-05-06T14:40:02.781927+00:00 12987313.340718988329 237012635.159390121698 249999948.500109106302 1 60070.611153782 2023-05-06T14:40:03.686756+00:00 12987260.361931074411 237012688.138053238392 249999948.499984323978 1 60070.611164839 2023-05-06T14:40:04.642036+00:00 12987346.010248454288 237012602.489540189505 249999948.499788641930 1 60070.611175723 2023-05-06T14:40:05.582515+00:00 12987328.540467517450 237012619.959654450417 249999948.500121980906 1 60070.611186247 2023-05-06T14:40:06.491791+00:00 12987367.205688416958 237012581.294261187315 249999948.499949604273 1 60070.611199671 2023-05-06T14:40:07.651554+00:00 12987352.290978336707 237012596.209063112736 249999948.500041455030 1 60070.611210840 2023-05-06T14:40:08.616537+00:00 12987345.171014359221 237012603.329134345055 249999948.500148713589 1 60070.611222042 2023-05-06T14:40:09.584446+00:00 12987327.635136555880 237012620.864753723145 249999948.499890267849 1 60070.611233712 2023-05-06T14:40:10.592722+00:00 12987334.964792491868 237012613.535224318504 249999948.500016808510 1 60070.611244445 2023-05-06T14:40:11.520029+00:00 12987326.377680459991 237012622.122395962477 249999948.500076413155 1 60070.611256034 2023-05-06T14:40:12.521330+00:00 12987366.702597554773 237012581.797300904989 249999948.499898463488 1 60070.611268645 2023-05-06T14:40:13.610944+00:00 12987327.037715429440 237012621.462006509304 249999948.499721944332 1 60070.611279456 2023-05-06T14:40:14.544983+00:00 12987354.384927958250 237012594.114984422922 249999948.499912381172 1 60070.611292238 2023-05-06T14:40:15.649384+00:00 12987359.793887799606 237012588.706168442965 249999948.500056236982 1 60070.611302387 2023-05-06T14:40:16.526179+00:00 12987317.602085955441 237012630.897983789444 249999948.500069737434 1 60070.611314102 2023-05-06T14:40:17.538381+00:00 12987308.409091804177 237012640.090598285198 249999948.499690085649 1 60070.611325758 2023-05-06T14:40:18.545464+00:00 12987339.849778685719 237012608.650217860937 249999948.499996542931 1 60070.611337294 2023-05-06T14:40:19.542193+00:00 12987364.565094942227 237012583.935016095638 249999948.500111043453 1 60070.611348190 2023-05-06T14:40:20.483619+00:00 12987356.941327307373 237012591.558663308620 249999948.499990612268 1 60070.611359638 2023-05-06T14:40:21.472751+00:00 12987299.414879398420 237012649.085063755512 249999948.499943166971 1 60070.611371385 2023-05-06T14:40:22.487681+00:00 12987351.030876558274 237012597.469223022461 249999948.500099569559 1 60070.611384447 2023-05-06T14:40:23.616185+00:00 12987329.256680589169 237012619.243332624435 249999948.500013202429 1 60070.611395305 2023-05-06T14:40:24.554340+00:00 12987344.334129145369 237012604.165815442801 249999948.499944597483 1 60070.611406522 2023-05-06T14:40:25.523503+00:00 12987380.992420595139 237012567.507607370615 249999948.500027954578 1 60070.611418630 2023-05-06T14:40:26.569610+00:00 12987324.051150888205 237012624.448954761028 249999948.500105649233 1 60070.611430090 2023-05-06T14:40:27.559789+00:00 12987292.028862636536 237012656.471091389656 249999948.499954015017 1 60070.611441497 2023-05-06T14:40:28.545343+00:00 12987344.894751591608 237012603.605276882648 249999948.500028461218 1 60070.611452525 2023-05-06T14:40:29.498113+00:00 12987357.107068985701 237012591.392878949642 249999948.499947935343 1 60070.611463896 2023-05-06T14:40:30.480648+00:00 12987380.066081605852 237012568.433958142996 249999948.500039756298 1 60070.611475759 2023-05-06T14:40:31.505551+00:00 12987323.406667564064 237012625.093250453472 249999948.499918013811 1 60070.611487919 2023-05-06T14:40:32.556186+00:00 12987325.388446722180 237012623.111488878727 249999948.499935597181 1 60070.611499673 2023-05-06T14:40:33.571709+00:00 12987351.620978157967 237012596.879084795713 249999948.500062942505 1 60070.611510920 2023-05-06T14:40:34.543468+00:00 12987338.893854679540 237012609.606234848499 249999948.500089526176 1 60070.611522193 2023-05-06T14:40:35.517432+00:00 12987319.950402144343 237012628.549534231424 249999948.499936372042 1 60070.611534131 2023-05-06T14:40:36.548920+00:00 12987365.958608902991 237012582.541246145964 249999948.499855041504 1 60070.611544996 2023-05-06T14:40:37.487620+00:00 12987275.300312243402 237012673.199597001076 249999948.499909251928 1 60070.611557101 2023-05-06T14:40:38.533540+00:00 12987367.604427523911 237012580.895530968904 249999948.499958485365 1 60070.611568556 2023-05-06T14:40:39.523208+00:00 12987328.508728485554 237012619.991400271654 249999948.500128746033 1 60070.611579739 2023-05-06T14:40:40.489415+00:00 12987355.991421960294 237012592.508526802063 249999948.499948769808 1 60070.611592118 2023-05-06T14:40:41.558985+00:00 12987351.696857178584 237012596.803125739098 249999948.499982923269 1 60070.611603486 2023-05-06T14:40:42.541198+00:00 12987317.821966258809 237012630.677955657244 249999948.499921917915 1 60070.611615542 2023-05-06T14:40:43.582820+00:00 12987359.132206557319 237012589.367863059044 249999948.500069618225 1 60070.611626526 2023-05-06T14:40:44.531854+00:00 12987327.246026948094 237012621.253867208958 249999948.499894142151 1 60070.611638435 2023-05-06T14:40:45.560816+00:00 12987333.308048225939 237012615.191861987114 249999948.499910205603 1 60070.611649369 2023-05-06T14:40:46.505501+00:00 12987318.200140401721 237012630.299738466740 249999948.499878883362 1 60070.611661356 2023-05-06T14:40:47.541179+00:00 12987336.631978873163 237012611.868029743433 249999948.500008612871 1 60070.611671971 2023-05-06T14:40:48.458286+00:00 12987317.264394907281 237012631.235683977604 249999948.500078886747 1 60070.611684263 2023-05-06T14:40:49.520301+00:00 12987296.460744991899 237012652.039317220449 249999948.500062227249 1 60070.611695847 2023-05-06T14:40:50.521194+00:00 12987360.709598425776 237012587.790422022343 249999948.500020444393 1 60070.611707801 2023-05-06T14:40:51.554044+00:00 12987353.422139471397 237012595.077748417854 249999948.499887883663 1 60070.611719549 2023-05-06T14:40:52.569030+00:00 12987308.271520009264 237012640.228518396616 249999948.500038415194 1 60070.611731709 2023-05-06T14:40:53.619661+00:00 12987290.330730615184 237012658.169377744198 249999948.500108361244 1 60070.611741820 2023-05-06T14:40:54.493223+00:00 12987301.892148528248 237012646.607714951038 249999948.499863475561 1 60070.611753721 2023-05-06T14:40:55.521477+00:00 12987302.508035644889 237012645.991945654154 249999948.499981284142 1 60070.611765064 2023-05-06T14:40:56.501530+00:00 12987376.707880487666 237012571.792143851519 249999948.500024348497 1 60070.611776821 2023-05-06T14:40:57.517359+00:00 12987328.638391776010 237012619.861651927233 249999948.500043690205 1 60070.611788053 2023-05-06T14:40:58.487781+00:00 12987335.228192364797 237012613.271801829338 249999948.499994188547 1 60070.611799582 2023-05-06T14:40:59.483904+00:00 12987363.351520320401 237012585.148694336414 249999948.500214666128 1 60070.611811810 2023-05-06T14:41:00.540383+00:00 12987341.582322224975 237012606.917630583048 249999948.499952793121 1 60070.611825407 2023-05-06T14:41:01.715130+00:00 12987361.708695741370 237012586.791223764420 249999948.499919503927 1 60070.611835490 2023-05-06T14:41:02.586345+00:00 12987336.860321598127 237012611.639781534672 249999948.500103145838 1 60070.611847384 2023-05-06T14:41:03.613960+00:00 12987303.487088328227 237012645.012973606586 249999948.500061929226 1 60070.611858153 2023-05-06T14:41:04.544380+00:00 12987367.663402745500 237012580.836432278156 249999948.499835014343 1 60070.611870129 2023-05-06T14:41:05.579142+00:00 12987372.273869864643 237012576.226218998432 249999948.500088870525 1 60070.611881565 2023-05-06T14:41:06.567256+00:00 12987281.065405283123 237012667.434737890959 249999948.500143170357 1 60070.611893185 2023-05-06T14:41:07.571199+00:00 12987291.284302474931 237012657.215581327677 249999948.499883800745 1 60070.611904975 2023-05-06T14:41:08.589812+00:00 12987346.177561551332 237012602.322405815125 249999948.499967366457 1 60070.611915527 2023-05-06T14:41:09.501549+00:00 12987334.750527003780 237012613.749559819698 249999948.500086814165 1 60070.611927455 2023-05-06T14:41:10.532100+00:00 12987345.799334498122 237012602.700601875782 249999948.499936372042 1 60070.611939002 2023-05-06T14:41:11.529751+00:00 12987319.889712188393 237012628.610349059105 249999948.500061243773 1 60070.611949948 2023-05-06T14:41:12.475510+00:00 12987343.599253235385 237012604.900951325893 249999948.500204563141 1 60070.611962643 2023-05-06T14:41:13.572403+00:00 12987345.043486092240 237012603.456439524889 249999948.499925613403 1 60070.611973113 2023-05-06T14:41:14.476954+00:00 12987296.797575203702 237012651.702294856310 249999948.499870061874 1 60070.611984698 2023-05-06T14:41:15.477873+00:00 12987337.184833690524 237012611.315055370331 249999948.499889075756 1 60070.611997106 2023-05-06T14:41:16.549991+00:00 12987302.990379037336 237012645.509536802769 249999948.499915838242 1 60070.612007879 2023-05-06T14:41:17.480713+00:00 12987326.428234877065 237012622.071904361248 249999948.500139236450 1 60070.612020023 2023-05-06T14:41:18.530011+00:00 12987348.200116630644 237012600.299937337637 249999948.500053972006 1 60070.612031030 2023-05-06T14:41:19.481008+00:00 12987345.090872185305 237012603.409122854471 249999948.499995052814 1 60070.612042565 2023-05-06T14:41:20.477617+00:00 12987371.292646862566 237012577.207294970751 249999948.499941825867 1 60070.612054677 2023-05-06T14:41:21.524099+00:00 12987342.917893158272 237012605.581972777843 249999948.499865949154 1 60070.612066656 2023-05-06T14:41:22.559054+00:00 12987305.285051288083 237012643.214912176132 249999948.499963462353 1 60070.612078138 2023-05-06T14:41:23.551112+00:00 12987337.349210919812 237012611.150805681944 249999948.500016599894 1 60070.612088755 2023-05-06T14:41:24.468448+00:00 12987316.538284650072 237012631.961610645056 249999948.499895304441 1 60070.612100147 2023-05-06T14:41:25.452655+00:00 12987276.924312468618 237012671.575706183910 249999948.500018656254 1 60070.612112772 2023-05-06T14:41:26.543516+00:00 12987350.752213420346 237012597.747696727514 249999948.499910145998 1 60070.612123355 2023-05-06T14:41:27.457918+00:00 12987334.260617295280 237012614.239371985197 249999948.499989271164 1 60070.612135725 2023-05-06T14:41:28.526607+00:00 12987340.436669046059 237012608.063227832317 249999948.499896883965 1 60070.612146486 2023-05-06T14:41:29.456384+00:00 12987309.266691295430 237012639.233335375786 249999948.500026673079 1 60070.612159356 2023-05-06T14:41:30.568389+00:00 12987317.731801560149 237012630.768224418163 249999948.500025987625 1 60070.612170615 2023-05-06T14:41:31.541134+00:00 12987325.478108488023 237012623.021863758564 249999948.499972254038 1 60070.612182047 2023-05-06T14:41:32.528878+00:00 12987381.506203437224 237012566.993687510490 249999948.499890953302 1 60070.612193953 2023-05-06T14:41:33.557558+00:00 12987312.497252717614 237012636.002636134624 249999948.499888837337 1 60070.612204889 2023-05-06T14:41:34.502431+00:00 12987338.054921820760 237012610.444984734058 249999948.499906539917 1 60070.612216732 2023-05-06T14:41:35.525626+00:00 12987341.450265400112 237012607.049819827080 249999948.500085234642 1 60070.612227790 2023-05-06T14:41:36.481008+00:00 12987326.751463232562 237012621.748698472977 249999948.500161707401 1 60070.612239601 2023-05-06T14:41:37.501548+00:00 12987354.154714906588 237012594.345247507095 249999948.499962419271 1 60070.612251517 2023-05-06T14:41:38.531113+00:00 12987308.166895307600 237012640.332964181900 249999948.499859482050 1 60070.612262872 2023-05-06T14:41:39.512137+00:00 12987358.440753849223 237012590.059300243855 249999948.500054091215 1 60070.612273905 2023-05-06T14:41:40.465434+00:00 12987285.263130642474 237012663.236964464188 249999948.500095099211 1 60070.612285205 2023-05-06T14:41:41.441718+00:00 12987361.670191185549 237012586.829952806234 249999948.500144004822 1 60070.612297304 2023-05-06T14:41:42.487114+00:00 12987350.331552725285 237012598.168550401926 249999948.500103116035 1 60070.612309456 2023-05-06T14:41:43.536975+00:00 12987308.010929118842 237012640.489161074162 249999948.500090181828 1 60070.612320285 2023-05-06T14:41:44.472660+00:00 12987374.148779513314 237012574.351255297661 249999948.500034809113 1 60070.612332624 2023-05-06T14:41:45.538699+00:00 12987335.684608902782 237012612.815367013216 249999948.499975919724 1 60070.612343675 2023-05-06T14:41:46.493535+00:00 12987334.864235080779 237012613.635648220778 249999948.499883294106 1 60070.612355730 2023-05-06T14:41:47.535130+00:00 12987349.144674697891 237012599.355316728354 249999948.499991416931 1 60070.612366870 2023-05-06T14:41:48.497574+00:00 12987356.988182663918 237012591.511959850788 249999948.500142514706 1 60070.612377845 2023-05-06T14:41:49.445809+00:00 12987352.848599255085 237012595.651502698660 249999948.500101953745 1 60070.612390251 2023-05-06T14:41:50.517708+00:00 12987320.291264189407 237012628.208571135998 249999948.499835312366 1 60070.612401542 2023-05-06T14:41:51.493274+00:00 12987340.266139155254 237012608.233880370855 249999948.500019520521 1 60070.612413284 2023-05-06T14:41:52.507785+00:00 12987400.714613951743 237012547.785234540701 249999948.499848484993 1 60070.612425211 2023-05-06T14:41:53.538255+00:00 12987336.525423616171 237012611.974667847157 249999948.500091463327 1 60070.612435987 2023-05-06T14:41:54.469281+00:00 12987325.088812507689 237012623.411261767149 249999948.500074267387 1 60070.612447518 2023-05-06T14:41:55.465588+00:00 12987346.728529043496 237012601.771461278200 249999948.499990314245 1 60070.612459764 2023-05-06T14:41:56.523630+00:00 12987346.439641971141 237012602.060149788857 249999948.499791771173 1 60070.612470826 2023-05-06T14:41:57.479389+00:00 12987293.669710179791 237012654.830390453339 249999948.500100642443 1 60070.612482761 2023-05-06T14:41:58.510526+00:00 12987371.159625528380 237012577.340298414230 249999948.499923944473 1 60070.612494405 2023-05-06T14:41:59.516623+00:00 12987310.862435432151 237012637.637478768826 249999948.499914199114 1 60070.612505834 2023-05-06T14:42:00.504008+00:00 12987349.900112716481 237012598.599965631962 249999948.500078350306 1 60070.612517732 2023-05-06T14:42:01.532040+00:00 12987347.046432904899 237012601.453506886959 249999948.499939799309 1 60070.612531498 2023-05-06T14:42:02.721404+00:00 12987340.041837742552 237012608.458009779453 249999948.499847531319 1 60070.612543965 2023-05-06T14:42:03.798581+00:00 12987265.656753322110 237012682.843219399452 249999948.499972730875 1 60070.612554707 2023-05-06T14:42:04.726667+00:00 12987313.340054905042 237012635.159781217575 249999948.499836117029 1 60070.612565705 2023-05-06T14:42:05.676866+00:00 12987274.634015301242 237012673.866202592850 249999948.500217884779 1 60070.612576670 2023-05-06T14:42:06.624338+00:00 12987369.260138599202 237012579.239805251360 249999948.499943852425 1 60070.612588460 2023-05-06T14:42:07.642959+00:00 12987320.192957563326 237012628.307074218988 249999948.500031769276 1 60070.612599235 2023-05-06T14:42:08.573958+00:00 12987326.099555380642 237012622.400459259748 249999948.500014632940 1 60070.612611387 2023-05-06T14:42:09.623834+00:00 12987334.281814178452 237012614.218014299870 249999948.499828487635 1 60070.612622766 2023-05-06T14:42:10.606964+00:00 12987329.177485728636 237012619.322625070810 249999948.500110805035 1 60070.612633428 2023-05-06T14:42:11.528150+00:00 12987342.338105645031 237012606.161944866180 249999948.500050514936 1 60070.612644842 2023-05-06T14:42:12.514360+00:00 12987369.527222352102 237012578.972775459290 249999948.499997824430 1 60070.612657203 2023-05-06T14:42:13.582344+00:00 12987340.733714245260 237012607.766203016043 249999948.499917268753 1 60070.612667612 2023-05-06T14:42:14.481667+00:00 12987310.714535675943 237012637.785467118025 249999948.500002801418 1 60070.612680369 2023-05-06T14:42:15.583879+00:00 12987366.531436396763 237012581.968417704105 249999948.499854087830 1 60070.612690918 2023-05-06T14:42:16.495328+00:00 12987340.786188203841 237012607.713863223791 249999948.500051438808 1 60070.612702354 2023-05-06T14:42:17.483414+00:00 12987378.869483657181 237012569.630529016256 249999948.500012665987 1 60070.612714540 2023-05-06T14:42:18.536228+00:00 12987296.712806586176 237012651.787402361631 249999948.500208944082 1 60070.612726685 2023-05-06T14:42:19.585580+00:00 12987374.138764694333 237012574.361181080341 249999948.499945759773 1 60070.612737017 2023-05-06T14:42:20.478299+00:00 12987333.160200789571 237012615.339713811874 249999948.499914586544 1 60070.612749436 2023-05-06T14:42:21.551314+00:00 12987352.325778322294 237012596.174237906933 249999948.500016242266 1 60070.612761510 2023-05-06T14:42:22.594466+00:00 12987310.784039407969 237012637.716027498245 249999948.500066906214 1 60070.612772564 2023-05-06T14:42:23.549576+00:00 12987342.553274283186 237012605.946760356426 249999948.500034630299 1 60070.612784443 2023-05-06T14:42:24.575882+00:00 12987325.486520329490 237012623.013324230909 249999948.499844551086 1 60070.612795654 2023-05-06T14:42:25.544488+00:00 12987310.987250069156 237012637.512804061174 249999948.500054121017 1 60070.612807360 2023-05-06T14:42:26.555845+00:00 12987354.385496972129 237012594.114425122738 249999948.499922096729 1 60070.612817992 2023-05-06T14:42:27.474477+00:00 12987326.842649130151 237012621.657356262207 249999948.500005394220 1 60070.612830456 2023-05-06T14:42:28.551430+00:00 12987348.822773871943 237012599.677214324474 249999948.499988198280 1 60070.612841837 2023-05-06T14:42:29.534707+00:00 12987294.996827609837 237012653.503245413303 249999948.500073015690 1 60070.612853009 2023-05-06T14:42:30.499975+00:00 12987393.746771473438 237012554.753135085106 249999948.499906569719 1 60070.612865342 2023-05-06T14:42:31.565544+00:00 12987297.107467763126 237012651.392474919558 249999948.499942690134 1 60070.612876976 2023-05-06T14:42:32.570714+00:00 12987349.537750432268 237012598.962189882994 249999948.499940305948 1 60070.612888345 2023-05-06T14:42:33.552968+00:00 12987316.310856174678 237012632.188922464848 249999948.499778628349 1 60070.612900648 2023-05-06T14:42:34.616017+00:00 12987330.955365700647 237012617.544469237328 249999948.499834924936 1 60070.612911466 2023-05-06T14:42:35.550622+00:00 12987270.420228786767 237012678.079964458942 249999948.500193238258 1 60070.612923505 2023-05-06T14:42:36.590833+00:00 12987325.974593181163 237012622.525315999985 249999948.499909192324 1 60070.612934876 2023-05-06T14:42:37.573287+00:00 12987351.778072524816 237012596.721997827291 249999948.500070363283 1 60070.612946297 2023-05-06T14:42:38.560038+00:00 12987357.212799742818 237012591.287272542715 249999948.500072300434 1 60070.612958392 2023-05-06T14:42:39.605045+00:00 12987323.253983763978 237012625.245843529701 249999948.499827295542 1 60070.612969458 2023-05-06T14:42:40.561187+00:00 12987291.841655883938 237012656.658645957708 249999948.500301837921 1 60070.612980094 2023-05-06T14:42:41.480146+00:00 12987319.745751312003 237012628.754355162382 249999948.500106483698 1 60070.612992033 2023-05-06T14:42:42.511639+00:00 12987373.830711230636 237012574.669052839279 249999948.499764084816 1 60070.613002765 2023-05-06T14:42:43.438855+00:00 12987350.655977964401 237012597.844203114510 249999948.500181078911 1 60070.613014555 2023-05-06T14:42:44.457568+00:00 12987298.441103653982 237012650.058985412121 249999948.500089079142 1 60070.613026303 2023-05-06T14:42:45.472558+00:00 12987339.969340728596 237012608.530580610037 249999948.499921351671 1 60070.613038120 2023-05-06T14:42:46.493564+00:00 12987378.728283870965 237012569.771539837122 249999948.499823719263 1 60070.613049334 2023-05-06T14:42:47.462461+00:00 12987372.529661677778 237012575.970245867968 249999948.499907553196 1 60070.613061050 2023-05-06T14:42:48.474705+00:00 12987287.854571558535 237012660.645366221666 249999948.499937772751 1 60070.613072813 2023-05-06T14:42:49.491011+00:00 12987337.143109295517 237012611.356744199991 249999948.499853491783 1 60070.613084461 2023-05-06T14:42:50.497404+00:00 12987360.599172282964 237012587.900758653879 249999948.499930948019 1 60070.613096161 2023-05-06T14:42:51.508278+00:00 12987324.218582145870 237012624.281459748745 249999948.500041902065 1 60070.613107770 2023-05-06T14:42:52.511320+00:00 12987327.511951440945 237012620.988081574440 249999948.500033020973 1 60070.613119473 2023-05-06T14:42:53.522487+00:00 12987364.976572293788 237012583.523333132267 249999948.499905437231 1 60070.613130505 2023-05-06T14:42:54.475671+00:00 12987304.368946215138 237012644.131142228842 249999948.500088453293 1 60070.613142248 2023-05-06T14:42:55.490203+00:00 12987369.087614575401 237012579.412438005209 249999948.500052571297 1 60070.613154056 2023-05-06T14:42:56.510406+00:00 12987369.184731831774 237012579.315126836300 249999948.499858677387 1 60070.613165686 2023-05-06T14:42:57.515287+00:00 12987299.199710652232 237012649.300355046988 249999948.500065684319 1 60070.613177124 2023-05-06T14:42:58.503543+00:00 12987346.001871664077 237012602.498188912868 249999948.500060588121 1 60070.613188817 2023-05-06T14:42:59.513809+00:00 12987300.246177596971 237012648.253835231066 249999948.500012814999 1 60070.613200294 2023-05-06T14:43:00.505397+00:00 12987357.915503075346 237012590.584281235933 249999948.499784320593 1 60070.613211639 2023-05-06T14:43:01.485590+00:00 12987373.397701933980 237012575.102469623089 249999948.500171542168 1 60070.613225524 2023-05-06T14:43:02.685260+00:00 12987370.001238331199 237012578.498517096043 249999948.499755442142 1 60070.613236830 2023-05-06T14:43:03.662079+00:00 12987327.536194497719 237012620.963868916035 249999948.500063419342 1 60070.613246033 2023-05-06T14:43:04.457293+00:00 12987290.249845338985 237012658.250156134367 249999948.500001460314 1 60070.613259123 2023-05-06T14:43:05.588199+00:00 12987372.230145256966 237012576.269885897636 249999948.500031143427 1 60070.613270292 2023-05-06T14:43:06.553220+00:00 12987353.639328099787 237012594.860490590334 249999948.499818682671 1 60070.613280851 2023-05-06T14:43:07.465533+00:00 12987331.767529796809 237012616.732546865940 249999948.500076651573 1 60070.613293187 2023-05-06T14:43:08.531364+00:00 12987329.790563423187 237012618.709428608418 249999948.499992042780 1 60070.613303822 2023-05-06T14:43:09.450165+00:00 12987295.465319458395 237012653.034498661757 249999948.499818116426 1 60070.613316183 2023-05-06T14:43:10.518196+00:00 12987378.135112440214 237012570.364741146564 249999948.499853581190 1 60070.613327473 2023-05-06T14:43:11.493695+00:00 12987361.058354716748 237012587.441644430161 249999948.499999135733 1 60070.613339270 2023-05-06T14:43:12.512903+00:00 12987359.341174772009 237012589.159063458443 249999948.500238239765 1 60070.613350702 2023-05-06T14:43:13.500700+00:00 12987325.849641242996 237012622.650396347046 249999948.500037580729 1 60070.613361692 2023-05-06T14:43:14.450181+00:00 12987328.346485204995 237012620.153492212296 249999948.499977409840 1 60070.613373425 2023-05-06T14:43:15.463895+00:00 12987330.862281439826 237012617.637656837702 249999948.499938279390 1 60070.613385236 2023-05-06T14:43:16.484397+00:00 12987346.631318841130 237012601.868561625481 249999948.499880462885 1 60070.613397009 2023-05-06T14:43:17.501555+00:00 12987299.506172556430 237012648.993748664856 249999948.499921232462 1 60070.613408635 2023-05-06T14:43:18.506089+00:00 12987335.675336671993 237012612.824454486370 249999948.499791145325 1 60070.613419847 2023-05-06T14:43:19.474733+00:00 12987329.449411513284 237012619.050353020430 249999948.499764531851 1 60070.613431440 2023-05-06T14:43:20.476404+00:00 12987362.240387499332 237012586.259381830692 249999948.499769330025 1 60070.613443765 2023-05-06T14:43:21.541311+00:00 12987322.545439243317 237012625.954572021961 249999948.500011265278 1 60070.613454988 2023-05-06T14:43:22.510985+00:00 12987306.353544067591 237012642.146327257156 249999948.499871313572 1 60070.613466925 2023-05-06T14:43:23.542329+00:00 12987329.854370078072 237012618.645775705576 249999948.500145792961 1 60070.613477318 2023-05-06T14:43:24.440226+00:00 12987372.015351753682 237012576.484585195780 249999948.499936938286 1 60070.613489261 2023-05-06T14:43:25.472191+00:00 12987332.074342809618 237012616.425628811121 249999948.499971628189 1 60070.613501215 2023-05-06T14:43:26.504970+00:00 12987309.411325233057 237012639.088686019182 249999948.500011265278 1 60070.613512618 2023-05-06T14:43:27.490158+00:00 12987328.581204779446 237012619.918800115585 249999948.500004887581 1 60070.613524391 2023-05-06T14:43:28.507364+00:00 12987359.001367924735 237012589.498737543821 249999948.500105470419 1 60070.613535996 2023-05-06T14:43:29.510055+00:00 12987267.433669069782 237012681.066531717777 249999948.500200778246 1 60070.613548219 2023-05-06T14:43:30.566094+00:00 12987377.544632518664 237012570.955300688744 249999948.499933212996 1 60070.613558915 2023-05-06T14:43:31.490242+00:00 12987340.868192851543 237012607.631731152534 249999948.499924004078 1 60070.613570758 2023-05-06T14:43:32.513524+00:00 12987367.390663448721 237012581.109355747700 249999948.500019192696 1 60070.613582619 2023-05-06T14:43:33.538297+00:00 12987268.548208618537 237012679.951936990023 249999948.500145614147 1 60070.613594109 2023-05-06T14:43:34.530993+00:00 12987371.824330050498 237012576.675751537085 249999948.500081598759 1 60070.613605073 2023-05-06T14:43:35.478324+00:00 12987318.690663160756 237012629.809217005968 249999948.499880164862 1 60070.613616399 2023-05-06T14:43:36.456930+00:00 12987401.816626641899 237012546.683384895325 249999948.500011533499 1 60070.613627885 2023-05-06T14:43:37.449203+00:00 12987306.480383349583 237012642.019616872072 249999948.500000208616 1 60070.613639470 2023-05-06T14:43:38.450174+00:00 12987311.303983680904 237012637.195984840393 249999948.499968528748 1 60070.613652015 2023-05-06T14:43:39.534107+00:00 12987399.138658571988 237012549.361301958561 249999948.499960541725 1 60070.613663353 2023-05-06T14:43:40.513749+00:00 12987267.163609126583 237012681.336480677128 249999948.500089794397 1 60070.613674125 2023-05-06T14:43:41.444388+00:00 12987350.472677478567 237012598.027305513620 249999948.499982982874 1 60070.613686453 2023-05-06T14:43:42.509531+00:00 12987328.688922774047 237012619.810995072126 249999948.499917834997 1 60070.613698274 2023-05-06T14:43:43.530855+00:00 12987325.601366126910 237012622.898542761803 249999948.499908894300 1 60070.613709201 2023-05-06T14:43:44.474931+00:00 12987352.498807199299 237012596.001065731049 249999948.499872922897 1 60070.613720831 2023-05-06T14:43:45.479837+00:00 12987339.375864986330 237012609.124162673950 249999948.500027656555 1 60070.613732112 2023-05-06T14:43:46.454487+00:00 12987331.502459933981 237012616.997463226318 249999948.499923169613 1 60070.613744452 2023-05-06T14:43:47.520610+00:00 12987370.004265055060 237012578.495576173067 249999948.499841213226 1 60070.613755148 2023-05-06T14:43:48.444834+00:00 12987243.327297698706 237012705.172645270824 249999948.499942958355 1 60070.613767393 2023-05-06T14:43:49.502741+00:00 12987349.117629241198 237012599.382421195507 249999948.500050425529 1 60070.613778967 2023-05-06T14:43:50.502729+00:00 12987384.128521015868 237012564.371475398540 249999948.499996423721 1 60070.613791235 2023-05-06T14:43:51.562687+00:00 12987331.309135984629 237012617.190803945065 249999948.499939918518 1 60070.613802263 2023-05-06T14:43:52.515517+00:00 12987325.917041968554 237012622.583256930113 249999948.500298887491 1 60070.613813409 2023-05-06T14:43:53.478512+00:00 12987309.833564532921 237012638.666445285082 249999948.500009804964 1 60070.613825286 2023-05-06T14:43:54.504683+00:00 12987317.096679892391 237012631.403583645821 249999948.500263541937 1 60070.613836725 2023-05-06T14:43:55.493069+00:00 12987359.230720128864 237012589.268985182047 249999948.499705314636 1 60070.613848892 2023-05-06T14:43:56.544229+00:00 12987322.752105781808 237012625.747963994741 249999948.500069767237 1 60070.613860363 2023-05-06T14:43:57.535332+00:00 12987327.285749511793 237012621.214112728834 249999948.499862253666 1 60070.613871163 2023-05-06T14:43:58.468446+00:00 12987353.789442732930 237012594.710643917322 249999948.500086665154 1 60070.613883838 2023-05-06T14:43:59.563607+00:00 12987317.131815746427 237012631.368234902620 249999948.500050663948 1 60070.613895175 2023-05-06T14:44:00.543119+00:00 12987305.882107485086 237012642.617717653513 249999948.499825149775 1 60070.613910083 2023-05-06T14:44:01.831165+00:00 12987332.834326509386 237012615.665598332882 249999948.499924838543 1 60070.613920165 2023-05-06T14:44:02.702227+00:00 12987365.349131381139 237012583.150900840759 249999948.500032216311 1 60070.613932100 2023-05-06T14:44:03.733468+00:00 12987261.055193368345 237012687.444839239120 249999948.500032603741 1 60070.613942209 2023-05-06T14:44:04.606834+00:00 12987403.282110631466 237012545.218047380447 249999948.500158011913 1 60070.613953212 2023-05-06T14:44:05.557501+00:00 12987270.924979180098 237012677.575075149536 249999948.500054329634 1 60070.613965393 2023-05-06T14:44:06.609958+00:00 12987330.742082126439 237012617.757804781199 249999948.499886900187 1 60070.613975582 2023-05-06T14:44:07.490282+00:00 12987315.769109066576 237012632.730816841125 249999948.499925911427 1 60070.613988315 2023-05-06T14:44:08.590433+00:00 12987342.613560529426 237012605.886324197054 249999948.499884724617 1 60070.613998578 2023-05-06T14:44:09.477113+00:00 12987357.533995248377 237012590.965924382210 249999948.499919623137 1 60070.614011236 2023-05-06T14:44:10.570751+00:00 12987371.063637306914 237012577.436373800039 249999948.500011116266 1 60070.614023443 2023-05-06T14:44:11.625506+00:00 12987292.287637554109 237012656.212257474661 249999948.499895036221 1 60070.614033968 2023-05-06T14:44:12.534810+00:00 12987353.252081489190 237012595.247766852379 249999948.499848335981 1 60070.614046440 2023-05-06T14:44:13.612438+00:00 12987302.621498338878 237012645.878522157669 249999948.500020503998 1 60070.614057836 2023-05-06T14:44:14.597031+00:00 12987273.546627635136 237012674.953291505575 249999948.499919146299 1 60070.614068773 2023-05-06T14:44:15.541977+00:00 12987334.778216371313 237012613.721783399582 249999948.499999761581 1 60070.614080435 2023-05-06T14:44:16.549585+00:00 12987347.252937205136 237012601.246947884560 249999948.499885082245 1 60070.614091378 2023-05-06T14:44:17.495044+00:00 12987343.264266403392 237012605.235722482204 249999948.499988883734 1 60070.614103678 2023-05-06T14:44:18.557787+00:00 12987321.497822467238 237012627.002151727676 249999948.499974191189 1 60070.614115070 2023-05-06T14:44:19.542014+00:00 12987344.320349600166 237012604.179519832134 249999948.499869436026 1 60070.614126035 2023-05-06T14:44:20.489468+00:00 12987350.236671570688 237012598.263396710157 249999948.500068277121 1 60070.614138745 2023-05-06T14:44:21.587546+00:00 12987327.824282625690 237012620.675590097904 249999948.499872714281 1 60070.614150219 2023-05-06T14:44:22.578898+00:00 12987306.920633165166 237012641.579323679209 249999948.499956846237 1 60070.614162155 2023-05-06T14:44:23.610229+00:00 12987390.451655829325 237012558.048371493816 249999948.500027328730 1 60070.614172796 2023-05-06T14:44:24.529559+00:00 12987319.018675113097 237012629.481250822544 249999948.499925941229 1 60070.614185338 2023-05-06T14:44:25.613219+00:00 12987325.683872075751 237012622.816128969193 249999948.500001043081 1 60070.614196969 2023-05-06T14:44:26.618120+00:00 12987349.688831655309 237012598.811191797256 249999948.500023454428 1 60070.614207069 2023-05-06T14:44:27.490788+00:00 12987320.196494072676 237012628.303582072258 249999948.500076144934 1 60070.614219122 2023-05-06T14:44:28.532097+00:00 12987322.878087798133 237012625.621936321259 249999948.500024110079 1 60070.614231014 2023-05-06T14:44:29.559635+00:00 12987284.085796684027 237012664.414244145155 249999948.500040829182 1 60070.614242371 2023-05-06T14:44:30.540864+00:00 12987317.586405165493 237012630.913572549820 249999948.499977707863 1 60070.614253027 2023-05-06T14:44:31.461545+00:00 12987355.141952762380 237012593.357898563147 249999948.499851316214 1 60070.614264880 2023-05-06T14:44:32.485617+00:00 12987315.136563433334 237012633.363501667976 249999948.500065088272 1 60070.614277677 2023-05-06T14:44:33.591274+00:00 12987358.464221548289 237012590.035676538944 249999948.499898076057 1 60070.614289099 2023-05-06T14:44:34.578205+00:00 12987301.467051580548 237012647.032908797264 249999948.499960362911 1 60070.614301090 2023-05-06T14:44:35.614192+00:00 12987329.801806049421 237012618.698064267635 249999948.499870330095 1 60070.614311339 2023-05-06T14:44:36.499706+00:00 12987369.856291135773 237012578.643647462130 249999948.499938607216 1 60070.614323940 2023-05-06T14:44:37.588393+00:00 12987341.715337520465 237012606.784643501043 249999948.499981015921 1 60070.614335519 2023-05-06T14:44:38.588848+00:00 12987321.708239788190 237012626.791795492172 249999948.500035285950 1 60070.614347016 2023-05-06T14:44:39.582142+00:00 12987370.041348030791 237012578.458583682775 249999948.499931722879 1 60070.614357935 2023-05-06T14:44:40.525552+00:00 12987298.425295170397 237012650.074665486813 249999948.499960660934 1 60070.614369205 2023-05-06T14:44:41.499313+00:00 12987382.424424495548 237012566.075602948666 249999948.500027447939 1 60070.614380431 2023-05-06T14:44:42.469272+00:00 12987339.070482218638 237012609.429534018040 249999948.500016242266 1 60070.614392508 2023-05-06T14:44:43.512668+00:00 12987283.819216320291 237012664.680754214525 249999948.499970525503 1 60070.614404033 2023-05-06T14:44:44.508438+00:00 12987298.322641026229 237012650.177260488272 249999948.499901503325 1 60070.614415840 2023-05-06T14:44:45.528567+00:00 12987339.979944085702 237012608.520037025213 249999948.499981105328 1 60070.614427682 2023-05-06T14:44:46.551691+00:00 12987342.150306079537 237012606.349554687738 249999948.499860763550 1 60070.614438199 2023-05-06T14:44:47.460422+00:00 12987342.445778183639 237012606.054261833429 249999948.500040024519 1 60070.614449877 2023-05-06T14:44:48.469418+00:00 12987353.008150970563 237012595.491890728474 249999948.500041693449 1 60070.614461838 2023-05-06T14:44:49.502845+00:00 12987375.257027259097 237012573.243209481239 249999948.500236749649 1 60070.614473691 2023-05-06T14:44:50.526872+00:00 12987353.588395489380 237012594.911458671093 249999948.499854147434 1 60070.614484770 2023-05-06T14:44:51.484135+00:00 12987325.860140999779 237012622.640021651983 249999948.500162661076 1 60070.614496509 2023-05-06T14:44:52.498354+00:00 12987361.935439933091 237012586.564580321312 249999948.500020265579 1 60070.614508408 2023-05-06T14:44:53.526476+00:00 12987283.793672246858 237012664.706163674593 249999948.499835908413 1 60070.614520156 2023-05-06T14:44:54.541497+00:00 12987303.334200683981 237012645.165883243084 249999948.500083923340 1 60070.614531787 2023-05-06T14:44:55.546358+00:00 12987352.127920016646 237012596.371970742941 249999948.499890744686 1 60070.614542930 2023-05-06T14:44:56.509154+00:00 12987292.697503430769 237012655.802451014519 249999948.499954432249 1 60070.614554925 2023-05-06T14:44:57.545487+00:00 12987344.196018768474 237012604.303863048553 249999948.499881803989 1 60070.614566129 2023-05-06T14:44:58.513505+00:00 12987322.325207220390 237012626.174747407436 249999948.499954640865 1 60070.614578084 2023-05-06T14:44:59.546429+00:00 12987300.789826255292 237012647.710254192352 249999948.500080436468 1 60070.614588951 2023-05-06T14:45:00.485339+00:00 12987312.232371658087 237012636.267563998699 249999948.499935656786 1 60070.614606699 2023-05-06T14:45:02.018833+00:00 12987330.853934179991 237012617.646039307117 249999948.499973475933 1 60070.614613947 2023-05-06T14:45:02.644984+00:00 12987303.958802616224 237012644.541174322367 249999948.499976933002 1 60070.614625658 2023-05-06T14:45:03.656849+00:00 12987390.017146773636 237012558.482872337103 249999948.500019103289 1 60070.614636926 2023-05-06T14:45:04.630357+00:00 12987362.707292046398 237012585.792724370956 249999948.500016421080 1 60070.614648744 2023-05-06T14:45:05.651510+00:00 12987300.549658237025 237012647.950371831656 249999948.500030070543 1 60070.614659229 2023-05-06T14:45:06.557419+00:00 12987327.121054632589 237012621.378894567490 249999948.499949187040 1 60070.614671140 2023-05-06T14:45:07.586463+00:00 12987328.465911852196 237012620.033893853426 249999948.499805718660 1 60070.614681449 2023-05-06T14:45:08.477198+00:00 12987382.923405580223 237012565.576699018478 249999948.500104606152 1 60070.614692994 2023-05-06T14:45:09.474729+00:00 12987320.821267295629 237012627.678738266230 249999948.500005573034 1 60070.614705029 2023-05-06T14:45:10.514498+00:00 12987354.998666783795 237012593.501122355461 249999948.499789148569 1 60070.614716292 2023-05-06T14:45:11.487608+00:00 12987320.342782370746 237012628.157311797142 249999948.500094175339 1 60070.614728294 2023-05-06T14:45:12.524632+00:00 12987293.242597561330 237012655.257340013981 249999948.499937564135 1 60070.614740670 2023-05-06T14:45:13.593868+00:00 12987314.878970082849 237012633.620807707310 249999948.499777793884 1 60070.614750638 2023-05-06T14:45:14.455085+00:00 12987350.077084515244 237012598.423010110855 249999948.500094622374 1 60070.614762061 2023-05-06T14:45:15.442040+00:00 12987319.255906939507 237012629.244125097990 249999948.500032037497 1 60070.614774467 2023-05-06T14:45:16.514005+00:00 12987283.168347129598 237012665.331597298384 249999948.499944418669 1 60070.614785928 2023-05-06T14:45:17.504216+00:00 12987334.052519273013 237012614.447450190783 249999948.499969452620 1 60070.614797594 2023-05-06T14:45:18.512121+00:00 12987348.596441952512 237012599.903471231461 249999948.499913185835 1 60070.614808687 2023-05-06T14:45:19.470559+00:00 12987362.363416772336 237012586.136507630348 249999948.499924391508 1 60070.614820320 2023-05-06T14:45:20.475669+00:00 12987353.055144898593 237012595.444946140051 249999948.500091046095 1 60070.614831839 2023-05-06T14:45:21.470898+00:00 12987393.242294162512 237012555.257700443268 249999948.499994605780 1 60070.614843651 2023-05-06T14:45:22.491431+00:00 12987354.800569597632 237012593.699451118708 249999948.500020712614 1 60070.614855624 2023-05-06T14:45:23.525951+00:00 12987291.743650831282 237012656.756368577480 249999948.500019401312 1 60070.614867207 2023-05-06T14:45:24.526694+00:00 12987366.197485586628 237012582.302500963211 249999948.499986559153 1 60070.614877844 2023-05-06T14:45:25.445739+00:00 12987331.408181730658 237012617.091802597046 249999948.499984323978 1 60070.614890850 2023-05-06T14:45:26.569452+00:00 12987306.942994099110 237012641.556967824697 249999948.499961912632 1 60070.614901564 2023-05-06T14:45:27.495141+00:00 12987362.610642626882 237012585.889217168093 249999948.499859809875 1 60070.614914226 2023-05-06T14:45:28.589146+00:00 12987325.026832312346 237012623.472874194384 249999948.499706506729 1 60070.614925491 2023-05-06T14:45:29.562371+00:00 12987392.954973775893 237012555.544905245304 249999948.499879032373 1 60070.614936415 2023-05-06T14:45:30.506278+00:00 12987331.577498989180 237012616.922550082207 249999948.500049084425 1 60070.614947838 2023-05-06T14:45:31.493205+00:00 12987300.121917478740 237012648.378119230270 249999948.500036716461 1 60070.614959671 2023-05-06T14:45:32.515603+00:00 12987306.435992876068 237012642.064099878073 249999948.500092744827 1 60070.614970979 2023-05-06T14:45:33.492610+00:00 12987364.754636228085 237012583.745269387960 249999948.499905616045 1 60070.614982076 2023-05-06T14:45:34.451385+00:00 12987373.548106044531 237012574.951837837696 249999948.499943882227 1 60070.614994937 2023-05-06T14:45:35.562556+00:00 12987313.039701597765 237012635.460135966539 249999948.499837577343 1 60070.615006251 2023-05-06T14:45:36.540097+00:00 12987300.215919015929 237012648.284142583609 249999948.500061601400 1 60070.615017307 2023-05-06T14:45:37.495351+00:00 12987309.663997836411 237012638.835917592049 249999948.499915421009 1 60070.615029594 2023-05-06T14:45:38.556940+00:00 12987395.909527357668 237012552.590380042791 249999948.499907404184 1 60070.615040745 2023-05-06T14:45:39.520373+00:00 12987322.353119544685 237012626.147132784128 249999948.500252336264 1 60070.615052300 2023-05-06T14:45:40.518676+00:00 12987336.387487433851 237012612.112495779991 249999948.499983221292 1 60070.615063793 2023-05-06T14:45:41.511671+00:00 12987320.283229557797 237012628.216709792614 249999948.499939352274 1 60070.615074784 2023-05-06T14:45:42.461306+00:00 12987299.361479027197 237012649.138550072908 249999948.500029087067 1 60070.615086854 2023-05-06T14:45:43.504202+00:00 12987302.943217029795 237012645.556820333004 249999948.500037372112 1 60070.615098279 2023-05-06T14:45:44.491288+00:00 12987377.214611761272 237012571.285314381123 249999948.499926149845 1 60070.615109379 2023-05-06T14:45:45.450332+00:00 12987376.511011121795 237012571.988665759563 249999948.499676883221 1 60070.615121616 2023-05-06T14:45:46.507605+00:00 12987314.624524580315 237012633.875383645296 249999948.499908238649 1 60070.615132904 2023-05-06T14:45:47.482874+00:00 12987352.099060812965 237012596.400800824165 249999948.499861627817 1 60070.615144303 2023-05-06T14:45:48.467730+00:00 12987351.388890717179 237012597.110950350761 249999948.499841064215 1 60070.615156426 2023-05-06T14:45:49.515224+00:00 12987305.106633625925 237012643.393336415291 249999948.499970048666 1 60070.615167791 2023-05-06T14:45:50.497150+00:00 12987299.408065391704 237012649.091865777969 249999948.499931156635 1 60070.615178953 2023-05-06T14:45:51.461563+00:00 12987399.478702301160 237012549.021226555109 249999948.499928861856 1 60070.615190941 2023-05-06T14:45:52.497343+00:00 12987350.540515622124 237012597.959540635347 249999948.500056266785 1 60070.615202223 2023-05-06T14:45:53.472090+00:00 12987325.557261925191 237012622.942877560854 249999948.500139474869 1 60070.615214498 2023-05-06T14:45:54.532654+00:00 12987347.764376461506 237012600.735624313354 249999948.500000774860 1 60070.615225348 2023-05-06T14:45:55.470033+00:00 12987328.103338036686 237012620.396701335907 249999948.500039368868 1 60070.615237844 2023-05-06T14:45:56.549730+00:00 12987278.116946173832 237012670.383095294237 249999948.500041455030 1 60070.615249162 2023-05-06T14:45:57.527613+00:00 12987342.280594570562 237012606.219163954258 249999948.499758511782 1 60070.615260857 2023-05-06T14:45:58.538063+00:00 12987350.469944020733 237012598.029970109463 249999948.499914139509 1 60070.615272055 2023-05-06T14:45:59.505534+00:00 12987379.556684684008 237012568.943270832300 249999948.499955505133 1 60070.615282996 2023-05-06T14:46:00.450841+00:00 12987294.571074215695 237012653.928699672222 249999948.499773889780 1 60070.615298002 2023-05-06T14:46:01.747366+00:00 12987326.519904593006 237012621.979997932911 249999948.499902516603 1 60070.615309352 2023-05-06T14:46:02.728029+00:00 12987308.340062243864 237012640.160007774830 249999948.500070005655 1 60070.615319619 2023-05-06T14:46:03.615125+00:00 12987316.781696645543 237012631.718380004168 249999948.500076651573 1 60070.615331215 2023-05-06T14:46:04.616975+00:00 12987362.291158851236 237012586.208638608456 249999948.499797463417 1 60070.615343813 2023-05-06T14:46:05.705406+00:00 12987383.738069789484 237012564.761904150248 249999948.499973952770 1 60070.615355344 2023-05-06T14:46:06.701766+00:00 12987328.978370733559 237012619.521649718285 249999948.500020444393 1 60070.615364844 2023-05-06T14:46:07.522560+00:00 12987330.046757757664 237012618.453073918819 249999948.499831676483 1 60070.615377193 2023-05-06T14:46:08.589523+00:00 12987299.731613498181 237012648.768353313208 249999948.499966800213 1 60070.615389447 2023-05-06T14:46:09.648200+00:00 12987305.042764415964 237012643.457315087318 249999948.500079512596 1 60070.615400702 2023-05-06T14:46:10.620675+00:00 12987352.553841551766 237012595.946181088686 249999948.500022649765 1 60070.615413095 2023-05-06T14:46:11.691383+00:00 12987325.084115127102 237012623.415854752064 249999948.499969869852 1 60070.615423536 2023-05-06T14:46:12.593510+00:00 12987325.565131966025 237012622.934891045094 249999948.500023007393 1 60070.615433465 2023-05-06T14:46:13.451353+00:00 12987317.898888209835 237012630.601139128208 249999948.500027328730 1 60070.615446866 2023-05-06T14:46:14.609175+00:00 12987304.525539964437 237012643.974488228559 249999948.500028192997 1 60070.615458460 2023-05-06T14:46:15.610956+00:00 12987343.125550247729 237012605.374511927366 249999948.500062167645 1 60070.615469165 2023-05-06T14:46:16.535834+00:00 12987323.523950764909 237012624.976052165031 249999948.500002920628 1 60070.615480941 2023-05-06T14:46:17.553318+00:00 12987344.042405448854 237012604.457763016224 249999948.500168472528 1 60070.615492833 2023-05-06T14:46:18.580739+00:00 12987280.678635604680 237012667.821400910616 249999948.500036507845 1 60070.615503110 2023-05-06T14:46:19.468659+00:00 12987365.205190636218 237012583.294629693031 249999948.499820321798 1 60070.615515929 2023-05-06T14:46:20.576255+00:00 12987347.066187156364 237012601.433539718390 249999948.499726861715 1 60070.615527294 2023-05-06T14:46:21.558148+00:00 12987362.358804350719 237012586.141238957644 249999948.500043302774 1 60070.615540312 2023-05-06T14:46:22.682953+00:00 12987323.729633428156 237012624.770611941814 249999948.500245362520 1 60070.615550137 2023-05-06T14:46:23.531830+00:00 12987339.400831073523 237012609.099281936884 249999948.500113010406 1 60070.615561362 2023-05-06T14:46:24.501671+00:00 12987317.954959832132 237012630.545058369637 249999948.500018209219 1 60070.615574146 2023-05-06T14:46:25.606226+00:00 12987336.846451647580 237012611.653506010771 249999948.499957650900 1 60070.615586182 2023-05-06T14:46:26.646122+00:00 12987357.370981061831 237012591.128984510899 249999948.499965578318 1 60070.615597156 2023-05-06T14:46:27.594245+00:00 12987335.963013321161 237012612.537027150393 249999948.500040471554 1 60070.615608768 2023-05-06T14:46:28.597568+00:00 12987298.781198775396 237012649.718750357628 249999948.499949127436 1 60070.615620626 2023-05-06T14:46:29.622116+00:00 12987338.207634093240 237012610.292310953140 249999948.499945044518 1 60070.615630934 2023-05-06T14:46:30.512671+00:00 12987435.977514181286 237012512.522629678249 249999948.500143855810 1 60070.615642486 2023-05-06T14:46:31.510808+00:00 12987289.449526060373 237012659.050491213799 249999948.500017285347 1 60070.615655448 2023-05-06T14:46:32.630752+00:00 12987328.329944964498 237012620.170009255409 249999948.499954223633 1 60070.615666209 2023-05-06T14:46:33.560427+00:00 12987332.224264292046 237012616.275659799576 249999948.499924093485 1 60070.615677644 2023-05-06T14:46:34.548459+00:00 12987360.782600287348 237012587.717432260513 249999948.500032544136 1 60070.615690117 2023-05-06T14:46:35.626098+00:00 12987339.479719156399 237012609.020326465368 249999948.500045627356 1 60070.615700826 2023-05-06T14:46:36.551334+00:00 12987319.594547189772 237012628.905484050512 249999948.500031232834 1 60070.615713070 2023-05-06T14:46:37.609263+00:00 12987332.545320007950 237012615.954823493958 249999948.500143498182 1 60070.615724022 2023-05-06T14:46:38.555452+00:00 12987319.198796365410 237012629.301314443350 249999948.500110805035 1 60070.615735836 2023-05-06T14:46:39.576215+00:00 12987359.280361466110 237012589.219816625118 249999948.500178098679 1 60070.615747405 2023-05-06T14:46:40.575803+00:00 12987304.830732116476 237012643.669306874275 249999948.500038981438 1 60070.615758091 2023-05-06T14:46:41.499034+00:00 12987338.521479172632 237012609.978423267603 249999948.499902427197 1 60070.615770022 2023-05-06T14:46:42.529883+00:00 12987356.544482160360 237012591.955458372831 249999948.499940544367 1 60070.615781569 2023-05-06T14:46:43.527554+00:00 12987322.708161130548 237012625.791791856289 249999948.499952971935 1 60070.615793265 2023-05-06T14:46:44.538109+00:00 12987314.956435007975 237012633.543479710817 249999948.499914705753 1 60070.615804939 2023-05-06T14:46:45.546687+00:00 12987309.738831171766 237012638.761378377676 249999948.500209540129 1 60070.615815357 2023-05-06T14:46:46.446886+00:00 12987387.013762189075 237012561.486052662134 249999948.499814838171 1 60070.615827721 2023-05-06T14:46:47.515104+00:00 12987351.713781585917 237012596.786067098379 249999948.499848693609 1 60070.615839767 2023-05-06T14:46:48.555840+00:00 12987328.962971020490 237012619.537130951881 249999948.500101983547 1 60070.615850434 2023-05-06T14:46:49.477503+00:00 12987297.141176085919 237012651.358923584223 249999948.500099658966 1 60070.615863424 2023-05-06T14:46:50.599831+00:00 12987324.411722205579 237012624.088372051716 249999948.500094264746 1 60070.615873933 2023-05-06T14:46:51.507848+00:00 12987324.292997129261 237012624.206935912371 249999948.499933034182 1 60070.615885745 2023-05-06T14:46:52.528366+00:00 12987306.621048273519 237012641.878836303949 249999948.499884575605 1 60070.615897547 2023-05-06T14:46:53.548073+00:00 12987299.927831534296 237012648.572108298540 249999948.499939829111 1 60070.615908917 2023-05-06T14:46:54.530447+00:00 12987339.264193279669 237012609.235780805349 249999948.499974071980 1 60070.615920211 2023-05-06T14:46:55.506263+00:00 12987291.430420501158 237012657.069602489471 249999948.500022977591 1 60070.615932598 2023-05-06T14:46:56.576430+00:00 12987242.263414381072 237012706.236520141363 249999948.499934524298 1 60070.615943032 2023-05-06T14:46:57.477944+00:00 12987381.757005885243 237012566.742972731590 249999948.499978601933 1 60070.615955417 2023-05-06T14:46:58.548029+00:00 12987329.439077282324 237012619.060791552067 249999948.499868839979 1 60070.615967073 2023-05-06T14:46:59.555135+00:00 12987299.112145364285 237012649.387909293175 249999948.500054657459 1 60070.615978538 2023-05-06T14:47:00.545655+00:00 12987405.086002880707 237012543.414043664932 249999948.500046551228 1 60070.615989552 2023-05-06T14:47:01.497324+00:00 12987275.551892874762 237012672.948185950518 249999948.500078827143 1 60070.616002072 2023-05-06T14:47:02.579023+00:00 12987371.964550219476 237012576.535468578339 249999948.500018805265 1 60070.616014094 2023-05-06T14:47:03.617729+00:00 12987331.149329667911 237012617.350695937872 249999948.500025600195 1 60070.616025481 2023-05-06T14:47:04.601542+00:00 12987375.005468152463 237012573.494467735291 249999948.499935895205 1 60070.616036306 2023-05-06T14:47:05.536825+00:00 12987321.859752770513 237012626.640289425850 249999948.500042200089 1 60070.616048528 2023-05-06T14:47:06.592849+00:00 12987292.254618376493 237012656.245420515537 249999948.500038892031 1 60070.616059231 2023-05-06T14:47:07.517578+00:00 12987298.912753015757 237012649.587242722511 249999948.499995738268 1 60070.616071124 2023-05-06T14:47:08.545135+00:00 12987352.472923012450 237012596.027193307877 249999948.500116318464 1 60070.616082624 2023-05-06T14:47:09.538655+00:00 12987348.189193058759 237012600.310822874308 249999948.500015944242 1 60070.616093761 2023-05-06T14:47:10.500954+00:00 12987351.673399327323 237012596.826425820589 249999948.499825149775 1 60070.616105312 2023-05-06T14:47:11.498985+00:00 12987318.092393450439 237012630.407328635454 249999948.499722093344 1 60070.616117119 2023-05-06T14:47:12.519067+00:00 12987320.058049237356 237012628.442099571228 249999948.500148802996 1 60070.616129334 2023-05-06T14:47:13.574446+00:00 12987301.375546731055 237012647.124408274889 249999948.499954998493 1 60070.616139910 2023-05-06T14:47:14.488187+00:00 12987355.659148763865 237012592.840770810843 249999948.499919563532 1 60070.616151823 2023-05-06T14:47:15.517526+00:00 12987371.934513466433 237012576.565552711487 249999948.500066190958 1 60070.616162888 2023-05-06T14:47:16.473519+00:00 12987342.404892148450 237012606.094894319773 249999948.499786466360 1 60070.616174462 2023-05-06T14:47:17.473499+00:00 12987363.335878461599 237012585.164150983095 249999948.500029444695 1 60070.616186404 2023-05-06T14:47:18.505275+00:00 12987334.839262375608 237012613.660748869181 249999948.500011235476 1 60070.616198520 2023-05-06T14:47:19.552122+00:00 12987280.104770811275 237012668.395333588123 249999948.500104397535 1 60070.616209716 2023-05-06T14:47:20.519439+00:00 12987345.855488495901 237012602.644580960274 249999948.500069469213 1 60070.616221397 2023-05-06T14:47:21.528717+00:00 12987312.555539965630 237012635.944428175688 249999948.499968141317 1 60070.616232935 2023-05-06T14:47:22.525571+00:00 12987339.290902003646 237012609.209181547165 249999948.500083565712 1 60070.616244403 2023-05-06T14:47:23.516423+00:00 12987341.683666646481 237012606.816238701344 249999948.499905347824 1 60070.616255996 2023-05-06T14:47:24.518050+00:00 12987317.937506414950 237012630.562411516905 249999948.499917924404 1 60070.616267273 2023-05-06T14:47:25.492425+00:00 12987359.660617671907 237012588.839314997196 249999948.499932676554 1 60070.616279142 2023-05-06T14:47:26.517824+00:00 12987350.409044727683 237012598.090823173523 249999948.499867916107 1 60070.616290573 2023-05-06T14:47:27.505538+00:00 12987307.363088412210 237012641.136853277683 249999948.499941676855 1 60070.616302350 2023-05-06T14:47:28.523048+00:00 12987366.497091906145 237012582.003069549799 249999948.500161468983 1 60070.616313192 2023-05-06T14:47:29.459788+00:00 12987305.781279960647 237012642.718808293343 249999948.500088244677 1 60070.616325595 2023-05-06T14:47:30.531414+00:00 12987354.044699111953 237012594.455343991518 249999948.500043094158 1 60070.616336477 2023-05-06T14:47:31.471665+00:00 12987344.182137325406 237012604.317806810141 249999948.499944150448 1 60070.616348331 2023-05-06T14:47:32.495791+00:00 12987301.798041062430 237012646.701966851950 249999948.500007927418 1 60070.616360469 2023-05-06T14:47:33.544554+00:00 12987321.449581982568 237012627.050362288952 249999948.499944269657 1 60070.616372260 2023-05-06T14:47:34.563306+00:00 12987324.833894360811 237012623.665877789259 249999948.499772161245 1 60070.616383631 2023-05-06T14:47:35.545676+00:00 12987372.822781391442 237012575.677164435387 249999948.499945819378 1 60070.616394386 2023-05-06T14:47:36.474979+00:00 12987311.174563489854 237012637.325472176075 249999948.500035673380 1 60070.616407190 2023-05-06T14:47:37.581155+00:00 12987334.505156759173 237012613.994871199131 249999948.500027954578 1 60070.616417958 2023-05-06T14:47:38.511604+00:00 12987361.036770727485 237012587.463342338800 249999948.500113070011 1 60070.616429505 2023-05-06T14:47:39.509275+00:00 12987349.863644152880 237012598.636169433594 249999948.499813586473 1 60070.616440501 2023-05-06T14:47:40.459289+00:00 12987323.435684256256 237012625.064532935619 249999948.500217199326 1 60070.616452857 2023-05-06T14:47:41.526830+00:00 12987358.244784930721 237012590.255213290453 249999948.499998211861 1 60070.616464393 2023-05-06T14:47:42.523550+00:00 12987303.305638017133 237012645.194236159325 249999948.499874174595 1 60070.616476056 2023-05-06T14:47:43.531269+00:00 12987309.750869369134 237012638.749126732349 249999948.499996095896 1 60070.616487482 2023-05-06T14:47:44.518448+00:00 12987313.459745174274 237012635.040354609489 249999948.500099778175 1 60070.616499073 2023-05-06T14:47:45.519875+00:00 12987306.754948653281 237012641.744988203049 249999948.499936848879 1 60070.616510157 2023-05-06T14:47:46.477571+00:00 12987354.178800553083 237012594.321047574282 249999948.499848127365 1 60070.616521772 2023-05-06T14:47:47.481144+00:00 12987353.429768702015 237012595.070053607225 249999948.499822318554 1 60070.616534033 2023-05-06T14:47:48.540467+00:00 12987331.650340145454 237012616.849721163511 249999948.500061303377 1 60070.616545707 2023-05-06T14:47:49.549114+00:00 12987315.988912858069 237012632.511251717806 249999948.500164568424 1 60070.616557364 2023-05-06T14:47:50.556284+00:00 12987339.737779486924 237012608.762156993151 249999948.499936491251 1 60070.616568199 2023-05-06T14:47:51.492404+00:00 12987357.839034000412 237012590.660807311535 249999948.499841302633 1 60070.616579889 2023-05-06T14:47:52.502424+00:00 12987344.207603113726 237012604.292431533337 249999948.500034660101 1 60070.616591666 2023-05-06T14:47:53.519938+00:00 12987382.060722395778 237012566.439180433750 249999948.499902844429 1 60070.616602379 2023-05-06T14:47:54.445569+00:00 12987313.209958370775 237012635.290073871613 249999948.500032246113 1 60070.616615105 2023-05-06T14:47:55.545114+00:00 12987315.514746475965 237012632.985259443521 249999948.500005930662 1 60070.616626032 2023-05-06T14:47:56.489118+00:00 12987393.231986612082 237012555.268073916435 249999948.500060528517 1 60070.616638244 2023-05-06T14:47:57.544246+00:00 12987330.608298456296 237012617.891737371683 249999948.500035822392 1 60070.616649855 2023-05-06T14:47:58.547494+00:00 12987333.177258089185 237012615.322712182999 249999948.499970257282 1 60070.616660192 2023-05-06T14:47:59.440542+00:00 12987351.388483077288 237012597.111426442862 249999948.499909520149 1 60070.616672653 2023-05-06T14:48:00.517199+00:00 12987316.050860585645 237012632.448855847120 249999948.499716430902 1 60070.616685560 2023-05-06T14:48:01.632414+00:00 12987314.508839229122 237012633.991224050522 249999948.500063270330 1 60070.616698195 2023-05-06T14:48:02.724078+00:00 12987333.626585124061 237012614.873436659575 249999948.500021785498 1 60070.616708166 2023-05-06T14:48:03.585485+00:00 12987305.458366131410 237012643.041477292776 249999948.499843418598 1 60070.616718645 2023-05-06T14:48:04.490966+00:00 12987332.910938082263 237012615.588951826096 249999948.499889910221 1 60070.616731566 2023-05-06T14:48:05.607309+00:00 12987337.526241689920 237012610.973945200443 249999948.500186890364 1 60070.616742620 2023-05-06T14:48:06.562413+00:00 12987328.176662938669 237012620.323377847672 249999948.500040799379 1 60070.616753723 2023-05-06T14:48:07.521632+00:00 12987357.653882432729 237012590.845934689045 249999948.499817132950 1 60070.616766123 2023-05-06T14:48:08.593053+00:00 12987317.858041802421 237012630.641944050789 249999948.499985843897 1 60070.616776416 2023-05-06T14:48:09.482350+00:00 12987345.433164766058 237012603.066961616278 249999948.500126391649 1 60070.616789009 2023-05-06T14:48:10.570380+00:00 12987345.268774019554 237012603.231203615665 249999948.499977648258 1 60070.616800261 2023-05-06T14:48:11.542516+00:00 12987295.835409829393 237012652.664600223303 249999948.500010043383 1 60070.616811261 2023-05-06T14:48:12.492907+00:00 12987347.969209430739 237012600.530696064234 249999948.499905496836 1 60070.616823785 2023-05-06T14:48:13.574978+00:00 12987312.660169132054 237012635.839954763651 249999948.500123888254 1 60070.616835638 2023-05-06T14:48:14.599118+00:00 12987351.442998452112 237012597.056985378265 249999948.499983817339 1 60070.616847286 2023-05-06T14:48:15.605557+00:00 12987363.568585738540 237012584.931433469057 249999948.500019192696 1 60070.616857496 2023-05-06T14:48:16.487680+00:00 12987326.039783410728 237012622.460167616606 249999948.499951034784 1 60070.616869675 2023-05-06T14:48:17.539884+00:00 12987337.544237125665 237012610.955636829138 249999948.499873965979 1 60070.616880851 2023-05-06T14:48:18.505540+00:00 12987305.161788942292 237012643.338292360306 249999948.500081300735 1 60070.616892556 2023-05-06T14:48:19.516848+00:00 12987288.488593906164 237012660.011365413666 249999948.499959319830 1 60070.616903830 2023-05-06T14:48:20.490909+00:00 12987382.525024941191 237012565.975036948919 249999948.500061899424 1 60070.616916370 2023-05-06T14:48:21.574376+00:00 12987309.046808455139 237012639.453019768000 249999948.499828219414 1 60070.616927562 2023-05-06T14:48:22.541378+00:00 12987342.264751877636 237012606.235090881586 249999948.499842762947 1 60070.616938944 2023-05-06T14:48:23.524753+00:00 12987295.096574433148 237012653.403582513332 249999948.500156939030 1 60070.616950897 2023-05-06T14:48:24.557518+00:00 12987369.823783654720 237012578.676223903894 249999948.500007569790 1 60070.616961781 2023-05-06T14:48:25.497848+00:00 12987360.676052356139 237012587.824017137289 249999948.500069499016 1 60070.616973550 2023-05-06T14:48:26.514707+00:00 12987359.362340724096 237012589.137692511082 249999948.500033229589 1 60070.616985111 2023-05-06T14:48:27.513561+00:00 12987328.229702375829 237012620.270231455564 249999948.499933838844 1 60070.616996869 2023-05-06T14:48:28.529422+00:00 12987345.388434173539 237012603.111631751060 249999948.500065922737 1 60070.617008646 2023-05-06T14:48:29.546979+00:00 12987322.267000911757 237012626.233014672995 249999948.500015586615 1 60070.617019780 2023-05-06T14:48:30.509036+00:00 12987319.478353248909 237012629.021611869335 249999948.499965131283 1 60070.617031438 2023-05-06T14:48:31.516229+00:00 12987374.531184842810 237012573.968755602837 249999948.499940454960 1 60070.617042485 2023-05-06T14:48:32.470716+00:00 12987327.697513272986 237012620.802448511124 249999948.499961793423 1 60070.617054409 2023-05-06T14:48:33.500959+00:00 12987359.576859014109 237012588.923177480698 249999948.500036507845 1 60070.617065790 2023-05-06T14:48:34.484283+00:00 12987316.660720972344 237012631.839059799910 249999948.499780774117 1 60070.617078096 2023-05-06T14:48:35.547454+00:00 12987348.816655179486 237012599.683317452669 249999948.499972641468 1 60070.617088950 2023-05-06T14:48:36.485272+00:00 12987281.107004346326 237012667.393059939146 249999948.500064283609 1 60070.617100250 2023-05-06T14:48:37.461547+00:00 12987385.301852343604 237012563.198325127363 249999948.500177472830 1 60070.617112322 2023-05-06T14:48:38.504620+00:00 12987314.192894168198 237012634.307068079710 249999948.499962240458 1 60070.617123619 2023-05-06T14:48:39.480707+00:00 12987296.378745971248 237012652.121329665184 249999948.500075638294 1 60070.617135786 2023-05-06T14:48:40.531870+00:00 12987333.570647176355 237012614.929162442684 249999948.499809622765 1 60070.617147030 2023-05-06T14:48:41.503405+00:00 12987327.236703261733 237012621.263306766748 249999948.500010013580 1 60070.617158920 2023-05-06T14:48:42.530692+00:00 12987339.005490601063 237012609.494661331177 249999948.500151932240 1 60070.617169941 2023-05-06T14:48:43.482930+00:00 12987293.124654157087 237012655.375375181437 249999948.500029325485 1 60070.617181757 2023-05-06T14:48:44.503776+00:00 12987342.423929871991 237012606.075986325741 249999948.499916195869 1 60070.617192985 2023-05-06T14:48:45.473884+00:00 12987331.993753882125 237012616.506299078465 249999948.500052958727 1 60070.617204298 2023-05-06T14:48:46.451381+00:00 12987368.770410187542 237012579.729668825865 249999948.500079005957 1 60070.617216773 2023-05-06T14:48:47.529235+00:00 12987361.803732819855 237012586.696188569069 249999948.499921381474 1 60070.617227758 2023-05-06T14:48:48.478300+00:00 12987298.975921234116 237012649.524084806442 249999948.500006049871 1 60070.617239264 2023-05-06T14:48:49.472386+00:00 12987296.401503587142 237012652.098380237818 249999948.499883830547 1 60070.617250931 2023-05-06T14:48:50.480397+00:00 12987365.537630068138 237012582.962350338697 249999948.499980419874 1 60070.617263413 2023-05-06T14:48:51.558861+00:00 12987336.415505835786 237012612.084401309490 249999948.499907135963 1 60070.617274549 2023-05-06T14:48:52.521073+00:00 12987310.962979424745 237012637.536826193333 249999948.499805629253 1 60070.617285435 2023-05-06T14:48:53.461538+00:00 12987357.387356098741 237012591.112667143345 249999948.500023245811 1 60070.617297148 2023-05-06T14:48:54.473633+00:00 12987323.889401886612 237012624.610730975866 249999948.500132858753 1 60070.617308620 2023-05-06T14:48:55.464801+00:00 12987356.007064646110 237012592.492921322584 249999948.499985963106 1 60070.617321456 2023-05-06T14:48:56.573839+00:00 12987294.432820118964 237012654.067189872265 249999948.500009983778 1 60070.617332732 2023-05-06T14:48:57.548037+00:00 12987319.805724574253 237012628.694285869598 249999948.500010430813 1 60070.617343734 2023-05-06T14:48:58.498608+00:00 12987386.881694249809 237012561.618071943521 249999948.499766200781 1 60070.617355569 2023-05-06T14:48:59.521176+00:00 12987303.711567640305 237012644.788325905800 249999948.499893546104 1 60070.617366926 2023-05-06T14:49:00.502401+00:00 12987311.087642773986 237012637.412337481976 249999948.499980270863 1 60070.617381392 2023-05-06T14:49:01.752263+00:00 12987391.700105581433 237012556.799893289804 249999948.499998867512 1 60070.617390686 2023-05-06T14:49:02.555225+00:00 12987261.241385495290 237012687.258518517017 249999948.499904006720 1 60070.617401936 2023-05-06T14:49:03.527241+00:00 12987300.247627114877 237012648.252366214991 249999948.499993324280 1 60070.617413182 2023-05-06T14:49:04.498906+00:00 12987351.402514737099 237012597.097391486168 249999948.499906212091 1 60070.617424585 2023-05-06T14:49:05.484131+00:00 12987342.320574570447 237012606.179486691952 249999948.500061273575 1 60070.617436825 2023-05-06T14:49:06.541680+00:00 12987308.090445246547 237012640.409464120865 249999948.499909371138 1 60070.617448480 2023-05-06T14:49:07.548679+00:00 12987327.225052565336 237012621.274973899126 249999948.500026464462 1 60070.617459392 2023-05-06T14:49:08.491444+00:00 12987267.525978466496 237012680.973823308945 249999948.499801784754 1 60070.617471523 2023-05-06T14:49:09.539590+00:00 12987363.696330565959 237012584.803534924984 249999948.499865502119 1 60070.617482045 2023-05-06T14:49:10.448666+00:00 12987352.397482000291 237012596.102548420429 249999948.500030428171 1 60070.617493673 2023-05-06T14:49:11.453316+00:00 12987349.493551518768 237012599.006337583065 249999948.499889105558 1 60070.617506138 2023-05-06T14:49:12.530326+00:00 12987371.556976674125 237012576.942994982004 249999948.499971657991 1 60070.617517035 2023-05-06T14:49:13.471784+00:00 12987299.948735097423 237012648.551399856806 249999948.500134944916 1 60070.617529408 2023-05-06T14:49:14.540807+00:00 12987345.284999677911 237012603.215315997601 249999948.500315666199 1 60070.617540512 2023-05-06T14:49:15.500207+00:00 12987326.429152993485 237012622.070728361607 249999948.499881356955 1 60070.617552138 2023-05-06T14:49:16.504730+00:00 12987290.762499099597 237012657.737484872341 249999948.499983966351 1 60070.617563881 2023-05-06T14:49:17.519314+00:00 12987330.782743897289 237012617.717205762863 249999948.499949663877 1 60070.617575575 2023-05-06T14:49:18.529689+00:00 12987336.710894225165 237012611.789058476686 249999948.499952703714 1 60070.617586537 2023-05-06T14:49:19.476813+00:00 12987308.116995973513 237012640.382969409227 249999948.499965369701 1 60070.617599244 2023-05-06T14:49:20.574669+00:00 12987339.461812654510 237012609.038075685501 249999948.499888330698 1 60070.617609608 2023-05-06T14:49:21.470152+00:00 12987349.102439485490 237012599.397576987743 249999948.500016480684 1 60070.617621811 2023-05-06T14:49:22.524490+00:00 12987351.033613033593 237012597.466525971889 249999948.500138998032 1 60070.617633660 2023-05-06T14:49:23.548235+00:00 12987304.246143072844 237012644.253686666489 249999948.499829739332 1 60070.617644694 2023-05-06T14:49:24.501534+00:00 12987309.670255729929 237012638.829713046551 249999948.499968767166 1 60070.617656450 2023-05-06T14:49:25.517245+00:00 12987305.755904339254 237012642.744021296501 249999948.499925643206 1 60070.617667823 2023-05-06T14:49:26.499863+00:00 12987303.425769345835 237012645.074181199074 249999948.499950557947 1 60070.617680040 2023-05-06T14:49:27.555455+00:00 12987327.679756598547 237012620.820168852806 249999948.499925464392 1 60070.617690974 2023-05-06T14:49:28.500159+00:00 12987354.293821794912 237012594.206372290850 249999948.500194072723 1 60070.617702539 2023-05-06T14:49:29.499373+00:00 12987302.343754889444 237012646.156266301870 249999948.500021189451 1 60070.617713814 2023-05-06T14:49:30.473524+00:00 12987365.780024237931 237012582.720040947199 249999948.500065177679 1 60070.617725952 2023-05-06T14:49:31.522205+00:00 12987307.530895764008 237012640.968994259834 249999948.499890029430 1 60070.617737284 2023-05-06T14:49:32.501344+00:00 12987356.382545720786 237012592.117360323668 249999948.499906033278 1 60070.617748739 2023-05-06T14:49:33.491063+00:00 12987332.985642932355 237012615.514464646578 249999948.500107586384 1 60070.617760858 2023-05-06T14:49:34.538069+00:00 12987337.494673959911 237012611.005161255598 249999948.499835222960 1 60070.617772425 2023-05-06T14:49:35.537495+00:00 12987313.395464289933 237012635.104365199804 249999948.499829500914 1 60070.617784430 2023-05-06T14:49:36.574726+00:00 12987351.505836648867 237012596.993983894587 249999948.499820530415 1 60070.617795547 2023-05-06T14:49:37.535274+00:00 12987336.800057029352 237012611.699819386005 249999948.499876409769 1 60070.617806414 2023-05-06T14:49:38.474157+00:00 12987364.022629495710 237012584.477313637733 249999948.499943137169 1 60070.617818475 2023-05-06T14:49:39.516261+00:00 12987354.986487671733 237012593.513440400362 249999948.499928057194 1 60070.617830223 2023-05-06T14:49:40.531270+00:00 12987281.491500949487 237012667.008450895548 249999948.499951839447 1 60070.617840913 2023-05-06T14:49:41.454910+00:00 12987344.416269263253 237012604.083729773760 249999948.499999046326 1 60070.617853281 2023-05-06T14:49:42.523469+00:00 12987349.133295331150 237012599.366623401642 249999948.499918729067 1 60070.617864127 2023-05-06T14:49:43.460583+00:00 12987374.040799308568 237012574.459233611822 249999948.500032931566 1 60070.617876362 2023-05-06T14:49:44.517668+00:00 12987329.809785839170 237012618.690101146698 249999948.499886989594 1 60070.617887678 2023-05-06T14:49:45.495353+00:00 12987340.328345349059 237012608.171598315239 249999948.499943673611 1 60070.617898787 2023-05-06T14:49:46.455205+00:00 12987353.372454799712 237012595.127424061298 249999948.499878853559 1 60070.617910994 2023-05-06T14:49:47.509896+00:00 12987328.234835481271 237012620.265269488096 249999948.500104963779 1 60070.617923229 2023-05-06T14:49:48.567002+00:00 12987336.790319975466 237012611.709526002407 249999948.499845981598 1 60070.617933487 2023-05-06T14:49:49.453283+00:00 12987306.913923989981 237012641.586116552353 249999948.500040531158 1 60070.617945524 2023-05-06T14:49:50.493260+00:00 12987364.213884960860 237012584.285987019539 249999948.499871969223 1 60070.617956849 2023-05-06T14:49:51.471747+00:00 12987294.923121580854 237012653.577021926641 249999948.500143498182 1 60070.617968381 2023-05-06T14:49:52.468133+00:00 12987366.954161958769 237012581.545958578587 249999948.500120550394 1 60070.617979986 2023-05-06T14:49:53.470812+00:00 12987321.547505229712 237012626.952553898096 249999948.500059127808 1 60070.617991695 2023-05-06T14:49:54.482430+00:00 12987365.813663087785 237012582.686477333307 249999948.500140428543 1 60070.618004323 2023-05-06T14:49:55.573547+00:00 12987340.020855018869 237012608.479159057140 249999948.500014066696 1 60070.618015206 2023-05-06T14:49:56.513805+00:00 12987371.333601616323 237012577.166299492121 249999948.499901115894 1 60070.618027183 2023-05-06T14:49:57.548596+00:00 12987321.170460414141 237012627.329396158457 249999948.499856561422 1 60070.618038944 2023-05-06T14:49:58.564707+00:00 12987373.878157114610 237012574.621806800365 249999948.499963909388 1 60070.618050434 2023-05-06T14:49:59.557518+00:00 12987363.000523485243 237012585.499407410622 249999948.499930888414 1 60070.618061558 2023-05-06T14:50:00.518589+00:00 12987328.373316949233 237012620.126781046391 249999948.500097990036 1 60070.618072822 2023-05-06T14:50:01.491801+00:00 12987380.955568285659 237012567.544279605150 249999948.499847888947 1 60070.618087494 2023-05-06T14:50:02.759444+00:00 12987328.825212284923 237012619.674800217152 249999948.500012516975 1 60070.618098907 2023-05-06T14:50:03.745530+00:00 12987328.953283114359 237012619.546621561050 249999948.499904662371 1 60070.618109053 2023-05-06T14:50:04.622213+00:00 12987327.239889644086 237012621.260130167007 249999948.500019818544 1 60070.618121376 2023-05-06T14:50:05.686934+00:00 12987349.563179079443 237012598.936652690172 249999948.499831765890 1 60070.618131818 2023-05-06T14:50:06.589053+00:00 12987375.780405661091 237012572.719332277775 249999948.499737948179 1 60070.618143304 2023-05-06T14:50:07.581512+00:00 12987266.097914298996 237012682.402008950710 249999948.499923259020 1 60070.618154577 2023-05-06T14:50:08.555490+00:00 12987349.852842766792 237012598.647239923477 249999948.500082701445 1 60070.618166396 2023-05-06T14:50:09.576628+00:00 12987319.824541904032 237012628.675476223230 249999948.500018119812 1 60070.618178253 2023-05-06T14:50:10.601041+00:00 12987364.827763643116 237012583.672231942415 249999948.499995589256 1 60070.618189615 2023-05-06T14:50:11.582735+00:00 12987360.366211283952 237012588.133618950844 249999948.499830245972 1 60070.618201104 2023-05-06T14:50:12.575437+00:00 12987340.666128186509 237012607.834085047245 249999948.500213235617 1 60070.618213387 2023-05-06T14:50:13.636667+00:00 12987322.933730613440 237012625.566114246845 249999948.499844849110 1 60070.618224424 2023-05-06T14:50:14.590281+00:00 12987298.162524340674 237012650.337463378906 249999948.499987721443 1 60070.618235230 2023-05-06T14:50:15.523882+00:00 12987340.512371670455 237012607.987848669291 249999948.500220328569 1 60070.618248508 2023-05-06T14:50:16.671090+00:00 12987333.953981677070 237012614.546284824610 249999948.500266492367 1 60070.618259477 2023-05-06T14:50:17.618804+00:00 12987331.490941880271 237012617.009008586407 249999948.499950468540 1 60070.618270623 2023-05-06T14:50:18.581802+00:00 12987359.549698872492 237012588.950282871723 249999948.499981731176 1 60070.618281224 2023-05-06T14:50:19.497761+00:00 12987293.651248794049 237012654.848512053490 249999948.499760836363 1 60070.618292459 2023-05-06T14:50:20.468491+00:00 12987366.717840846628 237012581.782026052475 249999948.499866902828 1 60070.618304454 2023-05-06T14:50:21.504823+00:00 12987336.219726840034 237012612.280407577753 249999948.500134408474 1 60070.618316481 2023-05-06T14:50:22.543968+00:00 12987326.989427335560 237012621.510566622019 249999948.499993950129 1 60070.618328498 2023-05-06T14:50:23.582181+00:00 12987340.439787652344 237012608.060042470694 249999948.499830126762 1 60070.618339983 2023-05-06T14:50:24.574552+00:00 12987350.555350799114 237012597.944547414780 249999948.499898225069 1 60070.618352108 2023-05-06T14:50:25.622138+00:00 12987302.774963250384 237012645.724922597408 249999948.499885857105 1 60070.618362631 2023-05-06T14:50:26.531316+00:00 12987438.885510131717 237012509.614527881145 249999948.500038027763 1 60070.618373961 2023-05-06T14:50:27.510203+00:00 12987338.902219083160 237012609.597869336605 249999948.500088423491 1 60070.618385836 2023-05-06T14:50:28.536168+00:00 12987294.170257540420 237012654.329548388720 249999948.499805927277 1 60070.618397379 2023-05-06T14:50:29.533539+00:00 12987325.426868045703 237012623.073173522949 249999948.500041574240 1 60070.618409191 2023-05-06T14:50:30.554114+00:00 12987405.513428883627 237012542.986493140459 249999948.499922037125 1 60070.618421172 2023-05-06T14:50:31.589298+00:00 12987271.664598247036 237012676.835532903671 249999948.500131160021 1 60070.618431615 2023-05-06T14:50:32.491513+00:00 12987392.176486693323 237012556.323329150677 249999948.499815851450 1 60070.618444483 2023-05-06T14:50:33.603349+00:00 12987309.650652570650 237012638.849519699812 249999948.500172257423 1 60070.618456001 2023-05-06T14:50:34.598539+00:00 12987315.266696453094 237012633.233307659626 249999948.500004112720 1 60070.618467954 2023-05-06T14:50:35.631178+00:00 12987342.529354797676 237012605.970632046461 249999948.499986857176 1 60070.618478380 2023-05-06T14:50:36.532000+00:00 12987329.100765343755 237012619.399075686932 249999948.499841034412 1 60070.618489278 2023-05-06T14:50:37.473585+00:00 12987315.960687767714 237012632.539345920086 249999948.500033676624 1 60070.618500962 2023-05-06T14:50:38.483154+00:00 12987360.491165088490 237012588.008739888668 249999948.499904990196 1 60070.618513088 2023-05-06T14:50:39.530787+00:00 12987314.640298722312 237012633.859724938869 249999948.500023663044 1 60070.618525111 2023-05-06T14:50:40.569551+00:00 12987352.471000205725 237012596.028944849968 249999948.499945044518 1 60070.618536075 2023-05-06T14:50:41.516884+00:00 12987334.116840459406 237012614.383278876543 249999948.500119328499 1 60070.618547382 2023-05-06T14:50:42.493803+00:00 12987330.376096038148 237012618.123569786549 249999948.499665826559 1 60070.618559698 2023-05-06T14:50:43.557892+00:00 12987355.401697548106 237012593.098164975643 249999948.499862521887 1 60070.618570518 2023-05-06T14:50:44.492766+00:00 12987367.119575710967 237012581.380699872971 249999948.500275582075 1 60070.618582357 2023-05-06T14:50:45.515606+00:00 12987372.121487421915 237012576.378417164087 249999948.499904572964 1 60070.618593117 2023-05-06T14:50:46.445352+00:00 12987300.622793469578 237012647.877349078655 249999948.500142544508 1 60070.618605055 2023-05-06T14:50:47.476797+00:00 12987328.922042973340 237012619.577841192484 249999948.499884158373 1 60070.618616508 2023-05-06T14:50:48.466336+00:00 12987345.116222707555 237012603.383859336376 249999948.500082045794 1 60070.618629231 2023-05-06T14:50:49.565537+00:00 12987325.882327696308 237012622.617775321007 249999948.500103026628 1 60070.618639776 2023-05-06T14:50:50.476601+00:00 12987357.911234475672 237012590.588762164116 249999948.499996632338 1 60070.618651368 2023-05-06T14:50:51.478191+00:00 12987315.116497887298 237012633.383487164974 249999948.499985039234 1 60070.618663307 2023-05-06T14:50:52.509719+00:00 12987354.681336397305 237012593.818421483040 249999948.499757885933 1 60070.618675179 2023-05-06T14:50:53.535430+00:00 12987356.845291154459 237012591.654524505138 249999948.499815672636 1 60070.618686642 2023-05-06T14:50:54.525894+00:00 12987335.843841979280 237012612.656186372042 249999948.500028342009 1 60070.618697785 2023-05-06T14:50:55.488629+00:00 12987383.950812853873 237012564.549188464880 249999948.500001311302 1 60070.618709515 2023-05-06T14:50:56.502068+00:00 12987297.445981469005 237012651.054132878780 249999948.500114351511 1 60070.618720994 2023-05-06T14:50:57.493913+00:00 12987316.919641926885 237012631.580141425133 249999948.499783337116 1 60070.618732363 2023-05-06T14:50:58.476187+00:00 12987300.941394101828 237012647.558810114861 249999948.500204205513 1 60070.618744185 2023-05-06T14:50:59.497550+00:00 12987362.842117907479 237012585.657779723406 249999948.499897629023 1 60070.618755361 2023-05-06T14:51:00.463170+00:00 12987364.363091556355 237012584.136792302132 249999948.499883860350 1 60070.618768978 2023-05-06T14:51:01.639703+00:00 12987294.400555493310 237012654.099326759577 249999948.499882251024 1 60070.618779521 2023-05-06T14:51:02.550594+00:00 12987380.061109645292 237012568.438901066780 249999948.500010699034 1 60070.618791296 2023-05-06T14:51:03.567943+00:00 12987338.986170422286 237012609.513842105865 249999948.500012516975 1 60070.618803415 2023-05-06T14:51:04.615055+00:00 12987276.199020735919 237012672.301034510136 249999948.500055253506 1 60070.618814537 2023-05-06T14:51:05.575979+00:00 12987360.349113898352 237012588.150881826878 249999948.499995738268 1 60070.618826116 2023-05-06T14:51:06.576452+00:00 12987321.375442132354 237012627.124403238297 249999948.499845385551 1 60070.618837221 2023-05-06T14:51:07.535854+00:00 12987269.007023913786 237012679.493240922689 249999948.500264823437 1 60070.618848069 2023-05-06T14:51:08.473154+00:00 12987298.160413760692 237012650.339756548405 249999948.500170320272 1 60070.618860023 2023-05-06T14:51:09.506006+00:00 12987378.926778988913 237012569.572886109352 249999948.499665111303 1 60070.618871499 2023-05-06T14:51:10.497546+00:00 12987342.222558505833 237012606.277453303337 249999948.500011801720 1 60070.618883975 2023-05-06T14:51:11.575469+00:00 12987320.419743539765 237012628.080317616463 249999948.500061154366 1 60070.618894435 2023-05-06T14:51:12.479194+00:00 12987364.952512051910 237012583.547483563423 249999948.499995619059 1 60070.618906566 2023-05-06T14:51:13.527319+00:00 12987337.535717293620 237012610.964157193899 249999948.499874472618 1 60070.618917842 2023-05-06T14:51:14.501583+00:00 12987345.810942420736 237012602.688741326332 249999948.499683737755 1 60070.618928722 2023-05-06T14:51:15.441548+00:00 12987349.571390980855 237012598.928441733122 249999948.499832719564 1 60070.618941372 2023-05-06T14:51:16.534508+00:00 12987289.049986567348 237012659.450196534395 249999948.500183105469 1 60070.618952393 2023-05-06T14:51:17.486733+00:00 12987335.133914597332 237012613.365985870361 249999948.499900460243 1 60070.618963819 2023-05-06T14:51:18.473968+00:00 12987335.300807023421 237012613.199109375477 249999948.499916404486 1 60070.618975896 2023-05-06T14:51:19.517404+00:00 12987297.601512217894 237012650.898582488298 249999948.500094711781 1 60070.618987316 2023-05-06T14:51:20.504097+00:00 12987364.071286534891 237012584.428735703230 249999948.500022232533 1 60070.618998901 2023-05-06T14:51:21.505058+00:00 12987316.576896661893 237012631.923123627901 249999948.500020295382 1 60070.619009879 2023-05-06T14:51:22.453557+00:00 12987346.609403382987 237012601.890561848879 249999948.499965220690 1 60070.619022344 2023-05-06T14:51:23.530549+00:00 12987292.362239355221 237012656.137733995914 249999948.499973356724 1 60070.619033861 2023-05-06T14:51:24.525541+00:00 12987325.862610172480 237012622.637298405170 249999948.499908566475 1 60070.619045253 2023-05-06T14:51:25.509906+00:00 12987368.460653947666 237012580.039400279522 249999948.500054240227 1 60070.619057270 2023-05-06T14:51:26.548142+00:00 12987254.894724618644 237012693.605208694935 249999948.499933302402 1 60070.619068770 2023-05-06T14:51:27.541723+00:00 12987404.695152018219 237012543.805022686720 249999948.500174701214 1 60070.619079765 2023-05-06T14:51:28.491666+00:00 12987299.020166136324 237012649.479864239693 249999948.500030368567 1 60070.619091506 2023-05-06T14:51:29.506118+00:00 12987345.662540147081 237012602.837372064590 249999948.499912202358 1 60070.619102664 2023-05-06T14:51:30.470182+00:00 12987394.142177671194 237012554.357872635126 249999948.500050306320 1 60070.619114219 2023-05-06T14:51:31.468504+00:00 12987358.445169091225 237012590.054886460304 249999948.500055551529 1 60070.619126357 2023-05-06T14:51:32.517224+00:00 12987400.161433365196 237012548.338641285896 249999948.500074654818 1 60070.619137973 2023-05-06T14:51:33.520830+00:00 12987322.334202712402 237012626.165823578835 249999948.500026285648 1 60070.619148768 2023-05-06T14:51:34.453538+00:00 12987329.066494574770 237012619.433444470167 249999948.499939054251 1 60070.619160998 2023-05-06T14:51:35.510196+00:00 12987285.796952052042 237012662.702742367983 249999948.499694406986 1 60070.619172487 2023-05-06T14:51:36.502890+00:00 12987358.812747014686 237012589.687358945608 249999948.500105947256 1 60070.619184852 2023-05-06T14:51:37.571160+00:00 12987262.319763531908 237012686.180407047272 249999948.500170588493 1 60070.619196178 2023-05-06T14:51:38.549774+00:00 12987354.471086945385 237012594.028693258762 249999948.499780207872 1 60070.619206656 2023-05-06T14:51:39.455081+00:00 12987334.000525629148 237012614.499392688274 249999948.499918311834 1 60070.619218910 2023-05-06T14:51:40.513845+00:00 12987328.285969385877 237012620.214004546404 249999948.499973922968 1 60070.619230520 2023-05-06T14:51:41.516888+00:00 12987393.940322989598 237012554.559744238853 249999948.500067234039 1 60070.619241835 2023-05-06T14:51:42.494492+00:00 12987283.146430892870 237012665.353533565998 249999948.499964445829 1 60070.619253459 2023-05-06T14:51:43.498853+00:00 12987322.816562613472 237012625.683303415775 249999948.499866038561 1 60070.619265373 2023-05-06T14:51:44.528268+00:00 12987348.289514606819 237012600.210601776838 249999948.500116378069 1 60070.619275842 2023-05-06T14:51:45.432768+00:00 12987363.075274975970 237012585.424816548824 249999948.500091522932 1 60070.619287880 2023-05-06T14:51:46.472825+00:00 12987303.804333336651 237012644.695645779371 249999948.499979108572 1 60070.619300535 2023-05-06T14:51:47.566199+00:00 12987362.881965434179 237012585.618060320616 249999948.500025749207 1 60070.619311863 2023-05-06T14:51:48.544975+00:00 12987348.183464905247 237012600.316610634327 249999948.500075548887 1 60070.619322700 2023-05-06T14:51:49.481310+00:00 12987317.219750108197 237012631.280084341764 249999948.499834448099 1 60070.619335057 2023-05-06T14:51:50.548939+00:00 12987327.410000434145 237012621.089999675751 249999948.500000119209 1 60070.619345858 2023-05-06T14:51:51.482099+00:00 12987314.234366647899 237012634.265600293875 249999948.499966949224 1 60070.619357885 2023-05-06T14:51:52.521248+00:00 12987322.216739566997 237012626.283254235983 249999948.499993801117 1 60070.619369138 2023-05-06T14:51:53.493502+00:00 12987402.459672564641 237012546.040340960026 249999948.500013530254 1 60070.619380916 2023-05-06T14:51:54.511201+00:00 12987352.758969329298 237012595.740990608931 249999948.499959945679 1 60070.619392333 2023-05-06T14:51:55.497537+00:00 12987356.246197018772 237012592.253834247589 249999948.500031262636 1 60070.619403537 2023-05-06T14:51:56.465640+00:00 12987274.541103783995 237012673.958702504635 249999948.499806284904 1 60070.619415246 2023-05-06T14:51:57.477230+00:00 12987321.569490533322 237012626.930332928896 249999948.499823451042 1 60070.619427147 2023-05-06T14:51:58.505546+00:00 12987344.332530584186 237012604.167403191328 249999948.499933779240 1 60070.619438952 2023-05-06T14:51:59.525448+00:00 12987325.966388730332 237012622.533583462238 249999948.499972194433 1 60070.619449819 2023-05-06T14:52:00.464340+00:00 12987343.496711593121 237012605.003048419952 249999948.499760001898 1 60070.619464724 2023-05-06T14:52:01.752143+00:00 12987327.832356708124 237012620.667519688606 249999948.499876409769 1 60070.619476469 2023-05-06T14:52:02.766953+00:00 12987353.310195073485 237012595.189662933350 249999948.499858021736 1 60070.619487259 2023-05-06T14:52:03.699156+00:00 12987399.921043086797 237012548.578934907913 249999948.499978005886 1 60070.619498451 2023-05-06T14:52:04.666144+00:00 12987308.431619983166 237012640.068332880735 249999948.499952852726 1 60070.619510444 2023-05-06T14:52:05.702365+00:00 12987353.621260661632 237012594.878819078207 249999948.500079751015 1 60070.619521135 2023-05-06T14:52:06.626062+00:00 12987293.390914460644 237012655.109128087759 249999948.500042557716 1 60070.619532502 2023-05-06T14:52:07.608155+00:00 12987355.255395006388 237012593.244591593742 249999948.499986588955 1 60070.619544192 2023-05-06T14:52:08.618189+00:00 12987349.958829330280 237012598.541077286005 249999948.499906629324 1 60070.619554618 2023-05-06T14:52:09.519038+00:00 12987305.175583563745 237012643.324232161045 249999948.499815732241 1 60070.619566367 2023-05-06T14:52:10.534135+00:00 12987311.423641849309 237012637.076220870018 249999948.499862730503 1 60070.619577068 2023-05-06T14:52:11.458697+00:00 12987354.576602518559 237012593.923303157091 249999948.499905675650 1 60070.619589926 2023-05-06T14:52:12.569605+00:00 12987335.017118807882 237012613.483024418354 249999948.500143229961 1 60070.619601147 2023-05-06T14:52:13.539090+00:00 12987342.446479322389 237012606.053358554840 249999948.499837875366 1 60070.619613095 2023-05-06T14:52:14.571397+00:00 12987366.263564210385 237012582.236537575722 249999948.500101774931 1 60070.619624810 2023-05-06T14:52:15.583624+00:00 12987333.503557652235 237012614.996650546789 249999948.500208199024 1 60070.619636672 2023-05-06T14:52:16.608475+00:00 12987270.520432556048 237012677.979587823153 249999948.500020384789 1 60070.619647981 2023-05-06T14:52:17.585581+00:00 12987342.569447083399 237012605.930549651384 249999948.499996721745 1 60070.619658721 2023-05-06T14:52:18.513503+00:00 12987353.478870244697 237012595.021179705858 249999948.500049948692 1 60070.619671143 2023-05-06T14:52:19.586731+00:00 12987303.016801858321 237012645.483295261860 249999948.500097125769 1 60070.619683046 2023-05-06T14:52:20.615155+00:00 12987302.540601029992 237012645.959358990192 249999948.499960005283 1 60070.619694332 2023-05-06T14:52:21.590263+00:00 12987366.315183795989 237012582.185035467148 249999948.500219255686 1 60070.619705464 2023-05-06T14:52:22.552092+00:00 12987349.442384686321 237012599.057483702898 249999948.499868392944 1 60070.619717263 2023-05-06T14:52:23.571512+00:00 12987310.495053743944 237012638.004703521729 249999948.499757260084 1 60070.619728065 2023-05-06T14:52:24.504824+00:00 12987328.996235763654 237012619.503726154566 249999948.499961912632 1 60070.619740474 2023-05-06T14:52:25.576948+00:00 12987376.026005767286 237012572.473911076784 249999948.499916851521 1 60070.619751641 2023-05-06T14:52:26.541775+00:00 12987351.831845663488 237012596.668132483959 249999948.499978154898 1 60070.619763833 2023-05-06T14:52:27.595184+00:00 12987400.787324434146 237012547.712798237801 249999948.500122666359 1 60070.619775380 2023-05-06T14:52:28.592821+00:00 12987279.405046213418 237012669.095012366772 249999948.500058591366 1 60070.619785442 2023-05-06T14:52:29.462188+00:00 12987342.195492688566 237012606.304447025061 249999948.499939709902 1 60070.619798314 2023-05-06T14:52:30.574331+00:00 12987331.776779703796 237012616.723219245672 249999948.499998956919 1 60070.619808909 2023-05-06T14:52:31.489747+00:00 12987322.948926677927 237012625.551008611917 249999948.499935299158 1 60070.619821079 2023-05-06T14:52:32.541231+00:00 12987382.796271651983 237012565.703653097153 249999948.499924749136 1 60070.619832781 2023-05-06T14:52:33.552268+00:00 12987362.637443622574 237012585.862419575453 249999948.499863207340 1 60070.619843631 2023-05-06T14:52:34.489743+00:00 12987285.849739847705 237012662.650312423706 249999948.500052273273 1 60070.619855765 2023-05-06T14:52:35.538078+00:00 12987303.168922156096 237012645.331096768379 249999948.500018924475 1 60070.619867519 2023-05-06T14:52:36.553647+00:00 12987331.218168310821 237012617.281838357449 249999948.500006675720 1 60070.619878496 2023-05-06T14:52:37.502019+00:00 12987334.627770878375 237012613.872264921665 249999948.500035792589 1 60070.619890029 2023-05-06T14:52:38.498468+00:00 12987345.696925800294 237012602.802857071161 249999948.499782860279 1 60070.619901870 2023-05-06T14:52:39.521557+00:00 12987287.101324809715 237012661.398542642593 249999948.499867439270 1 60070.619914208 2023-05-06T14:52:40.587572+00:00 12987318.771137442440 237012629.728901922703 249999948.500039368868 1 60070.619924185 2023-05-06T14:52:41.449559+00:00 12987358.112962080166 237012590.386868119240 249999948.499830186367 1 60070.619936916 2023-05-06T14:52:42.549570+00:00 12987304.064177291468 237012644.435804218054 249999948.499981522560 1 60070.619947364 2023-05-06T14:52:43.452224+00:00 12987312.693031808361 237012635.806852430105 249999948.499884247780 1 60070.619958861 2023-05-06T14:52:44.445563+00:00 12987393.485592307523 237012555.014356791973 249999948.499949097633 1 60070.619970990 2023-05-06T14:52:45.493523+00:00 12987353.968529591337 237012594.531319320202 249999948.499848902225 1 60070.619982386 2023-05-06T14:52:46.478164+00:00 12987301.500135282055 237012646.999766230583 249999948.499901503325 1 60070.619994583 2023-05-06T14:52:47.531964+00:00 12987327.722695458680 237012620.777310252190 249999948.500005722046 1 60070.620005482 2023-05-06T14:52:48.473662+00:00 12987340.854076953605 237012607.645876228809 249999948.499953180552 1 60070.620017333 2023-05-06T14:52:49.497563+00:00 12987353.925530247390 237012594.574340462685 249999948.499870717525 1 60070.620028805 2023-05-06T14:52:50.488749+00:00 12987340.352375879884 237012608.147724986076 249999948.500100851059 1 60070.620040831 2023-05-06T14:52:51.527822+00:00 12987331.182372780517 237012617.317638874054 249999948.500011652708 1 60070.620052207 2023-05-06T14:52:52.510720+00:00 12987334.857387246564 237012613.642746388912 249999948.500133633614 1 60070.620064078 2023-05-06T14:52:53.536337+00:00 12987352.369268208742 237012596.130703836679 249999948.499972045422 1 60070.620074938 2023-05-06T14:52:54.474658+00:00 12987301.459612242877 237012647.040255546570 249999948.499867796898 1 60070.620086716 2023-05-06T14:52:55.492324+00:00 12987345.872548958287 237012602.627413362265 249999948.499962329865 1 60070.620098497 2023-05-06T14:52:56.510170+00:00 12987306.275976803154 237012642.224118590355 249999948.500095397234 1 60070.620109833 2023-05-06T14:52:57.489561+00:00 12987373.927323466167 237012574.572585374117 249999948.499908834696 1 60070.620121878 2023-05-06T14:52:58.530240+00:00 12987334.751176431775 237012613.748813331127 249999948.499989748001 1 60070.620133085 2023-05-06T14:52:59.498550+00:00 12987317.397229686379 237012631.102795690298 249999948.500025391579 1 60070.620144755 2023-05-06T14:53:00.506844+00:00 12987366.222648149356 237012582.277388751507 249999948.500036895275 1 60070.620156106 2023-05-06T14:53:01.487559+00:00 12987335.971832511947 237012612.528239071369 249999948.500071585178 1 60070.620170018 2023-05-06T14:53:02.689525+00:00 12987328.022666653618 237012620.477362602949 249999948.500029265881 1 60070.620182068 2023-05-06T14:53:03.730629+00:00 12987286.635379157960 237012661.864577591419 249999948.499956756830 1 60070.620190969 2023-05-06T14:53:04.499724+00:00 12987357.701511748135 237012590.798389941454 249999948.499901682138 1 60070.620203223 2023-05-06T14:53:05.558492+00:00 12987351.769149746746 237012596.730739533901 249999948.499889284372 1 60070.620215335 2023-05-06T14:53:06.604943+00:00 12987337.302375108004 237012611.197573512793 249999948.499948620796 1 60070.620225944 2023-05-06T14:53:07.521513+00:00 12987307.251573292539 237012641.248446285725 249999948.500019580126 1 60070.620237433 2023-05-06T14:53:08.514196+00:00 12987347.662228293717 237012600.837755888700 249999948.499984174967 1 60070.620248890 2023-05-06T14:53:09.504137+00:00 12987302.366715949029 237012646.133368879557 249999948.500084817410 1 60070.620260587 2023-05-06T14:53:10.514766+00:00 12987324.141733383760 237012624.358366161585 249999948.500099539757 1 60070.620271536 2023-05-06T14:53:11.460697+00:00 12987344.537243921310 237012603.962852567434 249999948.500096499920 1 60070.620283870 2023-05-06T14:53:12.526359+00:00 12987362.443605726585 237012586.056463241577 249999948.500068962574 1 60070.620295506 2023-05-06T14:53:13.531691+00:00 12987349.751350279897 237012598.748533159494 249999948.499883443117 1 60070.620306963 2023-05-06T14:53:14.521631+00:00 12987311.235301086679 237012637.264754176140 249999948.500055253506 1 60070.620318172 2023-05-06T14:53:15.490003+00:00 12987331.487852465361 237012617.012098670006 249999948.499951124191 1 60070.620329889 2023-05-06T14:53:16.502437+00:00 12987378.192096900195 237012570.307755500078 249999948.499852389097 1 60070.620341824 2023-05-06T14:53:17.533582+00:00 12987350.406314913183 237012598.093480855227 249999948.499795764685 1 60070.620352752 2023-05-06T14:53:18.477763+00:00 12987340.499834137037 237012607.999822527170 249999948.499656677246 1 60070.620365058 2023-05-06T14:53:19.540964+00:00 12987285.133574089035 237012663.366488218307 249999948.500062316656 1 60070.620375906 2023-05-06T14:53:20.478251+00:00 12987337.509168766439 237012610.990670800209 249999948.499839574099 1 60070.620388398 2023-05-06T14:53:21.557564+00:00 12987350.462087223306 237012598.037917703390 249999948.500004917383 1 60070.620399488 2023-05-06T14:53:22.515771+00:00 12987373.208637328818 237012575.291367024183 249999948.500004351139 1 60070.620410610 2023-05-06T14:53:23.476717+00:00 12987326.612114422023 237012621.887908726931 249999948.500023156404 1 60070.620422511 2023-05-06T14:53:24.504997+00:00 12987285.295172195882 237012663.204928517342 249999948.500100702047 1 60070.620434417 2023-05-06T14:53:25.533612+00:00 12987316.798310397193 237012631.701527684927 249999948.499838083982 1 60070.620445136 2023-05-06T14:53:26.459796+00:00 12987332.907618109137 237012615.592584073544 249999948.500202178955 1 60070.620457193 2023-05-06T14:53:27.501515+00:00 12987347.173451349139 237012601.326527297497 249999948.499978661537 1 60070.620468759 2023-05-06T14:53:28.500827+00:00 12987333.431223070249 237012615.068803101778 249999948.500026166439 1 60070.620479540 2023-05-06T14:53:29.432263+00:00 12987387.440279884264 237012561.059740900993 249999948.500020772219 1 60070.620492067 2023-05-06T14:53:30.514568+00:00 12987296.706956334412 237012651.793086439371 249999948.500042766333 1 60070.620503666 2023-05-06T14:53:31.516781+00:00 12987309.812098395079 237012638.688060671091 249999948.500159054995 1 60070.620515049 2023-05-06T14:53:32.500261+00:00 12987351.881237989292 237012596.618673950434 249999948.499911934137 1 60070.620527095 2023-05-06T14:53:33.541015+00:00 12987351.987069217488 237012596.512980133295 249999948.500049352646 1 60070.620538235 2023-05-06T14:53:34.503480+00:00 12987355.246118925512 237012593.253865867853 249999948.499984800816 1 60070.620549370 2023-05-06T14:53:35.465529+00:00 12987322.648111416027 237012625.851905852556 249999948.500017255545 1 60070.620561501 2023-05-06T14:53:36.513739+00:00 12987319.214577263221 237012629.285413414240 249999948.499990671873 1 60070.620572457 2023-05-06T14:53:37.460293+00:00 12987368.249398017302 237012580.250435471535 249999948.499833494425 1 60070.620583994 2023-05-06T14:53:38.457084+00:00 12987344.968984190375 237012603.530970215797 249999948.499954402447 1 60070.620596129 2023-05-06T14:53:39.505497+00:00 12987322.929863652214 237012625.570234894753 249999948.500098556280 1 60070.620607516 2023-05-06T14:53:40.489408+00:00 12987315.328093573451 237012633.172029554844 249999948.500123143196 1 60070.620619324 2023-05-06T14:53:41.509561+00:00 12987370.297133194283 237012578.202825963497 249999948.499959170818 1 60070.620630832 2023-05-06T14:53:42.503869+00:00 12987326.282466499135 237012622.217620521784 249999948.500087022781 1 60070.620642039 2023-05-06T14:53:43.472118+00:00 12987362.545649129897 237012585.954388082027 249999948.500037223101 1 60070.620653743 2023-05-06T14:53:44.483393+00:00 12987330.762040421367 237012617.737995326519 249999948.500035762787 1 60070.620665597 2023-05-06T14:53:45.507602+00:00 12987284.248790206388 237012664.251293748617 249999948.500083953142 1 60070.620677610 2023-05-06T14:53:46.545541+00:00 12987353.784740183502 237012594.715188354254 249999948.499928534031 1 60070.620688534 2023-05-06T14:53:47.489388+00:00 12987347.290855940431 237012601.209319978952 249999948.500175923109 1 60070.620699885 2023-05-06T14:53:48.470056+00:00 12987243.391185605898 237012705.108843863010 249999948.500029474497 1 60070.620712124 2023-05-06T14:53:49.527490+00:00 12987353.077706456184 237012595.422321617603 249999948.500028073788 1 60070.620723684 2023-05-06T14:53:50.526306+00:00 12987347.179068086669 237012601.320807397366 249999948.499875485897 1 60070.620734453 2023-05-06T14:53:51.456737+00:00 12987338.497275067493 237012610.002832680941 249999948.500107735395 1 60070.620746805 2023-05-06T14:53:52.523965+00:00 12987390.555947879329 237012557.944044947624 249999948.499992817640 1 60070.620758383 2023-05-06T14:53:53.524300+00:00 12987339.608272282407 237012608.891718417406 249999948.499990701675 1 60070.620770064 2023-05-06T14:53:54.533552+00:00 12987302.869460992515 237012645.630449771881 249999948.499910771847 1 60070.620781407 2023-05-06T14:53:55.513544+00:00 12987313.722969289869 237012634.776948213577 249999948.499917507172 1 60070.620792709 2023-05-06T14:53:56.490053+00:00 12987338.552578246221 237012609.947388231754 249999948.499966472387 1 60070.620804991 2023-05-06T14:53:57.551179+00:00 12987322.161609534174 237012626.338355004787 249999948.499964535236 1 60070.620816573 2023-05-06T14:53:58.551911+00:00 12987333.580480128527 237012614.919427126646 249999948.499907255173 1 60070.620827845 2023-05-06T14:53:59.525799+00:00 12987300.994743550196 237012647.505219489336 249999948.499963045120 1 60070.620838882 2023-05-06T14:54:00.479430+00:00 12987323.422914719209 237012625.076973140240 249999948.499887853861 1 60070.620850993 2023-05-06T14:54:01.525829+00:00 12987313.253432970494 237012635.246433407068 249999948.499866366386 1 60070.620864013 2023-05-06T14:54:02.650748+00:00 12987344.533545883372 237012603.966326743364 249999948.499872624874 1 60070.620876581 2023-05-06T14:54:03.736583+00:00 12987312.176664890721 237012636.323314398527 249999948.499979287386 1 60070.620886178 2023-05-06T14:54:04.565800+00:00 12987311.151350084692 237012637.348560065031 249999948.499910145998 1 60070.620899749 2023-05-06T14:54:05.738282+00:00 12987339.710987139493 237012608.788929939270 249999948.499917089939 1 60070.620910386 2023-05-06T14:54:06.657349+00:00 12987381.250260433182 237012567.249763309956 249999948.500023752451 1 60070.620920666 2023-05-06T14:54:07.545553+00:00 12987365.197422057390 237012583.302657008171 249999948.500079065561 1 60070.620932577 2023-05-06T14:54:08.574656+00:00 12987310.171115484089 237012638.328844666481 249999948.499960154295 1 60070.620943454 2023-05-06T14:54:09.514386+00:00 12987337.158972570673 237012611.341016501188 249999948.499989062548 1 60070.620956414 2023-05-06T14:54:10.634157+00:00 12987361.654569860548 237012586.845495134592 249999948.500064998865 1 60070.620967170 2023-05-06T14:54:11.563505+00:00 12987361.332639237866 237012587.167320698500 249999948.499959945679 1 60070.620979133 2023-05-06T14:54:12.597100+00:00 12987357.639426143840 237012590.860717266798 249999948.500143408775 1 60070.620991041 2023-05-06T14:54:13.625946+00:00 12987332.369220027700 237012616.130849301815 249999948.500069320202 1 60070.621001353 2023-05-06T14:54:14.516865+00:00 12987295.214264618233 237012653.285745501518 249999948.500010132790 1 60070.621012888 2023-05-06T14:54:15.513493+00:00 12987286.311789836735 237012662.188202232122 249999948.499992072582 1 60070.621024192 2023-05-06T14:54:16.490220+00:00 12987356.637310978025 237012591.862615972757 249999948.499926954508 1 60070.621035721 2023-05-06T14:54:17.486294+00:00 12987347.678111577407 237012600.821822255850 249999948.499933838844 1 60070.621047321 2023-05-06T14:54:18.488491+00:00 12987313.243936076760 237012635.255853980780 249999948.499790072441 1 60070.621058934 2023-05-06T14:54:19.491886+00:00 12987376.130838941783 237012572.368920266628 249999948.499759197235 1 60070.621071323 2023-05-06T14:54:20.562324+00:00 12987332.167997958139 237012616.332126230001 249999948.500124186277 1 60070.621083200 2023-05-06T14:54:21.588435+00:00 12987338.943237580359 237012609.556850850582 249999948.500088423491 1 60070.621094138 2023-05-06T14:54:22.533551+00:00 12987269.910730198026 237012678.589346945286 249999948.500077128410 1 60070.621106491 2023-05-06T14:54:23.600847+00:00 12987333.498269546777 237012615.001510351896 249999948.499779909849 1 60070.621117964 2023-05-06T14:54:24.592106+00:00 12987322.597466140985 237012625.902441591024 249999948.499907732010 1 60070.621128514 2023-05-06T14:54:25.503661+00:00 12987333.589927079156 237012614.910060971975 249999948.499988049269 1 60070.621140307 2023-05-06T14:54:26.522557+00:00 12987344.894317263737 237012603.605618089437 249999948.499935358763 1 60070.621151758 2023-05-06T14:54:27.511891+00:00 12987322.573599113151 237012625.926422446966 249999948.500021547079 1 60070.621163854 2023-05-06T14:54:28.556968+00:00 12987327.479906579480 237012621.019887387753 249999948.499793976545 1 60070.621174351 2023-05-06T14:54:29.463909+00:00 12987319.930023083463 237012628.569923907518 249999948.499946981668 1 60070.621187454 2023-05-06T14:54:30.595986+00:00 12987362.353046881035 237012586.146935522556 249999948.499982416630 1 60070.621197947 2023-05-06T14:54:31.502610+00:00 12987346.498569058254 237012602.001498520374 249999948.500067591667 1 60070.621209664 2023-05-06T14:54:32.514980+00:00 12987325.385920783505 237012623.114285886288 249999948.500206679106 1 60070.621221749 2023-05-06T14:54:33.559102+00:00 12987318.854848701507 237012629.645089149475 249999948.499937862158 1 60070.621232455 2023-05-06T14:54:34.484107+00:00 12987349.923637175933 237012598.576238363981 249999948.499875545502 1 60070.621244735 2023-05-06T14:54:35.545095+00:00 12987345.018019357696 237012603.481923878193 249999948.499943226576 1 60070.621256837 2023-05-06T14:54:36.590686+00:00 12987351.975376611575 237012596.524685204029 249999948.500061810017 1 60070.621268353 2023-05-06T14:54:37.585696+00:00 12987347.938628720120 237012600.561274349689 249999948.499903082848 1 60070.621279411 2023-05-06T14:54:38.541167+00:00 12987338.679193152115 237012609.820740580559 249999948.499933719635 1 60070.621291172 2023-05-06T14:54:39.557231+00:00 12987337.031956953928 237012611.467966258526 249999948.499923199415 1 60070.621301546 2023-05-06T14:54:40.453570+00:00 12987309.278584310785 237012639.221345067024 249999948.499929368496 1 60070.621314557 2023-05-06T14:54:41.577713+00:00 12987305.901009723544 237012642.598974943161 249999948.499984681606 1 60070.621325111 2023-05-06T14:54:42.489555+00:00 12987369.563625609502 237012578.936312198639 249999948.499937802553 1 60070.621336775 2023-05-06T14:54:43.497373+00:00 12987316.829883994535 237012631.670093476772 249999948.499977469444 1 60070.621347654 2023-05-06T14:54:44.437261+00:00 12987295.951915457845 237012652.548099964857 249999948.500015437603 1 60070.621360500 2023-05-06T14:54:45.547228+00:00 12987334.488978583366 237012614.011026024818 249999948.500004619360 1 60070.621371320 2023-05-06T14:54:46.481990+00:00 12987353.751997554675 237012594.748000502586 249999948.499998062849 1 60070.621382738 2023-05-06T14:54:47.468557+00:00 12987330.460065396503 237012618.040010929108 249999948.500076323748 1 60070.621395537 2023-05-06T14:54:48.574346+00:00 12987303.390837533399 237012645.109009772539 249999948.499847292900 1 60070.621405589 2023-05-06T14:54:49.442940+00:00 12987364.671418802813 237012583.828477710485 249999948.499896526337 1 60070.621417647 2023-05-06T14:54:50.484679+00:00 12987367.576747853309 237012580.923326313496 249999948.500074177980 1 60070.621429080 2023-05-06T14:54:51.472479+00:00 12987362.017607171088 237012586.482410490513 249999948.500017672777 1 60070.621441626 2023-05-06T14:54:52.556461+00:00 12987314.134741144255 237012634.365352153778 249999948.500093311071 1 60070.621452471 2023-05-06T14:54:53.493512+00:00 12987354.974047847092 237012593.525981634855 249999948.500029474497 1 60070.621463675 2023-05-06T14:54:54.461506+00:00 12987335.771829038858 237012612.728287905455 249999948.500116944313 1 60070.621475492 2023-05-06T14:54:55.482531+00:00 12987322.066574838012 237012626.433405935764 249999948.499980777502 1 60070.621487371 2023-05-06T14:54:56.508863+00:00 12987343.782130789012 237012604.717926591635 249999948.500057369471 1 60070.621498734 2023-05-06T14:54:57.490612+00:00 12987295.209182044491 237012653.290830373764 249999948.500012427568 1 60070.621510018 2023-05-06T14:54:58.465530+00:00 12987327.939723381773 237012620.560264945030 249999948.499988317490 1 60070.621522100 2023-05-06T14:54:59.509445+00:00 12987331.730615220964 237012616.769575357437 249999948.500190585852 1 60070.621533722 2023-05-06T14:55:00.513564+00:00 12987326.053996702656 237012622.445812135935 249999948.499808847904 1 60070.621551557 2023-05-06T14:55:02.054555+00:00 12987295.289803933352 237012653.210269689560 249999948.500073611736 1 60070.621560488 2023-05-06T14:55:02.826147+00:00 12987332.132482443005 237012616.367513537407 249999948.499995976686 1 60070.621571039 2023-05-06T14:55:03.737738+00:00 12987320.987436842173 237012627.512443125248 249999948.499879956245 1 60070.621581440 2023-05-06T14:55:04.636405+00:00 12987342.918271007016 237012605.581688910723 249999948.499959915876 1 60070.621591845 2023-05-06T14:55:05.535413+00:00 12987376.338417712599 237012572.161415427923 249999948.499833136797 1 60070.621604281 2023-05-06T14:55:06.609879+00:00 12987338.109513610601 237012610.390442222357 249999948.499955832958 1 60070.621614747 2023-05-06T14:55:07.514150+00:00 12987313.669492201880 237012634.830562889576 249999948.500055104494 1 60070.621626128 2023-05-06T14:55:08.497493+00:00 12987360.780092969537 237012587.720004320145 249999948.500097274780 1 60070.621638620 2023-05-06T14:55:09.576741+00:00 12987332.306759994477 237012616.193211376667 249999948.499971359968 1 60070.621649512 2023-05-06T14:55:10.517838+00:00 12987335.404641082510 237012613.095217764378 249999948.499858856201 1 60070.621660571 2023-05-06T14:55:11.473352+00:00 12987359.306255212054 237012589.193887382746 249999948.500142604113 1 60070.621673251 2023-05-06T14:55:12.568872+00:00 12987251.013660732657 237012697.486341178417 249999948.500001907349 1 60070.621684609 2023-05-06T14:55:13.550169+00:00 12987344.834700873122 237012603.665417850018 249999948.500118732452 1 60070.621695381 2023-05-06T14:55:14.480926+00:00 12987337.119079045951 237012611.380922347307 249999948.500001400709 1 60070.621707435 2023-05-06T14:55:15.522347+00:00 12987336.477399060503 237012612.022636234760 249999948.500035285950 1 60070.621718603 2023-05-06T14:55:16.487315+00:00 12987371.762657174841 237012576.737394332886 249999948.500051498413 1 60070.621730699 2023-05-06T14:55:17.532371+00:00 12987341.676127210259 237012606.823983669281 249999948.500110864639 1 60070.621741595 2023-05-06T14:55:18.473781+00:00 12987346.272503843531 237012602.227360278368 249999948.499864131212 1 60070.621753814 2023-05-06T14:55:19.529515+00:00 12987308.450615476817 237012640.049178481102 249999948.499793946743 1 60070.621764875 2023-05-06T14:55:20.485178+00:00 12987346.678793851286 237012601.821273297071 249999948.500067144632 1 60070.621776314 2023-05-06T14:55:21.473565+00:00 12987298.095979649574 237012650.404146760702 249999948.500126421452 1 60070.621788158 2023-05-06T14:55:22.496819+00:00 12987292.679148947820 237012655.820737719536 249999948.499886661768 1 60070.621799607 2023-05-06T14:55:23.486045+00:00 12987353.899834781885 237012594.600077033043 249999948.499911814928 1 60070.621810773 2023-05-06T14:55:24.450801+00:00 12987276.511039219797 237012671.988989740610 249999948.500028967857 1 60070.621822563 2023-05-06T14:55:25.469473+00:00 12987347.243944421411 237012601.255924224854 249999948.499868631363 1 60070.621834753 2023-05-06T14:55:26.522628+00:00 12987325.250367207453 237012623.249651610851 249999948.500018805265 1 60070.621846130 2023-05-06T14:55:27.505592+00:00 12987336.870209172368 237012611.629788458347 249999948.499997615814 1 60070.621858295 2023-05-06T14:55:28.556685+00:00 12987367.812794176862 237012580.687260866165 249999948.500055044889 1 60070.621869323 2023-05-06T14:55:29.509475+00:00 12987322.502313658595 237012625.997748732567 249999948.500062406063 1 60070.621880855 2023-05-06T14:55:30.505889+00:00 12987363.298959713429 237012585.201049983501 249999948.500009685755 1 60070.621892493 2023-05-06T14:55:31.511407+00:00 12987310.245879165828 237012638.254011511803 249999948.499890685081 1 60070.621904138 2023-05-06T14:55:32.517576+00:00 12987292.113744353876 237012656.386340051889 249999948.500084400177 1 60070.621915830 2023-05-06T14:55:33.527742+00:00 12987334.660159062594 237012613.839889794588 249999948.500048846006 1 60070.621927055 2023-05-06T14:55:34.497548+00:00 12987358.435715859756 237012590.064114034176 249999948.499829888344 1 60070.621938713 2023-05-06T14:55:35.504775+00:00 12987304.487350566313 237012644.012445598841 249999948.499796152115 1 60070.621950283 2023-05-06T14:55:36.504421+00:00 12987353.899904735386 237012594.600108921528 249999948.500013649464 1 60070.621961613 2023-05-06T14:55:37.483403+00:00 12987312.120214546099 237012636.379712462425 249999948.499927014112 1 60070.621973997 2023-05-06T14:55:38.553295+00:00 12987356.867254119366 237012591.632683992386 249999948.499938100576 1 60070.621985852 2023-05-06T14:55:39.577605+00:00 12987352.761751826853 237012595.738375097513 249999948.500126928091 1 60070.621996664 2023-05-06T14:55:40.511823+00:00 12987385.304184915498 237012563.195964783430 249999948.500149697065 1 60070.622008167 2023-05-06T14:55:41.505618+00:00 12987365.500823808834 237012582.999070405960 249999948.499894201756 1 60070.622019694 2023-05-06T14:55:42.501572+00:00 12987290.805074334145 237012657.694837093353 249999948.499911427498 1 60070.622031443 2023-05-06T14:55:43.516715+00:00 12987386.536483220756 237012561.963512867689 249999948.499996095896 1 60070.622042787 2023-05-06T14:55:44.496830+00:00 12987289.179416300729 237012659.320588290691 249999948.500004589558 1 60070.622054380 2023-05-06T14:55:45.498431+00:00 12987365.122875597328 237012583.377047300339 249999948.499922901392 1 60070.622066500 2023-05-06T14:55:46.545582+00:00 12987366.731393907219 237012581.768353551626 249999948.499747455120 1 60070.622077256 2023-05-06T14:55:47.474930+00:00 12987347.522702157497 237012600.977173149586 249999948.499875307083 1 60070.622089412 2023-05-06T14:55:48.525198+00:00 12987323.412575270981 237012625.087378025055 249999948.499953299761 1 60070.622100631 2023-05-06T14:55:49.494487+00:00 12987309.479151831940 237012639.020924597979 249999948.500076442957 1 60070.622112713 2023-05-06T14:55:50.538370+00:00 12987374.180301507935 237012574.319723367691 249999948.500024884939 1 60070.622123664 2023-05-06T14:55:51.484547+00:00 12987263.538046769798 237012684.961949080229 249999948.499995857477 1 60070.622135801 2023-05-06T14:55:52.533241+00:00 12987361.156739749014 237012587.343022853136 249999948.499762594700 1 60070.622147131 2023-05-06T14:55:53.512109+00:00 12987315.630267919973 237012632.869680851698 249999948.499948769808 1 60070.622158648 2023-05-06T14:55:54.507184+00:00 12987348.094410311431 237012600.405717164278 249999948.500127464533 1 60070.622170589 2023-05-06T14:55:55.538937+00:00 12987322.834394279867 237012625.665543913841 249999948.499938189983 1 60070.622182055 2023-05-06T14:55:56.529597+00:00 12987335.625778654590 237012612.874310612679 249999948.500089257956 1 60070.622193671 2023-05-06T14:55:57.533140+00:00 12987352.057920048013 237012596.442223876715 249999948.500143915415 1 60070.622205487 2023-05-06T14:55:58.554049+00:00 12987399.002955701202 237012549.497065961361 249999948.500021666288 1 60070.622216309 2023-05-06T14:55:59.489103+00:00 12987307.678211659193 237012640.821770548820 249999948.499982208014 1 60070.622227970 2023-05-06T14:56:00.496611+00:00 12987312.471097359434 237012636.028983026743 249999948.500080376863 1 60070.622244758 2023-05-06T14:56:01.947055+00:00 12987330.957219123840 237012617.542806714773 249999948.500025838614 1 60070.622253064 2023-05-06T14:56:02.664697+00:00 12987351.133556377143 237012597.366231769323 249999948.499788135290 1 60070.622264483 2023-05-06T14:56:03.651360+00:00 12987325.893230756745 237012622.606726199389 249999948.499956965446 1 60070.622275574 2023-05-06T14:56:04.609576+00:00 12987354.264684587717 237012594.235329568386 249999948.500014156103 1 60070.622287333 2023-05-06T14:56:05.625530+00:00 12987315.127520697191 237012633.372509479523 249999948.500030189753 1 60070.622298903 2023-05-06T14:56:06.625248+00:00 12987394.414642622694 237012554.085262775421 249999948.499905407429 1 60070.622309073 2023-05-06T14:56:07.503928+00:00 12987342.173118539155 237012606.327132165432 249999948.500250697136 1 60070.622321724 2023-05-06T14:56:08.596939+00:00 12987308.147169398144 237012640.352807104588 249999948.499976515770 1 60070.622331697 2023-05-06T14:56:09.458572+00:00 12987300.687222504988 237012647.812879532576 249999948.500102043152 1 60070.622343662 2023-05-06T14:56:10.492434+00:00 12987348.380669765174 237012600.119354218245 249999948.500023990870 1 60070.622356901 2023-05-06T14:56:11.636224+00:00 12987338.281615568325 237012610.218426287174 249999948.500041842461 1 60070.622367500 2023-05-06T14:56:12.552043+00:00 12987305.306196724996 237012643.193793386221 249999948.499990105629 1 60070.622379439 2023-05-06T14:56:13.583501+00:00 12987374.910549649969 237012573.589338958263 249999948.499888598919 1 60070.622390841 2023-05-06T14:56:14.568697+00:00 12987313.462771393359 237012635.037107080221 249999948.499878466129 1 60070.622402086 2023-05-06T14:56:15.540231+00:00 12987321.328856894746 237012627.171200424433 249999948.500057309866 1 60070.622414380 2023-05-06T14:56:16.602405+00:00 12987370.084146719426 237012578.415940195322 249999948.500086903572 1 60070.622425573 2023-05-06T14:56:17.569555+00:00 12987369.901540765539 237012578.598325818777 249999948.499866575003 1 60070.622437205 2023-05-06T14:56:18.574547+00:00 12987298.906655829400 237012649.593250542879 249999948.499906361103 1 60070.622448961 2023-05-06T14:56:19.590253+00:00 12987280.039305815473 237012668.460664033890 249999948.499969840050 1 60070.622460244 2023-05-06T14:56:20.565076+00:00 12987388.285099731758 237012560.214720100164 249999948.499819844961 1 60070.622471719 2023-05-06T14:56:21.556529+00:00 12987314.703406091779 237012633.796589612961 249999948.499995708466 1 60070.622483906 2023-05-06T14:56:22.609475+00:00 12987334.499383524060 237012614.000617325306 249999948.500000834465 1 60070.622494490 2023-05-06T14:56:23.523969+00:00 12987351.210414059460 237012597.289630651474 249999948.500044703484 1 60070.622507195 2023-05-06T14:56:24.621619+00:00 12987346.614749213681 237012601.885059118271 249999948.499808341265 1 60070.622518232 2023-05-06T14:56:25.575200+00:00 12987324.364054867998 237012624.135857999325 249999948.499912858009 1 60070.622530387 2023-05-06T14:56:26.625408+00:00 12987325.050941726193 237012623.448894649744 249999948.499836385250 1 60070.622541182 2023-05-06T14:56:27.558083+00:00 12987391.443272171542 237012557.056671977043 249999948.499944150448 1 60070.622551652 2023-05-06T14:56:28.462755+00:00 12987311.273606143892 237012637.226409167051 249999948.500015318394 1 60070.622564746 2023-05-06T14:56:29.594081+00:00 12987302.733633805066 237012645.766408413649 249999948.500042229891 1 60070.622575724 2023-05-06T14:56:30.542558+00:00 12987337.114083828405 237012611.385774314404 249999948.499858140945 1 60070.622587282 2023-05-06T14:56:31.541139+00:00 12987365.010235330090 237012583.489631265402 249999948.499866604805 1 60070.622598328 2023-05-06T14:56:32.495514+00:00 12987360.212296810001 237012588.287698984146 249999948.499995797873 1 60070.622610796 2023-05-06T14:56:33.572806+00:00 12987310.975719816983 237012637.524204075336 249999948.499923884869 1 60070.622622751 2023-05-06T14:56:34.605689+00:00 12987337.828282376751 237012610.671570748091 249999948.499853134155 1 60070.622633286 2023-05-06T14:56:35.515941+00:00 12987341.208276953548 237012607.291898280382 249999948.500175237656 1 60070.622644718 2023-05-06T14:56:36.503643+00:00 12987285.156100759283 237012663.343851268291 249999948.499952018261 1 60070.622656451 2023-05-06T14:56:37.517332+00:00 12987339.257212627679 237012609.242687851191 249999948.499900490046 1 60070.622668006 2023-05-06T14:56:38.515729+00:00 12987339.740353709087 237012608.759669750929 249999948.500023454428 1 60070.622680151 2023-05-06T14:56:39.565080+00:00 12987347.373332949355 237012601.126711696386 249999948.500044643879 1 60070.622691581 2023-05-06T14:56:40.552625+00:00 12987315.403081217781 237012633.096906453371 249999948.499987661839 1 60070.622703038 2023-05-06T14:56:41.542513+00:00 12987292.587300209329 237012655.912752449512 249999948.500052660704 1 60070.622714695 2023-05-06T14:56:42.549635+00:00 12987328.062320448458 237012620.437756031752 249999948.500076472759 1 60070.622725425 2023-05-06T14:56:43.476744+00:00 12987331.276596507058 237012617.223235011101 249999948.499831527472 1 60070.622736843 2023-05-06T14:56:44.463215+00:00 12987362.409477911890 237012586.090448141098 249999948.499926060438 1 60070.622748184 2023-05-06T14:56:45.443087+00:00 12987327.443163564429 237012621.056828141212 249999948.499991714954 1 60070.622760238 2023-05-06T14:56:46.484537+00:00 12987325.212495850399 237012623.287340849638 249999948.499836713076 1 60070.622772059 2023-05-06T14:56:47.505910+00:00 12987313.422768555582 237012635.077213793993 249999948.499982357025 1 60070.622784210 2023-05-06T14:56:48.555753+00:00 12987318.453987900168 237012630.045879960060 249999948.499867856503 1 60070.622795435 2023-05-06T14:56:49.525604+00:00 12987347.108951415867 237012601.390836149454 249999948.499787569046 1 60070.622806824 2023-05-06T14:56:50.509564+00:00 12987355.454654494300 237012593.045422017574 249999948.500076502562 1 60070.622817937 2023-05-06T14:56:51.469743+00:00 12987332.502797113732 237012615.997171044350 249999948.499968171120 1 60070.622829740 2023-05-06T14:56:52.489557+00:00 12987286.571703704074 237012661.928396016359 249999948.500099718571 1 60070.622841962 2023-05-06T14:56:53.545531+00:00 12987310.674809804186 237012637.825049817562 249999948.499859631062 1 60070.622853690 2023-05-06T14:56:54.558799+00:00 12987366.347022853792 237012582.152886986732 249999948.499909847975 1 60070.622864844 2023-05-06T14:56:55.522521+00:00 12987320.505747001618 237012627.994424581528 249999948.500171571970 1 60070.622876115 2023-05-06T14:56:56.496304+00:00 12987288.026925805956 237012660.473197460175 249999948.500123262405 1 60070.622887703 2023-05-06T14:56:57.497549+00:00 12987371.526212483644 237012576.973849534988 249999948.500062018633 1 60070.622899295 2023-05-06T14:56:58.499122+00:00 12987334.049033332616 237012614.450839459896 249999948.499872803688 1 60070.622911431 2023-05-06T14:56:59.547616+00:00 12987370.251602685079 237012578.248283624649 249999948.499886304140 1 60070.622922176 2023-05-06T14:57:00.476072+00:00 12987338.453366396949 237012610.046610116959 249999948.499976515770 1 60070.622934343 2023-05-06T14:57:01.527235+00:00 12987297.179012732580 237012651.320812731981 249999948.499825477600 1 60070.622947221 2023-05-06T14:57:02.639852+00:00 12987358.382677130401 237012590.117133259773 249999948.499810397625 1 60070.622958825 2023-05-06T14:57:03.642454+00:00 12987296.668471066281 237012651.831615507603 249999948.500086575747 1 60070.622969436 2023-05-06T14:57:04.559330+00:00 12987286.178073242307 237012662.321811854839 249999948.499885082245 1 60070.622980805 2023-05-06T14:57:05.541525+00:00 12987396.057219807059 237012552.442641347647 249999948.499861150980 1 60070.622992901 2023-05-06T14:57:06.586606+00:00 12987289.979057602584 237012658.520849943161 249999948.499907553196 1 60070.623003701 2023-05-06T14:57:07.519745+00:00 12987319.768158571795 237012628.731869608164 249999948.500028192997 1 60070.623015271 2023-05-06T14:57:08.519421+00:00 12987321.556945791468 237012626.942907273769 249999948.499853074551 1 60070.623026476 2023-05-06T14:57:09.487562+00:00 12987344.395535036922 237012604.104367971420 249999948.499903023243 1 60070.623038995 2023-05-06T14:57:10.569177+00:00 12987375.232945898548 237012573.267093330622 249999948.500039219856 1 60070.623050117 2023-05-06T14:57:11.530155+00:00 12987316.875510444865 237012631.624459028244 249999948.499969482422 1 60070.623061314 2023-05-06T14:57:12.497548+00:00 12987340.279846822843 237012608.220072239637 249999948.499919056892 1 60070.623072370 2023-05-06T14:57:13.452776+00:00 12987301.648291260004 237012646.851572751999 249999948.499864012003 1 60070.623084983 2023-05-06T14:57:14.542536+00:00 12987327.740108795464 237012620.759917646646 249999948.500026434660 1 60070.623096815 2023-05-06T14:57:15.564806+00:00 12987315.900553544983 237012632.599243968725 249999948.499797523022 1 60070.623107326 2023-05-06T14:57:16.472973+00:00 12987348.454919675365 237012600.044959455729 249999948.499879121780 1 60070.623119092 2023-05-06T14:57:17.489538+00:00 12987292.845891345292 237012655.654208600521 249999948.500099956989 1 60070.623131177 2023-05-06T14:57:18.533711+00:00 12987341.236694538966 237012607.263271421194 249999948.499965965748 1 60070.623143246 2023-05-06T14:57:19.576477+00:00 12987305.286821264774 237012643.213232755661 249999948.500054031610 1 60070.623153874 2023-05-06T14:57:20.494744+00:00 12987335.075859043747 237012613.423983842134 249999948.499842882156 1 60070.623165202 2023-05-06T14:57:21.473444+00:00 12987324.986064707860 237012623.513961195946 249999948.500025898218 1 60070.623177479 2023-05-06T14:57:22.534159+00:00 12987343.594794100150 237012604.905133605003 249999948.499927699566 1 60070.623188004 2023-05-06T14:57:23.443586+00:00 12987351.081006800756 237012597.419163107872 249999948.500169903040 1 60070.623200997 2023-05-06T14:57:24.566110+00:00 12987301.880788914859 237012646.619173288345 249999948.499962210655 1 60070.623211835 2023-05-06T14:57:25.502551+00:00 12987344.766986351460 237012603.732944279909 249999948.499930620193 1 60070.623223298 2023-05-06T14:57:26.492940+00:00 12987311.363211346790 237012637.136815547943 249999948.500026881695 1 60070.623234265 2023-05-06T14:57:27.440553+00:00 12987338.449324613437 237012610.050799429417 249999948.500124037266 1 60070.623246416 2023-05-06T14:57:28.490379+00:00 12987337.817303374410 237012610.682555973530 249999948.499859333038 1 60070.623258699 2023-05-06T14:57:29.551546+00:00 12987375.283000228927 237012573.216780692339 249999948.499780923128 1 60070.623270069 2023-05-06T14:57:30.533982+00:00 12987344.542571416125 237012603.957306832075 249999948.499878257513 1 60070.623281921 2023-05-06T14:57:31.558009+00:00 12987339.985506644472 237012608.514490514994 249999948.499997168779 1 60070.623292480 2023-05-06T14:57:32.470293+00:00 12987335.570625305176 237012612.929505974054 249999948.500131279230 1 60070.623304565 2023-05-06T14:57:33.514465+00:00 12987334.918000765145 237012613.582064718008 249999948.500065475702 1 60070.623316052 2023-05-06T14:57:34.506875+00:00 12987324.542808491737 237012623.957241535187 249999948.500050038099 1 60070.623328244 2023-05-06T14:57:35.560285+00:00 12987350.056501943618 237012598.443479716778 249999948.499981671572 1 60070.623338860 2023-05-06T14:57:36.477556+00:00 12987399.032376673073 237012549.467679113150 249999948.500055789948 1 60070.623351200 2023-05-06T14:57:37.543686+00:00 12987297.005228064954 237012651.494740158319 249999948.499968230724 1 60070.623362496 2023-05-06T14:57:38.519652+00:00 12987361.772615795955 237012586.727379828691 249999948.499995619059 1 60070.623375300 2023-05-06T14:57:39.625942+00:00 12987274.394006429240 237012674.106066197157 249999948.500072628260 1 60070.623385348 2023-05-06T14:57:40.494086+00:00 12987274.948985669762 237012673.551002681255 249999948.499988347292 1 60070.623397650 2023-05-06T14:57:41.556961+00:00 12987354.120409697294 237012594.379607558250 249999948.500017255545 1 60070.623408524 2023-05-06T14:57:42.496471+00:00 12987339.020824981853 237012609.479146033525 249999948.499971002340 1 60070.623419972 2023-05-06T14:57:43.485553+00:00 12987323.654706930742 237012624.845351845026 249999948.500058770180 1 60070.623431459 2023-05-06T14:57:44.478076+00:00 12987352.806650735438 237012595.693378210068 249999948.500028938055 1 60070.623443903 2023-05-06T14:57:45.553276+00:00 12987350.308952994645 237012598.191044986248 249999948.499997973442 1 60070.623455580 2023-05-06T14:57:46.562115+00:00 12987313.059006744996 237012635.441047102213 249999948.500053852797 1 60070.623467251 2023-05-06T14:57:47.570441+00:00 12987350.105582281947 237012598.394554883242 249999948.500137150288 1 60070.623478351 2023-05-06T14:57:48.529534+00:00 12987321.382360376418 237012627.117490440607 249999948.499850809574 1 60070.623489927 2023-05-06T14:57:49.529660+00:00 12987363.460936324671 237012585.038937389851 249999948.499873727560 1 60070.623501284 2023-05-06T14:57:50.510924+00:00 12987317.302178105339 237012631.197772830725 249999948.499950945377 1 60070.623512022 2023-05-06T14:57:51.438687+00:00 12987309.640348291025 237012638.859646499157 249999948.499994784594 1 60070.623524240 2023-05-06T14:57:52.494377+00:00 12987370.178476702422 237012578.321601212025 249999948.500077903271 1 60070.623535765 2023-05-06T14:57:53.490129+00:00 12987362.704491004348 237012585.795689702034 249999948.500180721283 1 60070.623547731 2023-05-06T14:57:54.523942+00:00 12987359.743572801352 237012588.756489485502 249999948.500062286854 1 60070.623558656 2023-05-06T14:57:55.467877+00:00 12987285.757147978991 237012662.742699980736 249999948.499847948551 1 60070.623570363 2023-05-06T14:57:56.479327+00:00 12987303.390951471403 237012645.109197199345 249999948.500148683786 1 60070.623581726 2023-05-06T14:57:57.461115+00:00 12987372.382209148258 237012576.117815494537 249999948.500024646521 1 60070.623593710 2023-05-06T14:57:58.496594+00:00 12987326.756224714220 237012621.743818312883 249999948.500043034554 1 60070.623605028 2023-05-06T14:57:59.474411+00:00 12987379.037025837228 237012569.462884426117 249999948.499910265207 1 60070.623616862 2023-05-06T14:58:00.496882+00:00 12987329.675995139405 237012618.823911786079 249999948.499906927347 1 60070.623631333 2023-05-06T14:58:01.747161+00:00 12987310.505357680842 237012637.994771391153 249999948.500129073858 1 60070.623640942 2023-05-06T14:58:02.577422+00:00 12987384.520120382309 237012563.979766488075 249999948.499886870384 1 60070.623652732 2023-05-06T14:58:03.596093+00:00 12987318.121358199045 237012630.378618717194 249999948.499976903200 1 60070.623664293 2023-05-06T14:58:04.594929+00:00 12987325.219542227685 237012623.280485630035 249999948.500027865171 1 60070.623676261 2023-05-06T14:58:05.628986+00:00 12987374.692232703790 237012573.807836711407 249999948.500069409609 1 60070.623687287 2023-05-06T14:58:06.581607+00:00 12987336.912751741707 237012611.587205827236 249999948.499957561493 1 60070.623698120 2023-05-06T14:58:07.517560+00:00 12987308.073699243367 237012640.426206231117 249999948.499905467033 1 60070.623709798 2023-05-06T14:58:08.526577+00:00 12987340.892488766462 237012607.607565790415 249999948.500054568052 1 60070.623721937 2023-05-06T14:58:09.575343+00:00 12987345.210461780429 237012603.289505004883 249999948.499966800213 1 60070.623732480 2023-05-06T14:58:10.486313+00:00 12987338.069430993870 237012610.430610299110 249999948.500041306019 1 60070.623744747 2023-05-06T14:58:11.546090+00:00 12987336.678127458319 237012611.821912854910 249999948.500040322542 1 60070.623756417 2023-05-06T14:58:12.554427+00:00 12987407.528830956668 237012540.971094936132 249999948.499925881624 1 60070.623766970 2023-05-06T14:58:13.466240+00:00 12987341.609143471345 237012606.890856802464 249999948.500000268221 1 60070.623778990 2023-05-06T14:58:14.504694+00:00 12987345.633233563974 237012602.866836696863 249999948.500070273876 1 60070.623790594 2023-05-06T14:58:15.507308+00:00 12987311.510816521943 237012636.989002406597 249999948.499818921089 1 60070.623802336 2023-05-06T14:58:16.521848+00:00 12987265.370529634878 237012683.129401266575 249999948.499930888414 1 60070.623814377 2023-05-06T14:58:17.562155+00:00 12987324.249828461558 237012624.250046849251 249999948.499875307083 1 60070.623825271 2023-05-06T14:58:18.503441+00:00 12987337.779504297301 237012610.720415353775 249999948.499919652939 1 60070.623837472 2023-05-06T14:58:19.557567+00:00 12987325.775531588122 237012622.724548518658 249999948.500080108643 1 60070.623848530 2023-05-06T14:58:20.512980+00:00 12987362.586201570928 237012585.913701385260 249999948.499902963638 1 60070.623860588 2023-05-06T14:58:21.554842+00:00 12987265.313007097691 237012683.186826050282 249999948.499833136797 1 60070.623871640 2023-05-06T14:58:22.509674+00:00 12987355.075226999819 237012593.424631536007 249999948.499858528376 1 60070.623883595 2023-05-06T14:58:23.542635+00:00 12987335.563091250136 237012612.936793923378 249999948.499885171652 1 60070.623895573 2023-05-06T14:58:24.577525+00:00 12987351.845878705382 237012596.654062807560 249999948.499941527843 1 60070.623906221 2023-05-06T14:58:25.497506+00:00 12987357.221198711544 237012591.278881698847 249999948.500080406666 1 60070.623917559 2023-05-06T14:58:26.477084+00:00 12987303.499501531944 237012645.000412553549 249999948.499914079905 1 60070.623929875 2023-05-06T14:58:27.541188+00:00 12987349.190979462117 237012599.309036076069 249999948.500015527010 1 60070.623941471 2023-05-06T14:58:28.543128+00:00 12987351.315037896857 237012597.184910386801 249999948.499948292971 1 60070.623952477 2023-05-06T14:58:29.494004+00:00 12987371.660079561174 237012576.839965522289 249999948.500045090914 1 60070.623964166 2023-05-06T14:58:30.503983+00:00 12987287.772834731266 237012660.727285504341 249999948.500120222569 1 60070.623975245 2023-05-06T14:58:31.461202+00:00 12987327.242925472558 237012621.257282823324 249999948.500208288431 1 60070.623987796 2023-05-06T14:58:32.545587+00:00 12987359.157722219825 237012589.342174559832 249999948.499896764755 1 60070.623998575 2023-05-06T14:58:33.476866+00:00 12987344.420116970316 237012604.079753518105 249999948.499870479107 1 60070.624010666 2023-05-06T14:58:34.521573+00:00 12987341.710116202012 237012606.789935380220 249999948.500051587820 1 60070.624022824 2023-05-06T14:58:35.571993+00:00 12987336.500136846676 237012611.999751448631 249999948.499888300896 1 60070.624033663 2023-05-06T14:58:36.508508+00:00 12987328.547126561403 237012619.952959328890 249999948.500085890293 1 60070.624045401 2023-05-06T14:58:37.522645+00:00 12987341.594508148730 237012606.905700266361 249999948.500208407640 1 60070.624056766 2023-05-06T14:58:38.504551+00:00 12987368.119247619063 237012580.380664676428 249999948.499912291765 1 60070.624068398 2023-05-06T14:58:39.509582+00:00 12987327.633994493634 237012620.865885466337 249999948.499879956245 1 60070.624079925 2023-05-06T14:58:40.505543+00:00 12987298.710018496960 237012649.789954006672 249999948.499972492456 1 60070.624091031 2023-05-06T14:58:41.465049+00:00 12987358.705021489412 237012589.795205533504 249999948.500227034092 1 60070.624103818 2023-05-06T14:58:42.569907+00:00 12987297.174656027928 237012651.325206100941 249999948.499862134457 1 60070.624114860 2023-05-06T14:58:43.523945+00:00 12987357.361610194668 237012591.138305962086 249999948.499916166067 1 60070.624126637 2023-05-06T14:58:44.541466+00:00 12987352.294525654987 237012596.205422133207 249999948.499947786331 1 60070.624137711 2023-05-06T14:58:45.498195+00:00 12987408.196376476437 237012540.303630262613 249999948.500006735325 1 60070.624149185 2023-05-06T14:58:46.489563+00:00 12987260.637419132516 237012687.862564355135 249999948.499983489513 1 60070.624160834 2023-05-06T14:58:47.496028+00:00 12987314.873365724459 237012633.626743406057 249999948.500109136105 1 60070.624172287 2023-05-06T14:58:48.485608+00:00 12987354.695751072839 237012593.803880453110 249999948.499631524086 1 60070.624183881 2023-05-06T14:58:49.487326+00:00 12987337.828548880294 237012610.671605616808 249999948.500154495239 1 60070.624196148 2023-05-06T14:58:50.547227+00:00 12987358.347675558180 237012590.152424037457 249999948.500099599361 1 60070.624207295 2023-05-06T14:58:51.510336+00:00 12987365.308063255623 237012583.191940248013 249999948.500003516674 1 60070.624219891 2023-05-06T14:58:52.598570+00:00 12987385.209157476202 237012563.290771037340 249999948.499928504229 1 60070.624230064 2023-05-06T14:58:53.477559+00:00 12987314.454829193652 237012634.045082688332 249999948.499911874533 1 60070.624242123 2023-05-06T14:58:54.519397+00:00 12987332.107602329925 237012616.392350852489 249999948.499953180552 1 60070.624253601 2023-05-06T14:58:55.511096+00:00 12987379.775745464489 237012568.724262624979 249999948.500008076429 1 60070.624264897 2023-05-06T14:58:56.487085+00:00 12987282.429771656170 237012666.070089161396 249999948.499860823154 1 60070.624277129 2023-05-06T14:58:57.543913+00:00 12987344.319642880931 237012604.180214315653 249999948.499857187271 1 60070.624288057 2023-05-06T14:58:58.488074+00:00 12987330.284996064380 237012618.215045869350 249999948.500041931868 1 60070.624300267 2023-05-06T14:58:59.543048+00:00 12987329.431109929457 237012619.068751156330 249999948.499861091375 1 60070.624311504 2023-05-06T14:59:00.513952+00:00 12987336.452031994238 237012612.047967731953 249999948.499999731779 1 60070.624322055 2023-05-06T14:59:01.425533+00:00 12987356.453598514199 237012592.046346545219 249999948.499945044518 1 60070.624336689 2023-05-06T14:59:02.689887+00:00 12987331.532895250246 237012616.967181622982 249999948.500076860189 1 60070.624347487 2023-05-06T14:59:03.622840+00:00 12987382.927315661684 237012565.572695434093 249999948.500011086464 1 60070.624358172 2023-05-06T14:59:04.546074+00:00 12987270.881164416671 237012677.618852287531 249999948.500016689301 1 60070.624369465 2023-05-06T14:59:05.521752+00:00 12987357.609390357509 237012590.890554249287 249999948.499944597483 1 60070.624381749 2023-05-06T14:59:06.583162+00:00 12987303.655893659219 237012644.844071388245 249999948.499965041876 1 60070.624393070 2023-05-06T14:59:07.561216+00:00 12987397.048828558996 237012551.451033949852 249999948.499862521887 1 60070.624403801 2023-05-06T14:59:08.488366+00:00 12987334.267003851011 237012614.233047842979 249999948.500051707029 1 60070.624415770 2023-05-06T14:59:09.522497+00:00 12987365.007270585746 237012583.492818415165 249999948.500088989735 1 60070.624427055 2023-05-06T14:59:10.497535+00:00 12987292.335569696501 237012656.164379000664 249999948.499948710203 1 60070.624438951 2023-05-06T14:59:11.525330+00:00 12987352.238877600059 237012596.261175334454 249999948.500052928925 1 60070.624450281 2023-05-06T14:59:12.504278+00:00 12987322.670722793788 237012625.829313427210 249999948.500036209822 1 60070.624461847 2023-05-06T14:59:13.503585+00:00 12987371.281341617927 237012577.218764066696 249999948.500105679035 1 60070.624473388 2023-05-06T14:59:14.500753+00:00 12987311.211580358446 237012637.288515806198 249999948.500096172094 1 60070.624485162 2023-05-06T14:59:15.517960+00:00 12987332.020755864680 237012616.479222178459 249999948.499978035688 1 60070.624496244 2023-05-06T14:59:16.475451+00:00 12987374.821875281632 237012573.678115397692 249999948.499990671873 1 60070.624507792 2023-05-06T14:59:17.473271+00:00 12987342.346514681354 237012606.153647243977 249999948.500161916018 1 60070.624519840 2023-05-06T14:59:18.514150+00:00 12987317.804643960670 237012630.695277750492 249999948.499921709299 1 60070.624531395 2023-05-06T14:59:19.512545+00:00 12987333.569282721728 237012614.930806100368 249999948.500088810921 1 60070.624542710 2023-05-06T14:59:20.490154+00:00 12987345.127164715901 237012603.372612506151 249999948.499777227640 1 60070.624554973 2023-05-06T14:59:21.549699+00:00 12987297.844880349934 237012650.654845893383 249999948.499726235867 1 60070.624566508 2023-05-06T14:59:22.546280+00:00 12987399.864207122475 237012548.635733008385 249999948.499940127134 1 60070.624577826 2023-05-06T14:59:23.524185+00:00 12987354.355834018439 237012594.144197404385 249999948.500031411648 1 60070.624589968 2023-05-06T14:59:24.573296+00:00 12987318.569884553552 237012629.930077642202 249999948.499962210655 1 60070.624600804 2023-05-06T14:59:25.509526+00:00 12987333.995929310098 237012614.504091918468 249999948.500021219254 1 60070.624613012 2023-05-06T14:59:26.564268+00:00 12987330.766463564709 237012617.733406305313 249999948.499869883060 1 60070.624625213 2023-05-06T14:59:27.618435+00:00 12987329.260922769085 237012619.239062011242 249999948.499984771013 1 60070.624635206 2023-05-06T14:59:28.481812+00:00 12987319.207904059440 237012629.292108893394 249999948.500012964010 1 60070.624647090 2023-05-06T14:59:29.508590+00:00 12987351.581064132974 237012596.918856114149 249999948.499920248985 1 60070.624658486 2023-05-06T14:59:30.493161+00:00 12987305.547548530623 237012642.952297925949 249999948.499846458435 1 60070.624669841 2023-05-06T14:59:31.474231+00:00 12987375.445743845776 237012573.054152846336 249999948.499896705151 1 60070.624682555 2023-05-06T14:59:32.572729+00:00 12987320.609383728355 237012627.890616446733 249999948.500000178814 1 60070.624693093 2023-05-06T14:59:33.483218+00:00 12987325.769936231896 237012622.730176448822 249999948.500112682581 1 60070.624705295 2023-05-06T14:59:34.537500+00:00 12987373.812530549243 237012574.687409341335 249999948.499939888716 1 60070.624717135 2023-05-06T14:59:35.560494+00:00 12987369.235978679731 237012579.264080554247 249999948.500059247017 1 60070.624727746 2023-05-06T14:59:36.477270+00:00 12987329.536077426746 237012618.963784813881 249999948.499862253666 1 60070.624739548 2023-05-06T14:59:37.496955+00:00 12987363.785003190860 237012584.715022504330 249999948.500025689602 1 60070.624751303 2023-05-06T14:59:38.512591+00:00 12987325.742067130283 237012622.757959395647 249999948.500026524067 1 60070.624762277 2023-05-06T14:59:39.460730+00:00 12987363.542138773948 237012584.957896500826 249999948.500035285950 1 60070.624773610 2023-05-06T14:59:40.439896+00:00 12987348.634309431538 237012599.865741729736 249999948.500051170588 1 60070.624786072 2023-05-06T14:59:41.516633+00:00 12987315.551723662764 237012632.948297023773 249999948.500020682812 1 60070.624797842 2023-05-06T14:59:42.533558+00:00 12987331.385548407212 237012617.114463001490 249999948.500011414289 1 60070.624808587 2023-05-06T14:59:43.461897+00:00 12987344.070525145158 237012604.429562509060 249999948.500087648630 1 60070.624821307 2023-05-06T14:59:44.560896+00:00 12987283.672613898292 237012664.827358484268 249999948.499972373247 1 60070.624832443 2023-05-06T14:59:45.523094+00:00 12987334.997057458386 237012613.503009378910 249999948.500066846609 1 60070.624843434 2023-05-06T14:59:46.472717+00:00 12987281.284986281767 237012667.214874863625 249999948.499861150980 1 60070.624855620 2023-05-06T14:59:47.525551+00:00 12987355.349392194301 237012593.150484174490 249999948.499876379967 1 60070.624867401 2023-05-06T14:59:48.543412+00:00 12987293.385028585792 237012655.115040540695 249999948.500069141388 1 60070.624877921 2023-05-06T14:59:49.452388+00:00 12987316.355770364404 237012632.144129753113 249999948.499900102615 1 60070.624889772 2023-05-06T14:59:50.476290+00:00 12987320.653557999060 237012627.846518218517 249999948.500076204538 1 60070.624901643 2023-05-06T14:59:51.502012+00:00 12987385.950956227258 237012562.548845529556 249999948.499801754951 1 60070.624913267 2023-05-06T14:59:52.506237+00:00 12987320.748934192583 237012627.750722080469 249999948.499656260014 1 60070.624924478 2023-05-06T14:59:53.474890+00:00 12987343.054791485891 237012605.445256203413 249999948.500047683716 1 60070.624936936 2023-05-06T14:59:54.551318+00:00 12987316.923281541094 237012631.576776444912 249999948.500057995319 1 60070.624947611 2023-05-06T14:59:55.473569+00:00 12987381.771129392087 237012566.728751569986 249999948.499880969524 1 60070.624959902 2023-05-06T14:59:56.535554+00:00 12987330.142373954877 237012618.357604116201 249999948.499978065491 1 60070.624970481 2023-05-06T14:59:57.449566+00:00 12987344.082053575665 237012604.417810887098 249999948.499864459038 1 60070.624983192 2023-05-06T14:59:58.547784+00:00 12987339.257892776281 237012609.242238789797 249999948.500131577253 1 60070.624994425 2023-05-06T14:59:59.518318+00:00 12987328.846191605553 237012619.653779268265 249999948.499970883131 1 60070.625006150 2023-05-06T15:00:00.531402+00:00 12987308.046389212832 237012640.453645765781 249999948.500034987926 1 60070.625017135 2023-05-06T15:00:01.480446+00:00 12987350.977537516505 237012597.522476345301 249999948.500013858080 1 60070.625033678 2023-05-06T15:00:02.909820+00:00 12987363.839235410094 237012584.660829544067 249999948.500064969063 1 60070.625044931 2023-05-06T15:00:03.882017+00:00 12987301.279532831162 237012647.220269650221 249999948.499802470207 1 60070.625053305 2023-05-06T15:00:04.605573+00:00 12987379.288998000324 237012569.211090028286 249999948.500088036060 1 60070.625064721 2023-05-06T15:00:05.591937+00:00 12987353.941231304780 237012594.558726310730 249999948.499957621098 1 60070.625075825 2023-05-06T15:00:06.551274+00:00 12987359.632434008643 237012588.867520689964 249999948.499954700470 1 60070.625089134 2023-05-06T15:00:07.701201+00:00 12987291.979733908549 237012656.520219206810 249999948.499953120947 1 60070.625099106 2023-05-06T15:00:08.562744+00:00 12987362.208728827536 237012586.291241228580 249999948.499970048666 1 60070.625111288 2023-05-06T15:00:09.615313+00:00 12987353.711261527613 237012594.788840979338 249999948.500102519989 1 60070.625122283 2023-05-06T15:00:10.565229+00:00 12987298.794374974445 237012649.705485463142 249999948.499860435724 1 60070.625133350 2023-05-06T15:00:11.521425+00:00 12987324.523114584386 237012623.976895481348 249999948.500010073185 1 60070.625145482 2023-05-06T15:00:12.569690+00:00 12987342.300288680941 237012606.199606060982 249999948.499894738197 1 60070.625157876 2023-05-06T15:00:13.640527+00:00 12987306.967680089176 237012641.532372117043 249999948.500052213669 1 60070.625169648 2023-05-06T15:00:14.657569+00:00 12987335.308906920254 237012613.190956711769 249999948.499863624573 1 60070.625179846 2023-05-06T15:00:15.538671+00:00 12987273.829735767096 237012674.670492053032 249999948.500227808952 1 60070.625193312 2023-05-06T15:00:16.702141+00:00 12987371.147855736315 237012577.352245330811 249999948.500101059675 1 60070.625203553 2023-05-06T15:00:17.586978+00:00 12987334.977866785601 237012613.522043645382 249999948.499910444021 1 60070.625214287 2023-05-06T15:00:18.514406+00:00 12987349.008789708838 237012599.491171061993 249999948.499960780144 1 60070.625226371 2023-05-06T15:00:19.558453+00:00 12987306.095138562843 237012642.404821872711 249999948.499960422516 1 60070.625237723 2023-05-06T15:00:20.539268+00:00 12987329.169385919347 237012619.330385953188 249999948.499771863222 1 60070.625249570 2023-05-06T15:00:21.562845+00:00 12987307.104289397597 237012641.395769119263 249999948.500058531761 1 60070.625260794 2023-05-06T15:00:22.532622+00:00 12987354.362072452903 237012594.137758910656 249999948.499831378460 1 60070.625272309 2023-05-06T15:00:23.527532+00:00 12987340.945875598118 237012607.553968518972 249999948.499844104052 1 60070.625284463 2023-05-06T15:00:24.577586+00:00 12987388.222313839942 237012560.277827709913 249999948.500141561031 1 60070.625295559 2023-05-06T15:00:25.536329+00:00 12987303.133529124781 237012645.366668015718 249999948.500197142363 1 60070.625307049 2023-05-06T15:00:26.528987+00:00 12987354.710185702890 237012593.789849579334 249999948.500035285950 1 60070.625318973 2023-05-06T15:00:27.559308+00:00 12987319.534363735467 237012628.965676307678 249999948.500040054321 1 60070.625330481 2023-05-06T15:00:28.553569+00:00 12987288.505652032793 237012659.994197964668 249999948.499850004911 1 60070.625341604 2023-05-06T15:00:29.514556+00:00 12987307.720542885363 237012640.779296159744 249999948.499839037657 1 60070.625353779 2023-05-06T15:00:30.566475+00:00 12987368.099525347352 237012580.400416880846 249999948.499942243099 1 60070.625365419 2023-05-06T15:00:31.572179+00:00 12987377.552769821137 237012570.947069525719 249999948.499839335680 1 60070.625377251 2023-05-06T15:00:32.594493+00:00 12987287.683217197657 237012660.816692799330 249999948.499909996986 1 60070.625388553 2023-05-06T15:00:33.570996+00:00 12987334.653598852456 237012613.846209019423 249999948.499807864428 1 60070.625401163 2023-05-06T15:00:34.660420+00:00 12987379.829072043300 237012568.670878976583 249999948.499951004982 1 60070.625411961 2023-05-06T15:00:35.593473+00:00 12987335.277501983568 237012613.222439229488 249999948.499941200018 1 60070.625423044 2023-05-06T15:00:36.550972+00:00 12987274.062770847231 237012674.437288284302 249999948.500059127808 1 60070.625434344 2023-05-06T15:00:37.527325+00:00 12987335.538005001843 237012612.961841285229 249999948.499846279621 1 60070.625446281 2023-05-06T15:00:38.558684+00:00 12987307.418436903507 237012641.081571131945 249999948.500008046627 1 60070.625457257 2023-05-06T15:00:39.507056+00:00 12987335.597774744034 237012612.902234613895 249999948.500009357929 1 60070.625468572 2023-05-06T15:00:40.484570+00:00 12987333.360499151051 237012615.139623373747 249999948.500122517347 1 60070.625480884 2023-05-06T15:00:41.548345+00:00 12987316.242134779692 237012632.257796972990 249999948.499931752682 1 60070.625491508 2023-05-06T15:00:42.466303+00:00 12987399.313262294978 237012549.186836063862 249999948.500098347664 1 60070.625503877 2023-05-06T15:00:43.534995+00:00 12987365.149876972660 237012583.350225448608 249999948.500102430582 1 60070.625515898 2023-05-06T15:00:44.573561+00:00 12987329.357498694211 237012619.142547577620 249999948.500046283007 1 60070.625526270 2023-05-06T15:00:45.469740+00:00 12987372.438503056765 237012576.061473816633 249999948.499976873398 1 60070.625538358 2023-05-06T15:00:46.514190+00:00 12987308.896290000528 237012639.603688538074 249999948.499978542328 1 60070.625549935 2023-05-06T15:00:47.514361+00:00 12987341.121637504548 237012607.378384411335 249999948.500021904707 1 60070.625561867 2023-05-06T15:00:48.545287+00:00 12987330.781688552350 237012617.718401610851 249999948.500090152025 1 60070.625572746 2023-05-06T15:00:49.485273+00:00 12987384.162309100851 237012564.337608993053 249999948.499918103218 1 60070.625585218 2023-05-06T15:00:50.562831+00:00 12987309.726114720106 237012638.773809701204 249999948.499924421310 1 60070.625595674 2023-05-06T15:00:51.466262+00:00 12987303.693742210045 237012644.806403607130 249999948.500145822763 1 60070.625608230 2023-05-06T15:00:52.551027+00:00 12987357.163523815572 237012591.336492657661 249999948.500016480684 1 60070.625619628 2023-05-06T15:00:53.535887+00:00 12987352.134921768680 237012596.365152955055 249999948.500074714422 1 60070.625631400 2023-05-06T15:00:54.552980+00:00 12987340.059920102358 237012608.440095394850 249999948.500015497208 1 60070.625642610 2023-05-06T15:00:55.521510+00:00 12987381.770643686876 237012566.729202359915 249999948.499846041203 1 60070.625654079 2023-05-06T15:00:56.512408+00:00 12987331.538273740560 237012616.961782246828 249999948.500055998564 1 60070.625665070 2023-05-06T15:00:57.462060+00:00 12987305.357725499198 237012643.142330259085 249999948.500055760145 1 60070.625677314 2023-05-06T15:00:58.519909+00:00 12987295.505672907457 237012652.994252741337 249999948.499925643206 1 60070.625688306 2023-05-06T15:00:59.469647+00:00 12987381.000129630789 237012567.499761193991 249999948.499890834093 1 60070.625700126 2023-05-06T15:01:00.490889+00:00 12987280.699254304171 237012667.800740122795 249999948.499994426966 1 60070.625711668 2023-05-06T15:01:01.488145+00:00 12987383.642500597984 237012564.857567846775 249999948.500068455935 1 60070.625724243 2023-05-06T15:01:02.574630+00:00 12987328.257373088971 237012620.242628246546 249999948.500001341105 1 60070.625735919 2023-05-06T15:01:03.583403+00:00 12987323.170911239460 237012625.329052448273 249999948.499963700771 1 60070.625747304 2023-05-06T15:01:04.567096+00:00 12987350.762382103130 237012597.737548261881 249999948.499930351973 1 60070.625759332 2023-05-06T15:01:05.606243+00:00 12987301.991876779124 237012646.508225500584 249999948.500102281570 1 60070.625770297 2023-05-06T15:01:06.553668+00:00 12987365.804444834590 237012582.695615649223 249999948.500060498714 1 60070.625781879 2023-05-06T15:01:07.554338+00:00 12987355.077364236116 237012593.422545373440 249999948.499909609556 1 60070.625793034 2023-05-06T15:01:08.518112+00:00 12987269.276176957414 237012679.223821341991 249999948.499998301268 1 60070.625805221 2023-05-06T15:01:09.571134+00:00 12987341.333522977307 237012607.166450709105 249999948.499973684549 1 60070.625815892 2023-05-06T15:01:10.493048+00:00 12987320.196644036099 237012628.303349286318 249999948.499993324280 1 60070.625828761 2023-05-06T15:01:11.604920+00:00 12987346.740565173328 237012601.759348481894 249999948.499913662672 1 60070.625839077 2023-05-06T15:01:12.496273+00:00 12987282.777167636901 237012665.722857952118 249999948.500025600195 1 60070.625851401 2023-05-06T15:01:13.561030+00:00 12987327.527171768248 237012620.972914606333 249999948.500086367130 1 60070.625863342 2023-05-06T15:01:14.592764+00:00 12987356.517564281821 237012591.982598960400 249999948.500163257122 1 60070.625874561 2023-05-06T15:01:15.562088+00:00 12987317.284346237779 237012631.215702652931 249999948.500048875809 1 60070.625886041 2023-05-06T15:01:16.553903+00:00 12987321.120137576014 237012627.380003571510 249999948.500141143799 1 60070.625896826 2023-05-06T15:01:17.485784+00:00 12987375.727547621354 237012572.772445857525 249999948.499993473291 1 60070.625908121 2023-05-06T15:01:18.461621+00:00 12987327.178991217166 237012621.320867776871 249999948.499859005213 1 60070.625920093 2023-05-06T15:01:19.496006+00:00 12987338.532886682078 237012609.966944515705 249999948.499831199646 1 60070.625931732 2023-05-06T15:01:20.501644+00:00 12987360.168655252084 237012588.331349134445 249999948.500004380941 1 60070.625943472 2023-05-06T15:01:21.515977+00:00 12987313.747965862975 237012634.752017557621 249999948.499983429909 1 60070.625955206 2023-05-06T15:01:22.529844+00:00 12987403.838313950226 237012544.661823779345 249999948.500137716532 1 60070.625966083 2023-05-06T15:01:23.469551+00:00 12987312.333984928206 237012636.165949404240 249999948.499934345484 1 60070.625979282 2023-05-06T15:01:24.609945+00:00 12987345.786674929783 237012602.713182508945 249999948.499857425690 1 60070.625989974 2023-05-06T15:01:25.533764+00:00 12987347.271653315052 237012601.228280603886 249999948.499933928251 1 60070.626000819 2023-05-06T15:01:26.470750+00:00 12987321.187684202567 237012627.312338471413 249999948.500022679567 1 60070.626012630 2023-05-06T15:01:27.491240+00:00 12987336.420081157237 237012612.079853087664 249999948.499934256077 1 60070.626024210 2023-05-06T15:01:28.491788+00:00 12987299.220976185054 237012649.279047191143 249999948.500023365021 1 60070.626036033 2023-05-06T15:01:29.513308+00:00 12987373.855874590576 237012574.644064277411 249999948.499938875437 1 60070.626047663 2023-05-06T15:01:30.518114+00:00 12987280.603029670194 237012667.896959871054 249999948.499989539385 1 60070.626060007 2023-05-06T15:01:31.584572+00:00 12987343.901214251295 237012604.598876982927 249999948.500091224909 1 60070.626070216 2023-05-06T15:01:32.466690+00:00 12987325.769885947928 237012622.730047553778 249999948.499933511019 1 60070.626082622 2023-05-06T15:01:33.538590+00:00 12987374.728016218171 237012573.772017121315 249999948.500033348799 1 60070.626093220 2023-05-06T15:01:34.454153+00:00 12987361.659329527989 237012586.840617269278 249999948.499946802855 1 60070.626105518 2023-05-06T15:01:35.516762+00:00 12987277.035382924601 237012671.464660882950 249999948.500043809414 1 60070.626117404 2023-05-06T15:01:36.543653+00:00 12987317.776647929102 237012630.723267674446 249999948.499915599823 1 60070.626129014 2023-05-06T15:01:37.546799+00:00 12987336.191161299124 237012612.308745265007 249999948.499906569719 1 60070.626140688 2023-05-06T15:01:38.555418+00:00 12987362.051995253190 237012586.447838902473 249999948.499834150076 1 60070.626151525 2023-05-06T15:01:39.491757+00:00 12987315.918648686260 237012632.581439644098 249999948.500088334084 1 60070.626163383 2023-05-06T15:01:40.516312+00:00 12987346.130657421425 237012602.369352906942 249999948.500010341406 1 60070.626174726 2023-05-06T15:01:41.496280+00:00 12987311.376105904579 237012637.123914062977 249999948.500019967556 1 60070.626186020 2023-05-06T15:01:42.472091+00:00 12987378.048171930015 237012570.451696455479 249999948.499868392944 1 60070.626198116 2023-05-06T15:01:43.517254+00:00 12987305.186381872743 237012643.313517689705 249999948.499899566174 1 60070.626210673 2023-05-06T15:01:44.602152+00:00 12987376.030258188024 237012572.469808995724 249999948.500067174435 1 60070.626221188 2023-05-06T15:01:45.510618+00:00 12987345.047089004889 237012603.453041076660 249999948.500130087137 1 60070.626232467 2023-05-06T15:01:46.485132+00:00 12987366.630867013708 237012581.869100928307 249999948.499967932701 1 60070.626244751 2023-05-06T15:01:47.546499+00:00 12987289.760689197108 237012658.739086091518 249999948.499775290489 1 60070.626255671 2023-05-06T15:01:48.489999+00:00 12987366.535058384761 237012581.964659154415 249999948.499717533588 1 60070.626267609 2023-05-06T15:01:49.521431+00:00 12987302.270933968946 237012646.228913247585 249999948.499847203493 1 60070.626278625 2023-05-06T15:01:50.473175+00:00 12987391.148996734992 237012557.350948184729 249999948.499944925308 1 60070.626290807 2023-05-06T15:01:51.525710+00:00 12987329.410899741575 237012619.089074015617 249999948.499973744154 1 60070.626302706 2023-05-06T15:01:52.553753+00:00 12987359.040082430467 237012589.459866434336 249999948.499948859215 1 60070.626314333 2023-05-06T15:01:53.558356+00:00 12987338.570433815941 237012609.929392993450 249999948.499826818705 1 60070.626325425 2023-05-06T15:01:54.516697+00:00 12987350.504088293761 237012597.995873898268 249999948.499962180853 1 60070.626336620 2023-05-06T15:01:55.483995+00:00 12987327.196218518540 237012621.303795486689 249999948.500014007092 1 60070.626348468 2023-05-06T15:01:56.507695+00:00 12987328.282706370577 237012620.217242985964 249999948.499949365854 1 60070.626360426 2023-05-06T15:01:57.540763+00:00 12987334.916119175032 237012613.583949983120 249999948.500069171190 1 60070.626371777 2023-05-06T15:01:58.521551+00:00 12987326.904288493097 237012621.595849752426 249999948.500138252974 1 60070.626383164 2023-05-06T15:01:59.505334+00:00 12987394.192933302373 237012554.307192653418 249999948.500125944614 1 60070.626393992 2023-05-06T15:02:00.440887+00:00 12987327.126980012283 237012621.372935354710 249999948.499915361404 1 60070.626409746 2023-05-06T15:02:01.802049+00:00 12987318.529245834798 237012629.970744490623 249999948.499990314245 1 60070.626419093 2023-05-06T15:02:02.609662+00:00 12987365.345554105937 237012583.154507994652 249999948.500062108040 1 60070.626432446 2023-05-06T15:02:03.763322+00:00 12987315.094320202246 237012633.405866056681 249999948.500186264515 1 60070.626442411 2023-05-06T15:02:04.624254+00:00 12987318.691366534680 237012629.808535724878 249999948.499902248383 1 60070.626454528 2023-05-06T15:02:05.671234+00:00 12987318.906495342031 237012629.593616038561 249999948.500111371279 1 60070.626465716 2023-05-06T15:02:06.637893+00:00 12987315.254507932812 237012633.245300084352 249999948.499808013439 1 60070.626476630 2023-05-06T15:02:07.580835+00:00 12987329.220189457759 237012619.279810220003 249999948.499999672174 1 60070.626488926 2023-05-06T15:02:08.643187+00:00 12987385.103344637901 237012563.396735846996 249999948.500080496073 1 60070.626499815 2023-05-06T15:02:09.584041+00:00 12987314.181703772396 237012634.318214833736 249999948.499918609858 1 60070.626511731 2023-05-06T15:02:10.613525+00:00 12987364.504893606529 237012583.995110630989 249999948.500004231930 1 60070.626521773 2023-05-06T15:02:11.481188+00:00 12987284.189536936581 237012664.310456305742 249999948.499993234873 1 60070.626534165 2023-05-06T15:02:12.551861+00:00 12987383.791869712994 237012564.707905888557 249999948.499775588512 1 60070.626545466 2023-05-06T15:02:13.528310+00:00 12987343.704418204725 237012604.795575320721 249999948.499993532896 1 60070.626557846 2023-05-06T15:02:14.597906+00:00 12987345.614836912602 237012602.885053545237 249999948.499890446663 1 60070.626568768 2023-05-06T15:02:15.541519+00:00 12987304.089418992400 237012644.410545855761 249999948.499964833260 1 60070.626579848 2023-05-06T15:02:16.498864+00:00 12987289.631458278745 237012658.868673592806 249999948.500131875277 1 60070.626591822 2023-05-06T15:02:17.533417+00:00 12987378.875133411959 237012569.624953716993 249999948.500087141991 1 60070.626603422 2023-05-06T15:02:18.535663+00:00 12987322.666198490188 237012625.833760917187 249999948.499959409237 1 60070.626615623 2023-05-06T15:02:19.589792+00:00 12987321.796895328909 237012626.703100383282 249999948.499995708466 1 60070.626627165 2023-05-06T15:02:20.587023+00:00 12987380.584757486358 237012567.915362626314 249999948.500120103359 1 60070.626637682 2023-05-06T15:02:21.495751+00:00 12987251.165998991579 237012697.334013342857 249999948.500012338161 1 60070.626649301 2023-05-06T15:02:22.499589+00:00 12987349.968808902428 237012598.530965000391 249999948.499773889780 1 60070.626661626 2023-05-06T15:02:23.564503+00:00 12987362.663648685440 237012585.836476325989 249999948.500125020742 1 60070.626673357 2023-05-06T15:02:24.577992+00:00 12987281.532631697133 237012666.967434048653 249999948.500065743923 1 60070.626684394 2023-05-06T15:02:25.531668+00:00 12987279.121035631746 237012669.378838509321 249999948.499874144793 1 60070.626696393 2023-05-06T15:02:26.568372+00:00 12987322.629543149844 237012625.870352625847 249999948.499895781279 1 60070.626706987 2023-05-06T15:02:27.483671+00:00 12987348.231061266735 237012600.268965810537 249999948.500027090311 1 60070.626719634 2023-05-06T15:02:28.576383+00:00 12987315.911991251633 237012632.588064074516 249999948.500055313110 1 60070.626730432 2023-05-06T15:02:29.509351+00:00 12987336.406918009743 237012612.093212783337 249999948.500130802393 1 60070.626742379 2023-05-06T15:02:30.541527+00:00 12987330.579189646989 237012617.920660674572 249999948.499850332737 1 60070.626753815 2023-05-06T15:02:31.529558+00:00 12987363.181994847953 237012585.318005532026 249999948.500000387430 1 60070.626765666 2023-05-06T15:02:32.553543+00:00 12987286.680708827451 237012661.819361507893 249999948.500070333481 1 60070.626777714 2023-05-06T15:02:33.594519+00:00 12987342.946127951145 237012605.553854107857 249999948.499982059002 1 60070.626788506 2023-05-06T15:02:34.526927+00:00 12987289.746324783191 237012658.753664046526 249999948.499988824129 1 60070.626800585 2023-05-06T15:02:35.570485+00:00 12987294.928859004751 237012653.571266800165 249999948.500125795603 1 60070.626811696 2023-05-06T15:02:36.530574+00:00 12987329.009937318042 237012619.490120410919 249999948.500057727098 1 60070.626823828 2023-05-06T15:02:37.578752+00:00 12987331.223028436303 237012617.277140259743 249999948.500168681145 1 60070.626835485 2023-05-06T15:02:38.585929+00:00 12987332.230914205313 237012616.268821954727 249999948.499736160040 1 60070.626847389 2023-05-06T15:02:39.614432+00:00 12987296.595047844574 237012651.905053496361 249999948.500101327896 1 60070.626857535 2023-05-06T15:02:40.490977+00:00 12987341.114583700895 237012607.385376691818 249999948.499960392714 1 60070.626868519 2023-05-06T15:02:41.440000+00:00 12987334.668808344752 237012613.831070601940 249999948.499878942966 1 60070.626880599 2023-05-06T15:02:42.483788+00:00 12987361.581209117547 237012586.918685793877 249999948.499894917011 1 60070.626892068 2023-05-06T15:02:43.474730+00:00 12987293.892870631069 237012654.607064604759 249999948.499935239553 1 60070.626904625 2023-05-06T15:02:44.559566+00:00 12987339.276064932346 237012609.223837971687 249999948.499902904034 1 60070.626915629 2023-05-06T15:02:45.510373+00:00 12987297.156126109883 237012651.343987822533 249999948.500113934278 1 60070.626927008 2023-05-06T15:02:46.493537+00:00 12987336.151941873133 237012612.347861498594 249999948.499803364277 1 60070.626938529 2023-05-06T15:02:47.488954+00:00 12987324.532091824338 237012623.967970371246 249999948.500062197447 1 60070.626950527 2023-05-06T15:02:48.525524+00:00 12987338.945907354355 237012609.554235666990 249999948.500143021345 1 60070.626961898 2023-05-06T15:02:49.507962+00:00 12987363.194756807759 237012585.305249810219 249999948.500006616116 1 60070.626973062 2023-05-06T15:02:50.472564+00:00 12987352.693582788110 237012595.806329637766 249999948.499912440777 1 60070.626984889 2023-05-06T15:02:51.494436+00:00 12987278.704427972436 237012669.795459896326 249999948.499887883663 1 60070.626996761 2023-05-06T15:02:52.520181+00:00 12987377.929942589253 237012570.569689184427 249999948.499631762505 1 60070.627008723 2023-05-06T15:02:53.553673+00:00 12987298.488984137774 237012650.010969728231 249999948.499953866005 1 60070.627019837 2023-05-06T15:02:54.513973+00:00 12987335.525056408718 237012612.975051164627 249999948.500107586384 1 60070.627030615 2023-05-06T15:02:55.445105+00:00 12987335.059934014454 237012613.440065950155 249999948.499999970198 1 60070.627042984 2023-05-06T15:02:56.513763+00:00 12987269.005570674315 237012679.494621187449 249999948.500191867352 1 60070.627054045 2023-05-06T15:02:57.469539+00:00 12987364.215864287689 237012584.284035623074 249999948.499899923801 1 60070.627065392 2023-05-06T15:02:58.449887+00:00 12987308.142565911636 237012640.357290863991 249999948.499856770039 1 60070.627077611 2023-05-06T15:02:59.505555+00:00 12987346.409128990024 237012602.090856879950 249999948.499985873699 1 60070.627088675 2023-05-06T15:03:00.461553+00:00 12987324.533720487729 237012623.966312974691 249999948.500033468008 1 60070.627100857 2023-05-06T15:03:01.513999+00:00 12987313.601501196623 237012634.898602008820 249999948.500103205442 1 60070.627114662 2023-05-06T15:03:02.706796+00:00 12987351.385959055275 237012597.113889127970 249999948.499848186970 1 60070.627124248 2023-05-06T15:03:03.534991+00:00 12987342.925874402747 237012605.573975682259 249999948.499850094318 1 60070.627136319 2023-05-06T15:03:04.577949+00:00 12987345.769144011661 237012602.730885952711 249999948.500029951334 1 60070.627148129 2023-05-06T15:03:05.598297+00:00 12987364.615350591019 237012583.884718894958 249999948.500069499016 1 60070.627158392 2023-05-06T15:03:06.485037+00:00 12987329.590432090685 237012618.909585595131 249999948.500017672777 1 60070.627169740 2023-05-06T15:03:07.465563+00:00 12987330.921982696280 237012617.578159183264 249999948.500141888857 1 60070.627181896 2023-05-06T15:03:08.515805+00:00 12987308.766376424581 237012639.733518898487 249999948.499895334244 1 60070.627192900 2023-05-06T15:03:09.466571+00:00 12987333.688330261037 237012614.811703026295 249999948.500033289194 1 60070.627205344 2023-05-06T15:03:10.541725+00:00 12987312.673260472715 237012635.826843917370 249999948.500104397535 1 60070.627216503 2023-05-06T15:03:11.505827+00:00 12987372.796533400193 237012575.703289389610 249999948.499822795391 1 60070.627227797 2023-05-06T15:03:12.481621+00:00 12987304.181104483083 237012644.318789929152 249999948.499894410372 1 60070.627239898 2023-05-06T15:03:13.527193+00:00 12987360.251302096993 237012588.248772263527 249999948.500074356794 1 60070.627251216 2023-05-06T15:03:14.505055+00:00 12987338.228922037408 237012610.271013468504 249999948.499935507774 1 60070.627262329 2023-05-06T15:03:15.465238+00:00 12987291.557092053816 237012656.942843347788 249999948.499935388565 1 60070.627275086 2023-05-06T15:03:16.567438+00:00 12987400.665805909783 237012547.834294170141 249999948.500100076199 1 60070.627285998 2023-05-06T15:03:17.510203+00:00 12987344.173774871975 237012604.326399594545 249999948.500174462795 1 60070.627297807 2023-05-06T15:03:18.530563+00:00 12987305.274664500728 237012643.225374311209 249999948.500038802624 1 60070.627308515 2023-05-06T15:03:19.455676+00:00 12987311.408459329978 237012637.091419368982 249999948.499878704548 1 60070.627320336 2023-05-06T15:03:20.477012+00:00 12987323.596017491072 237012624.904019653797 249999948.500037133694 1 60070.627332937 2023-05-06T15:03:21.565707+00:00 12987295.354889100417 237012653.145307421684 249999948.500196516514 1 60070.627343746 2023-05-06T15:03:22.499690+00:00 12987372.915428271517 237012575.584705740213 249999948.500134021044 1 60070.627354833 2023-05-06T15:03:23.457549+00:00 12987320.756067562848 237012627.743934869766 249999948.500002443790 1 60070.627366813 2023-05-06T15:03:24.492674+00:00 12987336.926761513576 237012611.573325067759 249999948.500086575747 1 60070.627379005 2023-05-06T15:03:25.546034+00:00 12987305.740913489833 237012642.759080052376 249999948.499993532896 1 60070.627389698 2023-05-06T15:03:26.469945+00:00 12987394.640560219064 237012553.859280765057 249999948.499840974808 1 60070.627401925 2023-05-06T15:03:27.526321+00:00 12987340.532565020025 237012607.967146307230 249999948.499711334705 1 60070.627413117 2023-05-06T15:03:28.493315+00:00 12987363.078044552356 237012585.421852707863 249999948.499897271395 1 60070.627424513 2023-05-06T15:03:29.477899+00:00 12987321.323896063492 237012627.176180571318 249999948.500076621771 1 60070.627435620 2023-05-06T15:03:30.437573+00:00 12987322.959970574826 237012625.539938688278 249999948.499909251928 1 60070.627448027 2023-05-06T15:03:31.509561+00:00 12987384.732446750626 237012563.767363101244 249999948.499809861183 1 60070.627459091 2023-05-06T15:03:32.465465+00:00 12987316.995983868837 237012631.503731518984 249999948.499715387821 1 60070.627470901 2023-05-06T15:03:33.485836+00:00 12987337.010578855872 237012611.489276170731 249999948.499855041504 1 60070.627482983 2023-05-06T15:03:34.529705+00:00 12987362.724935073406 237012585.775048792362 249999948.499983876944 1 60070.627494428 2023-05-06T15:03:35.518561+00:00 12987295.039502404630 237012653.460535138845 249999948.500037550926 1 60070.627505530 2023-05-06T15:03:36.477743+00:00 12987344.031571999192 237012604.468299180269 249999948.499871194363 1 60070.627517507 2023-05-06T15:03:37.512628+00:00 12987325.605488294736 237012622.894452899694 249999948.499941200018 1 60070.627529357 2023-05-06T15:03:38.536393+00:00 12987312.404544830322 237012636.095337361097 249999948.499882191420 1 60070.627540761 2023-05-06T15:03:39.521715+00:00 12987340.873218221590 237012607.626822561026 249999948.500040769577 1 60070.627552341 2023-05-06T15:03:40.522279+00:00 12987321.009184522554 237012627.490750581026 249999948.499935090542 1 60070.627563642 2023-05-06T15:03:41.498718+00:00 12987414.610561216250 237012533.889400422573 249999948.499961644411 1 60070.627575838 2023-05-06T15:03:42.552376+00:00 12987297.774223824963 237012650.725781321526 249999948.500005155802 1 60070.627586479 2023-05-06T15:03:43.471762+00:00 12987341.903803454712 237012606.596194267273 249999948.499997735023 1 60070.627598286 2023-05-06T15:03:44.491919+00:00 12987327.952068725601 237012620.547941952944 249999948.500010669231 1 60070.627609462 2023-05-06T15:03:45.457521+00:00 12987298.993193734437 237012649.506759852171 249999948.499953597784 1 60070.627621741 2023-05-06T15:03:46.518464+00:00 12987335.921059485525 237012612.578808099031 249999948.499867588282 1 60070.627632848 2023-05-06T15:03:47.478034+00:00 12987334.067712400109 237012614.432440549135 249999948.500152945518 1 60070.627645173 2023-05-06T15:03:48.542944+00:00 12987298.010173311457 237012650.489909201860 249999948.500082522631 1 60070.627656361 2023-05-06T15:03:49.509550+00:00 12987324.019672792405 237012624.480338931084 249999948.500011712313 1 60070.627667942 2023-05-06T15:03:50.510216+00:00 12987333.284167619422 237012615.215621083975 249999948.499788701534 1 60070.627679329 2023-05-06T15:03:51.494010+00:00 12987388.892430443317 237012559.607622951269 249999948.500053405762 1 60070.627690712 2023-05-06T15:03:52.477551+00:00 12987317.327029710636 237012631.172773182392 249999948.499802887440 1 60070.627702463 2023-05-06T15:03:53.492842+00:00 12987339.518511092290 237012608.981247603893 249999948.499758690596 1 60070.627714416 2023-05-06T15:03:54.525542+00:00 12987337.352784022689 237012611.147345453501 249999948.500129461288 1 60070.627725170 2023-05-06T15:03:55.454683+00:00 12987321.456176409498 237012627.043698966503 249999948.499875366688 1 60070.627738079 2023-05-06T15:03:56.570036+00:00 12987311.715820470825 237012636.784055680037 249999948.499876141548 1 60070.627749047 2023-05-06T15:03:57.517632+00:00 12987318.329393547028 237012630.170528233051 249999948.499921768904 1 60070.627760241 2023-05-06T15:03:58.484834+00:00 12987354.304329860955 237012594.195542395115 249999948.499872267246 1 60070.627772503 2023-05-06T15:03:59.544243+00:00 12987367.185734050348 237012581.314365357161 249999948.500099420547 1 60070.627783627 2023-05-06T15:04:00.505409+00:00 12987329.615728328004 237012618.884213000536 249999948.499941319227 1 60070.627799414 2023-05-06T15:04:01.869372+00:00 12987308.271115308627 237012640.229137599468 249999948.500252902508 1 60070.627809600 2023-05-06T15:04:02.749443+00:00 12987373.642439192161 237012574.857503354549 249999948.499942541122 1 60070.627819757 2023-05-06T15:04:03.626955+00:00 12987332.183725938201 237012616.316401451826 249999948.500127375126 1 60070.627832275 2023-05-06T15:04:04.708529+00:00 12987292.060915585607 237012656.438982486725 249999948.499898076057 1 60070.627843490 2023-05-06T15:04:05.677504+00:00 12987329.690169055015 237012618.809680014849 249999948.499849081039 1 60070.627854336 2023-05-06T15:04:06.614583+00:00 12987332.427946003154 237012616.071881741285 249999948.499827742577 1 60070.627865633 2023-05-06T15:04:07.590746+00:00 12987400.631969252601 237012547.868029892445 249999948.499999135733 1 60070.627877237 2023-05-06T15:04:08.593307+00:00 12987273.253659337759 237012675.246419340372 249999948.500078678131 1 60070.627889304 2023-05-06T15:04:09.635857+00:00 12987333.334204742685 237012615.165677905083 249999948.499882638454 1 60070.627900094 2023-05-06T15:04:10.568157+00:00 12987312.491994354874 237012636.008102566004 249999948.500096917152 1 60070.627911971 2023-05-06T15:04:11.594323+00:00 12987368.336576431990 237012580.163174092770 249999948.499750524759 1 60070.627923170 2023-05-06T15:04:12.561847+00:00 12987328.849349567667 237012619.650531411171 249999948.499880969524 1 60070.627935695 2023-05-06T15:04:13.644067+00:00 12987389.893870124593 237012558.606178462505 249999948.500048577785 1 60070.627946602 2023-05-06T15:04:14.586386+00:00 12987340.922227380797 237012607.577730685472 249999948.499958068132 1 60070.627958245 2023-05-06T15:04:15.592386+00:00 12987309.941270541400 237012638.558830380440 249999948.500100910664 1 60070.627969334 2023-05-06T15:04:16.550452+00:00 12987344.719674130902 237012603.780406773090 249999948.500080913305 1 60070.627980730 2023-05-06T15:04:17.535136+00:00 12987306.553961422294 237012641.946041971445 249999948.500003397465 1 60070.627992981 2023-05-06T15:04:18.593588+00:00 12987321.321455303580 237012627.178400397301 249999948.499855697155 1 60070.628004277 2023-05-06T15:04:19.569513+00:00 12987345.480115527287 237012603.019911706448 249999948.500027239323 1 60070.628015414 2023-05-06T15:04:20.531766+00:00 12987341.511258836836 237012606.988723456860 249999948.499982297421 1 60070.628027881 2023-05-06T15:04:21.608928+00:00 12987330.140051735565 237012618.359981924295 249999948.500033646822 1 60070.628039322 2023-05-06T15:04:22.597413+00:00 12987298.910783246160 237012649.589208841324 249999948.499992072582 1 60070.628049489 2023-05-06T15:04:23.475851+00:00 12987392.567606071010 237012555.932299792767 249999948.499905854464 1 60070.628061479 2023-05-06T15:04:24.511795+00:00 12987292.925315191969 237012655.574726939201 249999948.500042140484 1 60070.628073194 2023-05-06T15:04:25.523976+00:00 12987383.224143899977 237012565.275842130184 249999948.499986022711 1 60070.628084852 2023-05-06T15:04:26.531261+00:00 12987319.073917355388 237012629.426024347544 249999948.499941706657 1 60070.628096090 2023-05-06T15:04:27.502136+00:00 12987332.632403319702 237012615.867579996586 249999948.499983310699 1 60070.628107351 2023-05-06T15:04:28.475119+00:00 12987340.400745477527 237012608.099063158035 249999948.499808639288 1 60070.628119833 2023-05-06T15:04:29.553579+00:00 12987327.772634489462 237012620.727468252182 249999948.500102728605 1 60070.628132112 2023-05-06T15:04:30.614520+00:00 12987321.208986133337 237012627.290878772736 249999948.499864906073 1 60070.628143290 2023-05-06T15:04:31.580222+00:00 12987355.673976346850 237012592.825995802879 249999948.499972164631 1 60070.628154092 2023-05-06T15:04:32.513510+00:00 12987383.286600999534 237012565.213360995054 249999948.499962002039 1 60070.628166032 2023-05-06T15:04:33.545160+00:00 12987347.220450021327 237012601.279499650002 249999948.499949663877 1 60070.628177524 2023-05-06T15:04:34.538035+00:00 12987315.262742517516 237012633.237104386091 249999948.499846905470 1 60070.628188930 2023-05-06T15:04:35.523555+00:00 12987335.486094310880 237012613.013914734125 249999948.500009059906 1 60070.628200385 2023-05-06T15:04:36.513273+00:00 12987291.117655850947 237012657.382231026888 249999948.499886870384 1 60070.628212995 2023-05-06T15:04:37.602758+00:00 12987387.222215475515 237012561.277888953686 249999948.500104427338 1 60070.628224176 2023-05-06T15:04:38.568808+00:00 12987309.403364432976 237012639.096592485905 249999948.499956905842 1 60070.628235962 2023-05-06T15:04:39.587103+00:00 12987313.707777008414 237012634.792134463787 249999948.499911487103 1 60070.628246927 2023-05-06T15:04:40.534450+00:00 12987353.661784809083 237012594.838076412678 249999948.499861210585 1 60070.628258444 2023-05-06T15:04:41.529564+00:00 12987312.863363336772 237012635.636424630880 249999948.499787956476 1 60070.628269222 2023-05-06T15:04:42.460748+00:00 12987348.361722707748 237012600.138330966234 249999948.500053673983 1 60070.628281790 2023-05-06T15:04:43.546664+00:00 12987287.990396043286 237012660.509839326143 249999948.500235378742 1 60070.628293210 2023-05-06T15:04:44.533305+00:00 12987343.717079833150 237012604.782949298620 249999948.500029146671 1 60070.628304913 2023-05-06T15:04:45.544470+00:00 12987298.521924115717 237012649.978162884712 249999948.500086992979 1 60070.628315990 2023-05-06T15:04:46.501556+00:00 12987315.095138249919 237012633.404945820570 249999948.500084072351 1 60070.628328181 2023-05-06T15:04:47.554834+00:00 12987361.792060675099 237012586.707906454802 249999948.499967128038 1 60070.628338738 2023-05-06T15:04:48.466965+00:00 12987351.113304477185 237012597.386797606945 249999948.500102072954 1 60070.628350687 2023-05-06T15:04:49.499343+00:00 12987299.685443986207 237012648.814344882965 249999948.499788880348 1 60070.628361751 2023-05-06T15:04:50.455307+00:00 12987323.205387601629 237012625.294587522745 249999948.499975115061 1 60070.628374322 2023-05-06T15:04:51.541407+00:00 12987338.140004459769 237012610.360127359629 249999948.500131815672 1 60070.628385111 2023-05-06T15:04:52.473560+00:00 12987286.717508940026 237012661.782581508160 249999948.500090450048 1 60070.628397238 2023-05-06T15:04:53.521390+00:00 12987381.821417354047 237012566.678696691990 249999948.500114053488 1 60070.628408675 2023-05-06T15:04:54.509537+00:00 12987337.543221140280 237012610.956805437803 249999948.500026583672 1 60070.628420662 2023-05-06T15:04:55.545158+00:00 12987383.299472996965 237012565.200495481491 249999948.499968469143 1 60070.628431906 2023-05-06T15:04:56.516685+00:00 12987268.336442599073 237012680.163584619761 249999948.500027209520 1 60070.628443869 2023-05-06T15:04:57.550296+00:00 12987336.073617585003 237012612.426301360130 249999948.499918937683 1 60070.628455549 2023-05-06T15:04:58.559385+00:00 12987346.613598093390 237012601.886333853006 249999948.499931931496 1 60070.628466582 2023-05-06T15:04:59.512657+00:00 12987313.546097723767 237012634.953958570957 249999948.500056296587 1 60070.628478171 2023-05-06T15:05:00.513989+00:00 12987331.042474986985 237012617.457567602396 249999948.500042587519 1 60070.628489907 2023-05-06T15:05:01.528002+00:00 12987386.825515555218 237012561.674421817064 249999948.499937385321 1 60070.628504245 2023-05-06T15:05:02.766742+00:00 12987318.205137003213 237012630.294913649559 249999948.500050663948 1 60070.628514731 2023-05-06T15:05:03.672796+00:00 12987234.436412923038 237012714.063575327396 249999948.499988257885 1 60070.628524937 2023-05-06T15:05:04.554567+00:00 12987345.292494315654 237012603.207405060530 249999948.499899387360 1 60070.628536777 2023-05-06T15:05:05.577525+00:00 12987350.207910552621 237012598.291983246803 249999948.499893784523 1 60070.628548192 2023-05-06T15:05:06.563763+00:00 12987335.950819578022 237012612.549198865891 249999948.500018447638 1 60070.628560679 2023-05-06T15:05:07.642642+00:00 12987337.160729570314 237012611.339242935181 249999948.499972492456 1 60070.628571028 2023-05-06T15:05:08.536793+00:00 12987350.683337014169 237012597.816472500563 249999948.499809503555 1 60070.628583531 2023-05-06T15:05:09.617113+00:00 12987353.038103856146 237012595.461948186159 249999948.500052034855 1 60070.628594194 2023-05-06T15:05:10.538364+00:00 12987314.476549547166 237012634.023523628712 249999948.500073164701 1 60070.628605527 2023-05-06T15:05:11.517566+00:00 12987343.213176440448 237012605.286780923605 249999948.499957352877 1 60070.628616996 2023-05-06T15:05:12.508413+00:00 12987377.788207275793 237012570.711707413197 249999948.499914675951 1 60070.628628291 2023-05-06T15:05:13.484313+00:00 12987272.933780036867 237012675.566082954407 249999948.499862998724 1 60070.628640753 2023-05-06T15:05:14.561088+00:00 12987401.233537808061 237012547.266513645649 249999948.500051438808 1 60070.628652066 2023-05-06T15:05:15.538496+00:00 12987318.530676672235 237012629.969421863556 249999948.500098526478 1 60070.628663305 2023-05-06T15:05:16.509550+00:00 12987337.174537746236 237012611.325489819050 249999948.500027567148 1 60070.628674906 2023-05-06T15:05:17.511906+00:00 12987390.889744706452 237012557.610144793987 249999948.499889492989 1 60070.628686964 2023-05-06T15:05:18.553648+00:00 12987278.416575599462 237012670.083382159472 249999948.499957770109 1 60070.628698480 2023-05-06T15:05:19.548718+00:00 12987358.916516363621 237012589.583515167236 249999948.500031530857 1 60070.628709462 2023-05-06T15:05:20.497560+00:00 12987320.995164042339 237012627.504938721657 249999948.500102758408 1 60070.628721423 2023-05-06T15:05:21.530931+00:00 12987315.797128800303 237012632.702852249146 249999948.499981045723 1 60070.628733163 2023-05-06T15:05:22.545290+00:00 12987303.282170496881 237012645.217781007290 249999948.499951511621 1 60070.628744131 2023-05-06T15:05:23.492931+00:00 12987364.468822028488 237012584.031304836273 249999948.500126868486 1 60070.628755625 2023-05-06T15:05:24.486006+00:00 12987332.434004463255 237012616.065908253193 249999948.499912708998 1 60070.628767518 2023-05-06T15:05:25.513568+00:00 12987344.300446642563 237012604.199467688799 249999948.499914318323 1 60070.628778853 2023-05-06T15:05:26.492893+00:00 12987345.243588566780 237012603.256169497967 249999948.499758064747 1 60070.628790379 2023-05-06T15:05:27.488738+00:00 12987289.860645923764 237012658.639364719391 249999948.500010639429 1 60070.628801334 2023-05-06T15:05:28.435269+00:00 12987301.111484052613 237012647.388516128063 249999948.500000178814 1 60070.628814310 2023-05-06T15:05:29.556407+00:00 12987381.596148276702 237012566.903886467218 249999948.500034749508 1 60070.628825434 2023-05-06T15:05:30.517534+00:00 12987360.687343938276 237012587.812566399574 249999948.499910324812 1 60070.628836407 2023-05-06T15:05:31.465551+00:00 12987335.740159071982 237012612.759799361229 249999948.499958425760 1 60070.628848447 2023-05-06T15:05:32.505787+00:00 12987257.249001862481 237012691.251066148281 249999948.500068008900 1 60070.628860144 2023-05-06T15:05:33.516448+00:00 12987392.552509794012 237012555.947402983904 249999948.499912768602 1 60070.628871742 2023-05-06T15:05:34.518481+00:00 12987278.235651275143 237012670.264481693506 249999948.500132977962 1 60070.628883153 2023-05-06T15:05:35.504422+00:00 12987313.484163727611 237012635.015900164843 249999948.500063896179 1 60070.628894323 2023-05-06T15:05:36.469530+00:00 12987317.459725685418 237012631.040258973837 249999948.499984651804 1 60070.628906314 2023-05-06T15:05:37.505536+00:00 12987353.184803366661 237012595.315085232258 249999948.499888598919 1 60070.628918304 2023-05-06T15:05:38.541462+00:00 12987329.832547720522 237012618.667435199022 249999948.499982923269 1 60070.628929184 2023-05-06T15:05:39.481478+00:00 12987347.645128645003 237012600.854681611061 249999948.499810248613 1 60070.628941108 2023-05-06T15:05:40.511720+00:00 12987348.031874021515 237012600.468000590801 249999948.499874621630 1 60070.628953344 2023-05-06T15:05:41.568886+00:00 12987345.331088539213 237012603.168878555298 249999948.499967098236 1 60070.628964104 2023-05-06T15:05:42.498603+00:00 12987315.762236488983 237012632.737807452679 249999948.500043928623 1 60070.628975824 2023-05-06T15:05:43.511160+00:00 12987328.384116027504 237012620.115896910429 249999948.500012934208 1 60070.628987393 2023-05-06T15:05:44.510741+00:00 12987332.539669435471 237012615.960288316011 249999948.499957740307 1 60070.628999491 2023-05-06T15:05:45.556052+00:00 12987331.511400150135 237012616.988502264023 249999948.499902427197 1 60070.629010287 2023-05-06T15:05:46.488791+00:00 12987387.974822463468 237012560.525292336941 249999948.500114798546 1 60070.629021856 2023-05-06T15:05:47.488344+00:00 12987345.084840418771 237012603.415173739195 249999948.500014156103 1 60070.629033554 2023-05-06T15:05:48.499069+00:00 12987362.567864341661 237012585.932286053896 249999948.500150382519 1 60070.629045662 2023-05-06T15:05:49.545214+00:00 12987304.051963267848 237012644.447886049747 249999948.499849319458 1 60070.629057284 2023-05-06T15:05:50.549304+00:00 12987316.244257410988 237012632.255586028099 249999948.499843448400 1 60070.629067963 2023-05-06T15:05:51.472038+00:00 12987385.734516341239 237012562.765444457531 249999948.499960809946 1 60070.629080177 2023-05-06T15:05:52.527268+00:00 12987342.452399486676 237012606.047739207745 249999948.500138700008 1 60070.629091414 2023-05-06T15:05:53.498151+00:00 12987330.179715564474 237012618.320181012154 249999948.499896585941 1 60070.629102806 2023-05-06T15:05:54.482433+00:00 12987320.173943171278 237012628.325903147459 249999948.499846309423 1 60070.629114663 2023-05-06T15:05:55.506851+00:00 12987332.975521592423 237012615.524525165558 249999948.500046759844 1 60070.629126127 2023-05-06T15:05:56.497391+00:00 12987312.261085208505 237012636.238888829947 249999948.499974042177 1 60070.629137766 2023-05-06T15:05:57.502993+00:00 12987380.759533340111 237012567.740325987339 249999948.499859333038 1 60070.629149748 2023-05-06T15:05:58.538216+00:00 12987297.742811130360 237012650.756986320019 249999948.499797463417 1 60070.629161008 2023-05-06T15:05:59.511078+00:00 12987299.636507330462 237012648.863628000021 249999948.500135332346 1 60070.629172240 2023-05-06T15:06:00.481564+00:00 12987328.292769769207 237012620.207308739424 249999948.500078499317 1 60070.629188128 2023-05-06T15:06:01.854252+00:00 12987357.184068314731 237012591.315957069397 249999948.500025391579 1 60070.629198937 2023-05-06T15:06:02.788175+00:00 12987349.834427481517 237012598.665524363518 249999948.499951839447 1 60070.629208636 2023-05-06T15:06:03.626180+00:00 12987367.965273268521 237012580.534546226263 249999948.499819487333 1 60070.629221154 2023-05-06T15:06:04.707714+00:00 12987347.997490057722 237012600.502437651157 249999948.499927699566 1 60070.629232976 2023-05-06T15:06:05.729109+00:00 12987292.657787086442 237012655.842120975256 249999948.499908059835 1 60070.629242991 2023-05-06T15:06:06.594443+00:00 12987308.376385198906 237012640.123724728823 249999948.500109940767 1 60070.629253387 2023-05-06T15:06:07.492594+00:00 12987267.553316926584 237012680.946695655584 249999948.500012576580 1 60070.629265968 2023-05-06T15:06:08.579619+00:00 12987348.408133031800 237012600.091820120811 249999948.499953150749 1 60070.629278635 2023-05-06T15:06:09.674063+00:00 12987312.968486506492 237012635.531441390514 249999948.499927908182 1 60070.629288305 2023-05-06T15:06:10.509511+00:00 12987338.252638800070 237012610.247391521931 249999948.500030308962 1 60070.629300393 2023-05-06T15:06:11.553979+00:00 12987352.542866175994 237012595.957231670618 249999948.500097841024 1 60070.629312019 2023-05-06T15:06:12.558450+00:00 12987382.906188320369 237012565.593659400940 249999948.499847710133 1 60070.629322872 2023-05-06T15:06:13.496159+00:00 12987356.739104377106 237012591.760667979717 249999948.499772369862 1 60070.629335858 2023-05-06T15:06:14.618122+00:00 12987289.818986557424 237012658.681036651134 249999948.500023216009 1 60070.629346832 2023-05-06T15:06:15.566257+00:00 12987325.767650224268 237012622.732327401638 249999948.499977618456 1 60070.629358913 2023-05-06T15:06:16.610080+00:00 12987311.970055259764 237012636.529909312725 249999948.499964565039 1 60070.629369938 2023-05-06T15:06:17.562658+00:00 12987359.482866836712 237012589.017042189837 249999948.499909013510 1 60070.629380474 2023-05-06T15:06:18.472971+00:00 12987340.809748137370 237012607.690201640129 249999948.499949783087 1 60070.629393232 2023-05-06T15:06:19.575195+00:00 12987336.165307329968 237012612.334587961435 249999948.499895304441 1 60070.629404122 2023-05-06T15:06:20.516193+00:00 12987280.488181089982 237012668.011698961258 249999948.499880045652 1 60070.629416691 2023-05-06T15:06:21.602123+00:00 12987344.714182389900 237012603.785906285048 249999948.500088661909 1 60070.629427989 2023-05-06T15:06:22.578300+00:00 12987319.031825058162 237012629.468310147524 249999948.500135213137 1 60070.629439888 2023-05-06T15:06:23.606273+00:00 12987355.033845670521 237012593.466207981110 249999948.500053644180 1 60070.629452247 2023-05-06T15:06:24.674161+00:00 12987329.587578661740 237012618.912444978952 249999948.500023633242 1 60070.629463491 2023-05-06T15:06:25.645635+00:00 12987308.079575357959 237012640.420369565487 249999948.499944925308 1 60070.629474868 2023-05-06T15:06:26.628578+00:00 12987345.134204540402 237012603.365890562534 249999948.500095099211 1 60070.629486446 2023-05-06T15:06:27.628918+00:00 12987360.057176224887 237012588.442934840918 249999948.500111073256 1 60070.629498676 2023-05-06T15:06:28.685658+00:00 12987340.952399307862 237012607.547587573528 249999948.499986886978 1 60070.629509442 2023-05-06T15:06:29.615775+00:00 12987315.714249629527 237012632.785471916199 249999948.499721556902 1 60070.629520957 2023-05-06T15:06:30.610684+00:00 12987338.280200602487 237012610.219722628593 249999948.499923229218 1 60070.629532619 2023-05-06T15:06:31.618309+00:00 12987333.041091714054 237012615.458999514580 249999948.500091224909 1 60070.629543535 2023-05-06T15:06:32.561409+00:00 12987299.147872185335 237012649.352095395327 249999948.499967575073 1 60070.629555482 2023-05-06T15:06:33.593629+00:00 12987313.083461467177 237012635.416420072317 249999948.499881535769 1 60070.629566508 2023-05-06T15:06:34.546277+00:00 12987316.452797707170 237012632.047299444675 249999948.500097155571 1 60070.629578919 2023-05-06T15:06:35.618564+00:00 12987294.911365073174 237012653.588544964790 249999948.499910026789 1 60070.629590915 2023-05-06T15:06:36.655009+00:00 12987408.411116831005 237012540.088970363140 249999948.500087201595 1 60070.629601157 2023-05-06T15:06:37.539979+00:00 12987315.076998768374 237012633.422884970903 249999948.499883741140 1 60070.629612092 2023-05-06T15:06:38.484793+00:00 12987290.345657687634 237012658.154538214207 249999948.500195890665 1 60070.629624432 2023-05-06T15:06:39.550897+00:00 12987347.494793497026 237012601.005218833685 249999948.500012338161 1 60070.629636380 2023-05-06T15:06:40.583260+00:00 12987331.422449951991 237012617.077435910702 249999948.499885857105 1 60070.629646659 2023-05-06T15:06:41.471307+00:00 12987408.373060390353 237012540.126988261938 249999948.500048637390 1 60070.629658733 2023-05-06T15:06:42.514490+00:00 12987317.682363694534 237012630.817657470703 249999948.500021159649 1 60070.629670886 2023-05-06T15:06:43.564554+00:00 12987342.757622847334 237012605.742408484221 249999948.500031322241 1 60070.629682313 2023-05-06T15:06:44.551819+00:00 12987392.128250649199 237012556.371635228395 249999948.499885886908 1 60070.629693611 2023-05-06T15:06:45.527935+00:00 12987335.589210735634 237012612.910784065723 249999948.499994814396 1 60070.629704971 2023-05-06T15:06:46.509459+00:00 12987297.727848943323 237012650.772135317326 249999948.499984264374 1 60070.629716799 2023-05-06T15:06:47.531426+00:00 12987312.962450155988 237012635.537496984005 249999948.499947130680 1 60070.629727854 2023-05-06T15:06:48.486573+00:00 12987381.432316428050 237012567.067651748657 249999948.499968171120 1 60070.629739506 2023-05-06T15:06:49.493307+00:00 12987318.042193679139 237012630.457698523998 249999948.499892205000 1 60070.629751169 2023-05-06T15:06:50.501017+00:00 12987324.988091636449 237012623.512046188116 249999948.500137835741 1 60070.629762695 2023-05-06T15:06:51.496868+00:00 12987320.834921706468 237012627.665043383837 249999948.499965101480 1 60070.629773797 2023-05-06T15:06:52.456091+00:00 12987368.310127163306 237012580.189898252487 249999948.500025421381 1 60070.629786032 2023-05-06T15:06:53.513181+00:00 12987290.033392479643 237012658.466545730829 249999948.499938219786 1 60070.629797487 2023-05-06T15:06:54.502827+00:00 12987317.819943804294 237012630.680179685354 249999948.500123500824 1 60070.629809189 2023-05-06T15:06:55.513917+00:00 12987369.097515499219 237012579.402408957481 249999948.499924451113 1 60070.629820435 2023-05-06T15:06:56.485591+00:00 12987315.237637063488 237012633.262423157692 249999948.500060230494 1 60070.629832111 2023-05-06T15:06:57.494419+00:00 12987362.553302882239 237012585.946516454220 249999948.499819338322 1 60070.629844423 2023-05-06T15:06:58.558163+00:00 12987245.640635803342 237012702.859297811985 249999948.499933600426 1 60070.629855250 2023-05-06T15:06:59.493561+00:00 12987307.402027919888 237012641.097941160202 249999948.499969065189 1 60070.629867101 2023-05-06T15:07:00.517536+00:00 12987310.383162515238 237012638.116582512856 249999948.499745041132 1 60070.629878741 2023-05-06T15:07:01.523236+00:00 12987341.409976657480 237012607.090027838945 249999948.500004500151 1 60070.629892249 2023-05-06T15:07:02.690269+00:00 12987293.705153951421 237012654.794784367085 249999948.499938309193 1 60070.629904063 2023-05-06T15:07:03.711051+00:00 12987302.201491570100 237012646.298470377922 249999948.499961942434 1 60070.629913066 2023-05-06T15:07:04.488855+00:00 12987395.240057595074 237012553.259740978479 249999948.499798566103 1 60070.629925006 2023-05-06T15:07:05.520500+00:00 12987355.718509081751 237012592.781579583883 249999948.500088661909 1 60070.629936629 2023-05-06T15:07:06.524707+00:00 12987310.768154729158 237012637.731908291578 249999948.500063031912 1 60070.629948198 2023-05-06T15:07:07.524338+00:00 12987372.404676657170 237012576.095158964396 249999948.499835610390 1 60070.629960140 2023-05-06T15:07:08.556063+00:00 12987297.742717752233 237012650.757350862026 249999948.500068604946 1 60070.629971289 2023-05-06T15:07:09.519330+00:00 12987369.172245623544 237012579.327616930008 249999948.499862551689 1 60070.629982884 2023-05-06T15:07:10.521187+00:00 12987339.373113304377 237012609.126920402050 249999948.500033706427 1 60070.629994346 2023-05-06T15:07:11.511532+00:00 12987296.741766670719 237012651.758324623108 249999948.500091284513 1 60070.630006077 2023-05-06T15:07:12.525041+00:00 12987305.665253307670 237012642.834822773933 249999948.500076085329 1 60070.630017287 2023-05-06T15:07:13.493593+00:00 12987357.346002964303 237012591.153988182545 249999948.499991148710 1 60070.630028230 2023-05-06T15:07:14.439102+00:00 12987352.593007361516 237012595.906832337379 249999948.499839693308 1 60070.630040420 2023-05-06T15:07:15.492271+00:00 12987350.502327438444 237012597.997586518526 249999948.499913960695 1 60070.630052473 2023-05-06T15:07:16.533664+00:00 12987365.254928728566 237012583.245156437159 249999948.500085175037 1 60070.630063398 2023-05-06T15:07:17.477552+00:00 12987327.363809002563 237012621.136278569698 249999948.500087559223 1 60070.630075040 2023-05-06T15:07:18.483480+00:00 12987384.471690395847 237012564.028137862682 249999948.499828249216 1 60070.630086962 2023-05-06T15:07:19.513538+00:00 12987366.651784323156 237012581.847965478897 249999948.499749809504 1 60070.630098710 2023-05-06T15:07:20.528509+00:00 12987360.094406392425 237012588.405742824078 249999948.500149220228 1 60070.630109934 2023-05-06T15:07:21.498297+00:00 12987334.583905261010 237012613.916088670492 249999948.499993920326 1 60070.630121342 2023-05-06T15:07:22.483953+00:00 12987314.434018202126 237012634.065757602453 249999948.499775797129 1 60070.630133409 2023-05-06T15:07:23.526552+00:00 12987354.438756065443 237012594.061143636703 249999948.499899715185 1 60070.630145453 2023-05-06T15:07:24.567131+00:00 12987276.693485636264 237012671.806598275900 249999948.500083923340 1 60070.630156255 2023-05-06T15:07:25.500476+00:00 12987342.892927421257 237012605.607051521540 249999948.499978929758 1 60070.630167628 2023-05-06T15:07:26.483021+00:00 12987370.898019921035 237012577.601989626884 249999948.500009536743 1 60070.630179806 2023-05-06T15:07:27.535240+00:00 12987337.204104855657 237012611.295844912529 249999948.499949753284 1 60070.630190555 2023-05-06T15:07:28.464002+00:00 12987341.266479805112 237012607.233411222696 249999948.499891042709 1 60070.630202858 2023-05-06T15:07:29.526933+00:00 12987365.198082497343 237012583.301828891039 249999948.499911397696 1 60070.630213833 2023-05-06T15:07:30.475231+00:00 12987287.515860740095 237012660.984061062336 249999948.499921798706 1 60070.630225425 2023-05-06T15:07:31.476711+00:00 12987375.654471980408 237012572.845667183399 249999948.500139176846 1 60070.630237419 2023-05-06T15:07:32.513023+00:00 12987339.524730145931 237012608.975317776203 249999948.500047922134 1 60070.630249445 2023-05-06T15:07:33.552029+00:00 12987292.275278655812 237012656.224608659744 249999948.499887317419 1 60070.630260387 2023-05-06T15:07:34.497486+00:00 12987361.028586732224 237012587.471412748098 249999948.499999493361 1 60070.630271962 2023-05-06T15:07:35.497486+00:00 12987339.253071298823 237012609.246843934059 249999948.499915242195 1 60070.630283467 2023-05-06T15:07:36.491580+00:00 12987350.192645050585 237012598.307243347168 249999948.499888390303 1 60070.630295589 2023-05-06T15:07:37.538866+00:00 12987277.244334079325 237012671.255703330040 249999948.500037401915 1 60070.630307619 2023-05-06T15:07:38.578217+00:00 12987343.691117629409 237012604.808699429035 249999948.499817073345 1 60070.630318505 2023-05-06T15:07:39.518807+00:00 12987295.006737366319 237012653.493316292763 249999948.500053644180 1 60070.630330752 2023-05-06T15:07:40.576918+00:00 12987331.640768133104 237012616.859121173620 249999948.499889314175 1 60070.630341523 2023-05-06T15:07:41.507582+00:00 12987373.086598200724 237012575.413498222828 249999948.500096410513 1 60070.630353333 2023-05-06T15:07:42.527962+00:00 12987287.215539257973 237012661.284255802631 249999948.499795049429 1 60070.630364625 2023-05-06T15:07:43.503621+00:00 12987339.942119082436 237012608.557819187641 249999948.499938279390 1 60070.630376352 2023-05-06T15:07:44.516814+00:00 12987322.090374253690 237012626.409489810467 249999948.499864071608 1 60070.630388351 2023-05-06T15:07:45.553550+00:00 12987361.295714935288 237012587.204385638237 249999948.500100582838 1 60070.630398946 2023-05-06T15:07:46.468925+00:00 12987367.689431378618 237012580.810490727425 249999948.499922096729 1 60070.630411483 2023-05-06T15:07:47.552108+00:00 12987296.383433053270 237012652.116405904293 249999948.499838948250 1 60070.630422020 2023-05-06T15:07:48.462509+00:00 12987351.080963090062 237012597.418756186962 249999948.499719262123 1 60070.630434005 2023-05-06T15:07:49.498039+00:00 12987320.781336795539 237012627.718602538109 249999948.499939322472 1 60070.630445815 2023-05-06T15:07:50.518408+00:00 12987347.596601519734 237012600.903303742409 249999948.499905258417 1 60070.630457430 2023-05-06T15:07:51.521972+00:00 12987365.239672776312 237012583.260443896055 249999948.500116676092 1 60070.630468796 2023-05-06T15:07:52.503956+00:00 12987315.822174046189 237012632.677815496922 249999948.499989539385 1 60070.630480388 2023-05-06T15:07:53.505541+00:00 12987335.539949530736 237012612.960002422333 249999948.499951958656 1 60070.630491962 2023-05-06T15:07:54.505548+00:00 12987287.154041243717 237012661.346041172743 249999948.500082403421 1 60070.630503583 2023-05-06T15:07:55.509551+00:00 12987388.934882031754 237012559.565081745386 249999948.499963790178 1 60070.630515130 2023-05-06T15:07:56.507245+00:00 12987341.639364046976 237012606.860845893621 249999948.500209927559 1 60070.630527194 2023-05-06T15:07:57.549550+00:00 12987335.988452972844 237012612.511491835117 249999948.499944806099 1 60070.630538566 2023-05-06T15:07:58.532076+00:00 12987343.563055606559 237012604.936998486519 249999948.500054091215 1 60070.630550224 2023-05-06T15:07:59.539339+00:00 12987360.753322249278 237012587.746796846390 249999948.500119090080 1 60070.630561461 2023-05-06T15:08:00.510242+00:00 12987298.496407076716 237012650.003422021866 249999948.499829113483 1 60070.630573039 2023-05-06T15:08:01.510580+00:00 12987367.446296568960 237012581.053482443094 249999948.499779015779 1 60070.630586069 2023-05-06T15:08:02.636387+00:00 12987323.520874682814 237012624.978978902102 249999948.499853581190 1 60070.630598173 2023-05-06T15:08:03.682090+00:00 12987279.767406910658 237012668.732518017292 249999948.499924927950 1 60070.630608269 2023-05-06T15:08:04.554404+00:00 12987320.887337885797 237012627.612655103207 249999948.499992996454 1 60070.630619885 2023-05-06T15:08:05.558081+00:00 12987323.653374092653 237012624.846740126610 249999948.500114232302 1 60070.630632197 2023-05-06T15:08:06.621765+00:00 12987322.764653829858 237012625.735037207603 249999948.499691039324 1 60070.630641730 2023-05-06T15:08:07.445439+00:00 12987379.134659899399 237012569.365266382694 249999948.499926269054 1 60070.630654758 2023-05-06T15:08:08.571091+00:00 12987333.344166859984 237012615.155790269375 249999948.499957144260 1 60070.630665434 2023-05-06T15:08:09.493502+00:00 12987346.824730932713 237012601.675310224295 249999948.500041157007 1 60070.630676606 2023-05-06T15:08:10.458742+00:00 12987370.587152749300 237012577.912944585085 249999948.500097334385 1 60070.630688887 2023-05-06T15:08:11.519797+00:00 12987310.715771390125 237012637.784305125475 249999948.500076502562 1 60070.630699608 2023-05-06T15:08:12.446126+00:00 12987344.397432126105 237012604.102513819933 249999948.499945938587 1 60070.630711930 2023-05-06T15:08:13.510776+00:00 12987318.436002245173 237012630.064121574163 249999948.500123828650 1 60070.630723546 2023-05-06T15:08:14.514348+00:00 12987315.004067327827 237012633.495770007372 249999948.499837338924 1 60070.630735573 2023-05-06T15:08:15.553500+00:00 12987337.762950256467 237012610.737106084824 249999948.500056326389 1 60070.630747373 2023-05-06T15:08:16.573060+00:00 12987291.688010308892 237012656.812075227499 249999948.500085532665 1 60070.630758123 2023-05-06T15:08:17.501874+00:00 12987347.713263234124 237012600.786842525005 249999948.500105768442 1 60070.630769268 2023-05-06T15:08:18.464739+00:00 12987358.598938325420 237012589.900989055634 249999948.499927371740 1 60070.630782561 2023-05-06T15:08:19.613297+00:00 12987314.799358826131 237012633.700853377581 249999948.500212192535 1 60070.630792989 2023-05-06T15:08:20.514249+00:00 12987349.578191073611 237012598.921824634075 249999948.500015705824 1 60070.630804573 2023-05-06T15:08:21.515137+00:00 12987327.329519502819 237012621.170406997204 249999948.499926507473 1 60070.630815590 2023-05-06T15:08:22.466997+00:00 12987288.244442181662 237012660.255633234978 249999948.500075429678 1 60070.630827986 2023-05-06T15:08:23.537998+00:00 12987343.438421083614 237012605.061721801758 249999948.500142872334 1 60070.630839723 2023-05-06T15:08:24.552090+00:00 12987312.223390990868 237012636.276643365622 249999948.500034362078 1 60070.630851059 2023-05-06T15:08:25.531482+00:00 12987371.619735982269 237012576.880065798759 249999948.499801784754 1 60070.630862816 2023-05-06T15:08:26.547321+00:00 12987285.073183516040 237012663.426740735769 249999948.499924242496 1 60070.630874412 2023-05-06T15:08:27.549225+00:00 12987357.809669250622 237012590.690329670906 249999948.499998927116 1 60070.630885675 2023-05-06T15:08:28.522326+00:00 12987335.367947328836 237012613.131985634565 249999948.499932974577 1 60070.630897256 2023-05-06T15:08:29.522903+00:00 12987402.386155044660 237012546.113882839680 249999948.500037878752 1 60070.630908762 2023-05-06T15:08:30.517001+00:00 12987294.128509834409 237012654.371599346399 249999948.500109195709 1 60070.630920583 2023-05-06T15:08:31.538396+00:00 12987329.832524862140 237012618.667436659336 249999948.499961525202 1 60070.630932379 2023-05-06T15:08:32.557551+00:00 12987318.980281563476 237012629.519876003265 249999948.500157564878 1 60070.630942790 2023-05-06T15:08:33.457064+00:00 12987322.417570542544 237012626.082470268011 249999948.500040799379 1 60070.630955160 2023-05-06T15:08:34.525786+00:00 12987323.202202351764 237012625.297437697649 249999948.499640047550 1 60070.630967163 2023-05-06T15:08:35.562943+00:00 12987349.611770778894 237012598.888042002916 249999948.499812781811 1 60070.630977549 2023-05-06T15:08:36.460206+00:00 12987337.249954884872 237012611.250158429146 249999948.500113308430 1 60070.630990125 2023-05-06T15:08:37.546767+00:00 12987254.268481081352 237012694.231462150812 249999948.499943226576 1 60070.631001310 2023-05-06T15:08:38.513211+00:00 12987362.155608400702 237012586.344420164824 249999948.500028550625 1 60070.631013262 2023-05-06T15:08:39.545818+00:00 12987334.560107644647 237012613.939836442471 249999948.499944090843 1 60070.631024576 2023-05-06T15:08:40.523337+00:00 12987375.346216240898 237012573.153752267361 249999948.499968498945 1 60070.631035926 2023-05-06T15:08:41.503968+00:00 12987329.101919976994 237012619.397839635611 249999948.499759614468 1 60070.631047795 2023-05-06T15:08:42.529503+00:00 12987349.740720173344 237012598.759278029203 249999948.499998211861 1 60070.631059092 2023-05-06T15:08:43.505567+00:00 12987315.042074678466 237012633.457843154669 249999948.499917834997 1 60070.631070136 2023-05-06T15:08:44.459762+00:00 12987339.581249900162 237012608.918683826923 249999948.499933719635 1 60070.631082145 2023-05-06T15:08:45.497293+00:00 12987357.472006207332 237012591.028023988008 249999948.500030189753 1 60070.631093758 2023-05-06T15:08:46.500670+00:00 12987336.444143196568 237012612.055838406086 249999948.499981611967 1 60070.631104796 2023-05-06T15:08:47.454345+00:00 12987260.887161131948 237012687.612943559885 249999948.500104695559 1 60070.631117687 2023-05-06T15:08:48.568158+00:00 12987354.813073394820 237012593.686850130558 249999948.499923527241 1 60070.631128398 2023-05-06T15:08:49.493568+00:00 12987350.445785487071 237012598.054146528244 249999948.499932020903 1 60070.631140097 2023-05-06T15:08:50.504369+00:00 12987366.129740005359 237012582.370186537504 249999948.499926537275 1 60070.631151277 2023-05-06T15:08:51.470320+00:00 12987270.290189774707 237012678.209914445877 249999948.500104218721 1 60070.631162982 2023-05-06T15:08:52.481629+00:00 12987376.815245671198 237012571.684793055058 249999948.500038713217 1 60070.631174711 2023-05-06T15:08:53.495016+00:00 12987349.038790492341 237012599.461202204227 249999948.499992698431 1 60070.631186546 2023-05-06T15:08:54.517559+00:00 12987335.730937289074 237012612.768850982189 249999948.499788284302 1 60070.631197503 2023-05-06T15:08:55.464252+00:00 12987314.078397504985 237012634.421491265297 249999948.499888777733 1 60070.631209836 2023-05-06T15:08:56.529820+00:00 12987347.535520644858 237012600.964560031891 249999948.500080674887 1 60070.631221591 2023-05-06T15:08:57.545484+00:00 12987352.278012834489 237012596.222159862518 249999948.500172704458 1 60070.631232942 2023-05-06T15:08:58.526201+00:00 12987332.462037187070 237012616.037933707237 249999948.499970883131 1 60070.631244248 2023-05-06T15:08:59.502997+00:00 12987391.685002444312 237012556.814872115850 249999948.499874562025 1 60070.631256781 2023-05-06T15:09:00.585831+00:00 12987346.477162420750 237012602.022734642029 249999948.499897062778 1 60070.631268179 2023-05-06T15:09:01.570650+00:00 12987333.569917943329 237012614.929932892323 249999948.499850839376 1 60070.631278819 2023-05-06T15:09:02.489967+00:00 12987360.523787287995 237012587.976227223873 249999948.500014513731 1 60070.631291407 2023-05-06T15:09:03.577584+00:00 12987277.072408152744 237012671.427391231060 249999948.499799370766 1 60070.631302904 2023-05-06T15:09:04.570880+00:00 12987392.258088245988 237012556.241940647364 249999948.500028908253 1 60070.631314401 2023-05-06T15:09:05.564253+00:00 12987312.612232260406 237012635.887484788895 249999948.499717056751 1 60070.631325705 2023-05-06T15:09:06.540943+00:00 12987348.672416845337 237012599.827607452869 249999948.500024288893 1 60070.631336713 2023-05-06T15:09:07.491985+00:00 12987278.637665644288 237012669.862424522638 249999948.500090181828 1 60070.631348710 2023-05-06T15:09:08.528489+00:00 12987326.195251621306 237012622.304594665766 249999948.499846279621 1 60070.631359623 2023-05-06T15:09:09.471388+00:00 12987335.059797735885 237012613.440127432346 249999948.499925166368 1 60070.631371899 2023-05-06T15:09:10.532015+00:00 12987318.285556050017 237012630.214365899563 249999948.499921947718 1 60070.631382904 2023-05-06T15:09:11.482895+00:00 12987371.134755771607 237012577.365253835917 249999948.500009596348 1 60070.631394655 2023-05-06T15:09:12.498161+00:00 12987342.472207024693 237012606.027603536844 249999948.499810576439 1 60070.631406396 2023-05-06T15:09:13.512587+00:00 12987331.791884545237 237012616.707997113466 249999948.499881654978 1 60070.631417108 2023-05-06T15:09:14.438133+00:00 12987351.137850383297 237012597.362033069134 249999948.499883443117 1 60070.631429323 2023-05-06T15:09:15.493555+00:00 12987357.922960484400 237012590.576886743307 249999948.499847233295 1 60070.631441129 2023-05-06T15:09:16.513541+00:00 12987297.087117271498 237012651.412742406130 249999948.499859690666 1 60070.631452568 2023-05-06T15:09:17.501880+00:00 12987349.125325672328 237012599.374527186155 249999948.499852865934 1 60070.631464323 2023-05-06T15:09:18.517530+00:00 12987339.774620138109 237012608.725309789181 249999948.499929934740 1 60070.631475817 2023-05-06T15:09:19.510607+00:00 12987340.629405096173 237012607.870563745499 249999948.499968826771 1 60070.631488028 2023-05-06T15:09:20.565568+00:00 12987329.530298123136 237012618.969548344612 249999948.499846458435 1 60070.631498653 2023-05-06T15:09:21.483574+00:00 12987289.398589437827 237012659.101454138756 249999948.500043570995 1 60070.631510759 2023-05-06T15:09:22.529556+00:00 12987407.625831017271 237012540.874169707298 249999948.500000715256 1 60070.631522621 2023-05-06T15:09:23.554412+00:00 12987306.075188422576 237012642.424741476774 249999948.499929904938 1 60070.631534313 2023-05-06T15:09:24.564628+00:00 12987319.158098636195 237012629.341899782419 249999948.499998420477 1 60070.631546140 2023-05-06T15:09:25.586521+00:00 12987364.766451155767 237012583.733720988035 249999948.500172138214 1 60070.631556725 2023-05-06T15:09:26.501022+00:00 12987337.786064699292 237012610.713780134916 249999948.499844849110 1 60070.631567952 2023-05-06T15:09:27.471022+00:00 12987300.616589367390 237012647.883345603943 249999948.499934971333 1 60070.631579851 2023-05-06T15:09:28.499094+00:00 12987324.758366601542 237012623.741552740335 249999948.499919354916 1 60070.631591125 2023-05-06T15:09:29.473201+00:00 12987352.437195515260 237012596.062829315662 249999948.500024825335 1 60070.631602952 2023-05-06T15:09:30.495091+00:00 12987339.544582352042 237012608.955332666636 249999948.499915003777 1 60070.631613883 2023-05-06T15:09:31.439515+00:00 12987271.509545778856 237012676.990498960018 249999948.500044733286 1 60070.631626285 2023-05-06T15:09:32.511038+00:00 12987314.805035147816 237012633.694944888353 249999948.499980032444 1 60070.631637359 2023-05-06T15:09:33.467766+00:00 12987348.222417991608 237012600.277556449175 249999948.499974429607 1 60070.631649454 2023-05-06T15:09:34.512847+00:00 12987313.031344555318 237012635.468698680401 249999948.500043243170 1 60070.631660678 2023-05-06T15:09:35.482566+00:00 12987348.281293023378 237012600.218670755625 249999948.499963790178 1 60070.631672529 2023-05-06T15:09:36.506484+00:00 12987379.332132186741 237012569.167857289314 249999948.499989479780 1 60070.631685006 2023-05-06T15:09:37.584550+00:00 12987326.596598828211 237012621.903384983540 249999948.499983817339 1 60070.631695620 2023-05-06T15:09:38.501575+00:00 12987346.756684776396 237012601.743405580521 249999948.500090360641 1 60070.631707426 2023-05-06T15:09:39.521591+00:00 12987368.634015815333 237012579.865978211164 249999948.499994039536 1 60070.631718582 2023-05-06T15:09:40.485519+00:00 12987275.103898316622 237012673.395858854055 249999948.499757170677 1 60070.631731109 2023-05-06T15:09:41.567787+00:00 12987328.833050804213 237012619.666751593351 249999948.499802410603 1 60070.631742090 2023-05-06T15:09:42.516575+00:00 12987381.077913379297 237012567.421849787235 249999948.499763160944 1 60070.631753524 2023-05-06T15:09:43.504506+00:00 12987294.575186699629 237012653.924653738737 249999948.499840438366 1 60070.631765094 2023-05-06T15:09:44.504079+00:00 12987310.664393259212 237012637.835696071386 249999948.500089317560 1 60070.631776337 2023-05-06T15:09:45.475523+00:00 12987328.868604801595 237012619.631421595812 249999948.500026404858 1 60070.631788723 2023-05-06T15:09:46.545629+00:00 12987323.159159395844 237012625.340790092945 249999948.499949485064 1 60070.631800064 2023-05-06T15:09:47.525549+00:00 12987380.135534744710 237012568.364306747913 249999948.499841481447 1 60070.631811679 2023-05-06T15:09:48.529088+00:00 12987347.912403572351 237012600.587485015392 249999948.499888598919 1 60070.631822817 2023-05-06T15:09:49.491418+00:00 12987294.164514115080 237012654.335410416126 249999948.499924540520 1 60070.631834751 2023-05-06T15:09:50.522517+00:00 12987315.107669593766 237012633.392643332481 249999948.500312924385 1 60070.631845884 2023-05-06T15:09:51.484388+00:00 12987382.409344285727 237012566.090718775988 249999948.500063061714 1 60070.631858055 2023-05-06T15:09:52.535947+00:00 12987320.403296789154 237012628.096754193306 249999948.500050991774 1 60070.631869415 2023-05-06T15:09:53.517428+00:00 12987306.073886018246 237012642.426069051027 249999948.499955058098 1 60070.631881140 2023-05-06T15:09:54.530527+00:00 12987339.833522623405 237012608.666234791279 249999948.499757409096 1 60070.631891916 2023-05-06T15:09:55.461522+00:00 12987339.872659834102 237012608.627433866262 249999948.500093698502 1 60070.631904042 2023-05-06T15:09:56.509282+00:00 12987338.519089434296 237012609.980960190296 249999948.500049620867 1 60070.631915289 2023-05-06T15:09:57.480942+00:00 12987334.020858868957 237012614.479100137949 249999948.499958992004 1 60070.631926650 2023-05-06T15:09:58.462567+00:00 12987321.833836946636 237012626.666116952896 249999948.499953895807 1 60070.631939391 2023-05-06T15:09:59.563341+00:00 12987361.765259198844 237012586.734679222107 249999948.499938428402 1 60070.631949938 2023-05-06T15:10:00.474646+00:00 12987334.296428820118 237012614.203417092562 249999948.499845921993 1 60070.631969302 2023-05-06T15:10:02.147733+00:00 12987302.865798117593 237012645.634170562029 249999948.499968677759 1 60070.631976103 2023-05-06T15:10:02.735329+00:00 12987311.423753703013 237012637.076118975878 249999948.499872684479 1 60070.631986510 2023-05-06T15:10:03.634470+00:00 12987353.693363141268 237012594.806789785624 249999948.500152915716 1 60070.631997573 2023-05-06T15:10:04.590274+00:00 12987289.465667979792 237012659.034467726946 249999948.500135719776 1 60070.632009650 2023-05-06T15:10:05.633784+00:00 12987379.055342959240 237012569.444555312395 249999948.499898284674 1 60070.632022043 2023-05-06T15:10:06.704514+00:00 12987346.535512531176 237012601.964508801699 249999948.500021338463 1 60070.632032352 2023-05-06T15:10:07.595156+00:00 12987289.864454438910 237012658.635575115681 249999948.500029563904 1 60070.632042958 2023-05-06T15:10:08.511617+00:00 12987358.030851460993 237012590.469013750553 249999948.499865204096 1 60070.632055391 2023-05-06T15:10:09.585786+00:00 12987344.271506113932 237012604.228414148092 249999948.499920248985 1 60070.632066741 2023-05-06T15:10:10.566406+00:00 12987322.646008342505 237012625.853952407837 249999948.499960750341 1 60070.632078147 2023-05-06T15:10:11.551862+00:00 12987327.025340270251 237012621.474905908108 249999948.500246167183 1 60070.632090481 2023-05-06T15:10:12.617561+00:00 12987379.259337240830 237012569.240498572588 249999948.499835819006 1 60070.632101083 2023-05-06T15:10:13.533559+00:00 12987351.582533111796 237012596.917446702719 249999948.499979823828 1 60070.632112896 2023-05-06T15:10:14.554217+00:00 12987313.716074878350 237012634.783979296684 249999948.500054180622 1 60070.632124286 2023-05-06T15:10:15.538288+00:00 12987302.873401362449 237012645.626581668854 249999948.499983042479 1 60070.632135841 2023-05-06T15:10:16.536613+00:00 12987342.042558122426 237012606.457116007805 249999948.499674141407 1 60070.632148238 2023-05-06T15:10:17.607733+00:00 12987251.076154988259 237012697.423848807812 249999948.500003784895 1 60070.632159298 2023-05-06T15:10:18.563366+00:00 12987364.818536546081 237012583.681488901377 249999948.500025451183 1 60070.632171117 2023-05-06T15:10:19.584472+00:00 12987299.305016910657 237012649.195106387138 249999948.500123292208 1 60070.632181916 2023-05-06T15:10:20.517554+00:00 12987438.650397010148 237012509.849635124207 249999948.500032126904 1 60070.632193999 2023-05-06T15:10:21.561557+00:00 12987286.591586301103 237012661.908306241035 249999948.499892532825 1 60070.632206260 2023-05-06T15:10:22.620866+00:00 12987316.154164817184 237012632.345980048180 249999948.500144869089 1 60070.632217690 2023-05-06T15:10:23.608411+00:00 12987375.731332197785 237012572.768884837627 249999948.500217020512 1 60070.632228768 2023-05-06T15:10:24.565574+00:00 12987310.814827451482 237012637.685378223658 249999948.500205665827 1 60070.632240444 2023-05-06T15:10:25.574417+00:00 12987328.724553177133 237012619.775367230177 249999948.499920397997 1 60070.632250712 2023-05-06T15:10:26.461556+00:00 12987340.293111618608 237012608.206761181355 249999948.499872803688 1 60070.632263768 2023-05-06T15:10:27.589578+00:00 12987327.517848100513 237012620.982050240040 249999948.499898344278 1 60070.632274323 2023-05-06T15:10:28.501529+00:00 12987332.685461191460 237012615.814527362585 249999948.499988555908 1 60070.632285926 2023-05-06T15:10:29.503965+00:00 12987334.217750385404 237012614.282192111015 249999948.499942481518 1 60070.632297841 2023-05-06T15:10:30.533506+00:00 12987339.086050486192 237012609.413708716631 249999948.499759197235 1 60070.632310166 2023-05-06T15:10:31.598355+00:00 12987318.937132699415 237012629.562925189734 249999948.500057876110 1 60070.632320690 2023-05-06T15:10:32.507665+00:00 12987372.619148777798 237012575.880900889635 249999948.500049680471 1 60070.632332724 2023-05-06T15:10:33.547373+00:00 12987350.229907054454 237012598.270016252995 249999948.499923318624 1 60070.632345614 2023-05-06T15:10:34.661011+00:00 12987329.639723408967 237012618.860176384449 249999948.499899804592 1 60070.632356768 2023-05-06T15:10:35.624708+00:00 12987359.925308693200 237012588.574640452862 249999948.499949157238 1 60070.632367045 2023-05-06T15:10:36.512691+00:00 12987318.517382876948 237012629.982511579990 249999948.499894469976 1 60070.632379303 2023-05-06T15:10:37.571770+00:00 12987328.947163004428 237012619.552879750729 249999948.500042766333 1 60070.632391593 2023-05-06T15:10:38.633635+00:00 12987399.494418933988 237012549.005556732416 249999948.499975681305 1 60070.632402443 2023-05-06T15:10:39.571115+00:00 12987322.527986286208 237012625.971784174442 249999948.499770462513 1 60070.632413154 2023-05-06T15:10:40.496494+00:00 12987336.802927013487 237012611.696989893913 249999948.499916911125 1 60070.632424983 2023-05-06T15:10:41.518516+00:00 12987344.747121183202 237012603.752900391817 249999948.500021576881 1 60070.632436685 2023-05-06T15:10:42.529555+00:00 12987342.843419911340 237012605.656565815210 249999948.499985724688 1 60070.632448228 2023-05-06T15:10:43.526892+00:00 12987340.878611184657 237012607.621351778507 249999948.499962955713 1 60070.632458935 2023-05-06T15:10:44.451997+00:00 12987307.347474906594 237012641.152629613876 249999948.500104516745 1 60070.632471051 2023-05-06T15:10:45.498779+00:00 12987388.605742914602 237012559.894257575274 249999948.500000476837 1 60070.632483167 2023-05-06T15:10:46.545577+00:00 12987340.745804432780 237012607.754280686378 249999948.500085115433 1 60070.632495130 2023-05-06T15:10:47.579221+00:00 12987324.863586047664 237012623.636227399111 249999948.499813437462 1 60070.632506175 2023-05-06T15:10:48.533480+00:00 12987358.260936321691 237012590.239049464464 249999948.499985784292 1 60070.632517267 2023-05-06T15:10:49.491819+00:00 12987316.214224586263 237012632.285817980766 249999948.500042557716 1 60070.632529092 2023-05-06T15:10:50.513560+00:00 12987311.871997496113 237012636.628197431564 249999948.500194936991 1 60070.632540018 2023-05-06T15:10:51.457543+00:00 12987298.016608152539 237012650.483306556940 249999948.499914705753 1 60070.632552390 2023-05-06T15:10:52.526485+00:00 12987366.477400397882 237012582.022519707680 249999948.499920099974 1 60070.632563870 2023-05-06T15:10:53.518387+00:00 12987381.177201254293 237012567.322849392891 249999948.500050634146 1 60070.632574792 2023-05-06T15:10:54.462074+00:00 12987359.790875151753 237012588.709167093039 249999948.500042259693 1 60070.632586816 2023-05-06T15:10:55.500950+00:00 12987332.093738608062 237012616.406389057636 249999948.500127673149 1 60070.632598706 2023-05-06T15:10:56.528148+00:00 12987286.285659011453 237012662.214351624250 249999948.500010639429 1 60070.632609846 2023-05-06T15:10:57.490684+00:00 12987368.641959622502 237012579.857881873846 249999948.499841511250 1 60070.632621801 2023-05-06T15:10:58.523572+00:00 12987309.836327359080 237012638.663675427437 249999948.500002801418 1 60070.632633228 2023-05-06T15:10:59.510894+00:00 12987302.473626356572 237012646.026338815689 249999948.499965161085 1 60070.632644456 2023-05-06T15:11:00.481037+00:00 12987333.580819923431 237012614.919257193804 249999948.500077128410 1 60070.632656595 2023-05-06T15:11:01.529840+00:00 12987374.181232122704 237012574.318671792746 249999948.499903917313 1 60070.632668693 2023-05-06T15:11:02.575065+00:00 12987355.327156974003 237012593.172702550888 249999948.499859511852 1 60070.632681313 2023-05-06T15:11:03.665439+00:00 12987335.946661168709 237012612.553536087275 249999948.500197261572 1 60070.632692240 2023-05-06T15:11:04.609510+00:00 12987371.422179194167 237012577.077860146761 249999948.500039339066 1 60070.632703689 2023-05-06T15:11:05.598717+00:00 12987348.201806176454 237012600.298182427883 249999948.499988615513 1 60070.632714913 2023-05-06T15:11:06.568457+00:00 12987259.971218459308 237012688.528762549162 249999948.499981015921 1 60070.632725853 2023-05-06T15:11:07.513755+00:00 12987276.812540708110 237012671.687431335449 249999948.499972045422 1 60070.632737626 2023-05-06T15:11:08.530906+00:00 12987360.280652426183 237012588.219221919775 249999948.499874353409 1 60070.632749396 2023-05-06T15:11:09.547854+00:00 12987367.115782042965 237012581.384106695652 249999948.499888747931 1 60070.632760241 2023-05-06T15:11:10.484792+00:00 12987299.114611539990 237012649.385331094265 249999948.499942630529 1 60070.632772107 2023-05-06T15:11:11.510037+00:00 12987426.728647034615 237012521.771536439657 249999948.500183463097 1 60070.632783479 2023-05-06T15:11:12.492573+00:00 12987301.522174306214 237012646.977897942066 249999948.500072240829 1 60070.632794721 2023-05-06T15:11:13.463867+00:00 12987324.048398545012 237012624.451482951641 249999948.499881505966 1 60070.632806360 2023-05-06T15:11:14.469538+00:00 12987369.567499253899 237012578.932519972324 249999948.500019222498 1 60070.632819030 2023-05-06T15:11:15.564126+00:00 12987295.055218052119 237012653.445035904646 249999948.500253945589 1 60070.632829333 2023-05-06T15:11:16.454361+00:00 12987300.197072329000 237012648.302900046110 249999948.499972373247 1 60070.632841274 2023-05-06T15:11:17.486083+00:00 12987408.100843284279 237012540.399058550596 249999948.499901831150 1 60070.632852288 2023-05-06T15:11:18.437686+00:00 12987307.523754069582 237012640.976063370705 249999948.499817430973 1 60070.632864587 2023-05-06T15:11:19.500287+00:00 12987299.179996773601 237012649.319987028837 249999948.499983787537 1 60070.632876893 2023-05-06T15:11:20.563556+00:00 12987352.567556217313 237012595.932371735573 249999948.499927937984 1 60070.632887742 2023-05-06T15:11:21.500923+00:00 12987321.758511148393 237012626.741641074419 249999948.500152230263 1 60070.632899074 2023-05-06T15:11:22.479963+00:00 12987377.123576648533 237012571.376336455345 249999948.499913096428 1 60070.632911266 2023-05-06T15:11:23.533401+00:00 12987322.596128908917 237012625.903700172901 249999948.499829083681 1 60070.632922217 2023-05-06T15:11:24.479591+00:00 12987356.216046134010 237012592.283765166998 249999948.499811291695 1 60070.632934752 2023-05-06T15:11:25.562592+00:00 12987270.332054132596 237012678.167795240879 249999948.499849379063 1 60070.632945851 2023-05-06T15:11:26.521555+00:00 12987348.629479805008 237012599.870492100716 249999948.499971896410 1 60070.632956804 2023-05-06T15:11:27.467854+00:00 12987354.756371058524 237012593.743569046259 249999948.499940097332 1 60070.632969738 2023-05-06T15:11:28.585375+00:00 12987311.815381156281 237012636.684708416462 249999948.500089585781 1 60070.632981373 2023-05-06T15:11:29.590627+00:00 12987357.257452512160 237012591.242463916540 249999948.499916434288 1 60070.632992202 2023-05-06T15:11:30.526278+00:00 12987396.452628863975 237012552.047222137451 249999948.499850988388 1 60070.633003820 2023-05-06T15:11:31.530046+00:00 12987324.022292030975 237012624.477673530579 249999948.499965548515 1 60070.633014746 2023-05-06T15:11:32.474065+00:00 12987282.037092981860 237012666.462984979153 249999948.500077962875 1 60070.633026644 2023-05-06T15:11:33.502036+00:00 12987298.816878013313 237012649.683225303888 249999948.500103324652 1 60070.633038027 2023-05-06T15:11:34.485535+00:00 12987383.107818719000 237012565.392245769501 249999948.500064492226 1 60070.633049949 2023-05-06T15:11:35.515622+00:00 12987317.728742202744 237012630.771282821894 249999948.500025033951 1 60070.633061648 2023-05-06T15:11:36.526424+00:00 12987308.431781437248 237012640.068158328533 249999948.499939769506 1 60070.633073039 2023-05-06T15:11:37.510569+00:00 12987339.269258946180 237012609.230610102415 249999948.499869048595 1 60070.633084019 2023-05-06T15:11:38.459253+00:00 12987301.927709409967 237012646.572181284428 249999948.499890685081 1 60070.633095898 2023-05-06T15:11:39.485565+00:00 12987348.240802312270 237012600.259255617857 249999948.500057935715 1 60070.633107055 2023-05-06T15:11:40.449578+00:00 12987317.047284439206 237012631.452656269073 249999948.499940693378 1 60070.633119323 2023-05-06T15:11:41.509557+00:00 12987252.198673574254 237012696.301293730736 249999948.499967306852 1 60070.633130481 2023-05-06T15:11:42.473531+00:00 12987355.301285145804 237012593.198803693056 249999948.500088840723 1 60070.633142181 2023-05-06T15:11:43.484448+00:00 12987338.669141979888 237012609.831001162529 249999948.500143140554 1 60070.633154016 2023-05-06T15:11:44.506965+00:00 12987354.627274887636 237012593.872782558203 249999948.500057458878 1 60070.633165790 2023-05-06T15:11:45.524282+00:00 12987320.609333502129 237012627.890566140413 249999948.499899655581 1 60070.633176984 2023-05-06T15:11:46.491401+00:00 12987317.217211402953 237012631.282665312290 249999948.499876707792 1 60070.633188449 2023-05-06T15:11:47.482029+00:00 12987341.519001523033 237012606.980981886387 249999948.499983400106 1 60070.633200338 2023-05-06T15:11:48.509222+00:00 12987324.004581084475 237012624.495322644711 249999948.499903738499 1 60070.633211783 2023-05-06T15:11:49.498015+00:00 12987373.499978544191 237012574.999953269958 249999948.499931812286 1 60070.633223025 2023-05-06T15:11:50.469326+00:00 12987343.034315140918 237012605.465697735548 249999948.500012874603 1 60070.633235149 2023-05-06T15:11:51.516831+00:00 12987309.839890023693 237012638.660058230162 249999948.499948263168 1 60070.633246538 2023-05-06T15:11:52.500894+00:00 12987327.831332290545 237012620.668581068516 249999948.499913364649 1 60070.633258097 2023-05-06T15:11:53.499545+00:00 12987366.616937322542 237012581.883117258549 249999948.500054568052 1 60070.633269322 2023-05-06T15:11:54.469414+00:00 12987323.749977033585 237012624.750028312206 249999948.500005334616 1 60070.633280863 2023-05-06T15:11:55.466551+00:00 12987257.733619662002 237012690.766344338655 249999948.499963998795 1 60070.633292575 2023-05-06T15:11:56.478458+00:00 12987353.153016835451 237012595.347020626068 249999948.500037461519 1 60070.633303705 2023-05-06T15:11:57.440101+00:00 12987382.630805568770 237012565.869172990322 249999948.499978572130 1 60070.633315748 2023-05-06T15:11:58.480570+00:00 12987327.428659455851 237012621.071382254362 249999948.500041723251 1 60070.633327200 2023-05-06T15:11:59.470047+00:00 12987298.421013195068 237012650.078960925341 249999948.499974131584 1 60070.633340016 2023-05-06T15:12:00.577375+00:00 12987362.831603268161 237012585.668380290270 249999948.499983549118 1 60070.633356226 2023-05-06T15:12:01.977927+00:00 12987371.423002384603 237012577.076930344105 249999948.499932736158 1 60070.633363470 2023-05-06T15:12:02.603768+00:00 12987330.981179481372 237012617.518873512745 249999948.500052988529 1 60070.633375812 2023-05-06T15:12:03.670199+00:00 12987339.578678650782 237012608.921103477478 249999948.499782115221 1 60070.633386952 2023-05-06T15:12:04.632687+00:00 12987348.898980021477 237012599.601006895304 249999948.499986916780 1 60070.633398259 2023-05-06T15:12:05.609556+00:00 12987301.813652908430 237012646.686376690865 249999948.500029593706 1 60070.633409826 2023-05-06T15:12:06.608927+00:00 12987353.802959499881 237012594.697174042463 249999948.500133544207 1 60070.633421574 2023-05-06T15:12:07.623999+00:00 12987362.218122659251 237012586.281867146492 249999948.499989807606 1 60070.633431855 2023-05-06T15:12:08.512288+00:00 12987269.601532716304 237012678.898521095514 249999948.500053822994 1 60070.633443655 2023-05-06T15:12:09.531816+00:00 12987368.707274103537 237012579.792767643929 249999948.500041753054 1 60070.633455492 2023-05-06T15:12:10.554526+00:00 12987285.016546690837 237012663.483474284410 249999948.500020980835 1 60070.633466753 2023-05-06T15:12:11.527495+00:00 12987409.602425293997 237012538.897449761629 249999948.499875068665 1 60070.633477992 2023-05-06T15:12:12.498509+00:00 12987316.913665801287 237012631.586165457964 249999948.499831259251 1 60070.633490998 2023-05-06T15:12:13.622243+00:00 12987310.083288474008 237012638.416712135077 249999948.500000596046 1 60070.633501720 2023-05-06T15:12:14.548609+00:00 12987349.764381859452 237012598.735698431730 249999948.500080287457 1 60070.633512771 2023-05-06T15:12:15.503410+00:00 12987393.986298741773 237012554.513652324677 249999948.499951064587 1 60070.633524708 2023-05-06T15:12:16.534802+00:00 12987310.670172398910 237012637.829826951027 249999948.499999344349 1 60070.633536502 2023-05-06T15:12:17.553750+00:00 12987312.945983307436 237012635.554055839777 249999948.500039160252 1 60070.633547394 2023-05-06T15:12:18.494848+00:00 12987354.727441325784 237012593.772626280785 249999948.500067591667 1 60070.633559191 2023-05-06T15:12:19.514063+00:00 12987343.344093516469 237012605.155880957842 249999948.499974489212 1 60070.633570869 2023-05-06T15:12:20.523116+00:00 12987343.335348080844 237012605.164633631706 249999948.499981701374 1 60070.633582826 2023-05-06T15:12:21.556127+00:00 12987294.632044531405 237012653.867759644985 249999948.499804168940 1 60070.633593657 2023-05-06T15:12:22.491938+00:00 12987338.023641753942 237012610.476518869400 249999948.500160634518 1 60070.633605669 2023-05-06T15:12:23.529843+00:00 12987349.178737673908 237012599.321299165487 249999948.500036835670 1 60070.633617722 2023-05-06T15:12:24.571233+00:00 12987344.084090884775 237012604.415770560503 249999948.499861449003 1 60070.633629055 2023-05-06T15:12:25.550324+00:00 12987291.605165487155 237012656.894969701767 249999948.500135183334 1 60070.633640953 2023-05-06T15:12:26.578385+00:00 12987335.171512460336 237012613.328443974257 249999948.499956429005 1 60070.633651976 2023-05-06T15:12:27.530675+00:00 12987314.993402926251 237012633.506595432758 249999948.499998360872 1 60070.633663557 2023-05-06T15:12:28.531384+00:00 12987406.517377106473 237012541.982594907284 249999948.499972015619 1 60070.633676398 2023-05-06T15:12:29.640743+00:00 12987349.665677709505 237012598.834401011467 249999948.500078707933 1 60070.633686313 2023-05-06T15:12:30.497496+00:00 12987304.580516943708 237012643.919335961342 249999948.499852895737 1 60070.633697981 2023-05-06T15:12:31.505529+00:00 12987347.750725734979 237012600.749144315720 249999948.499870061874 1 60070.633710066 2023-05-06T15:12:32.549689+00:00 12987359.236043158919 237012589.263906329870 249999948.499949485064 1 60070.633722202 2023-05-06T15:12:33.598287+00:00 12987326.646862041205 237012621.853069841862 249999948.499931871891 1 60070.633732824 2023-05-06T15:12:34.515945+00:00 12987339.794737147167 237012608.705474734306 249999948.500211894512 1 60070.633745469 2023-05-06T15:12:35.608541+00:00 12987361.208534540609 237012587.291434139013 249999948.499968677759 1 60070.633755936 2023-05-06T15:12:36.512877+00:00 12987308.374685427174 237012640.125376015902 249999948.500061452389 1 60070.633768295 2023-05-06T15:12:37.580707+00:00 12987336.579914672300 237012611.920013099909 249999948.499927759171 1 60070.633778692 2023-05-06T15:12:38.478990+00:00 12987314.312919607386 237012634.187052190304 249999948.499971807003 1 60070.633790275 2023-05-06T15:12:39.479713+00:00 12987340.657860176638 237012607.842176437378 249999948.500036627054 1 60070.633802781 2023-05-06T15:12:40.560287+00:00 12987295.253757115453 237012653.246216773987 249999948.499973893166 1 60070.633813300 2023-05-06T15:12:41.469118+00:00 12987324.753860872239 237012623.746243834496 249999948.500104695559 1 60070.633825600 2023-05-06T15:12:42.531838+00:00 12987320.836019866168 237012627.663950383663 249999948.499970257282 1 60070.633836640 2023-05-06T15:12:43.485647+00:00 12987342.803185045719 237012605.696742832661 249999948.499927878380 1 60070.633847624 2023-05-06T15:12:44.434698+00:00 12987338.962052151561 237012609.537816882133 249999948.499869048595 1 60070.633859774 2023-05-06T15:12:45.484485+00:00 12987364.346742551774 237012584.153162628412 249999948.499905169010 1 60070.633872482 2023-05-06T15:12:46.582413+00:00 12987355.012601276860 237012593.487376719713 249999948.499978005886 1 60070.633883500 2023-05-06T15:12:47.534426+00:00 12987351.492835288867 237012597.006969720125 249999948.499805003405 1 60070.633894336 2023-05-06T15:12:48.470679+00:00 12987359.755927633494 237012588.744036734104 249999948.499964356422 1 60070.633906688 2023-05-06T15:12:49.537835+00:00 12987336.340693568811 237012612.159080296755 249999948.499773859978 1 60070.633917473 2023-05-06T15:12:50.469647+00:00 12987321.851961724460 237012626.647954821587 249999948.499916553497 1 60070.633929454 2023-05-06T15:12:51.504838+00:00 12987362.977053670213 237012585.522909641266 249999948.499963313341 1 60070.633940539 2023-05-06T15:12:52.462594+00:00 12987338.748140973970 237012609.751900017262 249999948.500040978193 1 60070.633952429 2023-05-06T15:12:53.489875+00:00 12987251.727075329050 237012696.773004382849 249999948.500079721212 1 60070.633963610 2023-05-06T15:12:54.455894+00:00 12987367.543490879238 237012580.956361860037 249999948.499852746725 1 60070.633975537 2023-05-06T15:12:55.486463+00:00 12987397.159476233646 237012551.340406864882 249999948.499883085489 1 60070.633987055 2023-05-06T15:12:56.481528+00:00 12987285.055961335078 237012663.443886518478 249999948.499847859144 1 60070.633999490 2023-05-06T15:12:57.555961+00:00 12987341.042353700846 237012607.457560628653 249999948.499914318323 1 60070.634010239 2023-05-06T15:12:58.484647+00:00 12987355.934089018032 237012592.566007852554 249999948.500096857548 1 60070.634022336 2023-05-06T15:12:59.529776+00:00 12987377.149960204959 237012571.349958062172 249999948.499918282032 1 60070.634033739 2023-05-06T15:13:00.515007+00:00 12987329.940566429868 237012618.559523940086 249999948.500090360641 1 60070.634048207 2023-05-06T15:13:01.765062+00:00 12987352.153386706486 237012596.346590697765 249999948.499977409840 1 60070.634058148 2023-05-06T15:13:02.623972+00:00 12987321.265664603561 237012627.234257519245 249999948.499922126532 1 60070.634070001 2023-05-06T15:13:03.648064+00:00 12987289.036962907761 237012659.463130176067 249999948.500093072653 1 60070.634080064 2023-05-06T15:13:04.517519+00:00 12987342.481632642448 237012606.018471896648 249999948.500104546547 1 60070.634092164 2023-05-06T15:13:05.563012+00:00 12987348.140008507296 237012600.359976142645 249999948.499984651804 1 60070.634102977 2023-05-06T15:13:06.497201+00:00 12987296.504136776552 237012651.995944082737 249999948.500080853701 1 60070.634114709 2023-05-06T15:13:07.510825+00:00 12987317.518613604829 237012630.981482625008 249999948.500096231699 1 60070.634125569 2023-05-06T15:13:08.449150+00:00 12987408.849340649322 237012539.650496512651 249999948.499837160110 1 60070.634138444 2023-05-06T15:13:09.561532+00:00 12987375.135030254722 237012573.364924877882 249999948.499955117702 1 60070.634149535 2023-05-06T15:13:10.519782+00:00 12987349.084226226434 237012599.415717333555 249999948.499943554401 1 60070.634160712 2023-05-06T15:13:11.485495+00:00 12987302.204657763243 237012646.295197963715 249999948.499855726957 1 60070.634172381 2023-05-06T15:13:12.493721+00:00 12987342.709420470521 237012605.790496706963 249999948.499917179346 1 60070.634184020 2023-05-06T15:13:13.499334+00:00 12987313.834076745436 237012634.665833681822 249999948.499910414219 1 60070.634195345 2023-05-06T15:13:14.477857+00:00 12987356.536534849554 237012591.963495284319 249999948.500030130148 1 60070.634207007 2023-05-06T15:13:15.485438+00:00 12987325.457118721679 237012623.042895019054 249999948.500013738871 1 60070.634219312 2023-05-06T15:13:16.548521+00:00 12987341.982458276674 237012606.517474979162 249999948.499933242798 1 60070.634230393 2023-05-06T15:13:17.505928+00:00 12987338.027021894231 237012610.472950696945 249999948.499972581863 1 60070.634241788 2023-05-06T15:13:18.490483+00:00 12987352.413278540596 237012596.086649805307 249999948.499928355217 1 60070.634253499 2023-05-06T15:13:19.502313+00:00 12987300.107451604679 237012648.392581939697 249999948.500033557415 1 60070.634265574 2023-05-06T15:13:20.545555+00:00 12987294.904040554538 237012653.595832705498 249999948.499873250723 1 60070.634276731 2023-05-06T15:13:21.509545+00:00 12987342.792604235932 237012605.707403063774 249999948.500007301569 1 60070.634288658 2023-05-06T15:13:22.540053+00:00 12987345.063971417025 237012603.436022967100 249999948.499994397163 1 60070.634299595 2023-05-06T15:13:23.485028+00:00 12987316.685336833820 237012631.814802736044 249999948.500139564276 1 60070.634311106 2023-05-06T15:13:24.479530+00:00 12987372.625526463613 237012575.874414414167 249999948.499940872192 1 60070.634323254 2023-05-06T15:13:25.529153+00:00 12987328.285267056897 237012620.214648842812 249999948.499915897846 1 60070.634334000 2023-05-06T15:13:26.457577+00:00 12987382.951521784067 237012565.548486649990 249999948.500008434057 1 60070.634345392 2023-05-06T15:13:27.441837+00:00 12987324.392941942438 237012624.107029885054 249999948.499971836805 1 60070.634358314 2023-05-06T15:13:28.558298+00:00 12987301.028101528063 237012647.471947759390 249999948.500049293041 1 60070.634369015 2023-05-06T15:13:29.482909+00:00 12987323.207768058404 237012625.292299866676 249999948.500067919493 1 60070.634381129 2023-05-06T15:13:30.529581+00:00 12987334.086352040991 237012614.413709700108 249999948.500061750412 1 60070.634391874 2023-05-06T15:13:31.457893+00:00 12987298.773029623553 237012649.726926535368 249999948.499956160784 1 60070.634403631 2023-05-06T15:13:32.473711+00:00 12987322.411256279796 237012626.088847458363 249999948.500103741884 1 60070.634415123 2023-05-06T15:13:33.466595+00:00 12987371.401107352227 237012577.098878085613 249999948.499985426664 1 60070.634427667 2023-05-06T15:13:34.550377+00:00 12987324.708304775879 237012623.791648805141 249999948.499953567982 1 60070.634438583 2023-05-06T15:13:35.493562+00:00 12987358.653415190056 237012589.846461236477 249999948.499876439571 1 60070.634449634 2023-05-06T15:13:36.448393+00:00 12987306.318072738126 237012642.181831330061 249999948.499904066324 1 60070.634461256 2023-05-06T15:13:37.452534+00:00 12987350.248142322525 237012598.251714885235 249999948.499857217073 1 60070.634474146 2023-05-06T15:13:38.566213+00:00 12987315.004648838192 237012633.495317935944 249999948.499966770411 1 60070.634484686 2023-05-06T15:13:39.476867+00:00 12987336.160322530195 237012612.339390605688 249999948.499713122845 1 60070.634496358 2023-05-06T15:13:40.485333+00:00 12987321.955164670944 237012626.544894397259 249999948.500059068203 1 60070.634508408 2023-05-06T15:13:41.526451+00:00 12987315.724849255756 237012632.775138199329 249999948.499987453222 1 60070.634519936 2023-05-06T15:13:42.522429+00:00 12987326.509248649701 237012621.990636378527 249999948.499885022640 1 60070.634531203 2023-05-06T15:13:43.495950+00:00 12987345.339747076854 237012603.160279422998 249999948.500026494265 1 60070.634543048 2023-05-06T15:13:44.519340+00:00 12987332.438518701121 237012616.061468750238 249999948.499987453222 1 60070.634553937 2023-05-06T15:13:45.460142+00:00 12987292.944490507245 237012655.555458307266 249999948.499948799610 1 60070.634565964 2023-05-06T15:13:46.499313+00:00 12987331.214141188189 237012617.286009073257 249999948.500150263309 1 60070.634577199 2023-05-06T15:13:47.470029+00:00 12987391.058448404074 237012557.441629230976 249999948.500077635050 1 60070.634589333 2023-05-06T15:13:48.518361+00:00 12987309.779072798789 237012638.720791041851 249999948.499863833189 1 60070.634600504 2023-05-06T15:13:49.483565+00:00 12987354.997099727392 237012593.503067016602 249999948.500166743994 1 60070.634612776 2023-05-06T15:13:50.543831+00:00 12987324.168349202722 237012624.331495344639 249999948.499844551086 1 60070.634623440 2023-05-06T15:13:51.465171+00:00 12987343.542337695137 237012604.957600206137 249999948.499937891960 1 60070.634635969 2023-05-06T15:13:52.547731+00:00 12987387.160582544282 237012561.339371919632 249999948.499954462051 1 60070.634647017 2023-05-06T15:13:53.502270+00:00 12987305.594296939671 237012642.905706852674 249999948.500003784895 1 60070.634658590 2023-05-06T15:13:54.502174+00:00 12987338.808732500300 237012609.691242754459 249999948.499975264072 1 60070.634670892 2023-05-06T15:13:55.565092+00:00 12987332.132464436814 237012616.367641836405 249999948.500106275082 1 60070.634681231 2023-05-06T15:13:56.458393+00:00 12987322.728700686246 237012625.771249294281 249999948.499949991703 1 60070.634693272 2023-05-06T15:13:57.498760+00:00 12987388.406009109691 237012560.093997180462 249999948.500006288290 1 60070.634704707 2023-05-06T15:13:58.486722+00:00 12987295.681972267106 237012652.818074762821 249999948.500047028065 1 60070.634717057 2023-05-06T15:13:59.553723+00:00 12987316.162553062662 237012632.337405502796 249999948.499958574772 1 60070.634728706 2023-05-06T15:14:00.560141+00:00 12987318.307663297281 237012630.192377954721 249999948.500041246414 1 60070.634742353 2023-05-06T15:14:01.739266+00:00 12987334.689168047160 237012613.810941129923 249999948.500109165907 1 60070.634753536 2023-05-06T15:14:02.705555+00:00 12987291.179282546043 237012657.320750921965 249999948.500033468008 1 60070.634764989 2023-05-06T15:14:03.695020+00:00 12987350.336779626086 237012598.163224190474 249999948.500003814697 1 60070.634775999 2023-05-06T15:14:04.646344+00:00 12987373.744125682861 237012574.755705088377 249999948.499830782413 1 60070.634787379 2023-05-06T15:14:05.629512+00:00 12987350.511139957234 237012597.988694667816 249999948.499834626913 1 60070.634798336 2023-05-06T15:14:06.576246+00:00 12987368.927829047665 237012579.572208702564 249999948.500037759542 1 60070.634808795 2023-05-06T15:14:07.479863+00:00 12987285.194036193192 237012663.305953979492 249999948.499990165234 1 60070.634820804 2023-05-06T15:14:08.517508+00:00 12987312.630379807204 237012635.869599044323 249999948.499978840351 1 60070.634833273 2023-05-06T15:14:09.594827+00:00 12987351.797820908949 237012596.702165186405 249999948.499986082315 1 60070.634843389 2023-05-06T15:14:10.468750+00:00 12987317.183321390301 237012631.316673904657 249999948.499995291233 1 60070.634856646 2023-05-06T15:14:11.614209+00:00 12987313.277049878612 237012635.223069489002 249999948.500119358301 1 60070.634867523 2023-05-06T15:14:12.554021+00:00 12987326.147929431871 237012622.352128118277 249999948.500057548285 1 60070.634878294 2023-05-06T15:14:13.484599+00:00 12987345.360627735034 237012603.139338135719 249999948.499965876341 1 60070.634890463 2023-05-06T15:14:14.536009+00:00 12987346.464860958979 237012602.035053193569 249999948.499914139509 1 60070.634902060 2023-05-06T15:14:15.537977+00:00 12987270.575434636325 237012677.924623638391 249999948.500058263540 1 60070.634913958 2023-05-06T15:14:16.565975+00:00 12987344.059333385900 237012604.440614283085 249999948.499947667122 1 60070.634926206 2023-05-06T15:14:17.624191+00:00 12987349.560024131089 237012598.939951568842 249999948.499975711107 1 60070.634936781 2023-05-06T15:14:18.537829+00:00 12987295.738573566079 237012652.761394947767 249999948.499968528748 1 60070.634949320 2023-05-06T15:14:19.621298+00:00 12987320.589574171230 237012627.910404592752 249999948.499978750944 1 60070.634960347 2023-05-06T15:14:20.573981+00:00 12987358.627971883863 237012589.872042536736 249999948.500014424324 1 60070.634971570 2023-05-06T15:14:21.543669+00:00 12987325.733698694035 237012622.766222655773 249999948.499921351671 1 60070.634983046 2023-05-06T15:14:22.535201+00:00 12987283.209299305454 237012665.290778070688 249999948.500077366829 1 60070.634994351 2023-05-06T15:14:23.511936+00:00 12987366.002813106403 237012582.497122973204 249999948.499936074018 1 60070.635006350 2023-05-06T15:14:24.548659+00:00 12987341.507971940562 237012606.991999298334 249999948.499971240759 1 60070.635018165 2023-05-06T15:14:25.569449+00:00 12987320.188101956621 237012628.311788886786 249999948.499890834093 1 60070.635029430 2023-05-06T15:14:26.542742+00:00 12987355.981444504112 237012592.518489420414 249999948.499933928251 1 60070.635041037 2023-05-06T15:14:27.545579+00:00 12987369.297145973891 237012579.202903240919 249999948.500049203634 1 60070.635052584 2023-05-06T15:14:28.543262+00:00 12987314.284114426002 237012634.215778827667 249999948.499893248081 1 60070.635063277 2023-05-06T15:14:29.467082+00:00 12987303.926915530115 237012644.573353320360 249999948.500268846750 1 60070.635075072 2023-05-06T15:14:30.486197+00:00 12987371.234280204400 237012577.265623182058 249999948.499903380871 1 60070.635086962 2023-05-06T15:14:31.513572+00:00 12987287.470030976459 237012661.029777795076 249999948.499808758497 1 60070.635098821 2023-05-06T15:14:32.538200+00:00 12987364.254215704277 237012584.245653241873 249999948.499868959188 1 60070.635110470 2023-05-06T15:14:33.544552+00:00 12987330.925209380686 237012617.574841052294 249999948.500050425529 1 60070.635122460 2023-05-06T15:14:34.580538+00:00 12987337.243019532412 237012611.256909132004 249999948.499928653240 1 60070.635133500 2023-05-06T15:14:35.534424+00:00 12987323.960020281374 237012624.539876729250 249999948.499897003174 1 60070.635145128 2023-05-06T15:14:36.539027+00:00 12987423.388985818252 237012525.111084312201 249999948.500070124865 1 60070.635156751 2023-05-06T15:14:37.543235+00:00 12987337.863940812647 237012610.636185079813 249999948.500125885010 1 60070.635168703 2023-05-06T15:14:38.575912+00:00 12987333.241333302110 237012615.258470982313 249999948.499804288149 1 60070.635179512 2023-05-06T15:14:39.509848+00:00 12987363.538274969906 237012584.961711704731 249999948.499986678362 1 60070.635191054 2023-05-06T15:14:40.507082+00:00 12987318.040345309302 237012630.459775686264 249999948.500120997429 1 60070.635202645 2023-05-06T15:14:41.508568+00:00 12987346.404189305380 237012602.095669180155 249999948.499858498573 1 60070.635213693 2023-05-06T15:14:42.463080+00:00 12987348.814121684060 237012599.685831189156 249999948.499952882528 1 60070.635225711 2023-05-06T15:14:43.501466+00:00 12987353.298311818391 237012595.201586484909 249999948.499898314476 1 60070.635237388 2023-05-06T15:14:44.510342+00:00 12987325.446370545775 237012623.053802728653 249999948.500173270702 1 60070.635248651 2023-05-06T15:14:45.483420+00:00 12987295.495664253831 237012653.004482746124 249999948.500146985054 1 60070.635260018 2023-05-06T15:14:46.465515+00:00 12987372.652320677415 237012575.847549736500 249999948.499870419502 1 60070.635271722 2023-05-06T15:14:47.476771+00:00 12987329.537719847634 237012618.962094455957 249999948.499814301729 1 60070.635284369 2023-05-06T15:14:48.569507+00:00 12987314.854706741869 237012633.645286291838 249999948.499993026257 1 60070.635295138 2023-05-06T15:14:49.499889+00:00 12987371.434643022716 237012577.065322518349 249999948.499965548515 1 60070.635306728 2023-05-06T15:14:50.501293+00:00 12987310.016021912917 237012638.483937025070 249999948.499958932400 1 60070.635317647 2023-05-06T15:14:51.444739+00:00 12987323.579702714458 237012624.920347571373 249999948.500050276518 1 60070.635329879 2023-05-06T15:14:52.501559+00:00 12987326.774253146723 237012621.725684255362 249999948.499937415123 1 60070.635341175 2023-05-06T15:14:53.477540+00:00 12987316.294403679669 237012632.205574035645 249999948.499977707863 1 60070.635352989 2023-05-06T15:14:54.498217+00:00 12987345.476187294349 237012603.023794472218 249999948.499981760979 1 60070.635364385 2023-05-06T15:14:55.482876+00:00 12987304.368248865008 237012644.131783187389 249999948.500032067299 1 60070.635377287 2023-05-06T15:14:56.597583+00:00 12987389.318148938939 237012559.181789278984 249999948.499938219786 1 60070.635388147 2023-05-06T15:14:57.535892+00:00 12987308.742464985698 237012639.757681131363 249999948.500146120787 1 60070.635399700 2023-05-06T15:14:58.534063+00:00 12987341.580707008019 237012606.919135063887 249999948.499842077494 1 60070.635411453 2023-05-06T15:14:59.549562+00:00 12987312.453403064981 237012636.046639502048 249999948.500042557716 1 60070.635422655 2023-05-06T15:15:00.517404+00:00 12987409.136501038447 237012539.363303363323 249999948.499804407358 1 60070.635437194 2023-05-06T15:15:01.773579+00:00 12987326.015774166211 237012622.484297215939 249999948.500071376562 1 60070.635448337 2023-05-06T15:15:02.736284+00:00 12987317.539136542007 237012630.960980564356 249999948.500117093325 1 60070.635458909 2023-05-06T15:15:03.649705+00:00 12987339.887158820406 237012608.613122314215 249999948.500281125307 1 60070.635469905 2023-05-06T15:15:04.599817+00:00 12987368.364784520119 237012580.134909421206 249999948.499693930149 1 60070.635482084 2023-05-06T15:15:05.652015+00:00 12987310.438574539497 237012638.061455100775 249999948.500029653311 1 60070.635493266 2023-05-06T15:15:06.618185+00:00 12987344.480585034937 237012604.019354045391 249999948.499939084053 1 60070.635503526 2023-05-06T15:15:07.504623+00:00 12987326.799444088712 237012621.700432270765 249999948.499876350164 1 60070.635515022 2023-05-06T15:15:08.497906+00:00 12987364.299487499520 237012584.200480043888 249999948.499967545271 1 60070.635527576 2023-05-06T15:15:09.582583+00:00 12987323.214220898226 237012625.285915702581 249999948.500136613846 1 60070.635538462 2023-05-06T15:15:10.523119+00:00 12987340.397815912962 237012608.102142781019 249999948.499958693981 1 60070.635549463 2023-05-06T15:15:11.473577+00:00 12987307.571711888537 237012640.928320288658 249999948.500032186508 1 60070.635561284 2023-05-06T15:15:12.494905+00:00 12987363.389615727589 237012585.110455691814 249999948.500071406364 1 60070.635573796 2023-05-06T15:15:13.575937+00:00 12987303.106786709279 237012645.393046826124 249999948.499833524227 1 60070.635584884 2023-05-06T15:15:14.534030+00:00 12987360.707070345059 237012587.792979359627 249999948.500049710274 1 60070.635595770 2023-05-06T15:15:15.474476+00:00 12987367.969075512141 237012580.530995786190 249999948.500071287155 1 60070.635607989 2023-05-06T15:15:16.530191+00:00 12987329.021176168695 237012619.479017853737 249999948.500194013119 1 60070.635619089 2023-05-06T15:15:17.489256+00:00 12987335.891013870016 237012612.609063476324 249999948.500077337027 1 60070.635631129 2023-05-06T15:15:18.529556+00:00 12987335.216114671901 237012613.283799350262 249999948.499914020300 1 60070.635642285 2023-05-06T15:15:19.493379+00:00 12987347.943096391857 237012600.556853353977 249999948.499949753284 1 60070.635653794 2023-05-06T15:15:20.487818+00:00 12987344.020197834820 237012604.479893893003 249999948.500091731548 1 60070.635665342 2023-05-06T15:15:21.485523+00:00 12987367.404435437173 237012581.095655232668 249999948.500090658665 1 60070.635676866 2023-05-06T15:15:22.481263+00:00 12987359.512125467882 237012588.987846732140 249999948.499972194433 1 60070.635688480 2023-05-06T15:15:23.484668+00:00 12987329.024066001177 237012619.476065427065 249999948.500131428242 1 60070.635700257 2023-05-06T15:15:24.502226+00:00 12987317.443531347439 237012631.056345105171 249999948.499876439571 1 60070.635711453 2023-05-06T15:15:25.469547+00:00 12987362.701079173014 237012585.798884868622 249999948.499964028597 1 60070.635723331 2023-05-06T15:15:26.495803+00:00 12987320.906781600788 237012627.593209534883 249999948.499991148710 1 60070.635735871 2023-05-06T15:15:27.579237+00:00 12987334.076610989869 237012614.423227041960 249999948.499838024378 1 60070.635747002 2023-05-06T15:15:28.540983+00:00 12987335.700307531282 237012612.799673765898 249999948.499981284142 1 60070.635757829 2023-05-06T15:15:29.476395+00:00 12987326.869351141155 237012621.630521088839 249999948.499872237444 1 60070.635769936 2023-05-06T15:15:30.522502+00:00 12987324.552381932735 237012623.947557866573 249999948.499939799309 1 60070.635781777 2023-05-06T15:15:31.545560+00:00 12987338.626116553321 237012609.873644471169 249999948.499761015177 1 60070.635793074 2023-05-06T15:15:32.521551+00:00 12987287.493199264631 237012661.006697207689 249999948.499896466732 1 60070.635804092 2023-05-06T15:15:33.473551+00:00 12987364.018231833354 237012584.481782615185 249999948.500014454126 1 60070.635816592 2023-05-06T15:15:34.553541+00:00 12987323.860158685595 237012624.639736413956 249999948.499895095825 1 60070.635827703 2023-05-06T15:15:35.513562+00:00 12987301.282669596374 237012647.217397511005 249999948.500067114830 1 60070.635839405 2023-05-06T15:15:36.524555+00:00 12987336.655781369656 237012611.844055473804 249999948.499836832285 1 60070.635850857 2023-05-06T15:15:37.514033+00:00 12987356.601471861824 237012591.898386329412 249999948.499858200550 1 60070.635861921 2023-05-06T15:15:38.469983+00:00 12987318.648571150377 237012629.851401478052 249999948.499972641468 1 60070.635873953 2023-05-06T15:15:39.509560+00:00 12987305.814854586497 237012642.685055553913 249999948.499910145998 1 60070.635885236 2023-05-06T15:15:40.484354+00:00 12987350.066558018327 237012598.433657795191 249999948.500215828419 1 60070.635897696 2023-05-06T15:15:41.560931+00:00 12987350.560609847307 237012597.939330697060 249999948.499940544367 1 60070.635908212 2023-05-06T15:15:42.469531+00:00 12987333.091490432620 237012615.408353984356 249999948.499844431877 1 60070.635920350 2023-05-06T15:15:43.518223+00:00 12987354.941522989422 237012593.558489084244 249999948.500012069941 1 60070.635932056 2023-05-06T15:15:44.529675+00:00 12987368.585352405906 237012579.914546579123 249999948.499898970127 1 60070.635943444 2023-05-06T15:15:45.513555+00:00 12987336.303876290098 237012612.196313470602 249999948.500189751387 1 60070.635954833 2023-05-06T15:15:46.497539+00:00 12987335.094432666898 237012613.405575990677 249999948.500008642673 1 60070.635966609 2023-05-06T15:15:47.515056+00:00 12987338.986002095044 237012609.513939380646 249999948.499941468239 1 60070.635977923 2023-05-06T15:15:48.492523+00:00 12987358.716996312141 237012589.782924711704 249999948.499921023846 1 60070.635989795 2023-05-06T15:15:49.518338+00:00 12987366.514547197148 237012581.985549807549 249999948.500097006559 1 60070.636002200 2023-05-06T15:15:50.590097+00:00 12987352.893388710916 237012595.606656283140 249999948.500045001507 1 60070.636012648 2023-05-06T15:15:51.492806+00:00 12987348.908458357677 237012599.591499745846 249999948.499958097935 1 60070.636024040 2023-05-06T15:15:52.477091+00:00 12987330.599110709503 237012617.900871694088 249999948.499982416630 1 60070.636036512 2023-05-06T15:15:53.554676+00:00 12987303.511169236153 237012644.988892167807 249999948.500061392784 1 60070.636047981 2023-05-06T15:15:54.545550+00:00 12987350.634685328230 237012597.865298122168 249999948.499983459711 1 60070.636058940 2023-05-06T15:15:55.492396+00:00 12987333.801938740537 237012614.697984069586 249999948.499922811985 1 60070.636070482 2023-05-06T15:15:56.489691+00:00 12987334.800273666158 237012613.699600398540 249999948.499874055386 1 60070.636082317 2023-05-06T15:15:57.512211+00:00 12987325.526456309482 237012622.973587840796 249999948.500044137239 1 60070.636093615 2023-05-06T15:15:58.488308+00:00 12987331.895251961425 237012616.604715019464 249999948.499966979027 1 60070.636105018 2023-05-06T15:15:59.473542+00:00 12987340.811823530123 237012607.688241630793 249999948.500065147877 1 60070.636116870 2023-05-06T15:16:00.497535+00:00 12987316.683561680838 237012631.816347211599 249999948.499908894300 1 60070.636130677 2023-05-06T15:16:01.690501+00:00 12987360.489699533209 237012588.010201811790 249999948.499901354313 1 60070.636142143 2023-05-06T15:16:02.681127+00:00 12987358.304467845708 237012590.195594817400 249999948.500062674284 1 60070.636154199 2023-05-06T15:16:03.722750+00:00 12987317.039274433628 237012631.460641920567 249999948.499916344881 1 60070.636164980 2023-05-06T15:16:04.654275+00:00 12987341.765644093975 237012606.734321624041 249999948.499965727329 1 60070.636176530 2023-05-06T15:16:05.652182+00:00 12987347.519913055003 237012600.980156123638 249999948.500069171190 1 60070.636188119 2023-05-06T15:16:06.653510+00:00 12987332.261621806771 237012616.238285303116 249999948.499907106161 1 60070.636199063 2023-05-06T15:16:07.599062+00:00 12987361.158305725083 237012587.341639071703 249999948.499944806099 1 60070.636209657 2023-05-06T15:16:08.514371+00:00 12987272.662163380533 237012675.837702095509 249999948.499865472317 1 60070.636223152 2023-05-06T15:16:09.680345+00:00 12987342.223532231525 237012606.276346564293 249999948.499878793955 1 60070.636232969 2023-05-06T15:16:10.528515+00:00 12987314.315757533535 237012634.184430390596 249999948.500187933445 1 60070.636245262 2023-05-06T15:16:11.590677+00:00 12987329.283375728875 237012619.216618537903 249999948.499994277954 1 60070.636257250 2023-05-06T15:16:12.626372+00:00 12987290.249310985208 237012658.250803977251 249999948.500114977360 1 60070.636268157 2023-05-06T15:16:13.568737+00:00 12987347.451790781692 237012601.048389673233 249999948.500180453062 1 60070.636279811 2023-05-06T15:16:14.575638+00:00 12987328.558178618550 237012619.941785097122 249999948.499963700771 1 60070.636291725 2023-05-06T15:16:15.605026+00:00 12987343.923004707322 237012604.576860219240 249999948.499864935875 1 60070.636303086 2023-05-06T15:16:16.586616+00:00 12987330.844569260255 237012617.655378311872 249999948.499947577715 1 60070.636314397 2023-05-06T15:16:17.563892+00:00 12987349.199822822586 237012599.300073891878 249999948.499896705151 1 60070.636326162 2023-05-06T15:16:18.580389+00:00 12987329.576532166451 237012618.923401832581 249999948.499933987856 1 60070.636336874 2023-05-06T15:16:19.505892+00:00 12987348.044331524521 237012600.455533146858 249999948.499864667654 1 60070.636348155 2023-05-06T15:16:20.480630+00:00 12987314.637284029275 237012633.862719923258 249999948.500003963709 1 60070.636360138 2023-05-06T15:16:21.515954+00:00 12987318.355001484975 237012630.144864439964 249999948.499865919352 1 60070.636372602 2023-05-06T15:16:22.592759+00:00 12987317.023108262569 237012631.476878345013 249999948.499986618757 1 60070.636384254 2023-05-06T15:16:23.599527+00:00 12987348.582328150049 237012599.917546927929 249999948.499875068665 1 60070.636395202 2023-05-06T15:16:24.545509+00:00 12987316.436864344403 237012632.063280075788 249999948.500144422054 1 60070.636406996 2023-05-06T15:16:25.564466+00:00 12987361.761214716360 237012586.738715380430 249999948.499930083752 1 60070.636418665 2023-05-06T15:16:26.572695+00:00 12987347.107547756284 237012601.392213791609 249999948.499761551619 1 60070.636431043 2023-05-06T15:16:27.642094+00:00 12987316.508182277903 237012631.991812437773 249999948.499994724989 1 60070.636442286 2023-05-06T15:16:28.613550+00:00 12987332.516975138336 237012615.982971191406 249999948.499946326017 1 60070.636453588 2023-05-06T15:16:29.589954+00:00 12987319.831147700548 237012628.668779700994 249999948.499927401543 1 60070.636465008 2023-05-06T15:16:30.576730+00:00 12987338.326067714021 237012610.173829734325 249999948.499897450209 1 60070.636475707 2023-05-06T15:16:31.501139+00:00 12987327.118065405637 237012621.381828665733 249999948.499894082546 1 60070.636487174 2023-05-06T15:16:32.491868+00:00 12987428.590517940000 237012519.909510105848 249999948.500028043985 1 60070.636499579 2023-05-06T15:16:33.563632+00:00 12987326.052189391106 237012622.447689861059 249999948.499879240990 1 60070.636511318 2023-05-06T15:16:34.577898+00:00 12987322.901367340237 237012625.598699569702 249999948.500066906214 1 60070.636522846 2023-05-06T15:16:35.573878+00:00 12987323.429967636243 237012625.070054709911 249999948.500022351742 1 60070.636534164 2023-05-06T15:16:36.551725+00:00 12987375.169082986191 237012573.330803871155 249999948.499886870384 1 60070.636546129 2023-05-06T15:16:37.585560+00:00 12987298.066325014457 237012650.433737456799 249999948.500062465668 1 60070.636558131 2023-05-06T15:16:38.622562+00:00 12987337.294317094609 237012611.205817818642 249999948.500134915113 1 60070.636569691 2023-05-06T15:16:39.621272+00:00 12987291.359903655946 237012657.140067845583 249999948.499971508980 1 60070.636581024 2023-05-06T15:16:40.600471+00:00 12987334.032167501748 237012614.467947542667 249999948.500115036964 1 60070.636591299 2023-05-06T15:16:41.488184+00:00 12987309.400799386203 237012639.099252343178 249999948.500051736832 1 60070.636603086 2023-05-06T15:16:42.506653+00:00 12987352.395349342376 237012596.104631900787 249999948.499981254339 1 60070.636615533 2023-05-06T15:16:43.582033+00:00 12987360.397578300908 237012588.102397620678 249999948.499975919724 1 60070.636626743 2023-05-06T15:16:44.550619+00:00 12987347.918858094141 237012600.581201046705 249999948.500059127808 1 60070.636638313 2023-05-06T15:16:45.550235+00:00 12987336.003191731870 237012612.496736407280 249999948.499928146601 1 60070.636649725 2023-05-06T15:16:46.536218+00:00 12987375.714028602466 237012572.786006540060 249999948.500035136938 1 60070.636660200 2023-05-06T15:16:47.441279+00:00 12987271.795038772747 237012676.704853922129 249999948.499892681837 1 60070.636672110 2023-05-06T15:16:48.470293+00:00 12987342.637787468731 237012605.862308800220 249999948.500096261501 1 60070.636684719 2023-05-06T15:16:49.559689+00:00 12987315.567712103948 237012632.932228237391 249999948.499940335751 1 60070.636696400 2023-05-06T15:16:50.568943+00:00 12987377.728490728885 237012570.771420300007 249999948.499911040068 1 60070.636707587 2023-05-06T15:16:51.535478+00:00 12987338.692155307159 237012609.807711660862 249999948.499866962433 1 60070.636718536 2023-05-06T15:16:52.481526+00:00 12987285.491261763498 237012663.008659213781 249999948.499920964241 1 60070.636729926 2023-05-06T15:16:53.465634+00:00 12987356.488476213068 237012592.011545628309 249999948.500021845102 1 60070.636741836 2023-05-06T15:16:54.494573+00:00 12987327.413378285244 237012621.086739987135 249999948.500118285418 1 60070.636753444 2023-05-06T15:16:55.497568+00:00 12987381.131722332910 237012567.368217766285 249999948.499940097332 1 60070.636764832 2023-05-06T15:16:56.481490+00:00 12987305.146673364565 237012643.353200048208 249999948.499873399734 1 60070.636776967 2023-05-06T15:16:57.529985+00:00 12987337.461291037500 237012611.038729548454 249999948.500020593405 1 60070.636788258 2023-05-06T15:16:58.505530+00:00 12987357.737829249352 237012590.762358069420 249999948.500187307596 1 60070.636800740 2023-05-06T15:16:59.583950+00:00 12987322.726296206936 237012625.773527622223 249999948.499823838472 1 60070.636811786 2023-05-06T15:17:00.538306+00:00 12987262.358897263184 237012686.140913695097 249999948.499810963869 1 60070.636825674 2023-05-06T15:17:01.738232+00:00 12987368.083413783461 237012580.416555464268 249999948.499969244003 1 60070.636834878 2023-05-06T15:17:02.533522+00:00 12987306.407090280205 237012642.092776626348 249999948.499866902828 1 60070.636847465 2023-05-06T15:17:03.620953+00:00 12987333.531547533348 237012614.968232840300 249999948.499780386686 1 60070.636858503 2023-05-06T15:17:04.574659+00:00 12987317.016474837437 237012631.483474850655 249999948.499949693680 1 60070.636871036 2023-05-06T15:17:05.657480+00:00 12987332.529413839802 237012615.970764338970 249999948.500178188086 1 60070.636881556 2023-05-06T15:17:06.566478+00:00 12987271.199523452669 237012677.300356805325 249999948.499880254269 1 60070.636892871 2023-05-06T15:17:07.544096+00:00 12987331.492857329547 237012617.007182508707 249999948.500039845705 1 60070.636903878 2023-05-06T15:17:08.495040+00:00 12987318.170599864796 237012630.329274892807 249999948.499874770641 1 60070.636915818 2023-05-06T15:17:09.526649+00:00 12987338.591244839132 237012609.908802658319 249999948.500047504902 1 60070.636926553 2023-05-06T15:17:10.454192+00:00 12987372.710166040808 237012575.789703965187 249999948.499870002270 1 60070.636938447 2023-05-06T15:17:11.481792+00:00 12987322.846934666857 237012625.653126657009 249999948.500061333179 1 60070.636950144 2023-05-06T15:17:12.492391+00:00 12987355.339803459123 237012593.160034209490 249999948.499837666750 1 60070.636962295 2023-05-06T15:17:13.542234+00:00 12987350.702332897112 237012597.797809362411 249999948.500142246485 1 60070.636973329 2023-05-06T15:17:14.495600+00:00 12987325.675521651283 237012622.824493855238 249999948.500015497208 1 60070.636985157 2023-05-06T15:17:15.517574+00:00 12987350.769071144983 237012597.730757743120 249999948.499828875065 1 60070.636996479 2023-05-06T15:17:16.495756+00:00 12987329.549075117335 237012618.950994700193 249999948.500069826841 1 60070.637009142 2023-05-06T15:17:17.589848+00:00 12987353.818763947114 237012594.681353181601 249999948.500117123127 1 60070.637020761 2023-05-06T15:17:18.593758+00:00 12987320.071063786745 237012628.428772866726 249999948.499836653471 1 60070.637031460 2023-05-06T15:17:19.518131+00:00 12987358.640688642859 237012589.859175115824 249999948.499863743782 1 60070.637042986 2023-05-06T15:17:20.513983+00:00 12987343.057499639690 237012605.442444920540 249999948.499944567680 1 60070.637054213 2023-05-06T15:17:21.483997+00:00 12987349.584664173424 237012598.915403097868 249999948.500067263842 1 60070.637066278 2023-05-06T15:17:22.526394+00:00 12987336.884425884113 237012611.615445256233 249999948.499871134758 1 60070.637077807 2023-05-06T15:17:23.522573+00:00 12987285.748195275664 237012662.752071201801 249999948.500266492367 1 60070.637090028 2023-05-06T15:17:24.578404+00:00 12987304.871820403263 237012643.628135263920 249999948.499955654144 1 60070.637100955 2023-05-06T15:17:25.522505+00:00 12987344.526261178777 237012603.974017530680 249999948.500278711319 1 60070.637112215 2023-05-06T15:17:26.495412+00:00 12987352.959362465888 237012595.540621042252 249999948.499983519316 1 60070.637123805 2023-05-06T15:17:27.496776+00:00 12987336.811120981351 237012611.688836872578 249999948.499957859516 1 60070.637135779 2023-05-06T15:17:28.531297+00:00 12987400.973382934928 237012547.526411354542 249999948.499794304371 1 60070.637147857 2023-05-06T15:17:29.574826+00:00 12987350.320933874696 237012598.178942263126 249999948.499876141548 1 60070.637158622 2023-05-06T15:17:30.504929+00:00 12987345.331203697249 237012603.168955713511 249999948.500159412622 1 60070.637169696 2023-05-06T15:17:31.461749+00:00 12987294.938770966604 237012653.561258226633 249999948.500029206276 1 60070.637181513 2023-05-06T15:17:32.482739+00:00 12987348.326782371849 237012600.173037409782 249999948.499819785357 1 60070.637193216 2023-05-06T15:17:33.493857+00:00 12987282.311647159979 237012666.188356041908 249999948.500003188848 1 60070.637204575 2023-05-06T15:17:34.475329+00:00 12987336.227455589920 237012612.272613495588 249999948.500069081783 1 60070.637216326 2023-05-06T15:17:35.490572+00:00 12987347.275784021243 237012601.224266558886 249999948.500050574541 1 60070.637227748 2023-05-06T15:17:36.477377+00:00 12987343.283640321344 237012605.216356039047 249999948.499996364117 1 60070.637239575 2023-05-06T15:17:37.499292+00:00 12987305.694485142827 237012642.805394172668 249999948.499879300594 1 60070.637252656 2023-05-06T15:17:38.629510+00:00 12987299.625295020640 237012648.874788522720 249999948.500083535910 1 60070.637262693 2023-05-06T15:17:39.496702+00:00 12987335.410292888060 237012613.089547991753 249999948.499840885401 1 60070.637274737 2023-05-06T15:17:40.537231+00:00 12987346.302547154948 237012602.197504043579 249999948.500051200390 1 60070.637286156 2023-05-06T15:17:41.523881+00:00 12987331.536170355976 237012616.963645696640 249999948.499816060066 1 60070.637297517 2023-05-06T15:17:42.505489+00:00 12987327.550523271784 237012620.949407160282 249999948.499930441380 1 60070.637309213 2023-05-06T15:17:43.516030+00:00 12987337.891420733184 237012610.608582913876 249999948.500003635883 1 60070.637320839 2023-05-06T15:17:44.520489+00:00 12987292.177639327943 237012656.322616815567 249999948.500256150961 1 60070.637331942 2023-05-06T15:17:45.479784+00:00 12987350.933544706553 237012597.566509038210 249999948.500053733587 1 60070.637343305 2023-05-06T15:17:46.461555+00:00 12987315.330639647320 237012633.169389814138 249999948.500029474497 1 60070.637355542 2023-05-06T15:17:47.518809+00:00 12987293.485092131421 237012655.014814555645 249999948.499906688929 1 60070.637366592 2023-05-06T15:17:48.473570+00:00 12987385.186744036153 237012563.313078433275 249999948.499822467566 1 60070.637378150 2023-05-06T15:17:49.472119+00:00 12987302.270512955263 237012646.229596912861 249999948.500109881163 1 60070.637389876 2023-05-06T15:17:50.485332+00:00 12987357.924657734111 237012590.575219184160 249999948.499876916409 1 60070.637401897 2023-05-06T15:17:51.523929+00:00 12987315.420191761106 237012633.079969972372 249999948.500161737204 1 60070.637413025 2023-05-06T15:17:52.485376+00:00 12987319.065188635141 237012629.434910953045 249999948.500099599361 1 60070.637424904 2023-05-06T15:17:53.511720+00:00 12987305.517851412296 237012642.982315629721 249999948.500167042017 1 60070.637435987 2023-05-06T15:17:54.469263+00:00 12987356.423709368333 237012592.076399683952 249999948.500109046698 1 60070.637447954 2023-05-06T15:17:55.503239+00:00 12987339.293257204816 237012609.206540793180 249999948.499797999859 1 60070.637459327 2023-05-06T15:17:56.485916+00:00 12987350.905669320375 237012597.594493001699 249999948.500162333250 1 60070.637470804 2023-05-06T15:17:57.477443+00:00 12987350.987929847091 237012597.511833161116 249999948.499763011932 1 60070.637482749 2023-05-06T15:17:58.509554+00:00 12987284.761279948056 237012663.738755226135 249999948.500035166740 1 60070.637494255 2023-05-06T15:17:59.503639+00:00 12987382.141520770267 237012566.358423084021 249999948.499943852425 1 60070.637505702 2023-05-06T15:18:00.492653+00:00 12987309.973443523049 237012638.526590347290 249999948.500033855438 1 60070.637517280 2023-05-06T15:18:01.493014+00:00 12987344.964715229347 237012603.535313308239 249999948.500028550625 1 60070.637529929 2023-05-06T15:18:02.585825+00:00 12987372.546357795596 237012575.953641653061 249999948.499999463558 1 60070.637541495 2023-05-06T15:18:03.585169+00:00 12987339.857438046485 237012608.642437040806 249999948.499875098467 1 60070.637553091 2023-05-06T15:18:04.587099+00:00 12987320.625551879406 237012627.874337971210 249999948.499889850616 1 60070.637564513 2023-05-06T15:18:05.573915+00:00 12987388.075076926500 237012560.424987047911 249999948.500063985586 1 60070.637576109 2023-05-06T15:18:06.575843+00:00 12987292.917151613161 237012655.582789689302 249999948.499941289425 1 60070.637587287 2023-05-06T15:18:07.541537+00:00 12987366.397552326322 237012582.102383285761 249999948.499935626984 1 60070.637599799 2023-05-06T15:18:08.622624+00:00 12987329.986980587244 237012618.513233572245 249999948.500214159489 1 60070.637610480 2023-05-06T15:18:09.545486+00:00 12987361.132781548426 237012587.367285966873 249999948.500067502260 1 60070.637621500 2023-05-06T15:18:10.497583+00:00 12987330.430321520194 237012618.069670677185 249999948.499992191792 1 60070.637633592 2023-05-06T15:18:11.542386+00:00 12987303.248776456341 237012645.250901103020 249999948.499677568674 1 60070.637645334 2023-05-06T15:18:12.556815+00:00 12987374.128539979458 237012574.371503055096 249999948.500043034554 1 60070.637656835 2023-05-06T15:18:13.550561+00:00 12987390.458662087098 237012558.041130959988 249999948.499793052673 1 60070.637668088 2023-05-06T15:18:14.522772+00:00 12987278.488227985799 237012670.011873722076 249999948.500101715326 1 60070.637679694 2023-05-06T15:18:15.525580+00:00 12987359.874005269259 237012588.626037269831 249999948.500042527914 1 60070.637692020 2023-05-06T15:18:16.590500+00:00 12987361.674318831414 237012586.825746297836 249999948.500065118074 1 60070.637702283 2023-05-06T15:18:17.477294+00:00 12987345.957401679829 237012602.542849123478 249999948.500250816345 1 60070.637714277 2023-05-06T15:18:18.513542+00:00 12987344.126779217273 237012604.373237162828 249999948.500016391277 1 60070.637726063 2023-05-06T15:18:19.531886+00:00 12987332.590949118137 237012615.909103274345 249999948.500052392483 1 60070.637737680 2023-05-06T15:18:20.535569+00:00 12987350.960917497054 237012597.538952469826 249999948.499869972467 1 60070.637748407 2023-05-06T15:18:21.462387+00:00 12987319.241513974965 237012629.258392602205 249999948.499906569719 1 60070.637760782 2023-05-06T15:18:22.531531+00:00 12987329.294368550181 237012619.205553293228 249999948.499921858311 1 60070.637772392 2023-05-06T15:18:23.534730+00:00 12987312.762288149446 237012635.737867146730 249999948.500155299902 1 60070.637783795 2023-05-06T15:18:24.519875+00:00 12987356.563044432551 237012591.936758428812 249999948.499802857637 1 60070.637795018 2023-05-06T15:18:25.489553+00:00 12987334.314013725147 237012614.186032712460 249999948.500046432018 1 60070.637807135 2023-05-06T15:18:26.536420+00:00 12987322.399481890723 237012626.100760757923 249999948.500242650509 1 60070.637818115 2023-05-06T15:18:27.485154+00:00 12987329.196901645511 237012619.302949249744 249999948.499850898981 1 60070.637830118 2023-05-06T15:18:28.522208+00:00 12987320.613247323781 237012627.886821687222 249999948.500069022179 1 60070.637841202 2023-05-06T15:18:29.479898+00:00 12987323.444781878963 237012625.055093318224 249999948.499875187874 1 60070.637853345 2023-05-06T15:18:30.529048+00:00 12987360.988367095590 237012587.511580049992 249999948.499947130680 1 60070.637865191 2023-05-06T15:18:31.552516+00:00 12987300.851761829108 237012647.648075252771 249999948.499837070704 1 60070.637876334 2023-05-06T15:18:32.515205+00:00 12987298.642640430480 237012649.857387661934 249999948.500028103590 1 60070.637888360 2023-05-06T15:18:33.554288+00:00 12987323.034589236602 237012625.465160995722 249999948.499750226736 1 60070.637898920 2023-05-06T15:18:34.466645+00:00 12987415.617403641343 237012532.882598876953 249999948.500002503395 1 60070.637911321 2023-05-06T15:18:35.538134+00:00 12987351.103607533500 237012597.396400094032 249999948.500007629395 1 60070.637923566 2023-05-06T15:18:36.596064+00:00 12987332.176483359188 237012616.323644399643 249999948.500127762556 1 60070.637934384 2023-05-06T15:18:37.530801+00:00 12987361.055521925911 237012587.444455474615 249999948.499977409840 1 60070.637946357 2023-05-06T15:18:38.565201+00:00 12987372.550794029608 237012575.949129402637 249999948.499923437834 1 60070.637957667 2023-05-06T15:18:39.542481+00:00 12987335.277165241539 237012613.222682178020 249999948.499847412109 1 60070.637968764 2023-05-06T15:18:40.501230+00:00 12987360.034459773451 237012588.465574502945 249999948.500034272671 1 60070.637979947 2023-05-06T15:18:41.467476+00:00 12987325.835648233071 237012622.664409488440 249999948.500057727098 1 60070.637991874 2023-05-06T15:18:42.497914+00:00 12987286.891882667318 237012661.608128219843 249999948.500010877848 1 60070.638004247 2023-05-06T15:18:43.566957+00:00 12987336.729787981138 237012611.770255267620 249999948.500043243170 1 60070.638015204 2023-05-06T15:18:44.513583+00:00 12987382.177083326504 237012566.322780191898 249999948.499863505363 1 60070.638026743 2023-05-06T15:18:45.510581+00:00 12987312.508713033050 237012635.991487741470 249999948.500200778246 1 60070.638037742 2023-05-06T15:18:46.460920+00:00 12987345.918424801901 237012602.581365734339 249999948.499790549278 1 60070.638049792 2023-05-06T15:18:47.501989+00:00 12987351.187595918775 237012597.312308192253 249999948.499904096127 1 60070.638061016 2023-05-06T15:18:48.471764+00:00 12987329.447698790580 237012619.052348941565 249999948.500047743320 1 60070.638073736 2023-05-06T15:18:49.570790+00:00 12987339.456593668088 237012609.043577969074 249999948.500171631575 1 60070.638084601 2023-05-06T15:18:50.509535+00:00 12987343.728781338781 237012604.771235764027 249999948.500017106533 1 60070.638096552 2023-05-06T15:18:51.542117+00:00 12987363.176019990817 237012585.323904156685 249999948.499924153090 1 60070.638107658 2023-05-06T15:18:52.501674+00:00 12987278.876449974254 237012669.623509854078 249999948.499959826469 1 60070.638119373 2023-05-06T15:18:53.513888+00:00 12987321.042208567262 237012627.457861602306 249999948.500070154667 1 60070.638131251 2023-05-06T15:18:54.540081+00:00 12987314.631913669407 237012633.868083775043 249999948.499997437000 1 60070.638142768 2023-05-06T15:18:55.535142+00:00 12987342.085289135575 237012606.414615571499 249999948.499904692173 1 60070.638154426 2023-05-06T15:18:56.542431+00:00 12987282.922421913594 237012665.577557593584 249999948.499979496002 1 60070.638165405 2023-05-06T15:18:57.490995+00:00 12987329.261924823746 237012619.237809211016 249999948.499734044075 1 60070.638177005 2023-05-06T15:18:58.493186+00:00 12987358.144938949496 237012590.355194747448 249999948.500133693218 1 60070.638188807 2023-05-06T15:18:59.512919+00:00 12987319.063789505512 237012629.436224222183 249999948.500013738871 1 60070.638201199 2023-05-06T15:19:00.583605+00:00 12987343.362514657900 237012605.137443453074 249999948.499958097935 1 60070.638215475 2023-05-06T15:19:01.817029+00:00 12987339.089682800695 237012609.410187631845 249999948.499870419502 1 60070.638224336 2023-05-06T15:19:02.582609+00:00 12987333.163572816178 237012615.336358368397 249999948.499931186438 1 60070.638234986 2023-05-06T15:19:03.502745+00:00 12987327.089099192992 237012621.410724699497 249999948.499823898077 1 60070.638246280 2023-05-06T15:19:04.478628+00:00 12987340.811633782461 237012607.688348323107 249999948.499982118607 1 60070.638259356 2023-05-06T15:19:05.608372+00:00 12987375.853903336450 237012572.646319866180 249999948.500223189592 1 60070.638270030 2023-05-06T15:19:06.530620+00:00 12987296.212026726454 237012652.288121104240 249999948.500147819519 1 60070.638281578 2023-05-06T15:19:07.528323+00:00 12987302.156821908429 237012646.343237996101 249999948.500059902668 1 60070.638292711 2023-05-06T15:19:08.490211+00:00 12987344.732835775241 237012603.766956686974 249999948.499792456627 1 60070.638304460 2023-05-06T15:19:09.505317+00:00 12987339.943065755069 237012608.556952387094 249999948.500018149614 1 60070.638315160 2023-05-06T15:19:10.429853+00:00 12987285.957564067096 237012662.542349129915 249999948.499913185835 1 60070.638327341 2023-05-06T15:19:11.482232+00:00 12987360.960944350809 237012587.538992226124 249999948.499936580658 1 60070.638339638 2023-05-06T15:19:12.544695+00:00 12987301.171967355534 237012647.327952951193 249999948.499920308590 1 60070.638351693 2023-05-06T15:19:13.586265+00:00 12987348.408109450713 237012600.091836988926 249999948.499946445227 1 60070.638362148 2023-05-06T15:19:14.489574+00:00 12987335.053438965231 237012613.446427881718 249999948.499866843224 1 60070.638374613 2023-05-06T15:19:15.566580+00:00 12987336.397930648178 237012612.102125167847 249999948.500055819750 1 60070.638385938 2023-05-06T15:19:16.544980+00:00 12987300.249728981405 237012648.250231504440 249999948.499960482121 1 60070.638397537 2023-05-06T15:19:17.547206+00:00 12987296.918278811499 237012651.581675976515 249999948.499954789877 1 60070.638408252 2023-05-06T15:19:18.472948+00:00 12987334.744346935302 237012613.755650550127 249999948.499997496605 1 60070.638420436 2023-05-06T15:19:19.525656+00:00 12987387.457125661895 237012561.042867153883 249999948.499992817640 1 60070.638431947 2023-05-06T15:19:20.520194+00:00 12987294.787684645504 237012653.712424516678 249999948.500109165907 1 60070.638443767 2023-05-06T15:19:21.541497+00:00 12987318.250713629648 237012630.249255329370 249999948.499968945980 1 60070.638454643 2023-05-06T15:19:22.481139+00:00 12987350.627299088985 237012597.872577548027 249999948.499876648188 1 60070.638466263 2023-05-06T15:19:23.485149+00:00 12987276.984252220020 237012671.515950143337 249999948.500202357769 1 60070.638477958 2023-05-06T15:19:24.495583+00:00 12987302.587235921994 237012645.912777990103 249999948.500013917685 1 60070.638489854 2023-05-06T15:19:25.523399+00:00 12987352.210176471621 237012596.289810329676 249999948.499986797571 1 60070.638501648 2023-05-06T15:19:26.542423+00:00 12987326.146232619882 237012622.353860557079 249999948.500093162060 1 60070.638513083 2023-05-06T15:19:27.530376+00:00 12987341.314145054668 237012607.185864239931 249999948.500009298325 1 60070.638523916 2023-05-06T15:19:28.466339+00:00 12987319.977293333039 237012628.522642850876 249999948.499936193228 1 60070.638536222 2023-05-06T15:19:29.529603+00:00 12987350.920269332826 237012597.579732775688 249999948.500002115965 1 60070.638546888 2023-05-06T15:19:30.451117+00:00 12987319.684640215710 237012628.815463721752 249999948.500103950500 1 60070.638558306 2023-05-06T15:19:31.437613+00:00 12987345.782914580777 237012602.716975659132 249999948.499890238047 1 60070.638570863 2023-05-06T15:19:32.522587+00:00 12987368.605809390545 237012579.894086807966 249999948.499896198511 1 60070.638582290 2023-05-06T15:19:33.509842+00:00 12987306.646525494754 237012641.853377044201 249999948.499902546406 1 60070.638594052 2023-05-06T15:19:34.526125+00:00 12987290.479641888291 237012658.020442068577 249999948.500083953142 1 60070.638606406 2023-05-06T15:19:35.593495+00:00 12987327.815124740824 237012620.684827625751 249999948.499952375889 1 60070.638616768 2023-05-06T15:19:36.488756+00:00 12987348.439479807392 237012600.060383230448 249999948.499863028526 1 60070.638628303 2023-05-06T15:19:37.485332+00:00 12987337.068691389635 237012611.431220084429 249999948.499911487103 1 60070.638640093 2023-05-06T15:19:38.504022+00:00 12987379.526689834893 237012568.973266661167 249999948.499956488609 1 60070.638651459 2023-05-06T15:19:39.486091+00:00 12987307.491834422573 237012641.008111655712 249999948.499946087599 1 60070.638663502 2023-05-06T15:19:40.526599+00:00 12987333.802398806438 237012614.697717905045 249999948.500116705894 1 60070.638674972 2023-05-06T15:19:41.517549+00:00 12987342.102564590052 237012606.397734582424 249999948.500299185514 1 60070.638686916 2023-05-06T15:19:42.549554+00:00 12987320.052858678624 237012628.446981549263 249999948.499840229750 1 60070.638697256 2023-05-06T15:19:43.442961+00:00 12987315.895929718390 237012632.603880912066 249999948.499810636044 1 60070.638709890 2023-05-06T15:19:44.534519+00:00 12987336.544510198757 237012611.955491065979 249999948.500001251698 1 60070.638721035 2023-05-06T15:19:45.497415+00:00 12987311.665279928595 237012636.834845781326 249999948.500125706196 1 60070.638732861 2023-05-06T15:19:46.519192+00:00 12987328.674985108897 237012619.824909389019 249999948.499894499779 1 60070.638744648 2023-05-06T15:19:47.537573+00:00 12987343.773517513648 237012604.726474583149 249999948.499992102385 1 60070.638756337 2023-05-06T15:19:48.547520+00:00 12987291.793319450691 237012656.706707954407 249999948.500027418137 1 60070.638768273 2023-05-06T15:19:49.578805+00:00 12987323.709668843076 237012624.790469408035 249999948.500138252974 1 60070.638778942 2023-05-06T15:19:50.500585+00:00 12987351.806814201176 237012596.693162918091 249999948.499977111816 1 60070.638791102 2023-05-06T15:19:51.551210+00:00 12987308.519121862948 237012639.980841100216 249999948.499962955713 1 60070.638802289 2023-05-06T15:19:52.517815+00:00 12987312.294135434553 237012636.205894023180 249999948.500029444695 1 60070.638813444 2023-05-06T15:19:53.481584+00:00 12987395.083918534219 237012553.416176140308 249999948.500094681978 1 60070.638825528 2023-05-06T15:19:54.525644+00:00 12987372.309018786997 237012576.190883576870 249999948.499902367592 1 60070.638836967 2023-05-06T15:19:55.513921+00:00 12987281.110604535788 237012667.389272779226 249999948.499877303839 1 60070.638848301 2023-05-06T15:19:56.493240+00:00 12987370.465801583603 237012578.034151405096 249999948.499953001738 1 60070.638859256 2023-05-06T15:19:57.439706+00:00 12987322.885229514912 237012625.614790648222 249999948.500020176172 1 60070.638871821 2023-05-06T15:19:58.525309+00:00 12987344.432526394725 237012604.067571252584 249999948.500097632408 1 60070.638883710 2023-05-06T15:19:59.552541+00:00 12987310.748960286379 237012637.750972300768 249999948.499932587147 1 60070.638895817 2023-05-06T15:20:00.598561+00:00 12987347.531181590632 237012600.968836694956 249999948.500018298626 1 60070.638912750 2023-05-06T15:20:02.061646+00:00 12987351.852176250890 237012596.647974044085 249999948.500150293112 1 60070.638920928 2023-05-06T15:20:02.768189+00:00 12987381.209011333063 237012567.290912061930 249999948.499923408031 1 60070.638930992 2023-05-06T15:20:03.637721+00:00 12987332.486380863935 237012616.013486057520 249999948.499866932631 1 60070.638942340 2023-05-06T15:20:04.618228+00:00 12987356.831204611808 237012591.668740808964 249999948.499945431948 1 60070.638954408 2023-05-06T15:20:05.660813+00:00 12987302.499007306993 237012646.000841587782 249999948.499848902225 1 60070.638966464 2023-05-06T15:20:06.702527+00:00 12987298.626682562754 237012649.873298943043 249999948.499981492758 1 60070.638975970 2023-05-06T15:20:07.523866+00:00 12987342.692597046494 237012605.807440429926 249999948.500037491322 1 60070.638987741 2023-05-06T15:20:08.540874+00:00 12987292.420320922509 237012656.079518616199 249999948.499839544296 1 60070.639000421 2023-05-06T15:20:09.636410+00:00 12987348.999522894621 237012599.500551700592 249999948.500074595213 1 60070.639009942 2023-05-06T15:20:10.459004+00:00 12987359.016628516838 237012589.483251810074 249999948.499880313873 1 60070.639022953 2023-05-06T15:20:11.583173+00:00 12987344.429054901004 237012604.071026444435 249999948.500081360340 1 60070.639034030 2023-05-06T15:20:12.540225+00:00 12987274.723869070411 237012673.776131868362 249999948.500000953674 1 60070.639045862 2023-05-06T15:20:13.562483+00:00 12987347.438489366323 237012601.061552345753 249999948.500041723251 1 60070.639057472 2023-05-06T15:20:14.565563+00:00 12987321.049276607111 237012627.450878500938 249999948.500155121088 1 60070.639068816 2023-05-06T15:20:15.545718+00:00 12987293.374561326578 237012655.125391572714 249999948.499952912331 1 60070.639081305 2023-05-06T15:20:16.624772+00:00 12987341.227380964905 237012607.272624939680 249999948.500005900860 1 60070.639092788 2023-05-06T15:20:17.616906+00:00 12987316.160174231976 237012632.339930772781 249999948.500104993582 1 60070.639103718 2023-05-06T15:20:18.561239+00:00 12987341.693528957665 237012606.806631624699 249999948.500160574913 1 60070.639115814 2023-05-06T15:20:19.606360+00:00 12987342.183260252699 237012606.316979020834 249999948.500239282846 1 60070.639127799 2023-05-06T15:20:20.641871+00:00 12987386.547218108550 237012561.952728301287 249999948.499946415424 1 60070.639138268 2023-05-06T15:20:21.546351+00:00 12987350.434876464307 237012598.065107554197 249999948.499984025955 1 60070.639149312 2023-05-06T15:20:22.500539+00:00 12987297.619255471975 237012650.880666345358 249999948.499921828508 1 60070.639160474 2023-05-06T15:20:23.464975+00:00 12987351.732312051579 237012596.767707943916 249999948.500019997358 1 60070.639173280 2023-05-06T15:20:24.571427+00:00 12987405.816917831078 237012542.682947248220 249999948.499865084887 1 60070.639184370 2023-05-06T15:20:25.529519+00:00 12987360.156299352646 237012588.343639314175 249999948.499938666821 1 60070.639195798 2023-05-06T15:20:26.516950+00:00 12987366.122709110379 237012582.377273559570 249999948.499982655048 1 60070.639208588 2023-05-06T15:20:27.622028+00:00 12987309.485412435606 237012639.014560133219 249999948.499972581863 1 60070.639220159 2023-05-06T15:20:28.621725+00:00 12987332.793020648882 237012615.706918954849 249999948.499939590693 1 60070.639230700 2023-05-06T15:20:29.532483+00:00 12987329.087645493448 237012619.412359833717 249999948.500005334616 1 60070.639241855 2023-05-06T15:20:30.496274+00:00 12987323.114667987451 237012625.385353416204 249999948.500021398067 1 60070.639253853 2023-05-06T15:20:31.532904+00:00 12987323.015788570046 237012625.484208673239 249999948.499997258186 1 60070.639265828 2023-05-06T15:20:32.567567+00:00 12987326.435252413154 237012622.064757555723 249999948.500009953976 1 60070.639277631 2023-05-06T15:20:33.587372+00:00 12987329.294289955869 237012619.205601692200 249999948.499891638756 1 60070.639288981 2023-05-06T15:20:34.567909+00:00 12987366.658139785752 237012581.842002630234 249999948.500142425299 1 60070.639300500 2023-05-06T15:20:35.563178+00:00 12987378.678133709356 237012569.821733713150 249999948.499867409468 1 60070.639312998 2023-05-06T15:20:36.643052+00:00 12987348.499945808202 237012600.000212699175 249999948.500158518553 1 60070.639323694 2023-05-06T15:20:37.567177+00:00 12987277.580048495904 237012670.919799804688 249999948.499848306179 1 60070.639335472 2023-05-06T15:20:38.584774+00:00 12987331.753016278148 237012616.746953368187 249999948.499969661236 1 60070.639345668 2023-05-06T15:20:39.465760+00:00 12987343.659886734560 237012604.839885383844 249999948.499772131443 1 60070.639357793 2023-05-06T15:20:40.513351+00:00 12987312.926890242845 237012635.573222607374 249999948.500112861395 1 60070.639369830 2023-05-06T15:20:41.553279+00:00 12987361.465641748160 237012587.034399926662 249999948.500041663647 1 60070.639381331 2023-05-06T15:20:42.547038+00:00 12987370.352351404727 237012578.147496163845 249999948.499847561121 1 60070.639392443 2023-05-06T15:20:43.507114+00:00 12987324.697823686525 237012623.802105784416 249999948.499929457903 1 60070.639403811 2023-05-06T15:20:44.489225+00:00 12987302.026811134070 237012646.472989946604 249999948.499801069498 1 60070.639415756 2023-05-06T15:20:45.521306+00:00 12987339.078326685354 237012609.421609818935 249999948.499936491251 1 60070.639427354 2023-05-06T15:20:46.523330+00:00 12987371.326883187518 237012577.173134535551 249999948.500017732382 1 60070.639438226 2023-05-06T15:20:47.462699+00:00 12987266.863880544901 237012681.636267721653 249999948.500148266554 1 60070.639450522 2023-05-06T15:20:48.525066+00:00 12987376.039123190567 237012572.460872858763 249999948.499996036291 1 60070.639461978 2023-05-06T15:20:49.514953+00:00 12987314.380131756887 237012634.119767993689 249999948.499899744987 1 60070.639473444 2023-05-06T15:20:50.505551+00:00 12987300.090407636017 237012648.409646034241 249999948.500053673983 1 60070.639485080 2023-05-06T15:20:51.510934+00:00 12987343.959643738344 237012604.540201693773 249999948.499845445156 1 60070.639496273 2023-05-06T15:20:52.477978+00:00 12987358.213553145528 237012590.286535263062 249999948.500088393688 1 60070.639508583 2023-05-06T15:20:53.541545+00:00 12987340.097657250240 237012608.402518481016 249999948.500175744295 1 60070.639519460 2023-05-06T15:20:54.481372+00:00 12987304.596600430086 237012643.903397262096 249999948.499997705221 1 60070.639531896 2023-05-06T15:20:55.555828+00:00 12987334.140485387295 237012614.359597235918 249999948.500082612038 1 60070.639542652 2023-05-06T15:20:56.485174+00:00 12987320.696047265083 237012627.803943157196 249999948.499990433455 1 60070.639554437 2023-05-06T15:20:57.503326+00:00 12987324.241677008569 237012624.258355021477 249999948.500032037497 1 60070.639565753 2023-05-06T15:20:58.481062+00:00 12987368.852726833895 237012579.647203236818 249999948.499930083752 1 60070.639577548 2023-05-06T15:20:59.500180+00:00 12987329.932260064408 237012618.567814320326 249999948.500074386597 1 60070.639589370 2023-05-06T15:21:00.521545+00:00 12987326.100816994905 237012622.399178445339 249999948.499995440245 1 60070.639601177 2023-05-06T15:21:01.541636+00:00 12987329.331435510889 237012619.168406963348 249999948.499842464924 1 60070.639613903 2023-05-06T15:21:02.641213+00:00 12987305.988011442125 237012642.511957168579 249999948.499968618155 1 60070.639625304 2023-05-06T15:21:03.626261+00:00 12987364.306299254298 237012584.193906992674 249999948.500206232071 1 60070.639635260 2023-05-06T15:21:04.486428+00:00 12987326.352327678353 237012622.147628217936 249999948.499955892563 1 60070.639646977 2023-05-06T15:21:05.498779+00:00 12987299.296655340120 237012649.203490555286 249999948.500145882368 1 60070.639659990 2023-05-06T15:21:06.623093+00:00 12987329.134388701990 237012619.365472108126 249999948.499860823154 1 60070.639670543 2023-05-06T15:21:07.534907+00:00 12987326.073438785970 237012622.426531702280 249999948.499970495701 1 60070.639682376 2023-05-06T15:21:08.557321+00:00 12987332.504700480029 237012615.995154410601 249999948.499854892492 1 60070.639693432 2023-05-06T15:21:09.512574+00:00 12987362.967086009681 237012585.532779455185 249999948.499865472317 1 60070.639705383 2023-05-06T15:21:10.545087+00:00 12987322.793756952509 237012625.705998599529 249999948.499755561352 1 60070.639716903 2023-05-06T15:21:11.540411+00:00 12987378.924946516752 237012569.575131267309 249999948.500077784061 1 60070.639727528 2023-05-06T15:21:12.458400+00:00 12987313.060715278611 237012635.439219743013 249999948.499935030937 1 60070.639740533 2023-05-06T15:21:13.582060+00:00 12987340.400030683726 237012608.099932610989 249999948.499963283539 1 60070.639751792 2023-05-06T15:21:14.554873+00:00 12987345.415391825140 237012603.084671288729 249999948.500063121319 1 60070.639763503 2023-05-06T15:21:15.566704+00:00 12987335.315887397155 237012613.184128701687 249999948.500016093254 1 60070.639774268 2023-05-06T15:21:16.496820+00:00 12987365.730327330530 237012582.769771516323 249999948.500098854303 1 60070.639786553 2023-05-06T15:21:17.558182+00:00 12987329.422130348161 237012619.078185945749 249999948.500316292048 1 60070.639798056 2023-05-06T15:21:18.552091+00:00 12987328.434355027974 237012620.065710455179 249999948.500065475702 1 60070.639809320 2023-05-06T15:21:19.525255+00:00 12987322.520748699084 237012625.979407429695 249999948.500156134367 1 60070.639820573 2023-05-06T15:21:20.497522+00:00 12987335.841557210311 237012612.658190727234 249999948.499747931957 1 60070.639832212 2023-05-06T15:21:21.503135+00:00 12987367.908633701503 237012580.591366589069 249999948.500000298023 1 60070.639844071 2023-05-06T15:21:22.527726+00:00 12987338.702430082485 237012609.797481954098 249999948.499912023544 1 60070.639855429 2023-05-06T15:21:23.509035+00:00 12987357.194383980706 237012591.305691063404 249999948.500075042248 1 60070.639867423 2023-05-06T15:21:24.545336+00:00 12987351.550749456510 237012596.949062228203 249999948.499811679125 1 60070.639878595 2023-05-06T15:21:25.510637+00:00 12987281.002839619294 237012667.497166156769 249999948.500005781651 1 60070.639890060 2023-05-06T15:21:26.501178+00:00 12987359.512081269175 237012588.987783819437 249999948.499865084887 1 60070.639901976 2023-05-06T15:21:27.530692+00:00 12987299.104123475030 237012649.395950764418 249999948.500074237585 1 60070.639912842 2023-05-06T15:21:28.469555+00:00 12987343.099872628227 237012605.399928033352 249999948.499800652266 1 60070.639924453 2023-05-06T15:21:29.472714+00:00 12987345.186027098447 237012603.314139813185 249999948.500166922808 1 60070.639936862 2023-05-06T15:21:30.544881+00:00 12987345.395428063348 237012603.104439973831 249999948.499868035316 1 60070.639948113 2023-05-06T15:21:31.516958+00:00 12987333.031789276749 237012615.468125700951 249999948.499914973974 1 60070.639959490 2023-05-06T15:21:32.499950+00:00 12987327.257207293063 237012621.242691189051 249999948.499898493290 1 60070.639971688 2023-05-06T15:21:33.553854+00:00 12987376.165535282344 237012572.334349989891 249999948.499885261059 1 60070.639982920 2023-05-06T15:21:34.524310+00:00 12987377.532011726871 237012570.967925429344 249999948.499937146902 1 60070.639995147 2023-05-06T15:21:35.580687+00:00 12987311.104722201824 237012637.395286917686 249999948.500009119511 1 60070.640006282 2023-05-06T15:21:36.542813+00:00 12987297.200787607580 237012651.299244761467 249999948.500032365322 1 60070.640017580 2023-05-06T15:21:37.518885+00:00 12987316.268969299272 237012632.231206953526 249999948.500176250935 1 60070.640028532 2023-05-06T15:21:38.465140+00:00 12987344.878633100539 237012603.621320635080 249999948.499953746796 1 60070.640040671 2023-05-06T15:21:39.513951+00:00 12987308.252082874998 237012640.247756808996 249999948.499839693308 1 60070.640051704 2023-05-06T15:21:40.467206+00:00 12987378.055336674675 237012570.444667339325 249999948.500004023314 1 60070.640064245 2023-05-06T15:21:41.550721+00:00 12987311.706963874400 237012636.793117642403 249999948.500081509352 1 60070.640075267 2023-05-06T15:21:42.503095+00:00 12987318.052174691111 237012630.447854459286 249999948.500029146671 1 60070.640087397 2023-05-06T15:21:43.551092+00:00 12987374.123935144395 237012574.376259863377 249999948.500194996595 1 60070.640099484 2023-05-06T15:21:44.595385+00:00 12987326.537114277482 237012621.962800800800 249999948.499915063381 1 60070.640110394 2023-05-06T15:21:45.538054+00:00 12987299.662012550980 237012648.837878346443 249999948.499890893698 1 60070.640121696 2023-05-06T15:21:46.514527+00:00 12987372.541777098551 237012575.958207935095 249999948.499985039234 1 60070.640132735 2023-05-06T15:21:47.468286+00:00 12987346.693671582267 237012601.806258499622 249999948.499930083752 1 60070.640144508 2023-05-06T15:21:48.485500+00:00 12987382.181401945651 237012566.318654030561 249999948.500055968761 1 60070.640156363 2023-05-06T15:21:49.509720+00:00 12987321.277674518526 237012627.222228854895 249999948.499903380871 1 60070.640168239 2023-05-06T15:21:50.535860+00:00 12987302.441980242729 237012646.058097660542 249999948.500077903271 1 60070.640179312 2023-05-06T15:21:51.492527+00:00 12987373.529182920232 237012574.970672518015 249999948.499855428934 1 60070.640191012 2023-05-06T15:21:52.503435+00:00 12987366.280513664708 237012582.219407588243 249999948.499921262264 1 60070.640202304 2023-05-06T15:21:53.479119+00:00 12987325.362881898880 237012623.137189805508 249999948.500071704388 1 60070.640214232 2023-05-06T15:21:54.509657+00:00 12987304.778659999371 237012643.721296429634 249999948.499956429005 1 60070.640226408 2023-05-06T15:21:55.561664+00:00 12987333.029452173039 237012615.470540195704 249999948.499992370605 1 60070.640236962 2023-05-06T15:21:56.473526+00:00 12987286.495141921565 237012662.004858076572 249999948.500000000000 1 60070.640248490 2023-05-06T15:21:57.469525+00:00 12987337.659668048844 237012610.840381473303 249999948.500049531460 1 60070.640260178 2023-05-06T15:21:58.479340+00:00 12987376.219747388735 237012572.280307471752 249999948.500054866076 1 60070.640272013 2023-05-06T15:21:59.501923+00:00 12987310.016942009330 237012638.483070999384 249999948.500012993813 1 60070.640283233 2023-05-06T15:22:00.471358+00:00 12987350.756786704063 237012597.743065178394 249999948.499851882458 1 60070.640294523 2023-05-06T15:22:01.446760+00:00 12987332.790046120062 237012615.709811389446 249999948.499857515097 1 60070.640308470 2023-05-06T15:22:02.651746+00:00 12987366.077193986624 237012582.422967165709 249999948.500161141157 1 60070.640320283 2023-05-06T15:22:03.672507+00:00 12987314.490286089480 237012634.009686708450 249999948.499972790480 1 60070.640331725 2023-05-06T15:22:04.660991+00:00 12987328.422934912145 237012620.077039450407 249999948.499974370003 1 60070.640344233 2023-05-06T15:22:05.741705+00:00 12987358.319176075980 237012590.180906683207 249999948.500082761049 1 60070.640354401 2023-05-06T15:22:06.620219+00:00 12987294.796561835334 237012653.703391253948 249999948.499953091145 1 60070.640365776 2023-05-06T15:22:07.603008+00:00 12987331.416422022507 237012617.083770304918 249999948.500192314386 1 60070.640377115 2023-05-06T15:22:08.582799+00:00 12987390.157871436328 237012558.342429727316 249999948.500301152468 1 60070.640387082 2023-05-06T15:22:09.443931+00:00 12987373.524483611807 237012574.975414186716 249999948.499897807837 1 60070.640399328 2023-05-06T15:22:10.501890+00:00 12987312.964296875522 237012635.535713642836 249999948.500010520220 1 60070.640411082 2023-05-06T15:22:11.517494+00:00 12987311.919218970463 237012636.580937892199 249999948.500156849623 1 60070.640422946 2023-05-06T15:22:12.542504+00:00 12987346.454515431076 237012602.045424908400 249999948.499940335751 1 60070.640435250 2023-05-06T15:22:13.605621+00:00 12987310.182040376589 237012638.317978382111 249999948.500018745661 1 60070.640445963 2023-05-06T15:22:14.531160+00:00 12987332.683909669518 237012615.816094845533 249999948.500004529953 1 60070.640458900 2023-05-06T15:22:15.648934+00:00 12987349.176115371287 237012599.323878735304 249999948.499994099140 1 60070.640469660 2023-05-06T15:22:16.578575+00:00 12987341.218555267900 237012607.281343936920 249999948.499899208546 1 60070.640480661 2023-05-06T15:22:17.529086+00:00 12987345.646747399122 237012602.853244215250 249999948.499991625547 1 60070.640492793 2023-05-06T15:22:18.577295+00:00 12987340.701139608398 237012607.798867255449 249999948.500006854534 1 60070.640503634 2023-05-06T15:22:19.513976+00:00 12987352.920890502632 237012595.579159051180 249999948.500049561262 1 60070.640516103 2023-05-06T15:22:20.591340+00:00 12987319.747047811747 237012628.752782940865 249999948.499830752611 1 60070.640527444 2023-05-06T15:22:21.571187+00:00 12987342.401510942727 237012606.098469048738 249999948.499980002642 1 60070.640538560 2023-05-06T15:22:22.531574+00:00 12987340.154169790447 237012608.345803737640 249999948.499973535538 1 60070.640550528 2023-05-06T15:22:23.565591+00:00 12987330.139344669878 237012618.360623180866 249999948.499967843294 1 60070.640562689 2023-05-06T15:22:24.616319+00:00 12987332.330006923527 237012616.169905304909 249999948.499912232161 1 60070.640574210 2023-05-06T15:22:25.611778+00:00 12987326.528868528083 237012621.971133500338 249999948.500002026558 1 60070.640585507 2023-05-06T15:22:26.587829+00:00 12987318.956283399835 237012629.543623000383 249999948.499906390905 1 60070.640596229 2023-05-06T15:22:27.514193+00:00 12987313.304892623797 237012635.195188164711 249999948.500080794096 1 60070.640608546 2023-05-06T15:22:28.578407+00:00 12987397.744794357568 237012550.755112320185 249999948.499906688929 1 60070.640620129 2023-05-06T15:22:29.579129+00:00 12987277.832139085978 237012670.667815387249 249999948.499954462051 1 60070.640631604 2023-05-06T15:22:30.570589+00:00 12987324.104872761294 237012624.395095914602 249999948.499968677759 1 60070.640642294 2023-05-06T15:22:31.494190+00:00 12987340.514178320765 237012607.985707819462 249999948.499886155128 1 60070.640654739 2023-05-06T15:22:32.569420+00:00 12987332.542633736506 237012615.957343906164 249999948.499977648258 1 60070.640666299 2023-05-06T15:22:33.568276+00:00 12987324.056112134829 237012624.443958044052 249999948.500070184469 1 60070.640678304 2023-05-06T15:22:34.605495+00:00 12987295.142682252452 237012653.357348859310 249999948.500031113625 1 60070.640689640 2023-05-06T15:22:35.584930+00:00 12987318.549224574119 237012629.950675070286 249999948.499899655581 1 60070.640700546 2023-05-06T15:22:36.527158+00:00 12987400.249691691250 237012548.250350505114 249999948.500042200089 1 60070.640713166 2023-05-06T15:22:37.617592+00:00 12987308.503312967718 237012639.996822744608 249999948.500135719776 1 60070.640723445 2023-05-06T15:22:38.505595+00:00 12987273.265117740259 237012675.234862923622 249999948.499980658293 1 60070.640735244 2023-05-06T15:22:39.525082+00:00 12987386.597974175587 237012561.901926666498 249999948.499900847673 1 60070.640746982 2023-05-06T15:22:40.539255+00:00 12987296.797482553869 237012651.702516973019 249999948.499999523163 1 60070.640758027 2023-05-06T15:22:41.493526+00:00 12987398.247005842626 237012550.253032594919 249999948.500038444996 1 60070.640769715 2023-05-06T15:22:42.503373+00:00 12987330.109301712364 237012618.390723675489 249999948.500025391579 1 60070.640781037 2023-05-06T15:22:43.481602+00:00 12987325.839821707457 237012622.660151213408 249999948.499972909689 1 60070.640793231 2023-05-06T15:22:44.535189+00:00 12987304.048716947436 237012644.451268672943 249999948.499985635281 1 60070.640804451 2023-05-06T15:22:45.504575+00:00 12987316.738658804446 237012631.761386811733 249999948.500045627356 1 60070.640816720 2023-05-06T15:22:46.564628+00:00 12987401.820531979203 237012546.679490387440 249999948.500022351742 1 60070.640827905 2023-05-06T15:22:47.530979+00:00 12987283.356693249196 237012665.143128424883 249999948.499821662903 1 60070.640839458 2023-05-06T15:22:48.529120+00:00 12987340.783819150180 237012607.716298192739 249999948.500117331743 1 60070.640851145 2023-05-06T15:22:49.538880+00:00 12987369.101099638268 237012579.398818999529 249999948.499918639660 1 60070.640862229 2023-05-06T15:22:50.496557+00:00 12987302.767185060307 237012645.732711076736 249999948.499896138906 1 60070.640873915 2023-05-06T15:22:51.506267+00:00 12987365.618982069194 237012582.881023675203 249999948.500005751848 1 60070.640885459 2023-05-06T15:22:52.503651+00:00 12987351.852405773476 237012596.647597730160 249999948.500003516674 1 60070.640897021 2023-05-06T15:22:53.502613+00:00 12987325.190574107692 237012623.309544384480 249999948.500118494034 1 60070.640908732 2023-05-06T15:22:54.514411+00:00 12987299.792680628598 237012648.707385718822 249999948.500066339970 1 60070.640920902 2023-05-06T15:22:55.565958+00:00 12987298.726361325011 237012649.773580610752 249999948.499941945076 1 60070.640931495 2023-05-06T15:22:56.481188+00:00 12987359.653586344793 237012588.846471846104 249999948.500058203936 1 60070.640944107 2023-05-06T15:22:57.570783+00:00 12987294.800903750584 237012653.699151188135 249999948.500054925680 1 60070.640954508 2023-05-06T15:22:58.469519+00:00 12987385.576894627884 237012562.923026233912 249999948.499920874834 1 60070.640966384 2023-05-06T15:22:59.495575+00:00 12987271.508022932336 237012676.992033958435 249999948.500056892633 1 60070.640977502 2023-05-06T15:23:00.456200+00:00 12987305.086766276509 237012643.413239181042 249999948.500005453825 1 60070.640992016 2023-05-06T15:23:01.710172+00:00 12987294.574843332171 237012653.925214529037 249999948.500057876110 1 60070.641002805 2023-05-06T15:23:02.642356+00:00 12987339.014379054308 237012609.485677331686 249999948.500056385994 1 60070.641014157 2023-05-06T15:23:03.623203+00:00 12987376.494155218825 237012572.005476236343 249999948.499631464481 1 60070.641025122 2023-05-06T15:23:04.570581+00:00 12987312.247228797525 237012636.252865672112 249999948.500094473362 1 60070.641036363 2023-05-06T15:23:05.541794+00:00 12987289.091786220670 237012659.408347785473 249999948.500133991241 1 60070.641048158 2023-05-06T15:23:06.560847+00:00 12987342.485365374014 237012606.014535754919 249999948.499901115894 1 60070.641059661 2023-05-06T15:23:07.554686+00:00 12987298.529279513285 237012649.970820426941 249999948.500099927187 1 60070.641070141 2023-05-06T15:23:08.460133+00:00 12987353.693248378113 237012594.806812167168 249999948.500060558319 1 60070.641082080 2023-05-06T15:23:09.491738+00:00 12987364.838839063421 237012583.661252826452 249999948.500091880560 1 60070.641093776 2023-05-06T15:23:10.502219+00:00 12987312.435504298657 237012636.064656674862 249999948.500160962343 1 60070.641105342 2023-05-06T15:23:11.501557+00:00 12987351.983269680291 237012596.516740888357 249999948.500010579824 1 60070.641116916 2023-05-06T15:23:12.501549+00:00 12987293.136295026168 237012655.363703459501 249999948.499998480082 1 60070.641128169 2023-05-06T15:23:13.473784+00:00 12987361.812791056931 237012586.687179625034 249999948.499970674515 1 60070.641139922 2023-05-06T15:23:14.489283+00:00 12987294.387476127595 237012654.112696915865 249999948.500173032284 1 60070.641152368 2023-05-06T15:23:15.564578+00:00 12987334.208514785394 237012614.291586995125 249999948.500101774931 1 60070.641162676 2023-05-06T15:23:16.455209+00:00 12987312.836091769859 237012635.663941740990 249999948.500033497810 1 60070.641175212 2023-05-06T15:23:17.538332+00:00 12987362.556957559660 237012585.943143039942 249999948.500100612640 1 60070.641186445 2023-05-06T15:23:18.508845+00:00 12987315.549456361681 237012632.950682848692 249999948.500139206648 1 60070.641197538 2023-05-06T15:23:19.467335+00:00 12987325.672862438485 237012622.827221453190 249999948.500083893538 1 60070.641209139 2023-05-06T15:23:20.469575+00:00 12987366.683086642995 237012581.816916465759 249999948.500003099442 1 60070.641221091 2023-05-06T15:23:21.502259+00:00 12987332.942303283140 237012615.557543784380 249999948.499847054482 1 60070.641232747 2023-05-06T15:23:22.509310+00:00 12987333.981191087514 237012614.518789708614 249999948.499980807304 1 60070.641244174 2023-05-06T15:23:23.496661+00:00 12987313.776599494740 237012634.723452121019 249999948.500051617622 1 60070.641255506 2023-05-06T15:23:24.475740+00:00 12987344.635441506281 237012603.864389538765 249999948.499831050634 1 60070.641268122 2023-05-06T15:23:25.565719+00:00 12987338.344120454043 237012610.155689001083 249999948.499809443951 1 60070.641278732 2023-05-06T15:23:26.482452+00:00 12987333.103635543957 237012615.396319389343 249999948.499954938889 1 60070.641290118 2023-05-06T15:23:27.466232+00:00 12987335.971041388810 237012612.528914391994 249999948.499955773354 1 60070.641302573 2023-05-06T15:23:28.542306+00:00 12987323.287999728695 237012625.212001651525 249999948.500001370907 1 60070.641313768 2023-05-06T15:23:29.509510+00:00 12987352.476366076618 237012596.023647129536 249999948.500013202429 1 60070.641325125 2023-05-06T15:23:30.490856+00:00 12987275.248258702457 237012673.252004653215 249999948.500263363123 1 60070.641336584 2023-05-06T15:23:31.480852+00:00 12987380.881308948621 237012567.618621230125 249999948.499930173159 1 60070.641348393 2023-05-06T15:23:32.501135+00:00 12987341.925939314067 237012606.574003726244 249999948.499943047762 1 60070.641359595 2023-05-06T15:23:33.469032+00:00 12987338.161995748058 237012610.338083028793 249999948.500078767538 1 60070.641371407 2023-05-06T15:23:34.489545+00:00 12987339.460964152589 237012609.038980692625 249999948.499944835901 1 60070.641382938 2023-05-06T15:23:35.485879+00:00 12987366.353375086561 237012582.146550714970 249999948.499925792217 1 60070.641394512 2023-05-06T15:23:36.485814+00:00 12987285.817227357998 237012662.682825595140 249999948.500052958727 1 60070.641405868 2023-05-06T15:23:37.466986+00:00 12987363.425167599693 237012585.074768394232 249999948.499935984612 1 60070.641417727 2023-05-06T15:23:38.491656+00:00 12987306.961265752092 237012641.538619637489 249999948.499885380268 1 60070.641429993 2023-05-06T15:23:39.551423+00:00 12987278.373393766582 237012670.126458078623 249999948.499851852655 1 60070.641440951 2023-05-06T15:23:40.498161+00:00 12987362.252265516669 237012586.247670978308 249999948.499936491251 1 60070.641452796 2023-05-06T15:23:41.521566+00:00 12987362.675528349355 237012585.824459820986 249999948.499988168478 1 60070.641463901 2023-05-06T15:23:42.481026+00:00 12987305.077201608568 237012643.422802388668 249999948.500003993511 1 60070.641475576 2023-05-06T15:23:43.489770+00:00 12987342.923651034012 237012605.576314300299 249999948.499965339899 1 60070.641487426 2023-05-06T15:23:44.513565+00:00 12987343.950013844296 237012604.550001263618 249999948.500015109777 1 60070.641499234 2023-05-06T15:23:45.533803+00:00 12987334.536137295887 237012613.963800907135 249999948.499938189983 1 60070.641510342 2023-05-06T15:23:46.493518+00:00 12987376.920766035095 237012571.579008758068 249999948.499774783850 1 60070.641522108 2023-05-06T15:23:47.510088+00:00 12987360.318050675094 237012588.182034224272 249999948.500084906816 1 60070.641534572 2023-05-06T15:23:48.586986+00:00 12987343.497311295941 237012605.002718418837 249999948.500029712915 1 60070.641545034 2023-05-06T15:23:49.490971+00:00 12987312.066731283441 237012636.433350354433 249999948.500081628561 1 60070.641556291 2023-05-06T15:23:50.463564+00:00 12987401.629397770390 237012546.870626986027 249999948.500024765730 1 60070.641568637 2023-05-06T15:23:51.530207+00:00 12987334.834407463670 237012613.665557533503 249999948.499965012074 1 60070.641579879 2023-05-06T15:23:52.501517+00:00 12987342.155811177567 237012606.344030022621 249999948.499841213226 1 60070.641591261 2023-05-06T15:23:53.484975+00:00 12987268.887336296961 237012679.612814992666 249999948.500151276588 1 60070.641602782 2023-05-06T15:23:54.480308+00:00 12987354.781476438046 237012593.718335181475 249999948.499811619520 1 60070.641615265 2023-05-06T15:23:55.558882+00:00 12987391.727527664974 237012556.772344201803 249999948.499871879816 1 60070.641626716 2023-05-06T15:23:56.548249+00:00 12987312.373737981543 237012636.126242667437 249999948.499980658293 1 60070.641638499 2023-05-06T15:23:57.566292+00:00 12987335.851744366810 237012612.648232907057 249999948.499977260828 1 60070.641650065 2023-05-06T15:23:58.565614+00:00 12987339.345885593444 237012609.154086828232 249999948.499972432852 1 60070.641661185 2023-05-06T15:23:59.526423+00:00 12987326.547462841496 237012621.952647268772 249999948.500110119581 1 60070.641673120 2023-05-06T15:24:00.557553+00:00 12987355.698529258370 237012592.801257699728 249999948.499786973000 1 60070.641684457 2023-05-06T15:24:01.537049+00:00 12987348.881712991744 237012599.618039727211 249999948.499752730131 1 60070.641697585 2023-05-06T15:24:02.671324+00:00 12987295.274420177564 237012653.225586771965 249999948.500006943941 1 60070.641709699 2023-05-06T15:24:03.717982+00:00 12987358.225482014939 237012590.274577468634 249999948.500059485435 1 60070.641720398 2023-05-06T15:24:04.642410+00:00 12987341.601529303938 237012606.898694694042 249999948.500223994255 1 60070.641732914 2023-05-06T15:24:05.723802+00:00 12987297.198979008943 237012651.300960958004 249999948.499939978123 1 60070.641743580 2023-05-06T15:24:06.645301+00:00 12987332.173319218680 237012616.326598107815 249999948.499917328358 1 60070.641753864 2023-05-06T15:24:07.533811+00:00 12987373.430818499997 237012575.069147050381 249999948.499965548515 1 60070.641766438 2023-05-06T15:24:08.620217+00:00 12987282.764183085412 237012665.735632002354 249999948.499815076590 1 60070.641778252 2023-05-06T15:24:09.640928+00:00 12987365.629059810191 237012582.870963364840 249999948.500023186207 1 60070.641789323 2023-05-06T15:24:10.597509+00:00 12987326.346812998876 237012622.153084427118 249999948.499897420406 1 60070.641800361 2023-05-06T15:24:11.551163+00:00 12987377.445726102218 237012571.054267823696 249999948.499993920326 1 60070.641811897 2023-05-06T15:24:12.547901+00:00 12987279.611590187997 237012668.888377606869 249999948.499967783689 1 60070.641824444 2023-05-06T15:24:13.631948+00:00 12987378.281118759885 237012570.218847960234 249999948.499966710806 1 60070.641834924 2023-05-06T15:24:14.537453+00:00 12987332.190038032830 237012616.309817016125 249999948.499855041504 1 60070.641846918 2023-05-06T15:24:15.573733+00:00 12987325.935668325052 237012622.564230859280 249999948.499899178743 1 60070.641857692 2023-05-06T15:24:16.504555+00:00 12987320.817096276209 237012627.682948201895 249999948.500044465065 1 60070.641868844 2023-05-06T15:24:17.468077+00:00 12987349.504939397797 237012598.995108306408 249999948.500047713518 1 60070.641880712 2023-05-06T15:24:18.493473+00:00 12987330.843441613019 237012617.656609743834 249999948.500051349401 1 60070.641892753 2023-05-06T15:24:19.533835+00:00 12987276.956005988643 237012671.544286102057 249999948.500292092562 1 60070.641904559 2023-05-06T15:24:20.553880+00:00 12987368.438321052119 237012580.061752408743 249999948.500073462725 1 60070.641915361 2023-05-06T15:24:21.487208+00:00 12987356.225820781663 237012592.274145573378 249999948.499966353178 1 60070.641927695 2023-05-06T15:24:22.552829+00:00 12987328.701160766184 237012619.798825353384 249999948.499986112118 1 60070.641939165 2023-05-06T15:24:23.543818+00:00 12987276.261701669544 237012672.238293260336 249999948.499994933605 1 60070.641951200 2023-05-06T15:24:24.583642+00:00 12987307.259945793077 237012641.240024149418 249999948.499969929457 1 60070.641961795 2023-05-06T15:24:25.499093+00:00 12987351.791233170778 237012596.708809703588 249999948.500042885542 1 60070.641973416 2023-05-06T15:24:26.503179+00:00 12987350.270013926551 237012598.229958713055 249999948.499972641468 1 60070.641986245 2023-05-06T15:24:27.611538+00:00 12987326.075708407909 237012622.424268186092 249999948.499976605177 1 60070.641996927 2023-05-06T15:24:28.534514+00:00 12987365.490325719118 237012583.009637892246 249999948.499963611364 1 60070.642008755 2023-05-06T15:24:29.556480+00:00 12987310.207108350471 237012638.292796581984 249999948.499904930592 1 60070.642019897 2023-05-06T15:24:30.519112+00:00 12987297.264210725203 237012651.235704660416 249999948.499915391207 1 60070.642031189 2023-05-06T15:24:31.494710+00:00 12987346.843012483791 237012601.657072722912 249999948.500085204840 1 60070.642042714 2023-05-06T15:24:32.490505+00:00 12987319.213033806533 237012629.286921083927 249999948.499954879284 1 60070.642055169 2023-05-06T15:24:33.566599+00:00 12987316.553369747475 237012631.946750134230 249999948.500119894743 1 60070.642066531 2023-05-06T15:24:34.548262+00:00 12987333.626606237143 237012614.873329371214 249999948.499935597181 1 60070.642077563 2023-05-06T15:24:35.501489+00:00 12987328.605112047866 237012619.894889891148 249999948.500001937151 1 60070.642089534 2023-05-06T15:24:36.535749+00:00 12987335.066608868539 237012613.433362632990 249999948.499971508980 1 60070.642100404 2023-05-06T15:24:37.474864+00:00 12987387.576853455976 237012560.923109889030 249999948.499963343143 1 60070.642112742 2023-05-06T15:24:38.540870+00:00 12987323.524932101369 237012624.974891364574 249999948.499823451042 1 60070.642124668 2023-05-06T15:24:39.571311+00:00 12987301.645546458662 237012646.854363232851 249999948.499909698963 1 60070.642135308 2023-05-06T15:24:40.490646+00:00 12987266.774026637897 237012681.726128667593 249999948.500155299902 1 60070.642146775 2023-05-06T15:24:41.481383+00:00 12987336.662151774392 237012611.837843984365 249999948.499995768070 1 60070.642158112 2023-05-06T15:24:42.460892+00:00 12987337.350564094260 237012611.149274647236 249999948.499838739634 1 60070.642170154 2023-05-06T15:24:43.501320+00:00 12987333.054240481928 237012615.445667296648 249999948.499907791615 1 60070.642181821 2023-05-06T15:24:44.509332+00:00 12987329.575171373785 237012618.924921512604 249999948.500092893839 1 60070.642193333 2023-05-06T15:24:45.503959+00:00 12987305.448130460456 237012643.051894307137 249999948.500024765730 1 60070.642205075 2023-05-06T15:24:46.518465+00:00 12987335.018852120265 237012613.481173157692 249999948.500025272369 1 60070.642216561 2023-05-06T15:24:47.510899+00:00 12987377.724096354097 237012570.775979727507 249999948.500076085329 1 60070.642227734 2023-05-06T15:24:48.476248+00:00 12987326.452031662688 237012622.047888755798 249999948.499920427799 1 60070.642239291 2023-05-06T15:24:49.474724+00:00 12987334.169124746695 237012614.330701291561 249999948.499826043844 1 60070.642250893 2023-05-06T15:24:50.477126+00:00 12987336.302054047585 237012612.197776734829 249999948.499830782413 1 60070.642262796 2023-05-06T15:24:51.505555+00:00 12987348.028816362843 237012600.471202284098 249999948.500018656254 1 60070.642273907 2023-05-06T15:24:52.465546+00:00 12987350.385681910440 237012598.114252597094 249999948.499934494495 1 60070.642285666 2023-05-06T15:24:53.481535+00:00 12987323.189214618877 237012625.310861855745 249999948.500076472759 1 60070.642297101 2023-05-06T15:24:54.469551+00:00 12987302.312364105135 237012646.187823951244 249999948.500188052654 1 60070.642309193 2023-05-06T15:24:55.514250+00:00 12987357.691779213026 237012590.808216601610 249999948.499995827675 1 60070.642320788 2023-05-06T15:24:56.516059+00:00 12987359.889438917860 237012588.610497951508 249999948.499936878681 1 60070.642331962 2023-05-06T15:24:57.481456+00:00 12987344.098415862769 237012604.401545047760 249999948.499960899353 1 60070.642343597 2023-05-06T15:24:58.486796+00:00 12987338.456747196615 237012610.043281495571 249999948.500028699636 1 60070.642355268 2023-05-06T15:24:59.495162+00:00 12987334.766158353537 237012613.733755171299 249999948.499913513660 1 60070.642366572 2023-05-06T15:25:00.471853+00:00 12987336.151002112776 237012612.348883032799 249999948.499885141850 1 60070.642379995 2023-05-06T15:25:01.631595+00:00 12987335.006702054292 237012613.493342667818 249999948.500044733286 1 60070.642393834 2023-05-06T15:25:02.827262+00:00 12987316.311254628003 237012632.188472688198 249999948.499727308750 1 60070.642403151 2023-05-06T15:25:03.632261+00:00 12987322.015031300485 237012626.485007673502 249999948.500038981438 1 60070.642414640 2023-05-06T15:25:04.624849+00:00 12987332.020477572456 237012616.479512721300 249999948.499990284443 1 60070.642426591 2023-05-06T15:25:05.657501+00:00 12987342.224727645516 237012606.275207281113 249999948.499934911728 1 60070.642437778 2023-05-06T15:25:06.624011+00:00 12987310.062411580235 237012638.437692433596 249999948.500104010105 1 60070.642448663 2023-05-06T15:25:07.564446+00:00 12987354.196768844500 237012594.303265988827 249999948.500034838915 1 60070.642460059 2023-05-06T15:25:08.549144+00:00 12987355.083859162405 237012593.415966153145 249999948.499825328588 1 60070.642472538 2023-05-06T15:25:09.627313+00:00 12987358.640662811697 237012589.859266400337 249999948.499929219484 1 60070.642483734 2023-05-06T15:25:10.594625+00:00 12987286.199656099081 237012662.300259143114 249999948.499915242195 1 60070.642494231 2023-05-06T15:25:11.501495+00:00 12987357.150903347880 237012591.349169999361 249999948.500073343515 1 60070.642506210 2023-05-06T15:25:12.536535+00:00 12987385.519401809201 237012562.980477690697 249999948.499879509211 1 60070.642518270 2023-05-06T15:25:13.578517+00:00 12987313.299297414720 237012635.200617671013 249999948.499915093184 1 60070.642529653 2023-05-06T15:25:14.562013+00:00 12987279.510257013142 237012668.990045756102 249999948.500302761793 1 60070.642540988 2023-05-06T15:25:15.541331+00:00 12987363.300447665155 237012585.199476778507 249999948.499924451113 1 60070.642553311 2023-05-06T15:25:16.606102+00:00 12987330.722663206980 237012617.777234315872 249999948.499897509813 1 60070.642563300 2023-05-06T15:25:17.469091+00:00 12987409.896539496258 237012538.603330105543 249999948.499869614840 1 60070.642574900 2023-05-06T15:25:18.471365+00:00 12987342.094096388668 237012606.405882686377 249999948.499979078770 1 60070.642586643 2023-05-06T15:25:19.485930+00:00 12987321.414883725345 237012627.084975361824 249999948.499859094620 1 60070.642597914 2023-05-06T15:25:20.459766+00:00 12987288.618446294218 237012659.881558328867 249999948.500004619360 1 60070.642610195 2023-05-06T15:25:21.520867+00:00 12987308.660742228851 237012639.839351505041 249999948.500093728304 1 60070.642621423 2023-05-06T15:25:22.490921+00:00 12987320.072905773297 237012628.427122861147 249999948.500028640032 1 60070.642632673 2023-05-06T15:25:23.462902+00:00 12987339.757242394611 237012608.742902219296 249999948.500144600868 1 60070.642644446 2023-05-06T15:25:24.480168+00:00 12987293.755503134802 237012654.744517117739 249999948.500020265579 1 60070.642656358 2023-05-06T15:25:25.509316+00:00 12987384.880058284849 237012563.619888424873 249999948.499946713448 1 60070.642669204 2023-05-06T15:25:26.619239+00:00 12987365.309894483536 237012583.190151482821 249999948.500045955181 1 60070.642678992 2023-05-06T15:25:27.464900+00:00 12987332.728332510218 237012615.771767735481 249999948.500100255013 1 60070.642690759 2023-05-06T15:25:28.481584+00:00 12987357.093592572957 237012591.406476199627 249999948.500068783760 1 60070.642702085 2023-05-06T15:25:29.460143+00:00 12987361.222546961159 237012587.277435392141 249999948.499982357025 1 60070.642713844 2023-05-06T15:25:30.476096+00:00 12987346.169651368633 237012602.330460011959 249999948.500111371279 1 60070.642725950 2023-05-06T15:25:31.522096+00:00 12987378.442279713228 237012570.057689875364 249999948.499969601631 1 60070.642737375 2023-05-06T15:25:32.509165+00:00 12987301.795181112364 237012646.704829424620 249999948.500010550022 1 60070.642749704 2023-05-06T15:25:33.574451+00:00 12987272.966883577406 237012675.533208966255 249999948.500092536211 1 60070.642760389 2023-05-06T15:25:34.497565+00:00 12987390.587540937588 237012557.912479698658 249999948.500020623207 1 60070.642772364 2023-05-06T15:25:35.532258+00:00 12987321.307329518721 237012627.192599087954 249999948.499928593636 1 60070.642783685 2023-05-06T15:25:36.510388+00:00 12987319.829692194238 237012628.670356154442 249999948.500048339367 1 60070.642795966 2023-05-06T15:25:37.571432+00:00 12987325.185364799574 237012623.314635694027 249999948.500000506639 1 60070.642806445 2023-05-06T15:25:38.476862+00:00 12987340.965297317132 237012607.534720182419 249999948.500017493963 1 60070.642818911 2023-05-06T15:25:39.553898+00:00 12987321.144178014249 237012627.355748593807 249999948.499926596880 1 60070.642830181 2023-05-06T15:25:40.527653+00:00 12987330.058494463563 237012618.441497236490 249999948.499991714954 1 60070.642841849 2023-05-06T15:25:41.535816+00:00 12987341.404186084867 237012607.095623672009 249999948.499809741974 1 60070.642853398 2023-05-06T15:25:42.533618+00:00 12987281.886886278167 237012666.613049983978 249999948.499936252832 1 60070.642864333 2023-05-06T15:25:43.478366+00:00 12987345.930584432557 237012602.569528639317 249999948.500113070011 1 60070.642876557 2023-05-06T15:25:44.534478+00:00 12987352.930224593729 237012595.569838792086 249999948.500063389540 1 60070.642888977 2023-05-06T15:25:45.607596+00:00 12987349.656843516976 237012598.843192607164 249999948.500036120415 1 60070.642898953 2023-05-06T15:25:46.469550+00:00 12987372.445097992197 237012576.055043131113 249999948.500141113997 1 60070.642910651 2023-05-06T15:25:47.480246+00:00 12987334.265287067741 237012614.234743058681 249999948.500030130148 1 60070.642922635 2023-05-06T15:25:48.515660+00:00 12987310.001270279288 237012638.498522877693 249999948.499793171883 1 60070.642933763 2023-05-06T15:25:49.477074+00:00 12987284.586613839492 237012663.913250863552 249999948.499864697456 1 60070.642946019 2023-05-06T15:25:50.536077+00:00 12987326.314316563308 237012622.185648769140 249999948.499965339899 1 60070.642957650 2023-05-06T15:25:51.540922+00:00 12987355.469511380419 237012593.030371040106 249999948.499882429838 1 60070.642968363 2023-05-06T15:25:52.466537+00:00 12987330.608339564875 237012617.891677588224 249999948.500017166138 1 60070.642980220 2023-05-06T15:25:53.491036+00:00 12987329.149174464867 237012619.350927084684 249999948.500101536512 1 60070.642991962 2023-05-06T15:25:54.505507+00:00 12987292.607742032036 237012655.892161548138 249999948.499903589487 1 60070.643003887 2023-05-06T15:25:55.535789+00:00 12987367.610512843356 237012580.889603525400 249999948.500116378069 1 60070.643015165 2023-05-06T15:25:56.510278+00:00 12987281.216223429888 237012667.283938974142 249999948.500162392855 1 60070.643027149 2023-05-06T15:25:57.545688+00:00 12987355.074451766908 237012593.425447076559 249999948.499898850918 1 60070.643038833 2023-05-06T15:25:58.555169+00:00 12987337.853987604380 237012610.646057903767 249999948.500045508146 1 60070.643049872 2023-05-06T15:25:59.508946+00:00 12987353.592191457748 237012594.907861351967 249999948.500052809715 1 60070.643061607 2023-05-06T15:26:00.522809+00:00 12987264.134494576603 237012684.365486115217 249999948.499980688095 1 60070.643072930 2023-05-06T15:26:01.501169+00:00 12987374.076736463234 237012574.423223257065 249999948.499959707260 1 60070.643085683 2023-05-06T15:26:02.603034+00:00 12987319.715551365167 237012628.784285783768 249999948.499837160110 1 60070.643097835 2023-05-06T15:26:03.652970+00:00 12987388.284979205579 237012560.214999526739 249999948.499978721142 1 60070.643107299 2023-05-06T15:26:04.470665+00:00 12987324.592838164419 237012623.907015144825 249999948.499853312969 1 60070.643121546 2023-05-06T15:26:05.701595+00:00 12987309.206672538072 237012639.293405622244 249999948.500078171492 1 60070.643132290 2023-05-06T15:26:06.629838+00:00 12987302.881474656984 237012645.618555665016 249999948.500030308962 1 60070.643143106 2023-05-06T15:26:07.564399+00:00 12987396.677242107689 237012551.822658658028 249999948.499900758266 1 60070.643154092 2023-05-06T15:26:08.513560+00:00 12987339.028555708006 237012609.471299260855 249999948.499854981899 1 60070.643166362 2023-05-06T15:26:09.573675+00:00 12987320.685502259061 237012627.814482271671 249999948.499984532595 1 60070.643177839 2023-05-06T15:26:10.565292+00:00 12987275.451878068969 237012673.048165202141 249999948.500043272972 1 60070.643189502 2023-05-06T15:26:11.572947+00:00 12987369.344720792025 237012579.155228376389 249999948.499949157238 1 60070.643200198 2023-05-06T15:26:12.497082+00:00 12987341.987248143181 237012606.512756139040 249999948.500004291534 1 60070.643212423 2023-05-06T15:26:13.553335+00:00 12987294.079108377919 237012654.420905232430 249999948.500013619661 1 60070.643224534 2023-05-06T15:26:14.599709+00:00 12987370.137712158263 237012578.362322807312 249999948.500034958124 1 60070.643236825 2023-05-06T15:26:15.661720+00:00 12987296.800006614998 237012651.699945747852 249999948.499952375889 1 60070.643247853 2023-05-06T15:26:16.614554+00:00 12987331.491184309125 237012617.008848130703 249999948.500032424927 1 60070.643258405 2023-05-06T15:26:17.526169+00:00 12987387.932619318366 237012560.567253172398 249999948.499872505665 1 60070.643271186 2023-05-06T15:26:18.630471+00:00 12987338.349614942446 237012610.150561928749 249999948.500176876783 1 60070.643282706 2023-05-06T15:26:19.625832+00:00 12987329.092845398933 237012619.406898111105 249999948.499743521214 1 60070.643294337 2023-05-06T15:26:20.630680+00:00 12987346.213971078396 237012602.285993099213 249999948.499964177608 1 60070.643304290 2023-05-06T15:26:21.490638+00:00 12987322.215012324974 237012626.284979730844 249999948.499992042780 1 60070.643316633 2023-05-06T15:26:22.557051+00:00 12987397.993456663564 237012550.506489515305 249999948.499946177006 1 60070.643328189 2023-05-06T15:26:23.555513+00:00 12987355.135981814936 237012593.364008516073 249999948.499990344048 1 60070.643339516 2023-05-06T15:26:24.534153+00:00 12987308.571067616343 237012639.928762376308 249999948.499830007553 1 60070.643353194 2023-05-06T15:26:25.715918+00:00 12987305.306087886915 237012643.193880319595 249999948.499968200922 1 60070.643363387 2023-05-06T15:26:26.596671+00:00 12987335.129619635642 237012613.370413631201 249999948.500033259392 1 60070.643374076 2023-05-06T15:26:27.520152+00:00 12987281.680344637483 237012666.819627881050 249999948.499972522259 1 60070.643385145 2023-05-06T15:26:28.476568+00:00 12987312.809326516464 237012635.690951675177 249999948.500278204679 1 60070.643397884 2023-05-06T15:26:29.577240+00:00 12987368.651224505156 237012579.848591119051 249999948.499815613031 1 60070.643408967 2023-05-06T15:26:30.534763+00:00 12987324.561560627073 237012623.938514828682 249999948.500075459480 1 60070.643420422 2023-05-06T15:26:31.524450+00:00 12987333.333849057555 237012615.166327595711 249999948.500176668167 1 60070.643431182 2023-05-06T15:26:32.454177+00:00 12987322.837900320068 237012625.661992073059 249999948.499892383814 1 60070.643443898 2023-05-06T15:26:33.552759+00:00 12987299.071366498247 237012649.428613483906 249999948.499979972839 1 60070.643455278 2023-05-06T15:26:34.536054+00:00 12987336.587257441133 237012611.912692666054 249999948.499950110912 1 60070.643467772 2023-05-06T15:26:35.615466+00:00 12987290.554662525654 237012657.945376634598 249999948.500039160252 1 60070.643478724 2023-05-06T15:26:36.561724+00:00 12987387.322551064193 237012561.177217066288 249999948.499768137932 1 60070.643490552 2023-05-06T15:26:37.583693+00:00 12987270.955286560580 237012677.544735848904 249999948.500022411346 1 60070.643503593 2023-05-06T15:26:38.710466+00:00 12987352.905299833044 237012595.594612300396 249999948.499912142754 1 60070.643513827 2023-05-06T15:26:39.594601+00:00 12987314.050950672477 237012634.448863714933 249999948.499814391136 1 60070.643525193 2023-05-06T15:26:40.576663+00:00 12987341.633206322789 237012606.866901159286 249999948.500107467175 1 60070.643536232 2023-05-06T15:26:41.530437+00:00 12987341.410883532837 237012607.089109957218 249999948.499993503094 1 60070.643548200 2023-05-06T15:26:42.564488+00:00 12987318.167835392058 237012630.332027047873 249999948.499862432480 1 60070.643559046 2023-05-06T15:26:43.501559+00:00 12987297.694124246016 237012650.805762350559 249999948.499886602163 1 60070.643571257 2023-05-06T15:26:44.556600+00:00 12987329.016598640010 237012619.483488202095 249999948.500086843967 1 60070.643582426 2023-05-06T15:26:45.521602+00:00 12987376.250707769766 237012572.249252408743 249999948.499960184097 1 60070.643594282 2023-05-06T15:26:46.545919+00:00 12987292.643334954977 237012655.856690376997 249999948.500025331974 1 60070.643606496 2023-05-06T15:26:47.601255+00:00 12987351.431245895103 237012597.068713814020 249999948.499959707260 1 60070.643616262 2023-05-06T15:26:48.445007+00:00 12987359.012383770198 237012589.487480640411 249999948.499864399433 1 60070.643628502 2023-05-06T15:26:49.502546+00:00 12987353.589023221284 237012594.910938650370 249999948.499961882830 1 60070.643640261 2023-05-06T15:26:50.518526+00:00 12987326.064159905538 237012622.435896605253 249999948.500056505203 1 60070.643651776 2023-05-06T15:26:51.513491+00:00 12987281.138763254508 237012667.361234754324 249999948.499998003244 1 60070.643663616 2023-05-06T15:26:52.536454+00:00 12987328.134866692126 237012620.365053534508 249999948.499920219183 1 60070.643674935 2023-05-06T15:26:53.514414+00:00 12987376.319698752835 237012572.180210351944 249999948.499909102917 1 60070.643686363 2023-05-06T15:26:54.501739+00:00 12987339.878090972081 237012608.621836781502 249999948.499927759171 1 60070.643698535 2023-05-06T15:26:55.553417+00:00 12987346.093898529187 237012602.406215220690 249999948.500113755465 1 60070.643709832 2023-05-06T15:26:56.529512+00:00 12987306.271454554051 237012642.228534936905 249999948.499989479780 1 60070.643721511 2023-05-06T15:26:57.538556+00:00 12987291.284397643059 237012657.215692728758 249999948.500090360641 1 60070.643733114 2023-05-06T15:26:58.541059+00:00 12987344.357109207660 237012604.142862975597 249999948.499972194433 1 60070.643744441 2023-05-06T15:26:59.519722+00:00 12987314.066664243117 237012634.433407187462 249999948.500071436167 1 60070.643757065 2023-05-06T15:27:00.610413+00:00 12987370.464521303773 237012578.035317897797 249999948.499839186668 1 60070.643769401 2023-05-06T15:27:01.676275+00:00 12987394.333542637527 237012554.166311472654 249999948.499854117632 1 60070.643780407 2023-05-06T15:27:02.627167+00:00 12987344.425689673051 237012604.074431210756 249999948.500120878220 1 60070.643791546 2023-05-06T15:27:03.589594+00:00 12987273.838624827564 237012674.661326855421 249999948.499951690435 1 60070.643802915 2023-05-06T15:27:04.571885+00:00 12987358.144576495513 237012590.355533540249 249999948.500110030174 1 60070.643814404 2023-05-06T15:27:05.564472+00:00 12987301.979431984946 237012646.520578145981 249999948.500010132790 1 60070.643825334 2023-05-06T15:27:06.508918+00:00 12987330.328030487522 237012618.172045111656 249999948.500075608492 1 60070.643837398 2023-05-06T15:27:07.551234+00:00 12987330.622918954119 237012617.876985371113 249999948.499904334545 1 60070.643848827 2023-05-06T15:27:08.538662+00:00 12987273.032659716904 237012675.467431098223 249999948.500090807676 1 60070.643860447 2023-05-06T15:27:09.542598+00:00 12987398.661627037451 237012549.838374763727 249999948.500001788139 1 60070.643871418 2023-05-06T15:27:10.490537+00:00 12987303.406680272892 237012645.093328237534 249999948.500008523464 1 60070.643883015 2023-05-06T15:27:11.492490+00:00 12987326.218965005130 237012622.280723422766 249999948.499688416719 1 60070.643894847 2023-05-06T15:27:12.514847+00:00 12987300.990787250921 237012647.509218454361 249999948.500005692244 1 60070.643906593 2023-05-06T15:27:13.529676+00:00 12987348.213160151616 237012600.286873638630 249999948.500033795834 1 60070.643919643 2023-05-06T15:27:14.657198+00:00 12987334.506727080792 237012613.993260681629 249999948.499987751245 1 60070.643929126 2023-05-06T15:27:15.476485+00:00 12987321.468498142436 237012627.031371265650 249999948.499869406223 1 60070.643940428 2023-05-06T15:27:16.452966+00:00 12987339.159469293430 237012609.340542286634 249999948.500011593103 1 60070.643951714 2023-05-06T15:27:17.428106+00:00 12987263.319852199405 237012685.180036246777 249999948.499888449907 1 60070.643963949 2023-05-06T15:27:18.485213+00:00 12987345.308434022591 237012603.191488325596 249999948.499922335148 1 60070.643975750 2023-05-06T15:27:19.504819+00:00 12987344.093353973702 237012604.406639546156 249999948.499993532896 1 60070.643988036 2023-05-06T15:27:20.566321+00:00 12987337.334872473031 237012611.165093630552 249999948.499966114759 1 60070.643998514 2023-05-06T15:27:21.471649+00:00 12987294.201886627823 237012654.297997146845 249999948.499883770943 1 60070.644010339 2023-05-06T15:27:22.493272+00:00 12987406.652008363977 237012541.847984939814 249999948.499993294477 1 60070.644021884 2023-05-06T15:27:23.490739+00:00 12987357.493734547868 237012591.006091326475 249999948.499825865030 1 60070.644033629 2023-05-06T15:27:24.505514+00:00 12987300.383772926405 237012648.116236031055 249999948.500008970499 1 60070.644044714 2023-05-06T15:27:25.463295+00:00 12987316.465977631509 237012632.033917427063 249999948.499895066023 1 60070.644056820 2023-05-06T15:27:26.509287+00:00 12987304.178075332195 237012644.322081536055 249999948.500156879425 1 60070.644068629 2023-05-06T15:27:27.529563+00:00 12987332.130944186822 237012616.368941247463 249999948.499885439873 1 60070.644080696 2023-05-06T15:27:28.572119+00:00 12987351.863294478506 237012596.636717945337 249999948.500012427568 1 60070.644091019 2023-05-06T15:27:29.464042+00:00 12987318.274509852752 237012630.225564956665 249999948.500074803829 1 60070.644103319 2023-05-06T15:27:30.526777+00:00 12987326.129220584407 237012622.370758265257 249999948.499978840351 1 60070.644115326 2023-05-06T15:27:31.564130+00:00 12987284.698986394331 237012663.800860285759 249999948.499846667051 1 60070.644125876 2023-05-06T15:27:32.475689+00:00 12987342.944346725941 237012605.555749177933 249999948.500095903873 1 60070.644138178 2023-05-06T15:27:33.538588+00:00 12987344.155915370211 237012604.344158262014 249999948.500073641539 1 60070.644149380 2023-05-06T15:27:34.506403+00:00 12987338.956631664187 237012609.543447434902 249999948.500079095364 1 60070.644160586 2023-05-06T15:27:35.474620+00:00 12987340.885565068573 237012607.614553421736 249999948.500118494034 1 60070.644172465 2023-05-06T15:27:36.500981+00:00 12987357.538219416514 237012590.961710125208 249999948.499929547310 1 60070.644183916 2023-05-06T15:27:37.490322+00:00 12987288.916018551216 237012659.583882004023 249999948.499900549650 1 60070.644195632 2023-05-06T15:27:38.502577+00:00 12987325.650055479258 237012622.849891930819 249999948.499947398901 1 60070.644206851 2023-05-06T15:27:39.471920+00:00 12987336.613478701562 237012611.886388033628 249999948.499866724014 1 60070.644219402 2023-05-06T15:27:40.556336+00:00 12987366.954695731401 237012581.545376658440 249999948.500072389841 1 60070.644229947 2023-05-06T15:27:41.467376+00:00 12987307.530286775902 237012640.969688713551 249999948.499975502491 1 60070.644242816 2023-05-06T15:27:42.579282+00:00 12987356.185649994761 237012592.314299732447 249999948.499949723482 1 60070.644253194 2023-05-06T15:27:43.475978+00:00 12987298.469807086512 237012650.030160933733 249999948.499968022108 1 60070.644265044 2023-05-06T15:27:44.499776+00:00 12987304.144048590213 237012644.355873644352 249999948.499922245741 1 60070.644276388 2023-05-06T15:27:45.479905+00:00 12987366.982549177483 237012581.517547309399 249999948.500096499920 1 60070.644288131 2023-05-06T15:27:46.494493+00:00 12987337.938284704462 237012610.561659812927 249999948.499944508076 1 60070.644299546 2023-05-06T15:27:47.480778+00:00 12987337.031045138836 237012611.468966722488 249999948.500011861324 1 60070.644310614 2023-05-06T15:27:48.437038+00:00 12987375.853425351903 237012572.646487236023 249999948.499912589788 1 60070.644324116 2023-05-06T15:27:49.603622+00:00 12987358.448580585420 237012590.051300257444 249999948.499880850315 1 60070.644334291 2023-05-06T15:27:50.482713+00:00 12987302.867158127949 237012645.633050590754 249999948.500208705664 1 60070.644346255 2023-05-06T15:27:51.516426+00:00 12987319.390963509679 237012629.109178394079 249999948.500141918659 1 60070.644358275 2023-05-06T15:27:52.554897+00:00 12987348.151014752686 237012600.348949640989 249999948.499964386225 1 60070.644369180 2023-05-06T15:27:53.497175+00:00 12987335.521876573563 237012612.978120833635 249999948.499997407198 1 60070.644380434 2023-05-06T15:27:54.469543+00:00 12987355.796618657187 237012592.703602135181 249999948.500220805407 1 60070.644392600 2023-05-06T15:27:55.520649+00:00 12987330.744584329426 237012617.755337506533 249999948.499921828508 1 60070.644403688 2023-05-06T15:27:56.478627+00:00 12987345.457612127066 237012603.042356193066 249999948.499968320131 1 60070.644415222 2023-05-06T15:27:57.475165+00:00 12987366.564682576805 237012581.935320287943 249999948.500002861023 1 60070.644427054 2023-05-06T15:27:58.497440+00:00 12987336.927575133741 237012611.572411686182 249999948.499986827374 1 60070.644438720 2023-05-06T15:27:59.505459+00:00 12987296.440399054438 237012652.059541404247 249999948.499940454960 1 60070.644450973 2023-05-06T15:28:00.564064+00:00 12987343.405599176884 237012605.094373852015 249999948.499973028898 1 60070.644465860 2023-05-06T15:28:01.850319+00:00 12987373.683924697340 237012574.816202878952 249999948.500127583742 1 60070.644475704 2023-05-06T15:28:02.700833+00:00 12987329.478121668100 237012619.021925657988 249999948.500047326088 1 60070.644487003 2023-05-06T15:28:03.677030+00:00 12987318.585770657286 237012629.914071828127 249999948.499842494726 1 60070.644498028 2023-05-06T15:28:04.629606+00:00 12987398.086785079911 237012550.413014650345 249999948.499799728394 1 60070.644509045 2023-05-06T15:28:05.581532+00:00 12987336.666827304289 237012611.832964181900 249999948.499791473150 1 60070.644520942 2023-05-06T15:28:06.609420+00:00 12987295.023933410645 237012653.475970178843 249999948.499903589487 1 60070.644531399 2023-05-06T15:28:07.512902+00:00 12987337.899086713791 237012610.600886583328 249999948.499973297119 1 60070.644542572 2023-05-06T15:28:08.478251+00:00 12987345.269311720505 237012603.230832099915 249999948.500143826008 1 60070.644554835 2023-05-06T15:28:09.537775+00:00 12987321.404110988602 237012627.095958769321 249999948.500069767237 1 60070.644565709 2023-05-06T15:28:10.477254+00:00 12987345.425885282457 237012603.074166625738 249999948.500051915646 1 60070.644577789 2023-05-06T15:28:11.520941+00:00 12987353.640183448792 237012594.859940171242 249999948.500123620033 1 60070.644588939 2023-05-06T15:28:12.484342+00:00 12987285.321824612096 237012663.178191035986 249999948.500015646219 1 60070.644601747 2023-05-06T15:28:13.590994+00:00 12987351.447905827314 237012597.051971852779 249999948.499877691269 1 60070.644612762 2023-05-06T15:28:14.542666+00:00 12987365.061667082831 237012583.438266754150 249999948.499933838844 1 60070.644624416 2023-05-06T15:28:15.549541+00:00 12987303.468086894602 237012645.032070130110 249999948.500157028437 1 60070.644636641 2023-05-06T15:28:16.605757+00:00 12987295.718693029135 237012652.781387418509 249999948.500080436468 1 60070.644647764 2023-05-06T15:28:17.566809+00:00 12987333.347205195576 237012615.152693867683 249999948.499899059534 1 60070.644658919 2023-05-06T15:28:18.530649+00:00 12987332.845072496682 237012615.655141919851 249999948.500214427710 1 60070.644670790 2023-05-06T15:28:19.556260+00:00 12987375.502133434638 237012572.997769862413 249999948.499903291464 1 60070.644682067 2023-05-06T15:28:20.530529+00:00 12987311.541647331789 237012636.958266377449 249999948.499913722277 1 60070.644693191 2023-05-06T15:28:21.491709+00:00 12987330.499166376889 237012618.000939339399 249999948.500105708838 1 60070.644704553 2023-05-06T15:28:22.473417+00:00 12987291.210689194500 237012657.289157092571 249999948.499846279621 1 60070.644716484 2023-05-06T15:28:23.504267+00:00 12987414.535438336432 237012533.964751929045 249999948.500190258026 1 60070.644727499 2023-05-06T15:28:24.455943+00:00 12987370.892905218527 237012577.607070535421 249999948.499975740910 1 60070.644740097 2023-05-06T15:28:25.544381+00:00 12987327.722384359688 237012620.777523636818 249999948.499908000231 1 60070.644750793 2023-05-06T15:28:26.468530+00:00 12987313.428673140705 237012635.071301758289 249999948.499974906445 1 60070.644762181 2023-05-06T15:28:27.452465+00:00 12987375.270090365782 237012573.229856550694 249999948.499946922064 1 60070.644774238 2023-05-06T15:28:28.494137+00:00 12987299.803974879906 237012648.695930927992 249999948.499905794859 1 60070.644785482 2023-05-06T15:28:29.465647+00:00 12987325.996956091374 237012622.502863168716 249999948.499819248915 1 60070.644797430 2023-05-06T15:28:30.497950+00:00 12987359.419972125441 237012589.079914808273 249999948.499886929989 1 60070.644809807 2023-05-06T15:28:31.567349+00:00 12987353.844621052966 237012594.655347913504 249999948.499968975782 1 60070.644820687 2023-05-06T15:28:32.507357+00:00 12987337.216582268476 237012611.283500552177 249999948.500082820654 1 60070.644832063 2023-05-06T15:28:33.490281+00:00 12987313.113469453529 237012635.386566311121 249999948.500035762787 1 60070.644843402 2023-05-06T15:28:34.469921+00:00 12987358.953126147389 237012589.546936482191 249999948.500062644482 1 60070.644855715 2023-05-06T15:28:35.533783+00:00 12987327.468717180192 237012621.031168252230 249999948.499885439873 1 60070.644867812 2023-05-06T15:28:36.578953+00:00 12987278.619162132964 237012669.880952000618 249999948.500114142895 1 60070.644879345 2023-05-06T15:28:37.575372+00:00 12987323.283387921751 237012625.216677844524 249999948.500065773726 1 60070.644890512 2023-05-06T15:28:38.540265+00:00 12987332.755353065208 237012615.744670629501 249999948.500023692846 1 60070.644901975 2023-05-06T15:28:39.530627+00:00 12987349.328316191211 237012599.171619296074 249999948.499935477972 1 60070.644913481 2023-05-06T15:28:40.524736+00:00 12987406.250085435808 237012542.249866098166 249999948.499951541424 1 60070.644925217 2023-05-06T15:28:41.538765+00:00 12987313.370114918798 237012635.129713237286 249999948.499828159809 1 60070.644936690 2023-05-06T15:28:42.530007+00:00 12987321.136352006346 237012627.363774359226 249999948.500126361847 1 60070.644948443 2023-05-06T15:28:43.545532+00:00 12987322.298493757844 237012626.201656579971 249999948.500150322914 1 60070.644959277 2023-05-06T15:28:44.481535+00:00 12987331.768651926890 237012616.731373429298 249999948.500025361776 1 60070.644971131 2023-05-06T15:28:45.505701+00:00 12987307.638785775751 237012640.861162990332 249999948.499948769808 1 60070.644982696 2023-05-06T15:28:46.504943+00:00 12987367.011577175930 237012581.488413661718 249999948.499990850687 1 60070.644994686 2023-05-06T15:28:47.540886+00:00 12987299.004600903019 237012649.495425850153 249999948.500026762486 1 60070.645006067 2023-05-06T15:28:48.524198+00:00 12987298.622260430828 237012649.877541840076 249999948.499802261591 1 60070.645017725 2023-05-06T15:28:49.531485+00:00 12987335.509235057980 237012612.990559935570 249999948.499794989824 1 60070.645029383 2023-05-06T15:28:50.538726+00:00 12987348.901214921847 237012599.599018633366 249999948.500233560801 1 60070.645040652 2023-05-06T15:28:51.512363+00:00 12987341.221162836999 237012607.278760850430 249999948.499923676252 1 60070.645052460 2023-05-06T15:28:52.532578+00:00 12987283.888234842569 237012664.611726343632 249999948.499961197376 1 60070.645064472 2023-05-06T15:28:53.570425+00:00 12987335.433798642829 237012613.066184252501 249999948.499982893467 1 60070.645075195 2023-05-06T15:28:54.496877+00:00 12987347.153900478035 237012601.346101939678 249999948.500002413988 1 60070.645087576 2023-05-06T15:28:55.566619+00:00 12987349.023884365335 237012599.476131498814 249999948.500015854836 1 60070.645098924 2023-05-06T15:28:56.546996+00:00 12987313.261948993430 237012635.237704932690 249999948.499653935432 1 60070.645109827 2023-05-06T15:28:57.489012+00:00 12987356.228231729940 237012592.271680265665 249999948.499911993742 1 60070.645121347 2023-05-06T15:28:58.484394+00:00 12987317.358672674745 237012631.141330242157 249999948.500002920628 1 60070.645133235 2023-05-06T15:28:59.511515+00:00 12987294.673732308671 237012653.826127082109 249999948.499859392643 1 60070.645144805 2023-05-06T15:29:00.511153+00:00 12987396.691761089489 237012551.808198451996 249999948.499959528446 1 60070.645156620 2023-05-06T15:29:01.531945+00:00 12987285.613213390112 237012662.886913001537 249999948.500126391649 1 60070.645169005 2023-05-06T15:29:02.602063+00:00 12987342.585027042776 237012605.914930671453 249999948.499957710505 1 60070.645180505 2023-05-06T15:29:03.595635+00:00 12987342.973260818049 237012605.526798069477 249999948.500058889389 1 60070.645191993 2023-05-06T15:29:04.588147+00:00 12987330.490714654326 237012618.009223848581 249999948.499938488007 1 60070.645203129 2023-05-06T15:29:05.550381+00:00 12987331.552917480469 237012616.946958214045 249999948.499875694513 1 60070.645213899 2023-05-06T15:29:06.480909+00:00 12987356.948963176459 237012591.550881505013 249999948.499844670296 1 60070.645225512 2023-05-06T15:29:07.484255+00:00 12987332.976773235947 237012615.523238569498 249999948.500011801720 1 60070.645237657 2023-05-06T15:29:08.533544+00:00 12987318.709234289825 237012629.790953874588 249999948.500188171864 1 60070.645249210 2023-05-06T15:29:09.531719+00:00 12987343.305362528190 237012605.194793999195 249999948.500156521797 1 60070.645260860 2023-05-06T15:29:10.538287+00:00 12987296.051414115354 237012652.448609173298 249999948.500023275614 1 60070.645272041 2023-05-06T15:29:11.504338+00:00 12987341.186209710315 237012607.313831388950 249999948.500041097403 1 60070.645284691 2023-05-06T15:29:12.597301+00:00 12987302.557589054108 237012645.942409992218 249999948.499999046326 1 60070.645295662 2023-05-06T15:29:13.545171+00:00 12987361.549998426810 237012586.949823290110 249999948.499821722507 1 60070.645306896 2023-05-06T15:29:14.515817+00:00 12987319.280288927257 237012629.219725370407 249999948.500014305115 1 60070.645317565 2023-05-06T15:29:15.437570+00:00 12987340.426074760035 237012608.073945254087 249999948.500020027161 1 60070.645330399 2023-05-06T15:29:16.546483+00:00 12987330.933691909537 237012617.566308498383 249999948.500000417233 1 60070.645342201 2023-05-06T15:29:17.566188+00:00 12987317.820571718737 237012630.679233402014 249999948.499805122614 1 60070.645352989 2023-05-06T15:29:18.498274+00:00 12987357.849518682808 237012590.650217413902 249999948.499736100435 1 60070.645364816 2023-05-06T15:29:19.520143+00:00 12987324.248879386112 237012624.251129567623 249999948.500008940697 1 60070.645376881 2023-05-06T15:29:20.562473+00:00 12987285.627075243741 237012662.872841387987 249999948.499916642904 1 60070.645387382 2023-05-06T15:29:21.469824+00:00 12987387.266964090988 237012561.232973188162 249999948.499937266111 1 60070.645399815 2023-05-06T15:29:22.544072+00:00 12987320.621988322586 237012627.878093928099 249999948.500082254410 1 60070.645411360 2023-05-06T15:29:23.541526+00:00 12987311.287039771676 237012637.212819665670 249999948.499859452248 1 60070.645423464 2023-05-06T15:29:24.587245+00:00 12987351.322557598352 237012597.177337884903 249999948.499895483255 1 60070.645434141 2023-05-06T15:29:25.509792+00:00 12987305.359736168757 237012643.140095353127 249999948.499831527472 1 60070.645445701 2023-05-06T15:29:26.508521+00:00 12987312.453584654257 237012636.046525776386 249999948.500110417604 1 60070.645457375 2023-05-06T15:29:27.517174+00:00 12987403.223081389442 237012545.276849538088 249999948.499930918217 1 60070.645468583 2023-05-06T15:29:28.485564+00:00 12987341.730688603595 237012606.769410312176 249999948.500098913908 1 60070.645480036 2023-05-06T15:29:29.475133+00:00 12987308.720469329506 237012639.779402583838 249999948.499871909618 1 60070.645492518 2023-05-06T15:29:30.553530+00:00 12987325.411917325109 237012623.088263154030 249999948.500180482864 1 60070.645503352 2023-05-06T15:29:31.489602+00:00 12987368.237029688433 237012580.262972593307 249999948.500002294779 1 60070.645515561 2023-05-06T15:29:32.544474+00:00 12987273.829428857192 237012674.670593261719 249999948.500022113323 1 60070.645526447 2023-05-06T15:29:33.485042+00:00 12987378.548890911043 237012569.950989037752 249999948.499879956245 1 60070.645538536 2023-05-06T15:29:34.529548+00:00 12987324.800753785297 237012623.699050039053 249999948.499803811312 1 60070.645550018 2023-05-06T15:29:35.521536+00:00 12987356.442227775231 237012592.057860881090 249999948.500088661909 1 60070.645561083 2023-05-06T15:29:36.477538+00:00 12987321.992743879557 237012626.507389903069 249999948.500133782625 1 60070.645572596 2023-05-06T15:29:37.472286+00:00 12987336.367744008079 237012612.132143914700 249999948.499887913465 1 60070.645584904 2023-05-06T15:29:38.535722+00:00 12987327.648863224313 237012620.851219922304 249999948.500083148479 1 60070.645596731 2023-05-06T15:29:39.557552+00:00 12987341.386650636792 237012607.113278895617 249999948.499929547310 1 60070.645607645 2023-05-06T15:29:40.500515+00:00 12987335.619370814413 237012612.880691409111 249999948.500062227249 1 60070.645619618 2023-05-06T15:29:41.534953+00:00 12987376.584667762741 237012571.915483951569 249999948.500151723623 1 60070.645630978 2023-05-06T15:29:42.516510+00:00 12987329.952187949792 237012618.547753930092 249999948.499941885471 1 60070.645641973 2023-05-06T15:29:43.466461+00:00 12987325.541226096451 237012622.958615869284 249999948.499841958284 1 60070.645654138 2023-05-06T15:29:44.517554+00:00 12987327.463568376377 237012621.036609977484 249999948.500178366899 1 60070.645665666 2023-05-06T15:29:45.513567+00:00 12987379.179631019011 237012569.320425957441 249999948.500056982040 1 60070.645677370 2023-05-06T15:29:46.524786+00:00 12987338.266527611762 237012610.233505487442 249999948.500033110380 1 60070.645688353 2023-05-06T15:29:47.473688+00:00 12987326.934620026499 237012621.565362632275 249999948.499982655048 1 60070.645700910 2023-05-06T15:29:48.558621+00:00 12987333.618350515142 237012614.881640285254 249999948.499990791082 1 60070.645711763 2023-05-06T15:29:49.496289+00:00 12987303.726389953867 237012644.773552238941 249999948.499942183495 1 60070.645723937 2023-05-06T15:29:50.548152+00:00 12987283.305439952761 237012665.194474428892 249999948.499914377928 1 60070.645735187 2023-05-06T15:29:51.520110+00:00 12987359.341952191666 237012589.157999873161 249999948.499952077866 1 60070.645746091 2023-05-06T15:29:52.462253+00:00 12987324.918232327327 237012623.581651777029 249999948.499884098768 1 60070.645758212 2023-05-06T15:29:53.509522+00:00 12987334.485967237502 237012614.014087110758 249999948.500054359436 1 60070.645769630 2023-05-06T15:29:54.496047+00:00 12987356.994311362505 237012591.505641758442 249999948.499953120947 1 60070.645780990 2023-05-06T15:29:55.477575+00:00 12987296.463400499895 237012652.036719202995 249999948.500119715929 1 60070.645793072 2023-05-06T15:29:56.521421+00:00 12987394.843589955941 237012553.656570613384 249999948.500160574913 1 60070.645804984 2023-05-06T15:29:57.550615+00:00 12987362.200690845028 237012586.299296736717 249999948.499987572432 1 60070.645816022 2023-05-06T15:29:58.504296+00:00 12987312.109938727692 237012636.389999330044 249999948.499938070774 1 60070.645828070 2023-05-06T15:29:59.545260+00:00 12987332.416109705344 237012616.083900749683 249999948.500010460615 1 60070.645839360 2023-05-06T15:30:00.520681+00:00 12987337.991464959458 237012610.508504509926 249999948.499969482422 1 60070.645855445 2023-05-06T15:30:01.910495+00:00 12987339.792080797255 237012608.707933545113 249999948.500014334917 1 60070.645864919 2023-05-06T15:30:02.729005+00:00 12987324.353292843327 237012624.146605432034 249999948.499898284674 1 60070.645876230 2023-05-06T15:30:03.706230+00:00 12987348.617001717910 237012599.883043855429 249999948.500045567751 1 60070.645886122 2023-05-06T15:30:04.560953+00:00 12987345.361009543762 237012603.138899594545 249999948.499909132719 1 60070.645898223 2023-05-06T15:30:05.606451+00:00 12987316.148380354047 237012632.351599752903 249999948.499980092049 1 60070.645909579 2023-05-06T15:30:06.587603+00:00 12987316.968529038131 237012631.531382292509 249999948.499911338091 1 60070.645920876 2023-05-06T15:30:07.563681+00:00 12987360.145042249933 237012588.355049014091 249999948.500091254711 1 60070.645932336 2023-05-06T15:30:08.553827+00:00 12987316.886364627630 237012631.613659620285 249999948.500024259090 1 60070.645944890 2023-05-06T15:30:09.638518+00:00 12987354.431724973023 237012594.068344622850 249999948.500069588423 1 60070.645955399 2023-05-06T15:30:10.546424+00:00 12987390.149331033230 237012558.350751698017 249999948.500082731247 1 60070.645966412 2023-05-06T15:30:11.497984+00:00 12987292.659283991903 237012655.840853810310 249999948.500137805939 1 60070.645978051 2023-05-06T15:30:12.503635+00:00 12987369.825006091967 237012578.674950897694 249999948.499956995249 1 60070.645990519 2023-05-06T15:30:13.580868+00:00 12987339.925430761650 237012608.574543118477 249999948.499973893166 1 60070.646002840 2023-05-06T15:30:14.645377+00:00 12987346.354314113036 237012602.145663857460 249999948.499977976084 1 60070.646014659 2023-05-06T15:30:15.666497+00:00 12987352.965351257473 237012595.534643352032 249999948.499994605780 1 60070.646026050 2023-05-06T15:30:16.650722+00:00 12987313.119612511247 237012635.380446702242 249999948.500059217215 1 60070.646036678 2023-05-06T15:30:17.568960+00:00 12987291.608988141641 237012656.891108065844 249999948.500096201897 1 60070.646048173 2023-05-06T15:30:18.562195+00:00 12987365.946283973753 237012582.553669214249 249999948.499953180552 1 60070.646058911 2023-05-06T15:30:19.489879+00:00 12987335.237164242193 237012613.262784302235 249999948.499948531389 1 60070.646071918 2023-05-06T15:30:20.613711+00:00 12987365.414298107848 237012583.085623592138 249999948.499921709299 1 60070.646082339 2023-05-06T15:30:21.514085+00:00 12987312.438826741651 237012636.061271965504 249999948.500098705292 1 60070.646094703 2023-05-06T15:30:22.582362+00:00 12987313.400377247483 237012635.099672019482 249999948.500049263239 1 60070.646105173 2023-05-06T15:30:23.486898+00:00 12987333.182949613780 237012615.316984027624 249999948.499933630228 1 60070.646117881 2023-05-06T15:30:24.584959+00:00 12987307.741971520707 237012640.758030176163 249999948.500001698732 1 60070.646128456 2023-05-06T15:30:25.498572+00:00 12987365.173780879006 237012583.326248526573 249999948.500029414892 1 60070.646140999 2023-05-06T15:30:26.582298+00:00 12987390.533027926460 237012557.966764152050 249999948.499792069197 1 60070.646151308 2023-05-06T15:30:27.472977+00:00 12987320.803701253608 237012627.696065157652 249999948.499766409397 1 60070.646164191 2023-05-06T15:30:28.586079+00:00 12987278.144962958992 237012670.355143398046 249999948.500106364489 1 60070.646174893 2023-05-06T15:30:29.510749+00:00 12987366.567366452888 237012581.932577490807 249999948.499943941832 1 60070.646186859 2023-05-06T15:30:30.544634+00:00 12987332.090746134520 237012616.409300237894 249999948.500046372414 1 60070.646198379 2023-05-06T15:30:31.539923+00:00 12987339.965143341571 237012608.534843057394 249999948.499986410141 1 60070.646210193 2023-05-06T15:30:32.560650+00:00 12987353.221629489213 237012595.278365850449 249999948.499995350838 1 60070.646221529 2023-05-06T15:30:33.540087+00:00 12987321.067141870037 237012627.433016449213 249999948.500158309937 1 60070.646233751 2023-05-06T15:30:34.596104+00:00 12987332.556885169819 237012615.943203479052 249999948.500088661909 1 60070.646244694 2023-05-06T15:30:35.541543+00:00 12987321.203579477966 237012627.296173393726 249999948.499752879143 1 60070.646256621 2023-05-06T15:30:36.572011+00:00 12987379.554105514660 237012568.946005433798 249999948.500110954046 1 60070.646269084 2023-05-06T15:30:37.648907+00:00 12987321.545069955289 237012626.954902291298 249999948.499972254038 1 60070.646279112 2023-05-06T15:30:38.515227+00:00 12987310.221593718976 237012638.278464466333 249999948.500058174133 1 60070.646291032 2023-05-06T15:30:39.545129+00:00 12987347.713512448594 237012600.786331355572 249999948.499843806028 1 60070.646302926 2023-05-06T15:30:40.572820+00:00 12987312.067392759025 237012636.432630360126 249999948.500023126602 1 60070.646313250 2023-05-06T15:30:41.464777+00:00 12987325.583960315213 237012622.916201651096 249999948.500161975622 1 60070.646325589 2023-05-06T15:30:42.530902+00:00 12987345.762709792703 237012602.737333178520 249999948.500042974949 1 60070.646337125 2023-05-06T15:30:43.527633+00:00 12987307.664198979735 237012640.835751891136 249999948.499950885773 1 60070.646348978 2023-05-06T15:30:44.551689+00:00 12987347.041825398803 237012601.458116382360 249999948.499941766262 1 60070.646360640 2023-05-06T15:30:45.559280+00:00 12987305.949878718704 237012642.550163686275 249999948.500042408705 1 60070.646371175 2023-05-06T15:30:46.469524+00:00 12987319.622737461701 237012628.877305865288 249999948.500043332577 1 60070.646382810 2023-05-06T15:30:47.474778+00:00 12987319.609823567793 237012628.890144854784 249999948.499968409538 1 60070.646394416 2023-05-06T15:30:48.477565+00:00 12987351.553980400786 237012596.945996165276 249999948.499976575375 1 60070.646406886 2023-05-06T15:30:49.554915+00:00 12987364.278918268159 237012584.221424490213 249999948.500342756510 1 60070.646418177 2023-05-06T15:30:50.530437+00:00 12987372.262885788456 237012576.237087368965 249999948.499973148108 1 60070.646429779 2023-05-06T15:30:51.532953+00:00 12987289.247588990256 237012659.252455741167 249999948.500044733286 1 60070.646441708 2023-05-06T15:30:52.563612+00:00 12987316.930863738060 237012631.569199919701 249999948.500063657761 1 60070.646452617 2023-05-06T15:30:53.506133+00:00 12987337.242007201537 237012611.257810741663 249999948.499817937613 1 60070.646464787 2023-05-06T15:30:54.557654+00:00 12987373.183624422178 237012575.316206574440 249999948.499830991030 1 60070.646476336 2023-05-06T15:30:55.555425+00:00 12987303.599419962615 237012644.900577425957 249999948.499997377396 1 60070.646487186 2023-05-06T15:30:56.492852+00:00 12987389.356810988858 237012559.143261015415 249999948.500072002411 1 60070.646498981 2023-05-06T15:30:57.511964+00:00 12987334.834678346291 237012613.665181607008 249999948.499859958887 1 60070.646510258 2023-05-06T15:30:58.486286+00:00 12987352.950338447466 237012595.549547135830 249999948.499885588884 1 60070.646522498 2023-05-06T15:30:59.543829+00:00 12987296.138752995059 237012652.361312747002 249999948.500065743923 1 60070.646533966 2023-05-06T15:31:00.534662+00:00 12987286.533029809594 237012661.966922581196 249999948.499952375889 1 60070.646545105 2023-05-06T15:31:01.497063+00:00 12987341.712080562487 237012606.787739247084 249999948.499819815159 1 60070.646556843 2023-05-06T15:31:02.511236+00:00 12987363.425430616364 237012585.074551045895 249999948.499981671572 1 60070.646569580 2023-05-06T15:31:03.611752+00:00 12987330.599665150046 237012617.900335490704 249999948.500000655651 1 60070.646580055 2023-05-06T15:31:04.516785+00:00 12987307.060823172331 237012641.439393520355 249999948.500216692686 1 60070.646591838 2023-05-06T15:31:05.534802+00:00 12987332.705243356526 237012615.794794231653 249999948.500037580729 1 60070.646603305 2023-05-06T15:31:06.525525+00:00 12987296.386628959328 237012652.113417297602 249999948.500046253204 1 60070.646614701 2023-05-06T15:31:07.510180+00:00 12987312.799806391820 237012635.700161039829 249999948.499967426062 1 60070.646626258 2023-05-06T15:31:08.508735+00:00 12987384.823739884421 237012563.676158368587 249999948.499898254871 1 60070.646637932 2023-05-06T15:31:09.517308+00:00 12987318.410912321880 237012630.088856130838 249999948.499768465757 1 60070.646649441 2023-05-06T15:31:10.511716+00:00 12987351.687487402931 237012596.812403678894 249999948.499891072512 1 60070.646661564 2023-05-06T15:31:11.559108+00:00 12987333.711680565029 237012614.788322508335 249999948.500003069639 1 60070.646672858 2023-05-06T15:31:12.534952+00:00 12987307.409365307540 237012641.090452700853 249999948.499817997217 1 60070.646684474 2023-05-06T15:31:13.538564+00:00 12987332.006641024724 237012616.493388265371 249999948.500029295683 1 60070.646695728 2023-05-06T15:31:14.510914+00:00 12987358.245330462232 237012590.254707008600 249999948.500037461519 1 60070.646707788 2023-05-06T15:31:15.552885+00:00 12987308.054978236556 237012640.445200383663 249999948.500178635120 1 60070.646718532 2023-05-06T15:31:16.481178+00:00 12987375.767110323533 237012572.732839822769 249999948.499950140715 1 60070.646730829 2023-05-06T15:31:17.543622+00:00 12987293.827073259279 237012654.672975599766 249999948.500048846006 1 60070.646742658 2023-05-06T15:31:18.565678+00:00 12987333.021054180339 237012615.479001730680 249999948.500055909157 1 60070.646753624 2023-05-06T15:31:19.513138+00:00 12987309.171752175316 237012639.328221172094 249999948.499973356724 1 60070.646764648 2023-05-06T15:31:20.465564+00:00 12987310.826918907464 237012637.673233985901 249999948.500152885914 1 60070.646776912 2023-05-06T15:31:21.525183+00:00 12987336.746468724683 237012611.753587245941 249999948.500055968761 1 60070.646788168 2023-05-06T15:31:22.497726+00:00 12987337.713020358235 237012610.786906570196 249999948.499926924706 1 60070.646799104 2023-05-06T15:31:23.442578+00:00 12987342.032317014411 237012606.467817097902 249999948.500134110451 1 60070.646811738 2023-05-06T15:31:24.534113+00:00 12987300.181428665295 237012648.318418741226 249999948.499847412109 1 60070.646823118 2023-05-06T15:31:25.517374+00:00 12987285.552638033405 237012662.947387903929 249999948.500025928020 1 60070.646833564 2023-05-06T15:31:26.419897+00:00 12987337.086679246277 237012611.413375556469 249999948.500054806471 1 60070.646845384 2023-05-06T15:31:27.441134+00:00 12987362.599631814286 237012585.900597751141 249999948.500229567289 1 60070.646857286 2023-05-06T15:31:28.469529+00:00 12987342.697369249538 237012605.802733123302 249999948.500102370977 1 60070.646869138 2023-05-06T15:31:29.493556+00:00 12987335.334105739370 237012613.165722310543 249999948.499828040600 1 60070.646881547 2023-05-06T15:31:30.565666+00:00 12987389.687309134752 237012558.812578588724 249999948.499887734652 1 60070.646892426 2023-05-06T15:31:31.505555+00:00 12987324.953166937456 237012623.546828895807 249999948.499995827675 1 60070.646903985 2023-05-06T15:31:32.504315+00:00 12987338.098906660452 237012610.400929272175 249999948.499835938215 1 60070.646915565 2023-05-06T15:31:33.504819+00:00 12987344.058964168653 237012604.440979152918 249999948.499943315983 1 60070.646927347 2023-05-06T15:31:34.522827+00:00 12987294.512314405292 237012653.987627446651 249999948.499941855669 1 60070.646939211 2023-05-06T15:31:35.547798+00:00 12987411.807354224846 237012536.692822873592 249999948.500177085400 1 60070.646949883 2023-05-06T15:31:36.469910+00:00 12987344.109804624692 237012604.390338450670 249999948.500143080950 1 60070.646962659 2023-05-06T15:31:37.573755+00:00 12987281.087291250005 237012667.412521779537 249999948.499813020229 1 60070.646973006 2023-05-06T15:31:38.467759+00:00 12987323.143476834521 237012625.356438875198 249999948.499915719032 1 60070.646984558 2023-05-06T15:31:39.465832+00:00 12987335.173527210951 237012613.326320171356 249999948.499847382307 1 60070.646995923 2023-05-06T15:31:40.447806+00:00 12987372.023183494806 237012576.476815819740 249999948.499999314547 1 60070.647008306 2023-05-06T15:31:41.517669+00:00 12987367.218238186091 237012581.281756401062 249999948.499994575977 1 60070.647020028 2023-05-06T15:31:42.530394+00:00 12987324.915964355692 237012623.584082961082 249999948.500047326088 1 60070.647030934 2023-05-06T15:31:43.472674+00:00 12987292.831972854212 237012655.667993158102 249999948.499966025352 1 60070.647042472 2023-05-06T15:31:44.469571+00:00 12987326.502602078021 237012621.997314661741 249999948.499916732311 1 60070.647054642 2023-05-06T15:31:45.521082+00:00 12987330.280342949554 237012618.219541430473 249999948.499884366989 1 60070.647066144 2023-05-06T15:31:46.514859+00:00 12987318.343120314181 237012630.157047867775 249999948.500168174505 1 60070.647077512 2023-05-06T15:31:47.497065+00:00 12987320.072732903063 237012628.427299678326 249999948.500032573938 1 60070.647089267 2023-05-06T15:31:48.512661+00:00 12987344.285148471594 237012604.215080827475 249999948.500229299068 1 60070.647100805 2023-05-06T15:31:49.509574+00:00 12987311.535725193098 237012636.964280426502 249999948.500005632639 1 60070.647111843 2023-05-06T15:31:50.463218+00:00 12987304.462504711002 237012644.037468910217 249999948.499973624945 1 60070.647124026 2023-05-06T15:31:51.515810+00:00 12987359.738497324288 237012588.761691540480 249999948.500188857317 1 60070.647135740 2023-05-06T15:31:52.527898+00:00 12987314.556689847261 237012633.943214744329 249999948.499904602766 1 60070.647147119 2023-05-06T15:31:53.511035+00:00 12987318.874643487856 237012629.625403851271 249999948.500047326088 1 60070.647158613 2023-05-06T15:31:54.504149+00:00 12987338.521237967536 237012609.978901714087 249999948.500139683485 1 60070.647170301 2023-05-06T15:31:55.513973+00:00 12987328.073675841093 237012620.426500350237 249999948.500176191330 1 60070.647181492 2023-05-06T15:31:56.480923+00:00 12987315.029116107151 237012633.470799714327 249999948.499915808439 1 60070.647193009 2023-05-06T15:31:57.475999+00:00 12987380.372923422605 237012568.127171695232 249999948.500095129013 1 60070.647204653 2023-05-06T15:31:58.482031+00:00 12987323.633728707209 237012624.866275399923 249999948.500004112720 1 60070.647215995 2023-05-06T15:31:59.461956+00:00 12987303.430025093257 237012645.070171952248 249999948.500197052956 1 60070.647227867 2023-05-06T15:32:00.487714+00:00 12987356.950845295563 237012591.549149513245 249999948.499994814396 1 60070.647239610 2023-05-06T15:32:01.502275+00:00 12987371.419024445117 237012577.081022679806 249999948.500047117472 1 60070.647253823 2023-05-06T15:32:02.730246+00:00 12987337.400098668411 237012611.099907875061 249999948.500006556511 1 60070.647263708 2023-05-06T15:32:03.584355+00:00 12987265.142923720181 237012683.357281684875 249999948.500205397606 1 60070.647276684 2023-05-06T15:32:04.705518+00:00 12987413.048834234476 237012535.451140612364 249999948.499974846840 1 60070.647286837 2023-05-06T15:32:05.582710+00:00 12987313.986442053691 237012634.513562113047 249999948.500004172325 1 60070.647299539 2023-05-06T15:32:06.680187+00:00 12987378.885050889105 237012569.615144044161 249999948.500194936991 1 60070.647311377 2023-05-06T15:32:07.703024+00:00 12987294.342296367511 237012654.157591521740 249999948.499887883663 1 60070.647321592 2023-05-06T15:32:08.585543+00:00 12987294.976710166782 237012653.523390203714 249999948.500100374222 1 60070.647332749 2023-05-06T15:32:09.549515+00:00 12987356.053310720250 237012592.446625888348 249999948.499936610460 1 60070.647343949 2023-05-06T15:32:10.517249+00:00 12987280.579237034544 237012667.920843303204 249999948.500080347061 1 60070.647355170 2023-05-06T15:32:11.486731+00:00 12987327.271344780922 237012621.228594362736 249999948.499939143658 1 60070.647367813 2023-05-06T15:32:12.579067+00:00 12987304.715417902917 237012643.784299761057 249999948.499717652798 1 60070.647380115 2023-05-06T15:32:13.641895+00:00 12987334.304689818993 237012614.195479094982 249999948.500168919563 1 60070.647390624 2023-05-06T15:32:14.549879+00:00 12987294.242665156722 237012654.257262051105 249999948.499927222729 1 60070.647402626 2023-05-06T15:32:15.586948+00:00 12987344.538351228461 237012603.961506634951 249999948.499857872725 1 60070.647414361 2023-05-06T15:32:16.600798+00:00 12987268.579527588561 237012679.920558720827 249999948.500086307526 1 60070.647425481 2023-05-06T15:32:17.561543+00:00 12987372.776153413579 237012575.723910272121 249999948.500063687563 1 60070.647436437 2023-05-06T15:32:18.508183+00:00 12987310.623662674800 237012637.876206576824 249999948.499869257212 1 60070.647448726 2023-05-06T15:32:19.569881+00:00 12987376.716491861269 237012571.783310532570 249999948.499802380800 1 60070.647459648 2023-05-06T15:32:20.513534+00:00 12987350.741807324812 237012597.758066952229 249999948.499874264002 1 60070.647471246 2023-05-06T15:32:21.515635+00:00 12987331.318469334394 237012617.181432545185 249999948.499901890755 1 60070.647483281 2023-05-06T15:32:22.555493+00:00 12987319.937110753730 237012628.562796026468 249999948.499906778336 1 60070.647493928 2023-05-06T15:32:23.475385+00:00 12987380.376339498907 237012568.123555123806 249999948.499894618988 1 60070.647506110 2023-05-06T15:32:24.527958+00:00 12987296.142416739836 237012652.357482731342 249999948.499899476767 1 60070.647518441 2023-05-06T15:32:25.593292+00:00 12987332.644335653633 237012615.855767726898 249999948.500103384256 1 60070.647528888 2023-05-06T15:32:26.495902+00:00 12987313.975292634219 237012634.524718105793 249999948.500010728836 1 60070.647541638 2023-05-06T15:32:27.597558+00:00 12987364.496345344931 237012584.003583848476 249999948.499929189682 1 60070.647552726 2023-05-06T15:32:28.555556+00:00 12987359.058640178293 237012589.441167473793 249999948.499807655811 1 60070.647564344 2023-05-06T15:32:29.559355+00:00 12987354.188437564299 237012594.311731666327 249999948.500169217587 1 60070.647576693 2023-05-06T15:32:30.626214+00:00 12987288.664992092177 237012659.835030347109 249999948.500022441149 1 60070.647587009 2023-05-06T15:32:31.517538+00:00 12987400.319558100775 237012548.180571854115 249999948.500129967928 1 60070.647597981 2023-05-06T15:32:32.465534+00:00 12987330.306956036016 237012618.193104267120 249999948.500060290098 1 60070.647610751 2023-05-06T15:32:33.568926+00:00 12987350.070929590613 237012598.429056525230 249999948.499986112118 1 60070.647622883 2023-05-06T15:32:34.617080+00:00 12987333.241673436016 237012615.258398085833 249999948.500071525574 1 60070.647633701 2023-05-06T15:32:35.551731+00:00 12987357.677551101893 237012590.822424054146 249999948.499975144863 1 60070.647645203 2023-05-06T15:32:36.545561+00:00 12987360.634461807087 237012587.865699648857 249999948.500161468983 1 60070.647656846 2023-05-06T15:32:37.551475+00:00 12987351.999555530027 237012596.500262856483 249999948.499818384647 1 60070.647669145 2023-05-06T15:32:38.614149+00:00 12987298.670847110450 237012649.829155743122 249999948.500002861023 1 60070.647679670 2023-05-06T15:32:39.523462+00:00 12987354.894039381295 237012593.606019347906 249999948.500058740377 1 60070.647691540 2023-05-06T15:32:40.549067+00:00 12987310.738201698288 237012637.761824488640 249999948.500026196241 1 60070.647702647 2023-05-06T15:32:41.508757+00:00 12987362.586442636326 237012585.913555800915 249999948.499998450279 1 60070.647713745 2023-05-06T15:32:42.467554+00:00 12987259.863220257685 237012688.636932581663 249999948.500152826309 1 60070.647725651 2023-05-06T15:32:43.496212+00:00 12987351.545555496588 237012596.954425662756 249999948.499981164932 1 60070.647737483 2023-05-06T15:32:44.518508+00:00 12987302.406548477709 237012646.093454390764 249999948.500002861023 1 60070.647748614 2023-05-06T15:32:45.480226+00:00 12987291.302862387151 237012657.197223991156 249999948.500086367130 1 60070.647760271 2023-05-06T15:32:46.487402+00:00 12987314.030745495111 237012634.468960136175 249999948.499705642462 1 60070.647772144 2023-05-06T15:32:47.513194+00:00 12987332.080656098202 237012616.419202506542 249999948.499858617783 1 60070.647783434 2023-05-06T15:32:48.488713+00:00 12987337.933670984581 237012610.566139996052 249999948.499810993671 1 60070.647794786 2023-05-06T15:32:49.469528+00:00 12987308.496547149494 237012640.003370493650 249999948.499917656183 1 60070.647806494 2023-05-06T15:32:50.481023+00:00 12987305.692930692807 237012642.807189017534 249999948.500119715929 1 60070.647818293 2023-05-06T15:32:51.500536+00:00 12987332.262120660394 237012616.237875461578 249999948.499996125698 1 60070.647829742 2023-05-06T15:32:52.489684+00:00 12987326.377423034981 237012622.122650027275 249999948.500073075294 1 60070.647841638 2023-05-06T15:32:53.517569+00:00 12987330.285301068798 237012618.214748024940 249999948.500049084425 1 60070.647852606 2023-05-06T15:32:54.465154+00:00 12987348.743543932214 237012599.756424933672 249999948.499968856573 1 60070.647865009 2023-05-06T15:32:55.536759+00:00 12987311.787768963724 237012636.712213248014 249999948.499982208014 1 60070.647876154 2023-05-06T15:32:56.499665+00:00 12987332.417601279914 237012616.082517534494 249999948.500118821859 1 60070.647887240 2023-05-06T15:32:57.457554+00:00 12987332.431476496160 237012616.068506807089 249999948.499983310699 1 60070.647898904 2023-05-06T15:32:58.465290+00:00 12987353.806970687583 237012594.693112254143 249999948.500082939863 1 60070.647911199 2023-05-06T15:32:59.527628+00:00 12987307.652072351426 237012640.847780406475 249999948.499852746725 1 60070.647922577 2023-05-06T15:33:00.510664+00:00 12987324.766296934336 237012623.733778089285 249999948.500075012445 1 60070.647937679 2023-05-06T15:33:01.815447+00:00 12987343.452768158168 237012605.047297537327 249999948.500065684319 1 60070.647947588 2023-05-06T15:33:02.671588+00:00 12987348.922615118325 237012599.577264189720 249999948.499879300594 1 60070.647957605 2023-05-06T15:33:03.537094+00:00 12987339.507193524390 237012608.992815971375 249999948.500009506941 1 60070.647968946 2023-05-06T15:33:04.516973+00:00 12987328.530717380345 237012619.969281852245 249999948.499999225140 1 60070.647981541 2023-05-06T15:33:05.605159+00:00 12987310.661329027265 237012637.838667750359 249999948.499996781349 1 60070.647992627 2023-05-06T15:33:06.562967+00:00 12987308.019404860213 237012640.480476975441 249999948.499881833792 1 60070.648003163 2023-05-06T15:33:07.473290+00:00 12987352.829621259123 237012595.670187085867 249999948.499808341265 1 60070.648014667 2023-05-06T15:33:08.467221+00:00 12987305.338157730177 237012643.161981999874 249999948.500139743090 1 60070.648026444 2023-05-06T15:33:09.484787+00:00 12987363.272253345698 237012585.227585405111 249999948.499838739634 1 60070.648037916 2023-05-06T15:33:10.475961+00:00 12987271.533480316401 237012676.966577678919 249999948.500057995319 1 60070.648050178 2023-05-06T15:33:11.535345+00:00 12987361.758511168882 237012586.741479158401 249999948.499990314245 1 60070.648061190 2023-05-06T15:33:12.486809+00:00 12987317.619637167081 237012630.880341380835 249999948.499978542328 1 60070.648073032 2023-05-06T15:33:13.510003+00:00 12987387.708523966372 237012560.791463404894 249999948.499987363815 1 60070.648084620 2023-05-06T15:33:14.511188+00:00 12987326.346206437796 237012622.153807669878 249999948.500014096498 1 60070.648096249 2023-05-06T15:33:15.515862+00:00 12987302.810550576076 237012645.689453601837 249999948.500004172325 1 60070.648106982 2023-05-06T15:33:16.443266+00:00 12987340.292611768469 237012608.207240998745 249999948.499852776527 1 60070.648119092 2023-05-06T15:33:17.489557+00:00 12987294.971898714080 237012653.528171807528 249999948.500070512295 1 60070.648131195 2023-05-06T15:33:18.535247+00:00 12987387.040933083743 237012561.459127873182 249999948.500060945749 1 60070.648142602 2023-05-06T15:33:19.520856+00:00 12987288.792845740914 237012659.707135200500 249999948.499980926514 1 60070.648154991 2023-05-06T15:33:20.591249+00:00 12987356.712119858712 237012591.787684082985 249999948.499803930521 1 60070.648166869 2023-05-06T15:33:21.617514+00:00 12987310.335268134251 237012638.164811730385 249999948.500079870224 1 60070.648176500 2023-05-06T15:33:22.449608+00:00 12987335.853962672874 237012612.646130293608 249999948.500092953444 1 60070.648188343 2023-05-06T15:33:23.472822+00:00 12987348.420381166041 237012600.079716920853 249999948.500098079443 1 60070.648199816 2023-05-06T15:33:24.464097+00:00 12987306.174881348386 237012642.325138151646 249999948.500019490719 1 60070.648212615 2023-05-06T15:33:25.569945+00:00 12987365.489280302078 237012583.010641902685 249999948.499922215939 1 60070.648223398 2023-05-06T15:33:26.501555+00:00 12987323.730948893353 237012624.768977671862 249999948.499926567078 1 60070.648234551 2023-05-06T15:33:27.465200+00:00 12987289.483730927110 237012659.016347229481 249999948.500078141689 1 60070.648246194 2023-05-06T15:33:28.471189+00:00 12987286.622658172622 237012661.877407610416 249999948.500065773726 1 60070.648257796 2023-05-06T15:33:29.473541+00:00 12987380.781146192923 237012567.718723177910 249999948.499869376421 1 60070.648269529 2023-05-06T15:33:30.487361+00:00 12987316.268405159935 237012632.231287866831 249999948.499693036079 1 60070.648281129 2023-05-06T15:33:31.489520+00:00 12987330.149841006845 237012618.350239396095 249999948.500080406666 1 60070.648292973 2023-05-06T15:33:32.512894+00:00 12987356.267402645200 237012592.232550084591 249999948.499952733517 1 60070.648304378 2023-05-06T15:33:33.498247+00:00 12987339.526370966807 237012608.973615109921 249999948.499986082315 1 60070.648316554 2023-05-06T15:33:34.550303+00:00 12987360.444191226736 237012588.055883944035 249999948.500075161457 1 60070.648327295 2023-05-06T15:33:35.478264+00:00 12987319.857740491629 237012628.642372399569 249999948.500112891197 1 60070.648339170 2023-05-06T15:33:36.504242+00:00 12987349.271563496441 237012599.228377789259 249999948.499941289425 1 60070.648351202 2023-05-06T15:33:37.543847+00:00 12987333.300372179598 237012615.199598163366 249999948.499970346689 1 60070.648361878 2023-05-06T15:33:38.466308+00:00 12987305.216379703954 237012643.283417820930 249999948.499797523022 1 60070.648373796 2023-05-06T15:33:39.495929+00:00 12987354.602072432637 237012593.897776424885 249999948.499848842621 1 60070.648385737 2023-05-06T15:33:40.527643+00:00 12987349.463706478477 237012599.036231905222 249999948.499938368797 1 60070.648396992 2023-05-06T15:33:41.500092+00:00 12987353.528710527346 237012594.971225112677 249999948.499935626984 1 60070.648407981 2023-05-06T15:33:42.449548+00:00 12987343.620319785550 237012604.879631400108 249999948.499951183796 1 60070.648420315 2023-05-06T15:33:43.515222+00:00 12987324.926334267482 237012623.573720753193 249999948.500055015087 1 60070.648431647 2023-05-06T15:33:44.494256+00:00 12987310.511499729007 237012637.988282084465 249999948.499781817198 1 60070.648443028 2023-05-06T15:33:45.477637+00:00 12987313.541567411274 237012634.958476275206 249999948.500043690205 1 60070.648454621 2023-05-06T15:33:46.479317+00:00 12987366.782137516886 237012581.717809528112 249999948.499947041273 1 60070.648466599 2023-05-06T15:33:47.514169+00:00 12987306.364474978298 237012642.135565340519 249999948.500040322542 1 60070.648477711 2023-05-06T15:33:48.474210+00:00 12987313.096758792177 237012635.403329670429 249999948.500088453293 1 60070.648489660 2023-05-06T15:33:49.506605+00:00 12987333.169431433082 237012615.330639243126 249999948.500070691109 1 60070.648501737 2023-05-06T15:33:50.550092+00:00 12987292.283971292898 237012656.215888530016 249999948.499859809875 1 60070.648513161 2023-05-06T15:33:51.537129+00:00 12987311.108197001740 237012637.391780167818 249999948.499977171421 1 60070.648524405 2023-05-06T15:33:52.508534+00:00 12987341.713163036853 237012606.786987125874 249999948.500150173903 1 60070.648536128 2023-05-06T15:33:53.521505+00:00 12987357.136243259534 237012591.363540351391 249999948.499783605337 1 60070.648548092 2023-05-06T15:33:54.555161+00:00 12987329.527558935806 237012618.972301661968 249999948.499860584736 1 60070.648559410 2023-05-06T15:33:55.533059+00:00 12987326.172581413761 237012622.327377557755 249999948.499958962202 1 60070.648570488 2023-05-06T15:33:56.490187+00:00 12987349.736381530762 237012598.763426423073 249999948.499807953835 1 60070.648582491 2023-05-06T15:33:57.527179+00:00 12987297.225181935355 237012651.274807959795 249999948.499989897013 1 60070.648594471 2023-05-06T15:33:58.562250+00:00 12987376.359620856121 237012572.140435546637 249999948.500056415796 1 60070.648605898 2023-05-06T15:33:59.549555+00:00 12987352.238627774641 237012596.261459827423 249999948.500087589025 1 60070.648616708 2023-05-06T15:34:00.483542+00:00 12987327.761229034513 237012620.738621085882 249999948.499850124121 1 60070.648633222 2023-05-06T15:34:01.910387+00:00 12987335.884482705966 237012612.615405738354 249999948.499888449907 1 60070.648643003 2023-05-06T15:34:02.755492+00:00 12987346.997858179733 237012601.502049505711 249999948.499907672405 1 60070.648654034 2023-05-06T15:34:03.708554+00:00 12987308.987069258466 237012639.512778639793 249999948.499847888947 1 60070.648665396 2023-05-06T15:34:04.690194+00:00 12987353.719685377553 237012594.780222713947 249999948.499908089638 1 60070.648676846 2023-05-06T15:34:05.679480+00:00 12987320.020829966292 237012628.479051440954 249999948.499881416559 1 60070.648687907 2023-05-06T15:34:06.635146+00:00 12987346.043364642188 237012602.456499725580 249999948.499864369631 1 60070.648698178 2023-05-06T15:34:07.522542+00:00 12987354.736628629267 237012593.763495534658 249999948.500124156475 1 60070.648709417 2023-05-06T15:34:08.493632+00:00 12987317.286689816043 237012631.213233917952 249999948.499923735857 1 60070.648721345 2023-05-06T15:34:09.524180+00:00 12987348.290473746136 237012600.209594309330 249999948.500068068504 1 60070.648733364 2023-05-06T15:34:10.562700+00:00 12987319.696527710184 237012628.803411304951 249999948.499939024448 1 60070.648744008 2023-05-06T15:34:11.482241+00:00 12987336.959468161687 237012611.540581822395 249999948.500049978495 1 60070.648755507 2023-05-06T15:34:12.475808+00:00 12987288.557356791571 237012659.942549079657 249999948.499905884266 1 60070.648768025 2023-05-06T15:34:13.557302+00:00 12987334.092257654294 237012614.407765626907 249999948.500023275614 1 60070.648779673 2023-05-06T15:34:14.563703+00:00 12987305.284517722204 237012643.215598940849 249999948.500116676092 1 60070.648790961 2023-05-06T15:34:15.539029+00:00 12987317.885184720159 237012630.614900648594 249999948.500085353851 1 60070.648802328 2023-05-06T15:34:16.521121+00:00 12987326.460508257151 237012622.039496839046 249999948.500005096197 1 60070.648814121 2023-05-06T15:34:17.540064+00:00 12987295.233996268362 237012653.265933901072 249999948.499930173159 1 60070.648825124 2023-05-06T15:34:18.490736+00:00 12987348.188917675987 237012600.310929626226 249999948.499847292900 1 60070.648838074 2023-05-06T15:34:19.609588+00:00 12987387.465743273497 237012561.034103512764 249999948.499846786261 1 60070.648848629 2023-05-06T15:34:20.521525+00:00 12987299.699531460181 237012648.800451964140 249999948.499983429909 1 60070.648859775 2023-05-06T15:34:21.484523+00:00 12987337.422126295045 237012611.077793121338 249999948.499919414520 1 60070.648871928 2023-05-06T15:34:22.534542+00:00 12987348.867136582732 237012599.632763653994 249999948.499900221825 1 60070.648883385 2023-05-06T15:34:23.524414+00:00 12987259.678626513109 237012688.821371912956 249999948.499998420477 1 60070.648894762 2023-05-06T15:34:24.507464+00:00 12987305.080859007314 237012643.419149041176 249999948.500008046627 1 60070.648906443 2023-05-06T15:34:25.516706+00:00 12987356.983728297055 237012591.516260057688 249999948.499988347292 1 60070.648917989 2023-05-06T15:34:26.514274+00:00 12987386.093491548672 237012562.406364351511 249999948.499855905771 1 60070.648929879 2023-05-06T15:34:27.541542+00:00 12987304.304360138252 237012644.195652723312 249999948.500012874603 1 60070.648941355 2023-05-06T15:34:28.533070+00:00 12987317.923099834472 237012630.576864302158 249999948.499964147806 1 60070.648953332 2023-05-06T15:34:29.567898+00:00 12987369.488061821088 237012579.011907607317 249999948.499969422817 1 60070.648965074 2023-05-06T15:34:30.582371+00:00 12987305.756346182898 237012642.743548214436 249999948.499894410372 1 60070.648975326 2023-05-06T15:34:31.468160+00:00 12987333.024497935548 237012615.475584238768 249999948.500082165003 1 60070.648987546 2023-05-06T15:34:32.523919+00:00 12987323.201914796606 237012625.298014849424 249999948.499929636717 1 60070.648999191 2023-05-06T15:34:33.530135+00:00 12987299.351973095909 237012649.148102462292 249999948.500075548887 1 60070.649010493 2023-05-06T15:34:34.506633+00:00 12987320.293762654066 237012628.206277400255 249999948.500040054321 1 60070.649022347 2023-05-06T15:34:35.530764+00:00 12987372.319047579542 237012576.180976033211 249999948.500023603439 1 60070.649033397 2023-05-06T15:34:36.485563+00:00 12987368.842502336949 237012579.657350599766 249999948.499852925539 1 60070.649045961 2023-05-06T15:34:37.571074+00:00 12987300.008385723457 237012648.491545617580 249999948.499931335449 1 60070.649056864 2023-05-06T15:34:38.512993+00:00 12987313.638116605580 237012634.861885398626 249999948.500001996756 1 60070.649069311 2023-05-06T15:34:39.588433+00:00 12987361.879739703611 237012586.620446622372 249999948.500186324120 1 60070.649079943 2023-05-06T15:34:40.507044+00:00 12987323.692232292145 237012624.807692348957 249999948.499924629927 1 60070.649090983 2023-05-06T15:34:41.460958+00:00 12987314.936913937330 237012633.563068270683 249999948.499982208014 1 60070.649102313 2023-05-06T15:34:42.439887+00:00 12987365.250352704898 237012583.249694854021 249999948.500047564507 1 60070.649114143 2023-05-06T15:34:43.461951+00:00 12987312.285002168268 237012636.215007305145 249999948.500009477139 1 60070.649126125 2023-05-06T15:34:44.497163+00:00 12987327.790142459795 237012620.709881424904 249999948.500023871660 1 60070.649137734 2023-05-06T15:34:45.500192+00:00 12987308.819800866768 237012639.680157333612 249999948.499958187342 1 60070.649149451 2023-05-06T15:34:46.512617+00:00 12987321.525622988120 237012626.974220156670 249999948.499843150377 1 60070.649160875 2023-05-06T15:34:47.499639+00:00 12987363.457182101905 237012585.042820543051 249999948.500002652407 1 60070.649172401 2023-05-06T15:34:48.495443+00:00 12987333.886558778584 237012614.613335996866 249999948.499894768000 1 60070.649183976 2023-05-06T15:34:49.495517+00:00 12987339.900637285784 237012608.599267333746 249999948.499904632568 1 60070.649195881 2023-05-06T15:34:50.524123+00:00 12987284.404103845358 237012664.096042484045 249999948.500146329403 1 60070.649206911 2023-05-06T15:34:51.477092+00:00 12987335.065175676718 237012613.434857249260 249999948.500032931566 1 60070.649218536 2023-05-06T15:34:52.481535+00:00 12987329.932725474238 237012618.567280471325 249999948.500005960464 1 60070.649230178 2023-05-06T15:34:53.487424+00:00 12987318.459732653573 237012630.040152847767 249999948.499885499477 1 60070.649242077 2023-05-06T15:34:54.515402+00:00 12987312.543490519747 237012635.956593275070 249999948.500083804131 1 60070.649253631 2023-05-06T15:34:55.513666+00:00 12987329.245038401335 237012619.254836261272 249999948.499874651432 1 60070.649264830 2023-05-06T15:34:56.481297+00:00 12987320.346467293799 237012628.153685808182 249999948.500153094530 1 60070.649276343 2023-05-06T15:34:57.476013+00:00 12987328.807048015296 237012619.693046152592 249999948.500094175339 1 60070.649288073 2023-05-06T15:34:58.489539+00:00 12987343.775142321363 237012604.724832147360 249999948.499974459410 1 60070.649300070 2023-05-06T15:34:59.526064+00:00 12987357.469504978508 237012591.030429422855 249999948.499934405088 1 60070.649311500 2023-05-06T15:35:00.513562+00:00 12987331.449672525749 237012617.050488591194 249999948.500161111355 1 60070.649322796 2023-05-06T15:35:01.489583+00:00 12987309.046451818198 237012639.453413873911 249999948.499865680933 1 60070.649337234 2023-05-06T15:35:02.737054+00:00 12987354.700053876266 237012593.799920856953 249999948.499974727631 1 60070.649348073 2023-05-06T15:35:03.673509+00:00 12987329.798697641119 237012618.701081067324 249999948.499778717756 1 60070.649359210 2023-05-06T15:35:04.635730+00:00 12987335.739892886952 237012612.760063558817 249999948.499956458807 1 60070.649370304 2023-05-06T15:35:05.594298+00:00 12987277.667139599100 237012670.832887947559 249999948.500027537346 1 60070.649382532 2023-05-06T15:35:06.650729+00:00 12987340.611644972116 237012607.888303309679 249999948.499948292971 1 60070.649392876 2023-05-06T15:35:07.544457+00:00 12987329.503518730402 237012618.996429711580 249999948.499948441982 1 60070.649405330 2023-05-06T15:35:08.620502+00:00 12987356.962069077417 237012591.537847608328 249999948.499916672707 1 60070.649415560 2023-05-06T15:35:09.504339+00:00 12987306.604440709576 237012641.895538032055 249999948.499978750944 1 60070.649426952 2023-05-06T15:35:10.488704+00:00 12987349.435085702688 237012599.065002948046 249999948.500088661909 1 60070.649439468 2023-05-06T15:35:11.570053+00:00 12987335.209938740358 237012613.290005743504 249999948.499944478273 1 60070.649451414 2023-05-06T15:35:12.602125+00:00 12987338.428343784064 237012610.071858584881 249999948.500202357769 1 60070.649462820 2023-05-06T15:35:13.587680+00:00 12987315.342127067968 237012633.157749921083 249999948.499876976013 1 60070.649474040 2023-05-06T15:35:14.557044+00:00 12987311.457135980949 237012637.042784929276 249999948.499920904636 1 60070.649484894 2023-05-06T15:35:15.494844+00:00 12987274.048485046253 237012674.451431691647 249999948.499916732311 1 60070.649495944 2023-05-06T15:35:16.449556+00:00 12987313.737056063488 237012634.763020962477 249999948.500077039003 1 60070.649508439 2023-05-06T15:35:17.529095+00:00 12987366.829449638724 237012581.670402050018 249999948.499851703644 1 60070.649519982 2023-05-06T15:35:18.526444+00:00 12987303.439863746986 237012645.060008615255 249999948.499872356653 1 60070.649531438 2023-05-06T15:35:19.516241+00:00 12987326.466255582869 237012622.033637911081 249999948.499893486500 1 60070.649542779 2023-05-06T15:35:20.496084+00:00 12987377.776172114536 237012570.723972409964 249999948.500144511461 1 60070.649554129 2023-05-06T15:35:21.476704+00:00 12987351.299790106714 237012597.200367063284 249999948.500157177448 1 60070.649565569 2023-05-06T15:35:22.465132+00:00 12987323.411523913965 237012625.088583230972 249999948.500107139349 1 60070.649577147 2023-05-06T15:35:23.465477+00:00 12987378.070025917143 237012570.430074036121 249999948.500099956989 1 60070.649589140 2023-05-06T15:35:24.501680+00:00 12987312.033903390169 237012636.466274440289 249999948.500177830458 1 60070.649600574 2023-05-06T15:35:25.489615+00:00 12987358.292761102319 237012590.207261562347 249999948.500022649765 1 60070.649613218 2023-05-06T15:35:26.582063+00:00 12987337.334583900869 237012611.165657073259 249999948.500240981579 1 60070.649623771 2023-05-06T15:35:27.493827+00:00 12987342.646238204092 237012605.853644937277 249999948.499883145094 1 60070.649635936 2023-05-06T15:35:28.544828+00:00 12987324.017461512238 237012624.482425272465 249999948.499886780977 1 60070.649646586 2023-05-06T15:35:29.465022+00:00 12987372.530160559341 237012575.969962000847 249999948.500122547150 1 60070.649658285 2023-05-06T15:35:30.475830+00:00 12987308.302392484620 237012640.197581231594 249999948.499973714352 1 60070.649670613 2023-05-06T15:35:31.540945+00:00 12987317.793838284910 237012630.706094980240 249999948.499933272600 1 60070.649681952 2023-05-06T15:35:32.520628+00:00 12987352.232424959540 237012596.267566919327 249999948.499991893768 1 60070.649693559 2023-05-06T15:35:33.523490+00:00 12987378.118479907513 237012570.381679683924 249999948.500159591436 1 60070.649705527 2023-05-06T15:35:34.557547+00:00 12987339.994699440897 237012608.505305945873 249999948.500005394220 1 60070.649716272 2023-05-06T15:35:35.485900+00:00 12987296.524596778676 237012651.975367397070 249999948.499964177608 1 60070.649728589 2023-05-06T15:35:36.550103+00:00 12987344.581995084882 237012603.917992711067 249999948.499987781048 1 60070.649739926 2023-05-06T15:35:37.529636+00:00 12987331.136007513851 237012617.363838016987 249999948.499845534563 1 60070.649751381 2023-05-06T15:35:38.519265+00:00 12987314.407969091088 237012634.092128455639 249999948.500097543001 1 60070.649763686 2023-05-06T15:35:39.582488+00:00 12987357.962333628908 237012590.537756294012 249999948.500089913607 1 60070.649774571 2023-05-06T15:35:40.522972+00:00 12987352.467702914029 237012596.032247990370 249999948.499950915575 1 60070.649785952 2023-05-06T15:35:41.506253+00:00 12987334.654904859141 237012613.845028281212 249999948.499933153391 1 60070.649797293 2023-05-06T15:35:42.486100+00:00 12987293.607841266319 237012654.892285525799 249999948.500126779079 1 60070.649808637 2023-05-06T15:35:43.466243+00:00 12987297.708635225892 237012650.791339844465 249999948.499975085258 1 60070.649820866 2023-05-06T15:35:44.522820+00:00 12987328.601421684027 237012619.898691982031 249999948.500113666058 1 60070.649832207 2023-05-06T15:35:45.502668+00:00 12987318.264596628025 237012630.235432475805 249999948.500029116869 1 60070.649843905 2023-05-06T15:35:46.513412+00:00 12987320.905499430373 237012627.594461858273 249999948.499961286783 1 60070.649855641 2023-05-06T15:35:47.527385+00:00 12987323.775607544929 237012624.724243670702 249999948.499851226807 1 60070.649866923 2023-05-06T15:35:48.502129+00:00 12987337.805562499911 237012610.694275140762 249999948.499837636948 1 60070.649878156 2023-05-06T15:35:49.472659+00:00 12987301.414750937372 237012647.085213154554 249999948.499964088202 1 60070.649889828 2023-05-06T15:35:50.481127+00:00 12987327.187115402892 237012621.312941253185 249999948.500056654215 1 60070.649901141 2023-05-06T15:35:51.458643+00:00 12987321.905673630536 237012626.594316601753 249999948.499990224838 1 60070.649913735 2023-05-06T15:35:52.546674+00:00 12987340.940509330481 237012607.559497505426 249999948.500006824732 1 60070.649924620 2023-05-06T15:35:53.487161+00:00 12987395.357131136581 237012553.142890185118 249999948.500021308661 1 60070.649937066 2023-05-06T15:35:54.562518+00:00 12987297.568836351857 237012650.931249111891 249999948.500085473061 1 60070.649948248 2023-05-06T15:35:55.528600+00:00 12987373.116402206942 237012575.383787691593 249999948.500189900398 1 60070.649959004 2023-05-06T15:35:56.457960+00:00 12987317.570361763239 237012630.929681152105 249999948.500042915344 1 60070.649970890 2023-05-06T15:35:57.484859+00:00 12987306.142682086676 237012642.357243627310 249999948.499925702810 1 60070.649982778 2023-05-06T15:35:58.512046+00:00 12987367.368224387988 237012581.131790012121 249999948.500014394522 1 60070.649994583 2023-05-06T15:35:59.531974+00:00 12987326.625299101695 237012621.874611645937 249999948.499910742044 1 60070.650005792 2023-05-06T15:36:00.500412+00:00 12987324.550758784637 237012623.949248552322 249999948.500007331371 1 60070.650020277 2023-05-06T15:36:01.751936+00:00 12987337.778110437095 237012610.721971690655 249999948.500082135201 1 60070.650031983 2023-05-06T15:36:02.763311+00:00 12987331.558663371950 237012616.941467851400 249999948.500131219625 1 60070.650042581 2023-05-06T15:36:03.679015+00:00 12987393.665867447853 237012554.834298312664 249999948.500165760517 1 60070.650052521 2023-05-06T15:36:04.537792+00:00 12987295.666687760502 237012652.833498567343 249999948.500186324120 1 60070.650064979 2023-05-06T15:36:05.614217+00:00 12987305.419968971983 237012643.080003589392 249999948.499972552061 1 60070.650077884 2023-05-06T15:36:06.729140+00:00 12987344.127457652241 237012604.372701883316 249999948.500159531832 1 60070.650088154 2023-05-06T15:36:07.616507+00:00 12987330.037044925615 237012618.463243544102 249999948.500288456678 1 60070.650098728 2023-05-06T15:36:08.530131+00:00 12987319.866433225572 237012628.633527368307 249999948.499960601330 1 60070.650110778 2023-05-06T15:36:09.571269+00:00 12987345.708046665415 237012602.792003482580 249999948.500050157309 1 60070.650121493 2023-05-06T15:36:10.496975+00:00 12987391.539227901027 237012556.960886687040 249999948.500114589930 1 60070.650134504 2023-05-06T15:36:11.621167+00:00 12987242.961617933586 237012705.538558632135 249999948.500176578760 1 60070.650145496 2023-05-06T15:36:12.570884+00:00 12987388.001211857423 237012560.498801440001 249999948.500013291836 1 60070.650156776 2023-05-06T15:36:13.545457+00:00 12987348.097848471254 237012600.402186751366 249999948.500035226345 1 60070.650167678 2023-05-06T15:36:14.487366+00:00 12987311.524775499478 237012636.975177764893 249999948.499953269958 1 60070.650180890 2023-05-06T15:36:15.628892+00:00 12987337.166241129860 237012611.333952903748 249999948.500194042921 1 60070.650191945 2023-05-06T15:36:16.584025+00:00 12987263.865170117468 237012684.634738087654 249999948.499908208847 1 60070.650202768 2023-05-06T15:36:17.519145+00:00 12987297.497984550893 237012651.002087622881 249999948.500072181225 1 60070.650214902 2023-05-06T15:36:18.567557+00:00 12987322.905769988894 237012625.594285845757 249999948.500055849552 1 60070.650226908 2023-05-06T15:36:19.604830+00:00 12987332.680688101798 237012615.819362878799 249999948.500050991774 1 60070.650237101 2023-05-06T15:36:20.485519+00:00 12987389.647903377190 237012558.851950496435 249999948.499853879213 1 60070.650249708 2023-05-06T15:36:21.574760+00:00 12987322.514866195619 237012625.985023379326 249999948.499889582396 1 60070.650262567 2023-05-06T15:36:22.685792+00:00 12987340.531645612791 237012607.968423634768 249999948.500069260597 1 60070.650271622 2023-05-06T15:36:23.468136+00:00 12987264.493575267494 237012684.006558269262 249999948.500133544207 1 60070.650283664 2023-05-06T15:36:24.508559+00:00 12987364.346976742148 237012584.152878761292 249999948.499855518341 1 60070.650295422 2023-05-06T15:36:25.524506+00:00 12987274.910533264279 237012673.589191824198 249999948.499725103378 1 60070.650307717 2023-05-06T15:36:26.586780+00:00 12987332.852858768776 237012615.647007316351 249999948.499866098166 1 60070.650319034 2023-05-06T15:36:27.564525+00:00 12987348.391157083213 237012600.108542680740 249999948.499699771404 1 60070.650330060 2023-05-06T15:36:28.517179+00:00 12987279.440023563802 237012669.059776186943 249999948.499799758196 1 60070.650342341 2023-05-06T15:36:29.578239+00:00 12987342.142472365871 237012606.357395708561 249999948.499868065119 1 60070.650353807 2023-05-06T15:36:30.568876+00:00 12987273.165559951216 237012675.334374904633 249999948.499934852123 1 60070.650364740 2023-05-06T15:36:31.513536+00:00 12987331.689179461449 237012616.811044454575 249999948.500223904848 1 60070.650376266 2023-05-06T15:36:32.509397+00:00 12987328.088017847389 237012620.411947369576 249999948.499965220690 1 60070.650388165 2023-05-06T15:36:33.537509+00:00 12987306.068682411686 237012642.431203395128 249999948.499885797501 1 60070.650399941 2023-05-06T15:36:34.554913+00:00 12987352.826618226245 237012595.673318326473 249999948.499936550856 1 60070.650411448 2023-05-06T15:36:35.549045+00:00 12987316.536544071510 237012631.963358879089 249999948.499902963638 1 60070.650423725 2023-05-06T15:36:36.609825+00:00 12987333.370734974742 237012615.129145294428 249999948.499880254269 1 60070.650435138 2023-05-06T15:36:37.595863+00:00 12987312.748177688569 237012635.751802653074 249999948.499980330467 1 60070.650447603 2023-05-06T15:36:38.672894+00:00 12987340.298264874145 237012608.201655238867 249999948.499920099974 1 60070.650457294 2023-05-06T15:36:39.510153+00:00 12987341.580871040002 237012606.919033110142 249999948.499904155731 1 60070.650470722 2023-05-06T15:36:40.670351+00:00 12987330.807765392587 237012617.692366719246 249999948.500132113695 1 60070.650479786 2023-05-06T15:36:41.453531+00:00 12987315.298686778173 237012633.201236814260 249999948.499923586845 1 60070.650492241 2023-05-06T15:36:42.529571+00:00 12987330.687883445993 237012617.811999738216 249999948.499883174896 1 60070.650503288 2023-05-06T15:36:43.484070+00:00 12987349.735420364887 237012598.764464318752 249999948.499884694815 1 60070.650514735 2023-05-06T15:36:44.473139+00:00 12987331.556345885620 237012616.943688631058 249999948.500034511089 1 60070.650527811 2023-05-06T15:36:45.602869+00:00 12987412.542332652956 237012535.957657814026 249999948.499990463257 1 60070.650538255 2023-05-06T15:36:46.505211+00:00 12987296.169432854280 237012652.330364942551 249999948.499797791243 1 60070.650549509 2023-05-06T15:36:47.477552+00:00 12987366.091158967465 237012582.408775925636 249999948.499934881926 1 60070.650562145 2023-05-06T15:36:48.569290+00:00 12987308.074940770864 237012640.425096631050 249999948.500037401915 1 60070.650572230 2023-05-06T15:36:49.440630+00:00 12987356.687291035429 237012591.812573611736 249999948.499864637852 1 60070.650584599 2023-05-06T15:36:50.509358+00:00 12987325.601333770901 237012622.898796170950 249999948.500129938126 1 60070.650595942 2023-05-06T15:36:51.489388+00:00 12987372.060634069145 237012576.439345717430 249999948.499979794025 1 60070.650607370 2023-05-06T15:36:52.476792+00:00 12987270.303703712299 237012678.196293950081 249999948.499997675419 1 60070.650618351 2023-05-06T15:36:53.425555+00:00 12987333.137669691816 237012615.362382143736 249999948.500051826239 1 60070.650630566 2023-05-06T15:36:54.480911+00:00 12987357.765969064087 237012590.734022080898 249999948.499991148710 1 60070.650642333 2023-05-06T15:36:55.497536+00:00 12987307.097950106487 237012641.401886314154 249999948.499836415052 1 60070.650653722 2023-05-06T15:36:56.481551+00:00 12987373.855652447790 237012574.644166082144 249999948.499818533659 1 60070.650665269 2023-05-06T15:36:57.479222+00:00 12987311.931083511561 237012636.568738102913 249999948.499821603298 1 60070.650677846 2023-05-06T15:36:58.565902+00:00 12987315.598733847961 237012632.901225477457 249999948.499959319830 1 60070.650688315 2023-05-06T15:36:59.470431+00:00 12987279.513203402981 237012668.986818164587 249999948.500021576881 1 60070.650700394 2023-05-06T15:37:00.514068+00:00 12987314.958516575396 237012633.541590183973 249999948.500106751919 1 60070.650713884 2023-05-06T15:37:01.679588+00:00 12987354.769235366955 237012593.730754643679 249999948.499990016222 1 60070.650725571 2023-05-06T15:37:02.689298+00:00 12987350.759287418798 237012597.740655183792 249999948.499942600727 1 60070.650736365 2023-05-06T15:37:03.621886+00:00 12987292.256711380556 237012656.243337571621 249999948.500048965216 1 60070.650747527 2023-05-06T15:37:04.586322+00:00 12987367.855078859255 237012580.644935280085 249999948.500014126301 1 60070.650759518 2023-05-06T15:37:05.622357+00:00 12987404.836158575490 237012543.663850337267 249999948.500008910894 1 60070.650770182 2023-05-06T15:37:06.543685+00:00 12987362.996350666508 237012585.503714084625 249999948.500064760447 1 60070.650781978 2023-05-06T15:37:07.562907+00:00 12987328.304928898811 237012620.194974869490 249999948.499903768301 1 60070.650792788 2023-05-06T15:37:08.496901+00:00 12987307.861949039623 237012640.638082563877 249999948.500031590462 1 60070.650805036 2023-05-06T15:37:09.555102+00:00 12987330.939276371151 237012617.560591608286 249999948.499867975712 1 60070.650816157 2023-05-06T15:37:10.515903+00:00 12987316.029117733240 237012632.470762640238 249999948.499880373478 1 60070.650827389 2023-05-06T15:37:11.486448+00:00 12987334.866080529988 237012613.633984565735 249999948.500065088272 1 60070.650838895 2023-05-06T15:37:12.480559+00:00 12987367.675033958629 237012580.824882715940 249999948.499916672707 1 60070.650850576 2023-05-06T15:37:13.489743+00:00 12987309.094864003360 237012639.405088990927 249999948.499953001738 1 60070.650862761 2023-05-06T15:37:14.542530+00:00 12987322.067753018811 237012626.432259738445 249999948.500012755394 1 60070.650874013 2023-05-06T15:37:15.514744+00:00 12987362.284169498831 237012586.215808570385 249999948.499978065491 1 60070.650885631 2023-05-06T15:37:16.518546+00:00 12987290.540692083538 237012657.959394812584 249999948.500086903572 1 60070.650897414 2023-05-06T15:37:17.536575+00:00 12987400.477542260662 237012548.022329717875 249999948.499871969223 1 60070.650907982 2023-05-06T15:37:18.449679+00:00 12987310.357697322965 237012638.142183542252 249999948.499880850315 1 60070.650920481 2023-05-06T15:37:19.529544+00:00 12987333.305768134072 237012615.194060057402 249999948.499828189611 1 60070.650931695 2023-05-06T15:37:20.498460+00:00 12987318.914167722687 237012629.585868835449 249999948.500036567450 1 60070.650943168 2023-05-06T15:37:21.489721+00:00 12987373.800967684016 237012574.699240148067 249999948.500207841396 1 60070.650954622 2023-05-06T15:37:22.479310+00:00 12987370.866574244574 237012577.633570224047 249999948.500144481659 1 60070.650966758 2023-05-06T15:37:23.527938+00:00 12987272.504080381244 237012675.996009409428 249999948.500089794397 1 60070.650979006 2023-05-06T15:37:24.586130+00:00 12987274.902726592496 237012673.597215950489 249999948.499942541122 1 60070.650990308 2023-05-06T15:37:25.562632+00:00 12987384.327558655292 237012564.172316551208 249999948.499875217676 1 60070.651001733 2023-05-06T15:37:26.549737+00:00 12987331.406536798924 237012617.093672096729 249999948.500208884478 1 60070.651013073 2023-05-06T15:37:27.529523+00:00 12987307.791647834703 237012640.708389431238 249999948.500037252903 1 60070.651024603 2023-05-06T15:37:28.525738+00:00 12987309.015674823895 237012639.484407782555 249999948.500082612038 1 60070.651036508 2023-05-06T15:37:29.554339+00:00 12987377.553084082901 237012570.946847528219 249999948.499931603670 1 60070.651047442 2023-05-06T15:37:30.498979+00:00 12987367.074415462092 237012581.425468504429 249999948.499883979559 1 60070.651059798 2023-05-06T15:37:31.566571+00:00 12987295.867737857625 237012652.632084786892 249999948.499822646379 1 60070.651070570 2023-05-06T15:37:32.497213+00:00 12987309.016897389665 237012639.483355253935 249999948.500252634287 1 60070.651082027 2023-05-06T15:37:33.487155+00:00 12987280.670475492254 237012667.829503804445 249999948.499979287386 1 60070.651093801 2023-05-06T15:37:34.504414+00:00 12987332.867042435333 237012615.632974237204 249999948.500016659498 1 60070.651105631 2023-05-06T15:37:35.526493+00:00 12987362.465911982581 237012586.034123301506 249999948.500035285950 1 60070.651116551 2023-05-06T15:37:36.470042+00:00 12987314.324991386384 237012634.175148516893 249999948.500139892101 1 60070.651128729 2023-05-06T15:37:37.522201+00:00 12987331.261275749654 237012617.238631755114 249999948.499907493591 1 60070.651140769 2023-05-06T15:37:38.562484+00:00 12987343.687532739714 237012604.812420934439 249999948.499953687191 1 60070.651151865 2023-05-06T15:37:39.521137+00:00 12987326.837586946785 237012621.662504911423 249999948.500091850758 1 60070.651163556 2023-05-06T15:37:40.531202+00:00 12987328.399144902825 237012620.101175844669 249999948.500320732594 1 60070.651174603 2023-05-06T15:37:41.485695+00:00 12987336.720691144466 237012611.779193907976 249999948.499885052443 1 60070.651186428 2023-05-06T15:37:42.507399+00:00 12987360.006276555359 237012588.493661612272 249999948.499938160181 1 60070.651198299 2023-05-06T15:37:43.533056+00:00 12987341.581569669768 237012606.918456405401 249999948.500026077032 1 60070.651210004 2023-05-06T15:37:44.544291+00:00 12987294.274964258075 237012654.225163578987 249999948.500127851963 1 60070.651221083 2023-05-06T15:37:45.501540+00:00 12987348.301071297377 237012600.198947548866 249999948.500018835068 1 60070.651233305 2023-05-06T15:37:46.557516+00:00 12987311.274683073163 237012637.225335150957 249999948.500018239021 1 60070.651244282 2023-05-06T15:37:47.505960+00:00 12987300.291183523834 237012648.208634257317 249999948.499817788601 1 60070.651256130 2023-05-06T15:37:48.529598+00:00 12987398.536523291841 237012549.963304758072 249999948.499828040600 1 60070.651268130 2023-05-06T15:37:49.566411+00:00 12987312.701799679548 237012635.797912657261 249999948.499712347984 1 60070.651279349 2023-05-06T15:37:50.535738+00:00 12987333.707701042295 237012614.792215764523 249999948.499916791916 1 60070.651290851 2023-05-06T15:37:51.529527+00:00 12987351.461469441652 237012597.038527816534 249999948.499997258186 1 60070.651303289 2023-05-06T15:37:52.604159+00:00 12987293.904888700694 237012654.595284879208 249999948.500173568726 1 60070.651313208 2023-05-06T15:37:53.461120+00:00 12987298.832767358050 237012649.667113780975 249999948.499881148338 1 60070.651325258 2023-05-06T15:37:54.502277+00:00 12987285.190859060735 237012663.309204757214 249999948.500063806772 1 60070.651336988 2023-05-06T15:37:55.515697+00:00 12987349.475090712309 237012599.025071114302 249999948.500161826611 1 60070.651348397 2023-05-06T15:37:56.501513+00:00 12987339.067083051428 237012609.432886362076 249999948.499969422817 1 60070.651360096 2023-05-06T15:37:57.512353+00:00 12987298.737796895206 237012649.762117266655 249999948.499914169312 1 60070.651371324 2023-05-06T15:37:58.482363+00:00 12987407.766199165955 237012540.734032183886 249999948.500231355429 1 60070.651383821 2023-05-06T15:37:59.562139+00:00 12987358.525859141722 237012589.974098920822 249999948.499958068132 1 60070.651394832 2023-05-06T15:38:00.513472+00:00 12987333.712974252179 237012614.787086009979 249999948.500060260296 1 60070.651411434 2023-05-06T15:38:01.947901+00:00 12987296.833419423550 237012651.666641056538 249999948.500060468912 1 60070.651419098 2023-05-06T15:38:02.610106+00:00 12987313.869881503284 237012634.630048871040 249999948.499930381775 1 60070.651430427 2023-05-06T15:38:03.588861+00:00 12987430.282801616937 237012518.217104196548 249999948.499905824661 1 60070.651441459 2023-05-06T15:38:04.542015+00:00 12987312.491145316511 237012636.008786648512 249999948.499931961298 1 60070.651454145 2023-05-06T15:38:05.638099+00:00 12987364.309792922810 237012584.190350711346 249999948.500143647194 1 60070.651464843 2023-05-06T15:38:06.562442+00:00 12987307.786199752241 237012640.713734745979 249999948.499934494495 1 60070.651475618 2023-05-06T15:38:07.493381+00:00 12987315.098118932918 237012633.401887923479 249999948.500006854534 1 60070.651487987 2023-05-06T15:38:08.562111+00:00 12987300.766824459657 237012647.733164191246 249999948.499988645315 1 60070.651498898 2023-05-06T15:38:09.504780+00:00 12987332.246657017618 237012616.253297597170 249999948.499954611063 1 60070.651510383 2023-05-06T15:38:10.497064+00:00 12987321.707751058042 237012626.792229443789 249999948.499980509281 1 60070.651522251 2023-05-06T15:38:11.522496+00:00 12987350.752207685262 237012597.747791469097 249999948.499999165535 1 60070.651534404 2023-05-06T15:38:12.572490+00:00 12987369.372569164261 237012579.127258419991 249999948.499827593565 1 60070.651545388 2023-05-06T15:38:13.521547+00:00 12987283.072267724201 237012665.428016424179 249999948.500284135342 1 60070.651557009 2023-05-06T15:38:14.525535+00:00 12987382.443163199350 237012566.056831717491 249999948.499994903803 1 60070.651568876 2023-05-06T15:38:15.550872+00:00 12987260.432269804180 237012688.067766189575 249999948.500036001205 1 60070.651580980 2023-05-06T15:38:16.596648+00:00 12987343.170339358971 237012605.329664051533 249999948.500003397465 1 60070.651591870 2023-05-06T15:38:17.537556+00:00 12987361.906937709078 237012586.592882215977 249999948.499819934368 1 60070.651602657 2023-05-06T15:38:18.469539+00:00 12987327.752026824281 237012620.747942686081 249999948.499969512224 1 60070.651615225 2023-05-06T15:38:19.555405+00:00 12987333.344181362540 237012615.155802041292 249999948.499983400106 1 60070.651627204 2023-05-06T15:38:20.590423+00:00 12987367.432402471080 237012581.067616194487 249999948.500018656254 1 60070.651637430 2023-05-06T15:38:21.473948+00:00 12987304.808050330728 237012643.691863238811 249999948.499913573265 1 60070.651649786 2023-05-06T15:38:22.541537+00:00 12987311.066484553739 237012637.433484375477 249999948.499968916178 1 60070.651661572 2023-05-06T15:38:23.559785+00:00 12987378.520051017404 237012569.980044901371 249999948.500095903873 1 60070.651672468 2023-05-06T15:38:24.501179+00:00 12987265.527237320319 237012682.972894608974 249999948.500131934881 1 60070.651684127 2023-05-06T15:38:25.508597+00:00 12987396.636604314670 237012551.863343060017 249999948.499947369099 1 60070.651696508 2023-05-06T15:38:26.578296+00:00 12987281.187478467822 237012667.312538683414 249999948.500017166138 1 60070.651707680 2023-05-06T15:38:27.543573+00:00 12987381.794001804665 237012566.706063210964 249999948.500065028667 1 60070.651718470 2023-05-06T15:38:28.475805+00:00 12987264.887907657772 237012683.612222820520 249999948.500130474567 1 60070.651730231 2023-05-06T15:38:29.491973+00:00 12987340.610805310309 237012607.889175534248 249999948.499980837107 1 60070.651742139 2023-05-06T15:38:30.520823+00:00 12987289.805721035227 237012658.694344520569 249999948.500065565109 1 60070.651754465 2023-05-06T15:38:31.585770+00:00 12987399.745564950630 237012548.754037648439 249999948.499602586031 1 60070.651765568 2023-05-06T15:38:32.545057+00:00 12987363.802055338398 237012584.697879552841 249999948.499934881926 1 60070.651776726 2023-05-06T15:38:33.509161+00:00 12987345.689147097990 237012602.810834646225 249999948.499981731176 1 60070.651788166 2023-05-06T15:38:34.497567+00:00 12987311.097516762093 237012637.402463287115 249999948.499980062246 1 60070.651800102 2023-05-06T15:38:35.528821+00:00 12987309.275590658188 237012639.224627315998 249999948.500217974186 1 60070.651812777 2023-05-06T15:38:36.623951+00:00 12987451.669820357114 237012496.829906076193 249999948.499726444483 1 60070.651823608 2023-05-06T15:38:37.559734+00:00 12987403.963337531313 237012544.536583870649 249999948.499921411276 1 60070.651834937 2023-05-06T15:38:38.538529+00:00 12987291.313312035054 237012657.186781316996 249999948.500093340874 1 60070.651845620 2023-05-06T15:38:39.461555+00:00 12987306.520803270862 237012641.979256600142 249999948.500059872866 1 60070.651858347 2023-05-06T15:38:40.561208+00:00 12987319.834759248421 237012628.665247023106 249999948.500006258488 1 60070.651869214 2023-05-06T15:38:41.500081+00:00 12987402.349693691358 237012546.150155574083 249999948.499849259853 1 60070.651880616 2023-05-06T15:38:42.485196+00:00 12987312.024644767866 237012636.475518554449 249999948.500163316727 1 60070.651892258 2023-05-06T15:38:43.491133+00:00 12987348.770314658061 237012599.729809522629 249999948.500124186277 1 60070.651904366 2023-05-06T15:38:44.537210+00:00 12987306.400810310617 237012642.099321484566 249999948.500131785870 1 60070.651915434 2023-05-06T15:38:45.493529+00:00 12987360.055648198351 237012588.444312840700 249999948.499961048365 1 60070.651927228 2023-05-06T15:38:46.512527+00:00 12987282.925749598071 237012665.574240177870 249999948.499989777803 1 60070.651938537 2023-05-06T15:38:47.489563+00:00 12987359.645427631214 237012588.854463696480 249999948.499891340733 1 60070.651950463 2023-05-06T15:38:48.519966+00:00 12987348.484414206818 237012600.015768140554 249999948.500182360411 1 60070.651961823 2023-05-06T15:38:49.501541+00:00 12987320.868129942566 237012627.631688177586 249999948.499818116426 1 60070.651973662 2023-05-06T15:38:50.524348+00:00 12987307.383756671101 237012641.116115212440 249999948.499871879816 1 60070.651984370 2023-05-06T15:38:51.449578+00:00 12987333.924541927874 237012614.575446367264 249999948.499988287687 1 60070.651996731 2023-05-06T15:38:52.517546+00:00 12987288.002377700061 237012660.497747093439 249999948.500124782324 1 60070.652007727 2023-05-06T15:38:53.467626+00:00 12987326.074525719509 237012622.425528377295 249999948.500054091215 1 60070.652020131 2023-05-06T15:38:54.539315+00:00 12987380.942795425653 237012567.557227492332 249999948.500022917986 1 60070.652031512 2023-05-06T15:38:55.522686+00:00 12987294.686009936035 237012653.814037352800 249999948.500047296286 1 60070.652043730 2023-05-06T15:38:56.578326+00:00 12987374.864632600918 237012573.635159373283 249999948.499791979790 1 60070.652054524 2023-05-06T15:38:57.510823+00:00 12987297.370944317430 237012651.129071593285 249999948.500015914440 1 60070.652066065 2023-05-06T15:38:58.508036+00:00 12987356.625050531700 237012591.874775379896 249999948.499825924635 1 60070.652078030 2023-05-06T15:38:59.541766+00:00 12987316.814781444147 237012631.685194581747 249999948.499976038933 1 60070.652089813 2023-05-06T15:39:00.559830+00:00 12987301.952823715284 237012646.547227680683 249999948.500051409006 1 60070.652103136 2023-05-06T15:39:01.710967+00:00 12987324.645890502259 237012623.854225665331 249999948.500116169453 1 60070.652112696 2023-05-06T15:39:02.536984+00:00 12987303.794455418363 237012644.705632090569 249999948.500087499619 1 60070.652123794 2023-05-06T15:39:03.495784+00:00 12987361.834025593475 237012586.666055381298 249999948.500080972910 1 60070.652136360 2023-05-06T15:39:04.581483+00:00 12987399.610705517232 237012548.889036715031 249999948.499742239714 1 60070.652147762 2023-05-06T15:39:05.566680+00:00 12987296.512795524672 237012651.987091302872 249999948.499886840582 1 60070.652159466 2023-05-06T15:39:06.577899+00:00 12987381.598897548392 237012566.901071101427 249999948.499968647957 1 60070.652169610 2023-05-06T15:39:07.454316+00:00 12987328.066106880084 237012620.433821022511 249999948.499927908182 1 60070.652181886 2023-05-06T15:39:08.514920+00:00 12987318.249534608796 237012630.250405699015 249999948.499940305948 1 60070.652193595 2023-05-06T15:39:09.526617+00:00 12987283.444111315534 237012665.055941134691 249999948.500052452087 1 60070.652204446 2023-05-06T15:39:10.464136+00:00 12987332.683601027355 237012615.816304683685 249999948.499905705452 1 60070.652216608 2023-05-06T15:39:11.514891+00:00 12987333.000974055380 237012615.498916685581 249999948.499890744686 1 60070.652228100 2023-05-06T15:39:12.507868+00:00 12987354.288371348754 237012594.211513102055 249999948.499884456396 1 60070.652239201 2023-05-06T15:39:13.466937+00:00 12987308.323282998055 237012640.176889538765 249999948.500172525644 1 60070.652251825 2023-05-06T15:39:14.557706+00:00 12987321.921312805265 237012626.578600794077 249999948.499913603067 1 60070.652262816 2023-05-06T15:39:15.507330+00:00 12987350.047256413847 237012598.452730983496 249999948.499987393618 1 60070.652274050 2023-05-06T15:39:16.477914+00:00 12987347.271681752056 237012601.228286057711 249999948.499967813492 1 60070.652285779 2023-05-06T15:39:17.491320+00:00 12987359.045674692839 237012589.454398304224 249999948.500072985888 1 60070.652297273 2023-05-06T15:39:18.484361+00:00 12987310.700967613608 237012637.798977971077 249999948.499945580959 1 60070.652308397 2023-05-06T15:39:19.445483+00:00 12987356.537911653519 237012591.962022185326 249999948.499933838844 1 60070.652320765 2023-05-06T15:39:20.514121+00:00 12987316.186449352652 237012632.313594400883 249999948.500043749809 1 60070.652331745 2023-05-06T15:39:21.462765+00:00 12987361.011786015704 237012587.487993270159 249999948.499779284000 1 60070.652344396 2023-05-06T15:39:22.555867+00:00 12987361.526748172939 237012586.973451107740 249999948.500199288130 1 60070.652355611 2023-05-06T15:39:23.524830+00:00 12987287.965896543115 237012660.534107416868 249999948.500003963709 1 60070.652366824 2023-05-06T15:39:24.493538+00:00 12987350.903234977275 237012597.596695452929 249999948.499930441380 1 60070.652378278 2023-05-06T15:39:25.483238+00:00 12987314.153136122972 237012634.346812874079 249999948.499949008226 1 60070.652390265 2023-05-06T15:39:26.518877+00:00 12987366.320692233741 237012582.179319739342 249999948.500011980534 1 60070.652401538 2023-05-06T15:39:27.492877+00:00 12987291.494233926758 237012657.005694717169 249999948.499928653240 1 60070.652412934 2023-05-06T15:39:28.477517+00:00 12987323.276681037620 237012625.223339676857 249999948.500020712614 1 60070.652424365 2023-05-06T15:39:29.465127+00:00 12987315.511052606627 237012632.989090979099 249999948.500143587589 1 60070.652436590 2023-05-06T15:39:30.521371+00:00 12987399.191396482289 237012549.308566004038 249999948.499962478876 1 60070.652448067 2023-05-06T15:39:31.512923+00:00 12987305.642338845879 237012642.857537001371 249999948.499875843525 1 60070.652458869 2023-05-06T15:39:32.446279+00:00 12987322.858057539910 237012625.641877740622 249999948.499935269356 1 60070.652470898 2023-05-06T15:39:33.485560+00:00 12987333.389442967251 237012615.110603630543 249999948.500046610832 1 60070.652482472 2023-05-06T15:39:34.485568+00:00 12987317.099058147520 237012631.400854974985 249999948.499913126230 1 60070.652493868 2023-05-06T15:39:35.470199+00:00 12987355.051004135981 237012593.448951780796 249999948.499955922365 1 60070.652505827 2023-05-06T15:39:36.503470+00:00 12987286.366613939404 237012662.133356213570 249999948.499970138073 1 60070.652517277 2023-05-06T15:39:37.492692+00:00 12987330.425051376224 237012618.074924886227 249999948.499976277351 1 60070.652529092 2023-05-06T15:39:38.513514+00:00 12987294.926781941205 237012653.573328405619 249999948.500110358000 1 60070.652541374 2023-05-06T15:39:39.574742+00:00 12987295.229033032432 237012653.270927965641 249999948.499960988760 1 60070.652552544 2023-05-06T15:39:40.539772+00:00 12987381.170247325674 237012567.329729437828 249999948.499976754189 1 60070.652563394 2023-05-06T15:39:41.477238+00:00 12987320.911044033244 237012627.589211553335 249999948.500255584717 1 60070.652575489 2023-05-06T15:39:42.522225+00:00 12987322.746305847540 237012625.753490686417 249999948.499796539545 1 60070.652587113 2023-05-06T15:39:43.526555+00:00 12987310.917636446655 237012637.582523077726 249999948.500159531832 1 60070.652597935 2023-05-06T15:39:44.461567+00:00 12987363.357089985162 237012585.143028050661 249999948.500118046999 1 60070.652610388 2023-05-06T15:39:45.537512+00:00 12987334.470326263458 237012614.029809772968 249999948.500136047602 1 60070.652622311 2023-05-06T15:39:46.567648+00:00 12987341.715904878452 237012606.784147232771 249999948.500052124262 1 60070.652633131 2023-05-06T15:39:47.502562+00:00 12987344.987245371565 237012603.512806147337 249999948.500051528215 1 60070.652644462 2023-05-06T15:39:48.481564+00:00 12987350.762343918905 237012597.737507462502 249999948.499851375818 1 60070.652656594 2023-05-06T15:39:49.529735+00:00 12987414.561600623652 237012533.938333332539 249999948.499933958054 1 60070.652668215 2023-05-06T15:39:50.533795+00:00 12987235.794281242415 237012712.705911159515 249999948.500192403793 1 60070.652679526 2023-05-06T15:39:51.511015+00:00 12987324.464036555961 237012624.035967588425 249999948.500004142523 1 60070.652690966 2023-05-06T15:39:52.499484+00:00 12987337.828434737399 237012610.671471655369 249999948.499906390905 1 60070.652702055 2023-05-06T15:39:53.457544+00:00 12987345.688255712390 237012602.811688780785 249999948.499944508076 1 60070.652713953 2023-05-06T15:39:54.485548+00:00 12987317.500617695972 237012630.999327749014 249999948.499945431948 1 60070.652725800 2023-05-06T15:39:55.509151+00:00 12987313.964046681300 237012634.535840392113 249999948.499887079000 1 60070.652737654 2023-05-06T15:39:56.533307+00:00 12987358.564365401864 237012589.935571700335 249999948.499937117100 1 60070.652748548 2023-05-06T15:39:57.474571+00:00 12987302.627756588161 237012645.872199982405 249999948.499956578016 1 60070.652761205 2023-05-06T15:39:58.568068+00:00 12987299.561359539628 237012648.938751459122 249999948.500110983849 1 60070.652771817 2023-05-06T15:39:59.484949+00:00 12987313.047351442277 237012635.452498644590 249999948.499850094318 1 60070.652783668 2023-05-06T15:40:00.508934+00:00 12987352.582605015486 237012595.917459368706 249999948.500064373016 1 60070.652800996 2023-05-06T15:40:02.006029+00:00 12987310.943493923172 237012637.556380957365 249999948.499874889851 1 60070.652811632 2023-05-06T15:40:02.924967+00:00 12987346.724247941747 237012601.775541901588 249999948.499789834023 1 60070.652821008 2023-05-06T15:40:03.735109+00:00 12987298.316159980372 237012650.183858752251 249999948.500018745661 1 60070.652831221 2023-05-06T15:40:04.617513+00:00 12987335.510235970840 237012612.989650040865 249999948.499886006117 1 60070.652841226 2023-05-06T15:40:05.481949+00:00 12987349.827439021319 237012598.672509521246 249999948.499948531389 1 60070.652854560 2023-05-06T15:40:06.634004+00:00 12987328.680148674175 237012619.819778650999 249999948.499927312136 1 60070.652864203 2023-05-06T15:40:07.467174+00:00 12987318.119904039428 237012630.380173236132 249999948.500077277422 1 60070.652876806 2023-05-06T15:40:08.556039+00:00 12987333.141744067892 237012615.358250379562 249999948.499994456768 1 60070.652887996 2023-05-06T15:40:09.522898+00:00 12987365.400463026017 237012583.099446564913 249999948.499909579754 1 60070.652899926 2023-05-06T15:40:10.553551+00:00 12987368.082000533119 237012580.417710721493 249999948.499711245298 1 60070.652912484 2023-05-06T15:40:11.638596+00:00 12987346.292186094448 237012602.207774937153 249999948.499961018562 1 60070.652923841 2023-05-06T15:40:12.619878+00:00 12987290.844673926011 237012657.655313551426 249999948.499987483025 1 60070.652934705 2023-05-06T15:40:13.558494+00:00 12987372.305984422565 237012576.194026798010 249999948.500011205673 1 60070.652945990 2023-05-06T15:40:14.533557+00:00 12987362.121358232573 237012586.378593027592 249999948.499951273203 1 60070.652958171 2023-05-06T15:40:15.585913+00:00 12987326.473507994786 237012622.026534318924 249999948.500042319298 1 60070.652970453 2023-05-06T15:40:16.647166+00:00 12987335.175619464368 237012613.324370592833 249999948.499990046024 1 60070.652981316 2023-05-06T15:40:17.585684+00:00 12987344.943732831627 237012603.556236416101 249999948.499969244003 1 60070.652992636 2023-05-06T15:40:18.563744+00:00 12987306.351613596082 237012642.148257017136 249999948.499870598316 1 60070.653004138 2023-05-06T15:40:19.557525+00:00 12987324.142288684845 237012624.357530057430 249999948.499818742275 1 60070.653015392 2023-05-06T15:40:20.529902+00:00 12987319.561181444675 237012628.938833773136 249999948.500015228987 1 60070.653027944 2023-05-06T15:40:21.614334+00:00 12987318.543391771615 237012629.956549674273 249999948.499941438437 1 60070.653039293 2023-05-06T15:40:22.594945+00:00 12987346.262746371329 237012602.237053185701 249999948.499799549580 1 60070.653050829 2023-05-06T15:40:23.591591+00:00 12987296.643577851355 237012651.856390029192 249999948.499967873096 1 60070.653061831 2023-05-06T15:40:24.542252+00:00 12987329.461595013738 237012619.038209170103 249999948.499804198742 1 60070.653073719 2023-05-06T15:40:25.569319+00:00 12987333.674733944237 237012614.825334489346 249999948.500068426132 1 60070.653085737 2023-05-06T15:40:26.607644+00:00 12987327.541553977877 237012620.958298414946 249999948.499852389097 1 60070.653097067 2023-05-06T15:40:27.586575+00:00 12987336.933820422739 237012611.566178798676 249999948.499999225140 1 60070.653107148 2023-05-06T15:40:28.457549+00:00 12987345.488875195384 237012603.011215329170 249999948.500090539455 1 60070.653119019 2023-05-06T15:40:29.483260+00:00 12987343.232881607488 237012605.266917884350 249999948.499799489975 1 60070.653131084 2023-05-06T15:40:30.525662+00:00 12987315.599718231708 237012632.900273859501 249999948.499992102385 1 60070.653142842 2023-05-06T15:40:31.541530+00:00 12987356.017903970554 237012592.482142537832 249999948.500046521425 1 60070.653154387 2023-05-06T15:40:32.539030+00:00 12987344.203290827572 237012604.296728521585 249999948.500019341707 1 60070.653166277 2023-05-06T15:40:33.566379+00:00 12987344.085478056222 237012604.414348989725 249999948.499827057123 1 60070.653177794 2023-05-06T15:40:34.561415+00:00 12987296.360860208049 237012652.138965904713 249999948.499826103449 1 60070.653189144 2023-05-06T15:40:35.542024+00:00 12987406.115501243621 237012542.384425997734 249999948.499927252531 1 60070.653200984 2023-05-06T15:40:36.565001+00:00 12987317.949861291796 237012630.550064116716 249999948.499925404787 1 60070.653213424 2023-05-06T15:40:37.639823+00:00 12987341.954240644351 237012606.545924425125 249999948.500165075064 1 60070.653224431 2023-05-06T15:40:38.590804+00:00 12987366.684668807313 237012581.815234094858 249999948.499902904034 1 60070.653234694 2023-05-06T15:40:39.477570+00:00 12987358.281222911552 237012590.218880385160 249999948.500103294849 1 60070.653246701 2023-05-06T15:40:40.514963+00:00 12987300.586417958140 237012647.913681745529 249999948.500099718571 1 60070.653257686 2023-05-06T15:40:41.464045+00:00 12987347.400234425440 237012601.099873751402 249999948.500108182430 1 60070.653269953 2023-05-06T15:40:42.523905+00:00 12987315.844754202291 237012632.654989957809 249999948.499744147062 1 60070.653281168 2023-05-06T15:40:43.492901+00:00 12987358.813752898946 237012589.686424136162 249999948.500177025795 1 60070.653292816 2023-05-06T15:40:44.499294+00:00 12987375.738374702632 237012572.761697053909 249999948.500071763992 1 60070.653303874 2023-05-06T15:40:45.454671+00:00 12987325.964446816593 237012622.535762131214 249999948.500208944082 1 60070.653317253 2023-05-06T15:40:46.610628+00:00 12987374.537474030629 237012573.962478518486 249999948.499952554703 1 60070.653327542 2023-05-06T15:40:47.499683+00:00 12987323.481734780595 237012625.018256127834 249999948.499990910292 1 60070.653338892 2023-05-06T15:40:48.480317+00:00 12987352.111270615831 237012596.388623833656 249999948.499894440174 1 60070.653350315 2023-05-06T15:40:49.467234+00:00 12987314.958674155176 237012633.541403502226 249999948.500077664852 1 60070.653362333 2023-05-06T15:40:50.505544+00:00 12987294.399523725733 237012654.100398719311 249999948.499922454357 1 60070.653374118 2023-05-06T15:40:51.523776+00:00 12987296.955015480518 237012651.544927924871 249999948.499943405390 1 60070.653385538 2023-05-06T15:40:52.510465+00:00 12987332.513064613566 237012615.986996501684 249999948.500061124563 1 60070.653396818 2023-05-06T15:40:53.485099+00:00 12987344.649240607396 237012603.850763738155 249999948.500004351139 1 60070.653408404 2023-05-06T15:40:54.486167+00:00 12987360.270272053778 237012588.229722827673 249999948.499994874001 1 60070.653419925 2023-05-06T15:40:55.481555+00:00 12987306.348040252924 237012642.151873111725 249999948.499913364649 1 60070.653432935 2023-05-06T15:40:56.605575+00:00 12987358.457291122526 237012590.042688339949 249999948.499979466200 1 60070.653443768 2023-05-06T15:40:57.541544+00:00 12987305.614380540326 237012642.885510623455 249999948.499891161919 1 60070.653454966 2023-05-06T15:40:58.509075+00:00 12987386.968891706318 237012561.531130433083 249999948.500022143126 1 60070.653466529 2023-05-06T15:40:59.508122+00:00 12987328.855855848640 237012619.644241243601 249999948.500097095966 1 60070.653478460 2023-05-06T15:41:00.538980+00:00 12987254.475651880726 237012694.024296343327 249999948.499948233366 1 60070.653489622 2023-05-06T15:41:01.503335+00:00 12987384.670745840296 237012563.829320013523 249999948.500065863132 1 60070.653501397 2023-05-06T15:41:02.520691+00:00 12987350.265230767429 237012598.234888374805 249999948.500119149685 1 60070.653513786 2023-05-06T15:41:03.591125+00:00 12987322.474602118134 237012626.025178939104 249999948.499781072140 1 60070.653525318 2023-05-06T15:41:04.587493+00:00 12987345.005545238033 237012603.494327545166 249999948.499872773886 1 60070.653536976 2023-05-06T15:41:05.594725+00:00 12987366.459112692624 237012582.040991306305 249999948.500104010105 1 60070.653547940 2023-05-06T15:41:06.542045+00:00 12987314.036972641945 237012634.463100492954 249999948.500073134899 1 60070.653558804 2023-05-06T15:41:07.480631+00:00 12987372.684464812279 237012575.815167248249 249999948.499632060528 1 60070.653570924 2023-05-06T15:41:08.527827+00:00 12987347.129295036197 237012601.370731413364 249999948.500026464462 1 60070.653583280 2023-05-06T15:41:09.595384+00:00 12987335.362437373027 237012613.137453019619 249999948.499890387058 1 60070.653594138 2023-05-06T15:41:10.533547+00:00 12987291.247887631878 237012657.252140253782 249999948.500027894974 1 60070.653604788 2023-05-06T15:41:11.453709+00:00 12987294.258103113621 237012654.241932809353 249999948.500035911798 1 60070.653617055 2023-05-06T15:41:12.513527+00:00 12987339.580913161859 237012608.919164806604 249999948.500077962875 1 60070.653628675 2023-05-06T15:41:13.517533+00:00 12987368.731590112671 237012579.768465220928 249999948.500055342913 1 60070.653639508 2023-05-06T15:41:14.453534+00:00 12987318.842732241377 237012629.657384514809 249999948.500116765499 1 60070.653651036 2023-05-06T15:41:15.449539+00:00 12987311.331059798598 237012637.168804198503 249999948.499863982201 1 60070.653664332 2023-05-06T15:41:16.598314+00:00 12987333.768011825159 237012614.731824070215 249999948.499835908413 1 60070.653674416 2023-05-06T15:41:17.469575+00:00 12987325.431744985282 237012623.068252861500 249999948.499997854233 1 60070.653686805 2023-05-06T15:41:18.539980+00:00 12987335.919119212776 237012612.580753862858 249999948.499873071909 1 60070.653698460 2023-05-06T15:41:19.546941+00:00 12987357.337852323428 237012591.162197202444 249999948.500049531460 1 60070.653709155 2023-05-06T15:41:20.470948+00:00 12987366.754871666431 237012581.745110303164 249999948.499981969595 1 60070.653720840 2023-05-06T15:41:21.480601+00:00 12987347.962707560509 237012600.537182837725 249999948.499890387058 1 60070.653732346 2023-05-06T15:41:22.474719+00:00 12987328.257777437568 237012620.242129445076 249999948.499906897545 1 60070.653744209 2023-05-06T15:41:23.499621+00:00 12987332.726581303403 237012615.773314833641 249999948.499896138906 1 60070.653756070 2023-05-06T15:41:24.524445+00:00 12987300.133382648230 237012648.366630941629 249999948.500013589859 1 60070.653767322 2023-05-06T15:41:25.496638+00:00 12987367.408897351474 237012581.091145873070 249999948.500043213367 1 60070.653779464 2023-05-06T15:41:26.545679+00:00 12987377.055761989206 237012571.444394886494 249999948.500156879425 1 60070.653790451 2023-05-06T15:41:27.494990+00:00 12987314.430098505691 237012634.069962561131 249999948.500061064959 1 60070.653802315 2023-05-06T15:41:28.519991+00:00 12987386.978547407314 237012561.521375447512 249999948.499922841787 1 60070.653813560 2023-05-06T15:41:29.491559+00:00 12987270.806427558884 237012677.693600058556 249999948.500027626753 1 60070.653824879 2023-05-06T15:41:30.469534+00:00 12987351.271665558219 237012597.228175282478 249999948.499840855598 1 60070.653836990 2023-05-06T15:41:31.515961+00:00 12987310.964616587386 237012637.535239994526 249999948.499856591225 1 60070.653848105 2023-05-06T15:41:32.476229+00:00 12987329.931662723422 237012618.568113625050 249999948.499776363373 1 60070.653859254 2023-05-06T15:41:33.439594+00:00 12987307.566225277260 237012640.933736532927 249999948.499961823225 1 60070.653871476 2023-05-06T15:41:34.495513+00:00 12987414.067808827385 237012534.432131350040 249999948.499940186739 1 60070.653882749 2023-05-06T15:41:35.469543+00:00 12987274.863761380315 237012673.636365443468 249999948.500126838684 1 60070.653895155 2023-05-06T15:41:36.541348+00:00 12987350.742875531316 237012597.757398009300 249999948.500273525715 1 60070.653906512 2023-05-06T15:41:37.522597+00:00 12987308.765055105090 237012639.735057294369 249999948.500112414360 1 60070.653917981 2023-05-06T15:41:38.513542+00:00 12987317.244743101299 237012631.255285739899 249999948.500028848648 1 60070.653929172 2023-05-06T15:41:39.480438+00:00 12987288.198504354805 237012660.301377296448 249999948.499881654978 1 60070.653940710 2023-05-06T15:41:40.477387+00:00 12987386.873823853210 237012561.626053690910 249999948.499877542257 1 60070.653952498 2023-05-06T15:41:41.495859+00:00 12987334.436812767759 237012614.063285529613 249999948.500098288059 1 60070.653964425 2023-05-06T15:41:42.526262+00:00 12987325.266929147765 237012623.233053326607 249999948.499982476234 1 60070.653975805 2023-05-06T15:41:43.509547+00:00 12987300.497214907780 237012648.002795994282 249999948.500010907650 1 60070.653986814 2023-05-06T15:41:44.460750+00:00 12987355.346039602533 237012593.153763771057 249999948.499803364277 1 60070.653998550 2023-05-06T15:41:45.474673+00:00 12987297.133934617043 237012651.366208136082 249999948.500142753124 1 60070.654011549 2023-05-06T15:41:46.597895+00:00 12987390.619571868330 237012557.880456089973 249999948.500027954578 1 60070.654022497 2023-05-06T15:41:47.543720+00:00 12987336.797857757658 237012611.702053099871 249999948.499910861254 1 60070.654033601 2023-05-06T15:41:48.503169+00:00 12987314.369081823155 237012634.130964726210 249999948.500046551228 1 60070.654044919 2023-05-06T15:41:49.481011+00:00 12987316.596919719130 237012631.902810722589 249999948.499730437994 1 60070.654056889 2023-05-06T15:41:50.515252+00:00 12987307.223329391330 237012641.276639521122 249999948.499968916178 1 60070.654068709 2023-05-06T15:41:51.536452+00:00 12987341.563507407904 237012606.936592072248 249999948.500099480152 1 60070.654080198 2023-05-06T15:41:52.529071+00:00 12987342.499415960163 237012606.000452280045 249999948.499868243933 1 60070.654092192 2023-05-06T15:41:53.565381+00:00 12987293.584751976654 237012654.915131300688 249999948.499883264303 1 60070.654103411 2023-05-06T15:41:54.534727+00:00 12987307.413151647896 237012641.086989194155 249999948.500140845776 1 60070.654114481 2023-05-06T15:41:55.491113+00:00 12987354.992225062102 237012593.507805585861 249999948.500030636787 1 60070.654126461 2023-05-06T15:41:56.526238+00:00 12987328.794210441411 237012619.705893814564 249999948.500104248524 1 60070.654137572 2023-05-06T15:41:57.486208+00:00 12987302.716530194506 237012645.783494770527 249999948.500024974346 1 60070.654149228 2023-05-06T15:41:58.493311+00:00 12987267.208223531023 237012681.291698604822 249999948.499922126532 1 60070.654160634 2023-05-06T15:41:59.478775+00:00 12987419.470874613151 237012529.029173552990 249999948.500048160553 1 60070.654172823 2023-05-06T15:42:00.531879+00:00 12987325.907085662708 237012622.592911630869 249999948.499997287989 1 60070.654183444 2023-05-06T15:42:01.449563+00:00 12987336.098239960149 237012612.401683896780 249999948.499923855066 1 60070.654198201 2023-05-06T15:42:02.724623+00:00 12987363.626819070429 237012584.873032212257 249999948.499851286411 1 60070.654210367 2023-05-06T15:42:03.775709+00:00 12987352.404174601659 237012596.095799922943 249999948.499974519014 1 60070.654220364 2023-05-06T15:42:04.639472+00:00 12987353.009319141507 237012595.490736365318 249999948.500055491924 1 60070.654231936 2023-05-06T15:42:05.639239+00:00 12987335.635160282254 237012612.864758789539 249999948.499919056892 1 60070.654242653 2023-05-06T15:42:06.565260+00:00 12987321.432510057464 237012627.067550987005 249999948.500061035156 1 60070.654254999 2023-05-06T15:42:07.631901+00:00 12987311.368993541226 237012637.131007790565 249999948.500001341105 1 60070.654265805 2023-05-06T15:42:08.565516+00:00 12987291.571905378252 237012656.928251236677 249999948.500156611204 1 60070.654277064 2023-05-06T15:42:09.538314+00:00 12987374.757475504652 237012573.742400527000 249999948.499876022339 1 60070.654288894 2023-05-06T15:42:10.560487+00:00 12987364.208713306114 237012584.291269481182 249999948.499982774258 1 60070.654299807 2023-05-06T15:42:11.503341+00:00 12987259.867075979710 237012688.632893711329 249999948.499969691038 1 60070.654311718 2023-05-06T15:42:12.532469+00:00 12987372.992015983909 237012575.508003056049 249999948.500019043684 1 60070.654323249 2023-05-06T15:42:13.528696+00:00 12987358.077550413087 237012590.422406196594 249999948.499956607819 1 60070.654335157 2023-05-06T15:42:14.557594+00:00 12987320.204694226384 237012628.295340001583 249999948.500034213066 1 60070.654346731 2023-05-06T15:42:15.557566+00:00 12987339.420458398759 237012609.079409986734 249999948.499868392944 1 60070.654357944 2023-05-06T15:42:16.526335+00:00 12987327.572951193899 237012620.927227556705 249999948.500178754330 1 60070.654369947 2023-05-06T15:42:17.563389+00:00 12987300.835345655680 237012647.664719045162 249999948.500064700842 1 60070.654381639 2023-05-06T15:42:18.573586+00:00 12987311.775407254696 237012636.724570900202 249999948.499978154898 1 60070.654392353 2023-05-06T15:42:19.499290+00:00 12987390.462027566507 237012558.038033664227 249999948.500061243773 1 60070.654404895 2023-05-06T15:42:20.582912+00:00 12987280.831179546192 237012667.668788135052 249999948.499967694283 1 60070.654415134 2023-05-06T15:42:21.467625+00:00 12987328.911581235006 237012619.588457494974 249999948.500038743019 1 60070.654427088 2023-05-06T15:42:22.500394+00:00 12987318.805270586163 237012629.694730311632 249999948.500000894070 1 60070.654439463 2023-05-06T15:42:23.569581+00:00 12987326.599045028910 237012621.900796145201 249999948.499841183424 1 60070.654450603 2023-05-06T15:42:24.532111+00:00 12987389.517034335062 237012558.982859075069 249999948.499893397093 1 60070.654462066 2023-05-06T15:42:25.522518+00:00 12987306.318402536213 237012642.181584179401 249999948.499986708164 1 60070.654473717 2023-05-06T15:42:26.529177+00:00 12987365.756614137441 237012582.743128538132 249999948.499742686749 1 60070.654485203 2023-05-06T15:42:27.521515+00:00 12987373.876023514196 237012574.623885273933 249999948.499908775091 1 60070.654497618 2023-05-06T15:42:28.594199+00:00 12987359.692529875785 237012588.807430595160 249999948.499960482121 1 60070.654507926 2023-05-06T15:42:29.484828+00:00 12987346.426803067327 237012602.073083162308 249999948.499886214733 1 60070.654519659 2023-05-06T15:42:30.498509+00:00 12987330.391679404303 237012618.108506619930 249999948.500186026096 1 60070.654531374 2023-05-06T15:42:31.510728+00:00 12987359.714371779934 237012588.785483747721 249999948.499855518341 1 60070.654543271 2023-05-06T15:42:32.538664+00:00 12987337.137989163399 237012611.361988693476 249999948.499977856874 1 60070.654554597 2023-05-06T15:42:33.517180+00:00 12987325.038816079497 237012623.461110413074 249999948.499926507473 1 60070.654565858 2023-05-06T15:42:34.490113+00:00 12987318.379885390401 237012630.120095282793 249999948.499980688095 1 60070.654578108 2023-05-06T15:42:35.548513+00:00 12987328.042947679758 237012620.456901252270 249999948.499848932028 1 60070.654589431 2023-05-06T15:42:36.526828+00:00 12987346.909463802353 237012601.590496212244 249999948.499960005283 1 60070.654601189 2023-05-06T15:42:37.542759+00:00 12987412.070259986445 237012536.429595917463 249999948.499855905771 1 60070.654613406 2023-05-06T15:42:38.598258+00:00 12987341.307377442718 237012607.192576915026 249999948.499954342842 1 60070.654624487 2023-05-06T15:42:39.555690+00:00 12987327.235082807019 237012621.264897167683 249999948.499979972839 1 60070.654636038 2023-05-06T15:42:40.553677+00:00 12987314.148515932262 237012634.351605802774 249999948.500121742487 1 60070.654646841 2023-05-06T15:42:41.487086+00:00 12987327.714506056160 237012620.785292744637 249999948.499798804522 1 60070.654659536 2023-05-06T15:42:42.583877+00:00 12987322.482490699738 237012626.017511010170 249999948.500001698732 1 60070.654670406 2023-05-06T15:42:43.523115+00:00 12987308.248141787946 237012640.251815170050 249999948.499956965446 1 60070.654682009 2023-05-06T15:42:44.525547+00:00 12987308.603486962616 237012639.896805882454 249999948.500292837620 1 60070.654693073 2023-05-06T15:42:45.481460+00:00 12987319.045317361131 237012629.454714506865 249999948.500031858683 1 60070.654704847 2023-05-06T15:42:46.498770+00:00 12987325.835196819156 237012622.664707094431 249999948.499903917313 1 60070.654716731 2023-05-06T15:42:47.525557+00:00 12987366.794926740229 237012581.705226451159 249999948.500153183937 1 60070.654728675 2023-05-06T15:42:48.557550+00:00 12987343.364698406309 237012605.135514229536 249999948.500212639570 1 60070.654739336 2023-05-06T15:42:49.478630+00:00 12987375.072857331485 237012573.427325069904 249999948.500182390213 1 60070.654751056 2023-05-06T15:42:50.491270+00:00 12987311.267643628642 237012637.232256948948 249999948.499900579453 1 60070.654763394 2023-05-06T15:42:51.557246+00:00 12987407.119962815195 237012541.379796683788 249999948.499759495258 1 60070.654774673 2023-05-06T15:42:52.531791+00:00 12987269.243407800794 237012679.256600409746 249999948.500008225441 1 60070.654786071 2023-05-06T15:42:53.516525+00:00 12987322.931384902447 237012625.568501234055 249999948.499886125326 1 60070.654797411 2023-05-06T15:42:54.496251+00:00 12987296.899321796373 237012651.600460708141 249999948.499782502651 1 60070.654808771 2023-05-06T15:42:55.477824+00:00 12987342.098347151652 237012606.401523828506 249999948.499870985746 1 60070.654819973 2023-05-06T15:42:56.445675+00:00 12987324.431665929034 237012624.068411290646 249999948.500077217817 1 60070.654832434 2023-05-06T15:42:57.522301+00:00 12987387.332511756569 237012561.167507678270 249999948.500019431114 1 60070.654843862 2023-05-06T15:42:58.509715+00:00 12987350.110378803685 237012598.389657765627 249999948.500036567450 1 60070.654855260 2023-05-06T15:42:59.494446+00:00 12987333.055600058287 237012615.444517880678 249999948.500117927790 1 60070.654866586 2023-05-06T15:43:00.473012+00:00 12987351.862944316119 237012596.636985659599 249999948.499929964542 1 60070.654882354 2023-05-06T15:43:01.835381+00:00 12987299.875775080174 237012648.624245464802 249999948.500020533800 1 60070.654890834 2023-05-06T15:43:02.568076+00:00 12987362.633213829249 237012585.867098987103 249999948.500312805176 1 60070.654902031 2023-05-06T15:43:03.535493+00:00 12987412.793042156845 237012535.706874966621 249999948.499917119741 1 60070.654913501 2023-05-06T15:43:04.526519+00:00 12987322.195984208956 237012626.303785264492 249999948.499769479036 1 60070.654926016 2023-05-06T15:43:05.607782+00:00 12987299.610862111673 237012648.889086067677 249999948.499948173761 1 60070.654937151 2023-05-06T15:43:06.569875+00:00 12987342.845027023926 237012605.654817819595 249999948.499844849110 1 60070.654947910 2023-05-06T15:43:07.499396+00:00 12987362.440636940300 237012586.059415131807 249999948.500052064657 1 60070.654959696 2023-05-06T15:43:08.517775+00:00 12987322.974679838866 237012625.525433361530 249999948.500113189220 1 60070.654970883 2023-05-06T15:43:09.484326+00:00 12987293.064252123237 237012655.435872346163 249999948.500124454498 1 60070.654982989 2023-05-06T15:43:10.530255+00:00 12987350.821970198303 237012597.677916437387 249999948.499886631966 1 60070.654995027 2023-05-06T15:43:11.570285+00:00 12987354.608467344195 237012593.891622424126 249999948.500089764595 1 60070.655005943 2023-05-06T15:43:12.513529+00:00 12987321.383841091767 237012627.116171151400 249999948.500012248755 1 60070.655017989 2023-05-06T15:43:13.554255+00:00 12987333.661916775629 237012614.838087767363 249999948.500004529953 1 60070.655028498 2023-05-06T15:43:14.462204+00:00 12987314.215483166277 237012634.284553229809 249999948.500036388636 1 60070.655040280 2023-05-06T15:43:15.480197+00:00 12987276.282755680382 237012672.217305660248 249999948.500061333179 1 60070.655052440 2023-05-06T15:43:16.530816+00:00 12987335.545219665393 237012612.954893708229 249999948.500113368034 1 60070.655062961 2023-05-06T15:43:17.439849+00:00 12987354.575768345967 237012593.924162030220 249999948.499930381775 1 60070.655075104 2023-05-06T15:43:18.489034+00:00 12987378.208275396377 237012570.291675060987 249999948.499950468540 1 60070.655087850 2023-05-06T15:43:19.590211+00:00 12987376.888024430722 237012571.612058460712 249999948.500082880259 1 60070.655098392 2023-05-06T15:43:20.501078+00:00 12987342.625822316855 237012605.873990505934 249999948.499812811613 1 60070.655111004 2023-05-06T15:43:21.590765+00:00 12987341.268308935687 237012607.231792658567 249999948.500101596117 1 60070.655121836 2023-05-06T15:43:22.526640+00:00 12987338.589876260608 237012609.910059720278 249999948.499935984612 1 60070.655132705 2023-05-06T15:43:23.465716+00:00 12987381.504571514204 237012566.995332688093 249999948.499904215336 1 60070.655144475 2023-05-06T15:43:24.482639+00:00 12987302.248571423814 237012646.251175343990 249999948.499746769667 1 60070.655155689 2023-05-06T15:43:25.451587+00:00 12987355.630113838241 237012592.869904071093 249999948.500017911196 1 60070.655167399 2023-05-06T15:43:26.463323+00:00 12987325.182404017076 237012623.317606508732 249999948.500010520220 1 60070.655179391 2023-05-06T15:43:27.499346+00:00 12987372.199559189379 237012576.300196111202 249999948.499755293131 1 60070.655190710 2023-05-06T15:43:28.477314+00:00 12987280.039281953126 237012668.460742175579 249999948.500024139881 1 60070.655202153 2023-05-06T15:43:29.466033+00:00 12987353.398760562763 237012595.101315647364 249999948.500076204538 1 60070.655213490 2023-05-06T15:43:30.445505+00:00 12987360.666392799467 237012587.833667635918 249999948.500060439110 1 60070.655225666 2023-05-06T15:43:31.497582+00:00 12987326.852178949863 237012621.647797584534 249999948.499976545572 1 60070.655237055 2023-05-06T15:43:32.481541+00:00 12987294.910556001589 237012653.589247286320 249999948.499803274870 1 60070.655248543 2023-05-06T15:43:33.474117+00:00 12987327.159168664366 237012621.340851575136 249999948.500020235777 1 60070.655260620 2023-05-06T15:43:34.517561+00:00 12987358.520593803376 237012589.979639351368 249999948.500233143568 1 60070.655271407 2023-05-06T15:43:35.449554+00:00 12987327.517164953053 237012620.982706189156 249999948.499871134758 1 60070.655282901 2023-05-06T15:43:36.442639+00:00 12987321.836296567693 237012626.663562715054 249999948.499859273434 1 60070.655294713 2023-05-06T15:43:37.463151+00:00 12987343.153800103813 237012605.346361130476 249999948.500161230564 1 60070.655306215 2023-05-06T15:43:38.456963+00:00 12987276.308077881113 237012672.191941320896 249999948.500019192696 1 60070.655318813 2023-05-06T15:43:39.545485+00:00 12987337.980772271752 237012610.519141614437 249999948.499913871288 1 60070.655329398 2023-05-06T15:43:40.459985+00:00 12987351.195261811838 237012597.304739236832 249999948.500001043081 1 60070.655340482 2023-05-06T15:43:41.417643+00:00 12987332.469146754593 237012616.030832856894 249999948.499979615211 1 60070.655352730 2023-05-06T15:43:42.475857+00:00 12987304.646442770958 237012643.853442609310 249999948.499885380268 1 60070.655364666 2023-05-06T15:43:43.507176+00:00 12987355.049642482772 237012593.450248509645 249999948.499890983105 1 60070.655376461 2023-05-06T15:43:44.526234+00:00 12987408.100069284439 237012540.399916291237 249999948.499985575676 1 60070.655387356 2023-05-06T15:43:45.467574+00:00 12987335.311858953908 237012613.188145518303 249999948.500004470348 1 60070.655399639 2023-05-06T15:43:46.528776+00:00 12987329.542753154412 237012618.957407891750 249999948.500161051750 1 60070.655410481 2023-05-06T15:43:47.465512+00:00 12987341.795992657542 237012606.704194366932 249999948.500187039375 1 60070.655422325 2023-05-06T15:43:48.488889+00:00 12987323.851684542373 237012624.648111402988 249999948.499795943499 1 60070.655433747 2023-05-06T15:43:49.475714+00:00 12987331.295819612220 237012617.204202860594 249999948.500022470951 1 60070.655445746 2023-05-06T15:43:50.512434+00:00 12987320.280247988179 237012628.219788521528 249999948.500036507845 1 60070.655456858 2023-05-06T15:43:51.472556+00:00 12987380.156840091571 237012568.343244194984 249999948.500084280968 1 60070.655469545 2023-05-06T15:43:52.568694+00:00 12987351.918116852641 237012596.581825375557 249999948.499942243099 1 60070.655480610 2023-05-06T15:43:53.524684+00:00 12987302.659808704630 237012645.840161561966 249999948.499970257282 1 60070.655492147 2023-05-06T15:43:54.521554+00:00 12987353.971976220608 237012594.528193175793 249999948.500169396400 1 60070.655504118 2023-05-06T15:43:55.555807+00:00 12987317.806387284771 237012630.693647146225 249999948.500034421682 1 60070.655516181 2023-05-06T15:43:56.598028+00:00 12987339.085499921814 237012609.414490789175 249999948.499990701675 1 60070.655526870 2023-05-06T15:43:57.521541+00:00 12987332.768967544660 237012615.731186568737 249999948.500154107809 1 60070.655538732 2023-05-06T15:43:58.546478+00:00 12987296.365398872644 237012652.134424567223 249999948.499823451042 1 60070.655549823 2023-05-06T15:43:59.504722+00:00 12987383.132719628513 237012565.367161303759 249999948.499880939722 1 60070.655562083 2023-05-06T15:44:00.563943+00:00 12987313.914081931114 237012634.585844457150 249999948.499926388264 1 60070.655572564 2023-05-06T15:44:01.469543+00:00 12987345.058730227873 237012603.441282898188 249999948.500013113022 1 60070.655587267 2023-05-06T15:44:02.739867+00:00 12987364.709230283275 237012583.790607154369 249999948.499837428331 1 60070.655598091 2023-05-06T15:44:03.675114+00:00 12987270.339785980061 237012678.160130441189 249999948.499916434288 1 60070.655609191 2023-05-06T15:44:04.634121+00:00 12987335.447757884860 237012613.052122116089 249999948.499880015850 1 60070.655621720 2023-05-06T15:44:05.716621+00:00 12987324.828413479030 237012623.671619892120 249999948.500033378601 1 60070.655632249 2023-05-06T15:44:06.626272+00:00 12987354.712950041518 237012593.786920577288 249999948.499870628119 1 60070.655642939 2023-05-06T15:44:07.549942+00:00 12987335.809082055464 237012612.690967440605 249999948.500049501657 1 60070.655653967 2023-05-06T15:44:08.502728+00:00 12987259.585118787363 237012688.914902687073 249999948.500021487474 1 60070.655665321 2023-05-06T15:44:09.483725+00:00 12987370.734242133796 237012577.765812873840 249999948.500055015087 1 60070.655676699 2023-05-06T15:44:10.466776+00:00 12987338.844405606389 237012609.655532568693 249999948.499938189983 1 60070.655689091 2023-05-06T15:44:11.537479+00:00 12987350.292229089886 237012598.207667350769 249999948.499896436930 1 60070.655701612 2023-05-06T15:44:12.619309+00:00 12987369.653784826398 237012578.846201151609 249999948.499985992908 1 60070.655712147 2023-05-06T15:44:13.529522+00:00 12987381.459952874109 237012567.039988219738 249999948.499941080809 1 60070.655724455 2023-05-06T15:44:14.592899+00:00 12987295.373014805838 237012653.126991540194 249999948.500006347895 1 60070.655735782 2023-05-06T15:44:15.571554+00:00 12987328.276522189379 237012620.223628848791 249999948.500151038170 1 60070.655746250 2023-05-06T15:44:16.475981+00:00 12987308.460112573579 237012640.039744526148 249999948.499857097864 1 60070.655758960 2023-05-06T15:44:17.574166+00:00 12987378.170377468690 237012570.329586952925 249999948.499964416027 1 60070.655770474 2023-05-06T15:44:18.568970+00:00 12987283.166986081749 237012665.332994908094 249999948.499980986118 1 60070.655781962 2023-05-06T15:44:19.561533+00:00 12987346.556405356154 237012601.943547695875 249999948.499953061342 1 60070.655793154 2023-05-06T15:44:20.528459+00:00 12987379.848558343947 237012568.651305735111 249999948.499864071608 1 60070.655804026 2023-05-06T15:44:21.467850+00:00 12987241.762866917998 237012706.737064719200 249999948.499931633472 1 60070.655816779 2023-05-06T15:44:22.569648+00:00 12987365.246416544542 237012583.253627777100 249999948.500044316053 1 60070.655828150 2023-05-06T15:44:23.552134+00:00 12987362.435529809445 237012586.064479202032 249999948.500009000301 1 60070.655840441 2023-05-06T15:44:24.614086+00:00 12987269.320352025330 237012679.179775983095 249999948.500128000975 1 60070.655851047 2023-05-06T15:44:25.530472+00:00 12987366.820515027270 237012581.679502338171 249999948.500017374754 1 60070.655862563 2023-05-06T15:44:26.525430+00:00 12987369.071739483625 237012579.428286045790 249999948.500025540590 1 60070.655874467 2023-05-06T15:44:27.553886+00:00 12987340.722109114751 237012607.777683705091 249999948.499792814255 1 60070.655885639 2023-05-06T15:44:28.519213+00:00 12987334.213752288371 237012614.286295205355 249999948.500047504902 1 60070.655897801 2023-05-06T15:44:29.569970+00:00 12987356.446827126667 237012592.053246974945 249999948.500074088573 1 60070.655908911 2023-05-06T15:44:30.529879+00:00 12987322.714461961761 237012625.785642981529 249999948.500104933977 1 60070.655920519 2023-05-06T15:44:31.532901+00:00 12987278.345621271059 237012670.154535114765 249999948.500156372786 1 60070.655932198 2023-05-06T15:44:32.541940+00:00 12987346.809988105670 237012601.690063446760 249999948.500051558018 1 60070.655943215 2023-05-06T15:44:33.493815+00:00 12987345.817187206820 237012602.682912528515 249999948.500099748373 1 60070.655955051 2023-05-06T15:44:34.516401+00:00 12987345.259051274508 237012603.241000354290 249999948.500051617622 1 60070.655966766 2023-05-06T15:44:35.528617+00:00 12987286.514404172078 237012661.985577255487 249999948.499981433153 1 60070.655978850 2023-05-06T15:44:36.572617+00:00 12987345.380222490057 237012603.119763791561 249999948.499986290932 1 60070.655990037 2023-05-06T15:44:37.539193+00:00 12987291.006052920595 237012657.493892729282 249999948.499945640564 1 60070.656001762 2023-05-06T15:44:38.552203+00:00 12987351.245582960546 237012597.254581928253 249999948.500164896250 1 60070.656014087 2023-05-06T15:44:39.617090+00:00 12987309.287643898278 237012639.212432384491 249999948.500076293945 1 60070.656024233 2023-05-06T15:44:40.493751+00:00 12987344.832611592487 237012603.667230665684 249999948.499842256308 1 60070.656036221 2023-05-06T15:44:41.529487+00:00 12987339.932816071436 237012608.567183107138 249999948.499999165535 1 60070.656047770 2023-05-06T15:44:42.527314+00:00 12987250.959472680464 237012697.540627628565 249999948.500100314617 1 60070.656059132 2023-05-06T15:44:43.509009+00:00 12987339.285880457610 237012609.214278399944 249999948.500158846378 1 60070.656070339 2023-05-06T15:44:44.477303+00:00 12987352.116920974106 237012596.382959723473 249999948.499880701303 1 60070.656081735 2023-05-06T15:44:45.461935+00:00 12987378.340616114438 237012570.159317791462 249999948.499933898449 1 60070.656093535 2023-05-06T15:44:46.481401+00:00 12987310.645040223375 237012637.854885309935 249999948.499925523996 1 60070.656105388 2023-05-06T15:44:47.505571+00:00 12987369.534248674288 237012578.965563863516 249999948.499812543392 1 60070.656116751 2023-05-06T15:44:48.487262+00:00 12987307.765584317967 237012640.734379500151 249999948.499963819981 1 60070.656127966 2023-05-06T15:44:49.456287+00:00 12987301.634527206421 237012646.865479856730 249999948.500007063150 1 60070.656139622 2023-05-06T15:44:50.463293+00:00 12987343.413777152076 237012605.086237818003 249999948.500014960766 1 60070.656151297 2023-05-06T15:44:51.472064+00:00 12987339.070572199300 237012609.429290175438 249999948.499862372875 1 60070.656162973 2023-05-06T15:44:52.480897+00:00 12987343.126933347434 237012605.373039335012 249999948.499972671270 1 60070.656174688 2023-05-06T15:44:53.493021+00:00 12987353.978398412466 237012594.521554172039 249999948.499952584505 1 60070.656186176 2023-05-06T15:44:54.485546+00:00 12987319.475736990571 237012629.024369001389 249999948.500105977058 1 60070.656198386 2023-05-06T15:44:55.540516+00:00 12987337.575307460502 237012610.924845874310 249999948.500153332949 1 60070.656209165 2023-05-06T15:44:56.471845+00:00 12987329.400884475559 237012619.098971188068 249999948.499855667353 1 60070.656220453 2023-05-06T15:44:57.447141+00:00 12987388.876682909206 237012559.623120427132 249999948.499803334475 1 60070.656231987 2023-05-06T15:44:58.443672+00:00 12987367.026067323983 237012581.473974049091 249999948.500041365623 1 60070.656244395 2023-05-06T15:44:59.515723+00:00 12987342.514180142432 237012605.985906749964 249999948.500086903572 1 60070.656255782 2023-05-06T15:45:00.499581+00:00 12987320.030586319044 237012628.469352692366 249999948.499939024448 1 60070.656270987 2023-05-06T15:45:01.813290+00:00 12987321.060618599877 237012627.439607352018 249999948.500225961208 1 60070.656281778 2023-05-06T15:45:02.745627+00:00 12987350.005323052406 237012598.494525432587 249999948.499848484993 1 60070.656292703 2023-05-06T15:45:03.689559+00:00 12987342.214098004624 237012606.285902053118 249999948.500000059605 1 60070.656302703 2023-05-06T15:45:04.553486+00:00 12987338.784362580627 237012609.715793043375 249999948.500155627728 1 60070.656315953 2023-05-06T15:45:05.698296+00:00 12987342.322046533227 237012606.178098022938 249999948.500144541264 1 60070.656326916 2023-05-06T15:45:06.645524+00:00 12987316.402122998610 237012632.097917169333 249999948.500040173531 1 60070.656337693 2023-05-06T15:45:07.576685+00:00 12987358.974873922765 237012589.525151669979 249999948.500025600195 1 60070.656348953 2023-05-06T15:45:08.549596+00:00 12987381.882328281179 237012566.617865383625 249999948.500193655491 1 60070.656360448 2023-05-06T15:45:09.542687+00:00 12987339.889055883512 237012608.611114025116 249999948.500169903040 1 60070.656371803 2023-05-06T15:45:10.523795+00:00 12987383.933127393946 237012564.566928952932 249999948.500056356192 1 60070.656383330 2023-05-06T15:45:11.519668+00:00 12987350.051354151219 237012598.448643594980 249999948.499997735023 1 60070.656395327 2023-05-06T15:45:12.556227+00:00 12987347.411564061418 237012601.088312864304 249999948.499876916409 1 60070.656406495 2023-05-06T15:45:13.521148+00:00 12987335.984095772728 237012612.515986293554 249999948.500082075596 1 60070.656417550 2023-05-06T15:45:14.476338+00:00 12987363.527897235006 237012584.972155779600 249999948.500053018332 1 60070.656429835 2023-05-06T15:45:15.537717+00:00 12987255.889706829563 237012692.610228180885 249999948.499935001135 1 60070.656440653 2023-05-06T15:45:16.472461+00:00 12987342.976421356201 237012605.523678302765 249999948.500099658966 1 60070.656452193 2023-05-06T15:45:17.469524+00:00 12987351.509475065395 237012596.990430921316 249999948.499905973673 1 60070.656464427 2023-05-06T15:45:18.526479+00:00 12987338.726352693513 237012609.773679226637 249999948.500031918287 1 60070.656475577 2023-05-06T15:45:19.489800+00:00 12987363.753520948812 237012584.746504843235 249999948.500025779009 1 60070.656487306 2023-05-06T15:45:20.503211+00:00 12987316.325899027288 237012632.174188554287 249999948.500087589025 1 60070.656498682 2023-05-06T15:45:21.486079+00:00 12987331.232581654564 237012617.267427951097 249999948.500009596348 1 60070.656510409 2023-05-06T15:45:22.499328+00:00 12987330.274306777865 237012618.225739955902 249999948.500046730042 1 60070.656521923 2023-05-06T15:45:23.494171+00:00 12987367.255198476836 237012581.244884550571 249999948.500083029270 1 60070.656533222 2023-05-06T15:45:24.470350+00:00 12987349.645162597299 237012598.854712158442 249999948.499874770641 1 60070.656545715 2023-05-06T15:45:25.549820+00:00 12987289.331702480093 237012659.168144047260 249999948.499846518040 1 60070.656556186 2023-05-06T15:45:26.454482+00:00 12987332.121608791873 237012616.378274142742 249999948.499882936478 1 60070.656568164 2023-05-06T15:45:27.489331+00:00 12987333.563800889999 237012614.936089038849 249999948.499889940023 1 60070.656580389 2023-05-06T15:45:28.545574+00:00 12987393.683320738375 237012554.816714793444 249999948.500035524368 1 60070.656591669 2023-05-06T15:45:29.520164+00:00 12987298.701912842691 237012649.797942459583 249999948.499855309725 1 60070.656603165 2023-05-06T15:45:30.513440+00:00 12987337.849554361776 237012610.650262832642 249999948.499817192554 1 60070.656614323 2023-05-06T15:45:31.477542+00:00 12987323.379640901461 237012625.120317459106 249999948.499958366156 1 60070.656626550 2023-05-06T15:45:32.533942+00:00 12987358.408076541498 237012590.091794908047 249999948.499871462584 1 60070.656638278 2023-05-06T15:45:33.547219+00:00 12987322.655132027343 237012625.844902753830 249999948.500034779310 1 60070.656649500 2023-05-06T15:45:34.516776+00:00 12987361.613174738362 237012586.886904388666 249999948.500079125166 1 60070.656661463 2023-05-06T15:45:35.550401+00:00 12987304.905391108245 237012643.594730526209 249999948.500121623278 1 60070.656672379 2023-05-06T15:45:36.493576+00:00 12987324.719788173214 237012623.780257374048 249999948.500045537949 1 60070.656684615 2023-05-06T15:45:37.550763+00:00 12987332.235472612083 237012616.264650344849 249999948.500122964382 1 60070.656695840 2023-05-06T15:45:38.520624+00:00 12987292.131709227338 237012656.368192672729 249999948.499901890755 1 60070.656707283 2023-05-06T15:45:39.509221+00:00 12987341.292568901554 237012607.207300394773 249999948.499869287014 1 60070.656718722 2023-05-06T15:45:40.497535+00:00 12987343.494662545621 237012605.005532979965 249999948.500195533037 1 60070.656731052 2023-05-06T15:45:41.562940+00:00 12987385.235615881160 237012563.264430850744 249999948.500046730042 1 60070.656741882 2023-05-06T15:45:42.498605+00:00 12987315.245683280751 237012633.254326969385 249999948.500010251999 1 60070.656754040 2023-05-06T15:45:43.549049+00:00 12987305.523164873943 237012642.976748049259 249999948.499912917614 1 60070.656764696 2023-05-06T15:45:44.469764+00:00 12987302.953952876851 237012645.546004205942 249999948.499957084656 1 60070.656776931 2023-05-06T15:45:45.526838+00:00 12987370.686057502404 237012577.813805520535 249999948.499863028526 1 60070.656788425 2023-05-06T15:45:46.519879+00:00 12987369.274971636012 237012579.225026398897 249999948.499998033047 1 60070.656799599 2023-05-06T15:45:47.485327+00:00 12987294.713029496372 237012653.787015885115 249999948.500045388937 1 60070.656811894 2023-05-06T15:45:48.547677+00:00 12987339.705692866817 237012608.794362545013 249999948.500055402517 1 60070.656823222 2023-05-06T15:45:49.526396+00:00 12987352.280938671902 237012596.219197273254 249999948.500135958195 1 60070.656834578 2023-05-06T15:45:50.507499+00:00 12987330.455047430471 237012618.044958770275 249999948.500006198883 1 60070.656845937 2023-05-06T15:45:51.489003+00:00 12987301.292589612305 237012647.207399785519 249999948.499989390373 1 60070.656857760 2023-05-06T15:45:52.510475+00:00 12987390.668925035745 237012557.830851167440 249999948.499776214361 1 60070.656868768 2023-05-06T15:45:53.461571+00:00 12987344.751718875021 237012603.748359084129 249999948.500077962875 1 60070.656881036 2023-05-06T15:45:54.521550+00:00 12987302.401658132672 237012646.098467171192 249999948.500125288963 1 60070.656892490 2023-05-06T15:45:55.511083+00:00 12987279.265583138913 237012669.234530299902 249999948.500113427639 1 60070.656904175 2023-05-06T15:45:56.520709+00:00 12987316.765946447849 237012631.734025180340 249999948.499971628189 1 60070.656915135 2023-05-06T15:45:57.467657+00:00 12987342.402093049139 237012606.097880899906 249999948.499973952770 1 60070.656927112 2023-05-06T15:45:58.502431+00:00 12987318.555342657492 237012629.944652885199 249999948.499995529652 1 60070.656939138 2023-05-06T15:45:59.541548+00:00 12987340.014803668484 237012608.485336452723 249999948.500140130520 1 60070.656950249 2023-05-06T15:46:00.501547+00:00 12987326.718317659572 237012621.781648457050 249999948.499966114759 1 60070.656961790 2023-05-06T15:46:01.498654+00:00 12987290.509219551459 237012657.990960866213 249999948.500180423260 1 60070.656975885 2023-05-06T15:46:02.716452+00:00 12987337.874133950099 237012610.625848889351 249999948.499982833862 1 60070.656987814 2023-05-06T15:46:03.747096+00:00 12987343.759721748531 237012604.740284889936 249999948.500006645918 1 60070.656997657 2023-05-06T15:46:04.597570+00:00 12987346.018107814714 237012602.481806397438 249999948.499914199114 1 60070.657009717 2023-05-06T15:46:05.639569+00:00 12987311.883397510275 237012636.616646021605 249999948.500043541193 1 60070.657021264 2023-05-06T15:46:06.637198+00:00 12987269.085871882737 237012679.413898766041 249999948.499770641327 1 60070.657032282 2023-05-06T15:46:07.589162+00:00 12987383.330364629626 237012565.169421046972 249999948.499785661697 1 60070.657043903 2023-05-06T15:46:08.593242+00:00 12987318.112855553627 237012630.387174308300 249999948.500029861927 1 60070.657055934 2023-05-06T15:46:09.632712+00:00 12987325.950599458069 237012622.549350321293 249999948.499949783087 1 60070.657066269 2023-05-06T15:46:10.525614+00:00 12987270.561006212607 237012677.938890993595 249999948.499897211790 1 60070.657077935 2023-05-06T15:46:11.533546+00:00 12987313.378232823685 237012635.121629029512 249999948.499861866236 1 60070.657089235 2023-05-06T15:46:12.509884+00:00 12987318.779527336359 237012629.720429241657 249999948.499956578016 1 60070.657100923 2023-05-06T15:46:13.519763+00:00 12987323.071185410023 237012625.428754150867 249999948.499939560890 1 60070.657112304 2023-05-06T15:46:14.503073+00:00 12987385.052792852744 237012563.447030723095 249999948.499823570251 1 60070.657124313 2023-05-06T15:46:15.540586+00:00 12987309.175945729017 237012639.323896318674 249999948.499842047691 1 60070.657137246 2023-05-06T15:46:16.658088+00:00 12987333.279111221433 237012615.220867991447 249999948.499979197979 1 60070.657146499 2023-05-06T15:46:17.457515+00:00 12987363.517399892211 237012584.982438921928 249999948.499838829041 1 60070.657159203 2023-05-06T15:46:18.555139+00:00 12987355.196623109281 237012593.303346425295 249999948.499969542027 1 60070.657169992 2023-05-06T15:46:19.487270+00:00 12987339.306383477524 237012609.193578273058 249999948.499961763620 1 60070.657182153 2023-05-06T15:46:20.538071+00:00 12987292.989284718409 237012655.510649412870 249999948.499934136868 1 60070.657194711 2023-05-06T15:46:21.623013+00:00 12987347.663338625804 237012600.836565524340 249999948.499904155731 1 60070.657206730 2023-05-06T15:46:22.661418+00:00 12987342.072777237743 237012606.427017360926 249999948.499794602394 1 60070.657217382 2023-05-06T15:46:23.581775+00:00 12987375.169087961316 237012573.330854475498 249999948.499942421913 1 60070.657229933 2023-05-06T15:46:24.666224+00:00 12987337.832841930911 237012610.667450726032 249999948.500292658806 1 60070.657241003 2023-05-06T15:46:25.622681+00:00 12987329.213968295604 237012619.285955697298 249999948.499924004078 1 60070.657252509 2023-05-06T15:46:26.616795+00:00 12987308.828607192263 237012639.671313077211 249999948.499920278788 1 60070.657263232 2023-05-06T15:46:27.543247+00:00 12987331.886058446020 237012616.613962322474 249999948.500020772219 1 60070.657274833 2023-05-06T15:46:28.545606+00:00 12987321.322804965079 237012627.177127361298 249999948.499932318926 1 60070.657287292 2023-05-06T15:46:29.621993+00:00 12987339.105116326362 237012609.394804120064 249999948.499920457602 1 60070.657298127 2023-05-06T15:46:30.558168+00:00 12987385.304574355483 237012563.195403099060 249999948.499977469444 1 60070.657309740 2023-05-06T15:46:31.561513+00:00 12987262.542133223265 237012685.957688599825 249999948.499821811914 1 60070.657321039 2023-05-06T15:46:32.537765+00:00 12987396.474700929597 237012552.025272995234 249999948.499973922968 1 60070.657333313 2023-05-06T15:46:33.598246+00:00 12987328.844504790381 237012619.655474841595 249999948.499979645014 1 60070.657344671 2023-05-06T15:46:34.579518+00:00 12987352.115016952157 237012596.385012388229 249999948.500029325485 1 60070.657355772 2023-05-06T15:46:35.538701+00:00 12987257.323858289048 237012691.175968348980 249999948.499826639891 1 60070.657367681 2023-05-06T15:46:36.567649+00:00 12987323.884645365179 237012624.615408122540 249999948.500053495169 1 60070.657380295 2023-05-06T15:46:37.657535+00:00 12987259.017976025119 237012689.482307404280 249999948.500283420086 1 60070.657391179 2023-05-06T15:46:38.597844+00:00 12987350.475176867098 237012598.024742364883 249999948.499919235706 1 60070.657402915 2023-05-06T15:46:39.611834+00:00 12987319.128034446388 237012629.371765106916 249999948.499799549580 1 60070.657414861 2023-05-06T15:46:40.643972+00:00 12987329.019143639132 237012619.480905026197 249999948.500048667192 1 60070.657424982 2023-05-06T15:46:41.518430+00:00 12987359.767384078354 237012588.732817769051 249999948.500201851130 1 60070.657437036 2023-05-06T15:46:42.559885+00:00 12987271.140077864751 237012677.359742701054 249999948.499820560217 1 60070.657448073 2023-05-06T15:46:43.513533+00:00 12987317.501443903893 237012630.998407870531 249999948.499851763248 1 60070.657459647 2023-05-06T15:46:44.513510+00:00 12987266.543952859938 237012681.956043183804 249999948.499996036291 1 60070.657470892 2023-05-06T15:46:45.485042+00:00 12987326.090322639793 237012622.409571081400 249999948.499893724918 1 60070.657482053 2023-05-06T15:46:46.449353+00:00 12987347.814101435244 237012600.686009317636 249999948.500110745430 1 60070.657493982 2023-05-06T15:46:47.480021+00:00 12987342.469456158578 237012606.030575752258 249999948.500031918287 1 60070.657505235 2023-05-06T15:46:48.452297+00:00 12987271.992447689176 237012676.507578819990 249999948.500026524067 1 60070.657517039 2023-05-06T15:46:49.472156+00:00 12987301.815893603489 237012646.684233039618 249999948.500126630068 1 60070.657528643 2023-05-06T15:46:50.474773+00:00 12987390.709539299831 237012557.790443688631 249999948.499982982874 1 60070.657540380 2023-05-06T15:46:51.488857+00:00 12987267.887297090143 237012680.612659603357 249999948.499956697226 1 60070.657552298 2023-05-06T15:46:52.518540+00:00 12987303.069104168564 237012645.430995613337 249999948.500099778175 1 60070.657562966 2023-05-06T15:46:53.440313+00:00 12987412.636823469773 237012535.863061487675 249999948.499884963036 1 60070.657575530 2023-05-06T15:46:54.525761+00:00 12987261.729719080031 237012686.770393252373 249999948.500112324953 1 60070.657586515 2023-05-06T15:46:55.474941+00:00 12987303.173624409363 237012645.326555818319 249999948.500180214643 1 60070.657598872 2023-05-06T15:46:56.542507+00:00 12987345.898188153282 237012602.601899921894 249999948.500088065863 1 60070.657609832 2023-05-06T15:46:57.489531+00:00 12987293.891285095364 237012654.608595490456 249999948.499880582094 1 60070.657621866 2023-05-06T15:46:58.529224+00:00 12987389.774856720120 237012558.725191175938 249999948.500047892332 1 60070.657633563 2023-05-06T15:46:59.539859+00:00 12987299.365621810779 237012649.134509712458 249999948.500131517649 1 60070.657645157 2023-05-06T15:47:00.541532+00:00 12987420.826005578041 237012527.673832505941 249999948.499838083982 1 60070.657656382 2023-05-06T15:47:01.511419+00:00 12987283.062415573746 237012665.437685221434 249999948.500100791454 1 60070.657670035 2023-05-06T15:47:02.691039+00:00 12987362.213985890150 237012586.285736680031 249999948.499722570181 1 60070.657680032 2023-05-06T15:47:03.554767+00:00 12987323.474510924891 237012625.025434494019 249999948.499945431948 1 60070.657691529 2023-05-06T15:47:04.548081+00:00 12987348.417680624872 237012600.082155644894 249999948.499836266041 1 60070.657703769 2023-05-06T15:47:05.605663+00:00 12987299.908795675263 237012648.591391056776 249999948.500186741352 1 60070.657715075 2023-05-06T15:47:06.582437+00:00 12987352.234980188310 237012596.265035986900 249999948.500016182661 1 60070.657725283 2023-05-06T15:47:07.464427+00:00 12987327.037334777415 237012621.462602585554 249999948.499937355518 1 60070.657737066 2023-05-06T15:47:08.482493+00:00 12987348.471343683079 237012600.028660893440 249999948.500004589558 1 60070.657749785 2023-05-06T15:47:09.581453+00:00 12987326.446552380919 237012622.053520292044 249999948.500072658062 1 60070.657760596 2023-05-06T15:47:10.515476+00:00 12987349.912091895938 237012598.587975174189 249999948.500067055225 1 60070.657771594 2023-05-06T15:47:11.465764+00:00 12987334.339364826679 237012614.160614520311 249999948.499979346991 1 60070.657783801 2023-05-06T15:47:12.520365+00:00 12987354.104900194332 237012594.395021766424 249999948.499921947718 1 60070.657795360 2023-05-06T15:47:13.519122+00:00 12987326.796499833465 237012621.703742235899 249999948.500242054462 1 60070.657806674 2023-05-06T15:47:14.496632+00:00 12987349.344948638231 237012599.154987365007 249999948.499936014414 1 60070.657818720 2023-05-06T15:47:15.537418+00:00 12987338.587954036891 237012609.912134021521 249999948.500088065863 1 60070.657830224 2023-05-06T15:47:16.531336+00:00 12987351.188871067017 237012597.311156362295 249999948.500027418137 1 60070.657841259 2023-05-06T15:47:17.484737+00:00 12987293.975860588253 237012654.524117052555 249999948.499977648258 1 60070.657853252 2023-05-06T15:47:18.520987+00:00 12987327.360752081499 237012621.139092296362 249999948.499844372272 1 60070.657864495 2023-05-06T15:47:19.492391+00:00 12987366.409203283489 237012582.090795159340 249999948.499998450279 1 60070.657876788 2023-05-06T15:47:20.554452+00:00 12987361.683233032003 237012586.816867530346 249999948.500100553036 1 60070.657888298 2023-05-06T15:47:21.548954+00:00 12987309.182912416756 237012639.317123860121 249999948.500036269426 1 60070.657899224 2023-05-06T15:47:22.492942+00:00 12987315.483771560714 237012633.016061067581 249999948.499832630157 1 60070.657910296 2023-05-06T15:47:23.449596+00:00 12987356.479529360309 237012592.020525842905 249999948.500055193901 1 60070.657922107 2023-05-06T15:47:24.470052+00:00 12987321.590246455744 237012626.909762173891 249999948.500008642673 1 60070.657933704 2023-05-06T15:47:25.472037+00:00 12987336.581370191649 237012611.918547928333 249999948.499918133020 1 60070.657945405 2023-05-06T15:47:26.482964+00:00 12987284.938031448051 237012663.561944752932 249999948.499976187944 1 60070.657956453 2023-05-06T15:47:27.437565+00:00 12987352.075385987759 237012596.424535810947 249999948.499921798706 1 60070.657968590 2023-05-06T15:47:28.486150+00:00 12987357.360432429239 237012591.140001565218 249999948.500433981419 1 60070.657980661 2023-05-06T15:47:29.529080+00:00 12987327.061563372612 237012621.438476800919 249999948.500040173531 1 60070.657991654 2023-05-06T15:47:30.478933+00:00 12987281.403250696138 237012667.096729904413 249999948.499980598688 1 60070.658003087 2023-05-06T15:47:31.466690+00:00 12987363.142479315400 237012585.357637614012 249999948.500116944313 1 60070.658015073 2023-05-06T15:47:32.502285+00:00 12987326.875420555472 237012621.624497413635 249999948.499917984009 1 60070.658027101 2023-05-06T15:47:33.541557+00:00 12987321.424129785970 237012627.075839310884 249999948.499969094992 1 60070.658038576 2023-05-06T15:47:34.532933+00:00 12987313.394944490865 237012635.105061382055 249999948.500005871058 1 60070.658049555 2023-05-06T15:47:35.481546+00:00 12987331.832100922242 237012616.667880654335 249999948.499981582165 1 60070.658060990 2023-05-06T15:47:36.469548+00:00 12987355.473738703877 237012593.026190936565 249999948.499929636717 1 60070.658073460 2023-05-06T15:47:37.546925+00:00 12987362.339606951922 237012586.160339415073 249999948.499946355820 1 60070.658085592 2023-05-06T15:47:38.595128+00:00 12987333.264227900654 237012615.235911041498 249999948.500138938427 1 60070.658095436 2023-05-06T15:47:39.445692+00:00 12987329.685336166993 237012618.814646720886 249999948.499982893467 1 60070.658107721 2023-05-06T15:47:40.507086+00:00 12987309.580974161625 237012638.919117927551 249999948.500092089176 1 60070.658119653 2023-05-06T15:47:41.538041+00:00 12987346.117911601439 237012602.382078617811 249999948.499990224838 1 60070.658130779 2023-05-06T15:47:42.499345+00:00 12987317.348846500739 237012631.151319146156 249999948.500165641308 1 60070.658142125 2023-05-06T15:47:43.479589+00:00 12987324.179416965693 237012624.320484131575 249999948.499901086092 1 60070.658155152 2023-05-06T15:47:44.605132+00:00 12987316.165939105675 237012632.334032982588 249999948.499972075224 1 60070.658165381 2023-05-06T15:47:45.488930+00:00 12987375.085259180516 237012573.414725601673 249999948.499984771013 1 60070.658177230 2023-05-06T15:47:46.512684+00:00 12987344.842160463333 237012603.657805204391 249999948.499965667725 1 60070.658189083 2023-05-06T15:47:47.536759+00:00 12987341.705171344802 237012606.794943183661 249999948.500114530325 1 60070.658201207 2023-05-06T15:47:48.584284+00:00 12987324.511495688930 237012623.988407105207 249999948.499902784824 1 60070.658212101 2023-05-06T15:47:49.525555+00:00 12987351.945324214175 237012596.554876059294 249999948.500200271606 1 60070.658223398 2023-05-06T15:47:50.501549+00:00 12987391.311900636181 237012557.188046246767 249999948.499946892262 1 60070.658234740 2023-05-06T15:47:51.481543+00:00 12987293.558834176511 237012654.940887957811 249999948.499722123146 1 60070.658246599 2023-05-06T15:47:52.506189+00:00 12987401.001694589853 237012547.498366773129 249999948.500061362982 1 60070.658257841 2023-05-06T15:47:53.477433+00:00 12987315.569347502664 237012632.930820047855 249999948.500167548656 1 60070.658270142 2023-05-06T15:47:54.540263+00:00 12987276.907038364559 237012671.593164712191 249999948.500203073025 1 60070.658281189 2023-05-06T15:47:55.494748+00:00 12987348.345651589334 237012600.154118329287 249999948.499769926071 1 60070.658292967 2023-05-06T15:47:56.512349+00:00 12987324.600571630523 237012623.899477005005 249999948.500048637390 1 60070.658304906 2023-05-06T15:47:57.543897+00:00 12987319.027504893020 237012629.472452521324 249999948.499957412481 1 60070.658316351 2023-05-06T15:47:58.532773+00:00 12987338.557086296380 237012609.942887991667 249999948.499974280596 1 60070.658327657 2023-05-06T15:47:59.509571+00:00 12987337.177621876821 237012611.322277545929 249999948.499899417162 1 60070.658339035 2023-05-06T15:48:00.492617+00:00 12987362.627793371677 237012585.872251659632 249999948.500045031309 1 60070.658354369 2023-05-06T15:48:01.817491+00:00 12987329.960550749674 237012618.539471983910 249999948.500022739172 1 60070.658364516 2023-05-06T15:48:02.694154+00:00 12987337.572167519480 237012610.927646547556 249999948.499814063311 1 60070.658375604 2023-05-06T15:48:03.652181+00:00 12987330.090944008902 237012618.408999949694 249999948.499943971634 1 60070.658386872 2023-05-06T15:48:04.625735+00:00 12987363.209887310863 237012585.290156632662 249999948.500043928623 1 60070.658397775 2023-05-06T15:48:05.567772+00:00 12987291.485282264650 237012657.014692485332 249999948.499974757433 1 60070.658408972 2023-05-06T15:48:06.535183+00:00 12987362.402871383354 237012586.096895456314 249999948.499766826630 1 60070.658420034 2023-05-06T15:48:07.490899+00:00 12987345.482619736344 237012603.017142534256 249999948.499762266874 1 60070.658431318 2023-05-06T15:48:08.465898+00:00 12987323.899060696363 237012624.600988388062 249999948.500049084425 1 60070.658443774 2023-05-06T15:48:09.542058+00:00 12987383.192318039015 237012565.307634294033 249999948.499952346087 1 60070.658455566 2023-05-06T15:48:10.560862+00:00 12987356.276648052037 237012592.223494797945 249999948.500142842531 1 60070.658466654 2023-05-06T15:48:11.518888+00:00 12987299.843938311562 237012648.656046599150 249999948.499984920025 1 60070.658478094 2023-05-06T15:48:12.507360+00:00 12987347.107900314033 237012601.392177492380 249999948.500077813864 1 60070.658490228 2023-05-06T15:48:13.555763+00:00 12987338.687254443765 237012609.812783062458 249999948.500037491322 1 60070.658501638 2023-05-06T15:48:14.541503+00:00 12987321.989588871598 237012626.510385185480 249999948.499974071980 1 60070.658512935 2023-05-06T15:48:15.517553+00:00 12987318.322408480570 237012630.177597999573 249999948.500006467104 1 60070.658523814 2023-05-06T15:48:16.457546+00:00 12987325.456377299502 237012623.043691903353 249999948.500069200993 1 60070.658536819 2023-05-06T15:48:17.581190+00:00 12987418.362235225737 237012530.137811899185 249999948.500047117472 1 60070.658548767 2023-05-06T15:48:18.613492+00:00 12987325.578709950671 237012622.921300053596 249999948.500010013580 1 60070.658559423 2023-05-06T15:48:19.534176+00:00 12987353.185226157308 237012595.314697980881 249999948.499924123287 1 60070.658571232 2023-05-06T15:48:20.554418+00:00 12987340.883080171421 237012607.616826295853 249999948.499906480312 1 60070.658582885 2023-05-06T15:48:21.561288+00:00 12987356.573963440955 237012591.926126271486 249999948.500089704990 1 60070.658594474 2023-05-06T15:48:22.562532+00:00 12987318.368416910991 237012630.131694763899 249999948.500111669302 1 60070.658605250 2023-05-06T15:48:23.493599+00:00 12987349.223722133785 237012599.276295036077 249999948.500017166138 1 60070.658616283 2023-05-06T15:48:24.446884+00:00 12987318.482356907800 237012630.017595589161 249999948.499952495098 1 60070.658628382 2023-05-06T15:48:25.492216+00:00 12987356.605023695156 237012591.894777059555 249999948.499800741673 1 60070.658640020 2023-05-06T15:48:26.497695+00:00 12987325.182072827592 237012623.317928135395 249999948.500000953674 1 60070.658651274 2023-05-06T15:48:27.470028+00:00 12987336.814480248839 237012611.685601592064 249999948.500081837177 1 60070.658663037 2023-05-06T15:48:28.486365+00:00 12987338.904918113723 237012609.595196336508 249999948.500114440918 1 60070.658674648 2023-05-06T15:48:29.489557+00:00 12987328.601001698524 237012619.898933857679 249999948.499935567379 1 60070.658686129 2023-05-06T15:48:30.481542+00:00 12987299.956500332803 237012648.543609917164 249999948.500110238791 1 60070.658697921 2023-05-06T15:48:31.500391+00:00 12987335.432058045641 237012613.067892819643 249999948.499950855970 1 60070.658709393 2023-05-06T15:48:32.491531+00:00 12987345.351123781875 237012603.148933231831 249999948.500057011843 1 60070.658721373 2023-05-06T15:48:33.526611+00:00 12987317.295531410724 237012631.204443603754 249999948.499975025654 1 60070.658733585 2023-05-06T15:48:34.581748+00:00 12987332.371541621163 237012616.128370404243 249999948.499912023544 1 60070.658744193 2023-05-06T15:48:35.498255+00:00 12987334.338736481965 237012614.161387592554 249999948.500124067068 1 60070.658757485 2023-05-06T15:48:36.646645+00:00 12987373.411515301093 237012575.088613361120 249999948.500128656626 1 60070.658767472 2023-05-06T15:48:37.509561+00:00 12987314.492588166147 237012634.007326811552 249999948.499914973974 1 60070.658779231 2023-05-06T15:48:38.525558+00:00 12987357.962237596512 237012590.537725716829 249999948.499963313341 1 60070.658790849 2023-05-06T15:48:39.529377+00:00 12987306.765318902209 237012641.734516471624 249999948.499835371971 1 60070.658802750 2023-05-06T15:48:40.557560+00:00 12987320.585610436276 237012627.914419889450 249999948.500030338764 1 60070.658813450 2023-05-06T15:48:41.482116+00:00 12987360.295663185418 237012588.204360067844 249999948.500023245811 1 60070.658825222 2023-05-06T15:48:42.499226+00:00 12987304.713546646759 237012643.786533743143 249999948.500080376863 1 60070.658837037 2023-05-06T15:48:43.520019+00:00 12987288.226555293426 237012660.273455679417 249999948.500010967255 1 60070.658848615 2023-05-06T15:48:44.520325+00:00 12987367.400135876611 237012581.099806964397 249999948.499942839146 1 60070.658859882 2023-05-06T15:48:45.493821+00:00 12987322.247802130878 237012626.252317190170 249999948.500119328499 1 60070.658871894 2023-05-06T15:48:46.531676+00:00 12987396.399644270539 237012552.100333571434 249999948.499977827072 1 60070.658883912 2023-05-06T15:48:47.570022+00:00 12987275.812888812274 237012672.687256574631 249999948.500145375729 1 60070.658895482 2023-05-06T15:48:48.569679+00:00 12987340.067850088701 237012608.432280093431 249999948.500130176544 1 60070.658906388 2023-05-06T15:48:49.511935+00:00 12987334.034033861011 237012614.465809375048 249999948.499843239784 1 60070.658918060 2023-05-06T15:48:50.520421+00:00 12987308.123900119215 237012640.376086771488 249999948.499986886978 1 60070.658929468 2023-05-06T15:48:51.506023+00:00 12987360.078460194170 237012588.421506822109 249999948.499967008829 1 60070.658941762 2023-05-06T15:48:52.568240+00:00 12987352.645484063774 237012595.854401201010 249999948.499885261059 1 60070.658952692 2023-05-06T15:48:53.512581+00:00 12987327.343383867294 237012621.156551867723 249999948.499935746193 1 60070.658964880 2023-05-06T15:48:54.565654+00:00 12987349.094231251627 237012599.405820071697 249999948.500051319599 1 60070.658976326 2023-05-06T15:48:55.554587+00:00 12987349.878817215562 237012598.621082544327 249999948.499899744987 1 60070.658987375 2023-05-06T15:48:56.509146+00:00 12987290.628039207309 237012657.872199505568 249999948.500238716602 1 60070.658999682 2023-05-06T15:48:57.572522+00:00 12987345.153131499887 237012603.346831113100 249999948.499962627888 1 60070.659010628 2023-05-06T15:48:58.518277+00:00 12987296.895532609895 237012651.604407161474 249999948.499939769506 1 60070.659022247 2023-05-06T15:48:59.522175+00:00 12987343.789808528498 237012604.710081905127 249999948.499890446663 1 60070.659033709 2023-05-06T15:49:00.512463+00:00 12987360.879368212074 237012587.620678037405 249999948.500046253204 1 60070.659048176 2023-05-06T15:49:01.762399+00:00 12987306.852176476270 237012641.647898644209 249999948.500075131655 1 60070.659058262 2023-05-06T15:49:02.633825+00:00 12987322.179886355996 237012626.320120215416 249999948.500006556511 1 60070.659069786 2023-05-06T15:49:03.629492+00:00 12987302.601739143953 237012645.898152381182 249999948.499891519547 1 60070.659079832 2023-05-06T15:49:04.497521+00:00 12987345.467803418636 237012603.032249242067 249999948.500052660704 1 60070.659091512 2023-05-06T15:49:05.506637+00:00 12987348.150770114735 237012600.349320501089 249999948.500090628862 1 60070.659102496 2023-05-06T15:49:06.455646+00:00 12987372.905365092680 237012575.594700932503 249999948.500066012144 1 60070.659114359 2023-05-06T15:49:07.480607+00:00 12987281.824140170589 237012666.675867378712 249999948.500007539988 1 60070.659126388 2023-05-06T15:49:08.519930+00:00 12987351.470767339692 237012597.029324263334 249999948.500091612339 1 60070.659137687 2023-05-06T15:49:09.496153+00:00 12987282.829248242080 237012665.670704275370 249999948.499952524900 1 60070.659149081 2023-05-06T15:49:10.480564+00:00 12987364.113942075521 237012584.385845154524 249999948.499787241220 1 60070.659160919 2023-05-06T15:49:11.503451+00:00 12987296.540616745129 237012651.959511220455 249999948.500127971172 1 60070.659172496 2023-05-06T15:49:12.503615+00:00 12987301.462633779272 237012647.037427812815 249999948.500061601400 1 60070.659183746 2023-05-06T15:49:13.475694+00:00 12987371.229907060042 237012577.270116388798 249999948.500023454428 1 60070.659195520 2023-05-06T15:49:14.492934+00:00 12987385.476450316608 237012563.023619890213 249999948.500070214272 1 60070.659207074 2023-05-06T15:49:15.491205+00:00 12987328.343257958069 237012620.156544148922 249999948.499802112579 1 60070.659219136 2023-05-06T15:49:16.533412+00:00 12987318.736665999517 237012629.763440907001 249999948.500106900930 1 60070.659230375 2023-05-06T15:49:17.504414+00:00 12987340.488225968555 237012608.011816501617 249999948.500042468309 1 60070.659242994 2023-05-06T15:49:18.594699+00:00 12987334.470236482099 237012614.029685914516 249999948.499922394753 1 60070.659254286 2023-05-06T15:49:19.570245+00:00 12987325.503046007827 237012622.997033029795 249999948.500079035759 1 60070.659265948 2023-05-06T15:49:20.577845+00:00 12987345.092242546380 237012603.407658159733 249999948.499900698662 1 60070.659276135 2023-05-06T15:49:21.458103+00:00 12987343.939545311034 237012604.560407578945 249999948.499952882528 1 60070.659288321 2023-05-06T15:49:22.510935+00:00 12987344.778276240453 237012603.721856296062 249999948.500132530928 1 60070.659299794 2023-05-06T15:49:23.502200+00:00 12987340.937129246071 237012607.562920004129 249999948.500049263239 1 60070.659311608 2023-05-06T15:49:24.522950+00:00 12987333.244353352115 237012615.255656987429 249999948.500010341406 1 60070.659322591 2023-05-06T15:49:25.471929+00:00 12987307.260063247755 237012641.240005344152 249999948.500068604946 1 60070.659334541 2023-05-06T15:49:26.504345+00:00 12987370.059202585369 237012578.440906584263 249999948.500109165907 1 60070.659346115 2023-05-06T15:49:27.504370+00:00 12987290.280460830778 237012658.219370752573 249999948.499831587076 1 60070.659357833 2023-05-06T15:49:28.516783+00:00 12987376.079306634143 237012572.420543581247 249999948.499850213528 1 60070.659368506 2023-05-06T15:49:29.438876+00:00 12987312.235785122961 237012636.264136344194 249999948.499921470881 1 60070.659380624 2023-05-06T15:49:30.485918+00:00 12987313.409938506782 237012635.089978694916 249999948.499917209148 1 60070.659392780 2023-05-06T15:49:31.536181+00:00 12987338.308002626523 237012610.192067176104 249999948.500069797039 1 60070.659403331 2023-05-06T15:49:32.447753+00:00 12987346.736605254933 237012601.763485908508 249999948.500091165304 1 60070.659416463 2023-05-06T15:49:33.582418+00:00 12987316.494483320042 237012632.005622118711 249999948.500105440617 1 60070.659426446 2023-05-06T15:49:34.444894+00:00 12987352.256436459720 237012596.243704944849 249999948.500141412020 1 60070.659438758 2023-05-06T15:49:35.508698+00:00 12987306.887817913666 237012641.612096667290 249999948.499914586544 1 60070.659449449 2023-05-06T15:49:36.432420+00:00 12987346.690807931125 237012601.809166073799 249999948.499974012375 1 60070.659461998 2023-05-06T15:49:37.516639+00:00 12987312.817572170869 237012635.682335168123 249999948.499907344580 1 60070.659473640 2023-05-06T15:49:38.522487+00:00 12987316.962350258604 237012631.537583887577 249999948.499934136868 1 60070.659484965 2023-05-06T15:49:39.500994+00:00 12987342.063455829397 237012606.436476349831 249999948.499932169914 1 60070.659497324 2023-05-06T15:49:40.568847+00:00 12987327.693732090294 237012620.806215941906 249999948.499948024750 1 60070.659508278 2023-05-06T15:49:41.515235+00:00 12987358.457727113739 237012590.042276531458 249999948.500003635883 1 60070.659520064 2023-05-06T15:49:42.533530+00:00 12987327.892039734870 237012620.607924312353 249999948.499964058399 1 60070.659531424 2023-05-06T15:49:43.515037+00:00 12987333.871608415619 237012614.628386378288 249999948.499994784594 1 60070.659543023 2023-05-06T15:49:44.517185+00:00 12987351.875253103673 237012596.624540209770 249999948.499793320894 1 60070.659553863 2023-05-06T15:49:45.453734+00:00 12987260.694261774421 237012687.805896908045 249999948.500158667564 1 60070.659566083 2023-05-06T15:49:46.509558+00:00 12987352.742602709681 237012595.757437527180 249999948.500040233135 1 60070.659577535 2023-05-06T15:49:47.498994+00:00 12987360.752789475024 237012587.747254550457 249999948.500044018030 1 60070.659588798 2023-05-06T15:49:48.472186+00:00 12987290.993600862101 237012657.506533354521 249999948.500134229660 1 60070.659600407 2023-05-06T15:49:49.475187+00:00 12987357.373322421685 237012591.126565873623 249999948.499888300896 1 60070.659612682 2023-05-06T15:49:50.535750+00:00 12987331.864970400929 237012616.635132133961 249999948.500102519989 1 60070.659623864 2023-05-06T15:49:51.501837+00:00 12987339.152891129255 237012609.347089320421 249999948.499980449677 1 60070.659635158 2023-05-06T15:49:52.477646+00:00 12987355.955383401364 237012592.544509053230 249999948.499892443419 1 60070.659647006 2023-05-06T15:49:53.501261+00:00 12987332.511450780556 237012615.988470464945 249999948.499921232462 1 60070.659657869 2023-05-06T15:49:54.439911+00:00 12987370.974171377718 237012577.526048094034 249999948.500219464302 1 60070.659670666 2023-05-06T15:49:55.545559+00:00 12987345.243826996535 237012603.256149560213 249999948.499976545572 1 60070.659681537 2023-05-06T15:49:56.484798+00:00 12987326.378693901002 237012622.121415764093 249999948.500109672546 1 60070.659692872 2023-05-06T15:49:57.464163+00:00 12987321.221215236932 237012627.278708457947 249999948.499923706055 1 60070.659705122 2023-05-06T15:49:58.522486+00:00 12987388.773365374655 237012559.726554006338 249999948.499919384718 1 60070.659716112 2023-05-06T15:49:59.472064+00:00 12987352.860049558803 237012595.639804571867 249999948.499854117632 1 60070.659728621 2023-05-06T15:50:00.552823+00:00 12987313.470813946798 237012635.029215663671 249999948.500029623508 1 60070.659743281 2023-05-06T15:50:01.819474+00:00 12987365.577322511002 237012582.922450959682 249999948.499773472548 1 60070.659752690 2023-05-06T15:50:02.632386+00:00 12987315.253762559965 237012633.246076524258 249999948.499839097261 1 60070.659765153 2023-05-06T15:50:03.709183+00:00 12987363.518099650741 237012584.981945872307 249999948.500045537949 1 60070.659775121 2023-05-06T15:50:04.570412+00:00 12987329.533664142713 237012618.966212928295 249999948.499877065420 1 60070.659786907 2023-05-06T15:50:05.588807+00:00 12987348.304025268182 237012600.195852637291 249999948.499877899885 1 60070.659798095 2023-05-06T15:50:06.555458+00:00 12987343.362337116152 237012605.137680798769 249999948.500017911196 1 60070.659810065 2023-05-06T15:50:07.589634+00:00 12987345.917853116989 237012602.582277834415 249999948.500130951405 1 60070.659822396 2023-05-06T15:50:08.655065+00:00 12987360.437607988715 237012588.062505424023 249999948.500113427639 1 60070.659833964 2023-05-06T15:50:09.654522+00:00 12987380.196405747905 237012568.303462684155 249999948.499868422747 1 60070.659844370 2023-05-06T15:50:10.553561+00:00 12987318.337880300358 237012630.162159919739 249999948.500040233135 1 60070.659854791 2023-05-06T15:50:11.453948+00:00 12987348.225252401084 237012600.274640262127 249999948.499892652035 1 60070.659867578 2023-05-06T15:50:12.558709+00:00 12987293.166399182752 237012655.333656936884 249999948.500056117773 1 60070.659879800 2023-05-06T15:50:13.614765+00:00 12987334.230780478567 237012614.269318729639 249999948.500099211931 1 60070.659890666 2023-05-06T15:50:14.553569+00:00 12987320.241653213277 237012628.258222043514 249999948.499875247478 1 60070.659903692 2023-05-06T15:50:15.678998+00:00 12987337.272771304473 237012611.227369815111 249999948.500141113997 1 60070.659913948 2023-05-06T15:50:16.565069+00:00 12987327.606525193900 237012620.893447637558 249999948.499972820282 1 60070.659925799 2023-05-06T15:50:17.589058+00:00 12987296.443972149864 237012652.055922538042 249999948.499894678593 1 60070.659937401 2023-05-06T15:50:18.591439+00:00 12987332.579025750980 237012615.920932173729 249999948.499957919121 1 60070.659948348 2023-05-06T15:50:19.537248+00:00 12987343.660034948960 237012604.840028136969 249999948.500063091516 1 60070.659959786 2023-05-06T15:50:20.525508+00:00 12987328.150086993352 237012620.350080698729 249999948.500167697668 1 60070.659971524 2023-05-06T15:50:21.539623+00:00 12987315.653440278023 237012632.846635222435 249999948.500075489283 1 60070.659982731 2023-05-06T15:50:22.507937+00:00 12987318.603629920632 237012629.896282017231 249999948.499911934137 1 60070.659994840 2023-05-06T15:50:23.554151+00:00 12987340.241505794227 237012608.258510291576 249999948.500016093254 1 60070.660006180 2023-05-06T15:50:24.533962+00:00 12987314.393386414275 237012634.106417685747 249999948.499804109335 1 60070.660018773 2023-05-06T15:50:25.621994+00:00 12987362.514389833435 237012585.985432386398 249999948.499822229147 1 60070.660028927 2023-05-06T15:50:26.499303+00:00 12987320.284508768469 237012628.215496748686 249999948.500005513430 1 60070.660041092 2023-05-06T15:50:27.550333+00:00 12987369.223985943943 237012579.276047170162 249999948.500033110380 1 60070.660052532 2023-05-06T15:50:28.538767+00:00 12987362.812019336969 237012585.688032567501 249999948.500051915646 1 60070.660064347 2023-05-06T15:50:29.559584+00:00 12987260.735652936623 237012687.764174580574 249999948.499827504158 1 60070.660075603 2023-05-06T15:50:30.532110+00:00 12987334.526914935559 237012613.973106265068 249999948.500021189451 1 60070.660087508 2023-05-06T15:50:31.560728+00:00 12987333.155449137092 237012615.344615697861 249999948.500064849854 1 60070.660098789 2023-05-06T15:50:32.535344+00:00 12987390.217708226293 237012558.282284617424 249999948.499992847443 1 60070.660110110 2023-05-06T15:50:33.513555+00:00 12987348.343905426562 237012600.156195849180 249999948.500101268291 1 60070.660122229 2023-05-06T15:50:34.560595+00:00 12987306.926134588197 237012641.573773026466 249999948.499907612801 1 60070.660133773 2023-05-06T15:50:35.557949+00:00 12987315.645454972982 237012632.854298561811 249999948.499753534794 1 60070.660145690 2023-05-06T15:50:36.587635+00:00 12987317.957396144047 237012630.542698204517 249999948.500094354153 1 60070.660156908 2023-05-06T15:50:37.556790+00:00 12987359.661653472111 237012588.838304370642 249999948.499957829714 1 60070.660168397 2023-05-06T15:50:38.549525+00:00 12987293.972616305575 237012654.527272731066 249999948.499889045954 1 60070.660179622 2023-05-06T15:50:39.519373+00:00 12987326.791820060462 237012621.708068490028 249999948.499888539314 1 60070.660191326 2023-05-06T15:50:40.530617+00:00 12987377.103300170973 237012571.396791934967 249999948.500092118979 1 60070.660202177 2023-05-06T15:50:41.468079+00:00 12987325.577167427167 237012622.922745704651 249999948.499913126230 1 60070.660214019 2023-05-06T15:50:42.491292+00:00 12987341.507405862212 237012606.992563486099 249999948.499969363213 1 60070.660225704 2023-05-06T15:50:43.500799+00:00 12987358.624800715595 237012589.875358670950 249999948.500159382820 1 60070.660237089 2023-05-06T15:50:44.484464+00:00 12987306.181662622839 237012642.318542957306 249999948.500205576420 1 60070.660248585 2023-05-06T15:50:45.477751+00:00 12987278.800801042467 237012669.699358016253 249999948.500159054995 1 60070.660260737 2023-05-06T15:50:46.527700+00:00 12987393.824959972873 237012554.675012856722 249999948.499972820282 1 60070.660272362 2023-05-06T15:50:47.532085+00:00 12987353.140727020800 237012595.359347134829 249999948.500074148178 1 60070.660284029 2023-05-06T15:50:48.540136+00:00 12987317.017808277160 237012631.482208967209 249999948.500017255545 1 60070.660294830 2023-05-06T15:50:49.473354+00:00 12987315.035256823525 237012633.464647442102 249999948.499904274940 1 60070.660306684 2023-05-06T15:50:50.497507+00:00 12987318.664646172896 237012629.835430234671 249999948.500076413155 1 60070.660318257 2023-05-06T15:50:51.497388+00:00 12987327.208377862349 237012621.291767269373 249999948.500145137310 1 60070.660330126 2023-05-06T15:50:52.522890+00:00 12987323.646124420688 237012624.853928983212 249999948.500053405762 1 60070.660340851 2023-05-06T15:50:53.449547+00:00 12987380.142526583746 237012568.357439726591 249999948.499966323376 1 60070.660353074 2023-05-06T15:50:54.505559+00:00 12987316.788763711229 237012631.711189985275 249999948.499953687191 1 60070.660365149 2023-05-06T15:50:55.548928+00:00 12987329.037451056764 237012619.462474763393 249999948.499925822020 1 60070.660376787 2023-05-06T15:50:56.554432+00:00 12987362.378402579576 237012586.121467292309 249999948.499869883060 1 60070.660387295 2023-05-06T15:50:57.462269+00:00 12987363.246060179546 237012585.253976315260 249999948.500036507845 1 60070.660399045 2023-05-06T15:50:58.477496+00:00 12987307.083913281560 237012641.416134208441 249999948.500047504902 1 60070.660410877 2023-05-06T15:50:59.499774+00:00 12987325.657485546544 237012622.842349618673 249999948.499835163355 1 60070.660421836 2023-05-06T15:51:00.446606+00:00 12987354.103931332007 237012594.395997375250 249999948.499928712845 1 60070.660434038 2023-05-06T15:51:01.500920+00:00 12987285.425851339474 237012663.074182003736 249999948.500033348799 1 60070.660446422 2023-05-06T15:51:02.570878+00:00 12987399.462142474949 237012549.037860929966 249999948.500003397465 1 60070.660457891 2023-05-06T15:51:03.561763+00:00 12987385.084800500423 237012563.415296226740 249999948.500096738338 1 60070.660469371 2023-05-06T15:51:04.553636+00:00 12987275.641576131806 237012672.858395665884 249999948.499971807003 1 60070.660480805 2023-05-06T15:51:05.541556+00:00 12987333.045165762305 237012615.454761803150 249999948.499927580357 1 60070.660492912 2023-05-06T15:51:06.587599+00:00 12987290.872736064717 237012657.627241969109 249999948.499978035688 1 60070.660503318 2023-05-06T15:51:07.486619+00:00 12987343.390070121735 237012605.109797239304 249999948.499867349863 1 60070.660515073 2023-05-06T15:51:08.502291+00:00 12987312.868831302971 237012635.631134718657 249999948.499966025352 1 60070.660527767 2023-05-06T15:51:09.599051+00:00 12987361.109326515347 237012587.390674382448 249999948.500000894070 1 60070.660538736 2023-05-06T15:51:10.546805+00:00 12987328.441031323746 237012620.059038370848 249999948.500069707632 1 60070.660549509 2023-05-06T15:51:11.477572+00:00 12987276.726429969072 237012671.773706078529 249999948.500136047602 1 60070.660561296 2023-05-06T15:51:12.495951+00:00 12987392.750854613259 237012555.748884141445 249999948.499738752842 1 60070.660572391 2023-05-06T15:51:13.454549+00:00 12987334.872908420861 237012613.626991122961 249999948.499899536371 1 60070.660584508 2023-05-06T15:51:14.501513+00:00 12987362.177725655958 237012586.322088360786 249999948.499814003706 1 60070.660596404 2023-05-06T15:51:15.529337+00:00 12987333.041094720364 237012615.458834767342 249999948.499929487705 1 60070.660607738 2023-05-06T15:51:16.508598+00:00 12987289.974110594019 237012658.525877833366 249999948.499988436699 1 60070.660619240 2023-05-06T15:51:17.502340+00:00 12987363.849787089974 237012584.650259375572 249999948.500046461821 1 60070.660630317 2023-05-06T15:51:18.459443+00:00 12987326.069000311196 237012622.431083589792 249999948.500083893538 1 60070.660641778 2023-05-06T15:51:19.449592+00:00 12987308.673898106441 237012639.826126664877 249999948.500024765730 1 60070.660653814 2023-05-06T15:51:20.489541+00:00 12987400.996267899871 237012547.503692358732 249999948.499960243702 1 60070.660665788 2023-05-06T15:51:21.524049+00:00 12987319.710612731054 237012628.789451390505 249999948.500064134598 1 60070.660677446 2023-05-06T15:51:22.531316+00:00 12987369.597441026941 237012578.902619600296 249999948.500060617924 1 60070.660688651 2023-05-06T15:51:23.499445+00:00 12987341.407588908449 237012607.092280119658 249999948.499869018793 1 60070.660700268 2023-05-06T15:51:24.503171+00:00 12987328.764826189727 237012619.735087305307 249999948.499913483858 1 60070.660711096 2023-05-06T15:51:25.438720+00:00 12987345.986218737438 237012602.513866066933 249999948.500084817410 1 60070.660723137 2023-05-06T15:51:26.479050+00:00 12987328.135197700933 237012620.364871263504 249999948.500068962574 1 60070.660735440 2023-05-06T15:51:27.541982+00:00 12987322.211006348953 237012626.288862943649 249999948.499869287014 1 60070.660747191 2023-05-06T15:51:28.557293+00:00 12987279.001273555681 237012669.498730152845 249999948.500003695488 1 60070.660758466 2023-05-06T15:51:29.531506+00:00 12987361.809538183734 237012586.690442919731 249999948.499981105328 1 60070.660770307 2023-05-06T15:51:30.554515+00:00 12987362.354899771512 237012586.145016759634 249999948.499916523695 1 60070.660781903 2023-05-06T15:51:31.556421+00:00 12987316.735563255847 237012631.764498740435 249999948.500061988831 1 60070.660792584 2023-05-06T15:51:32.479270+00:00 12987314.979932690039 237012633.520217686892 249999948.500150382519 1 60070.660804359 2023-05-06T15:51:33.496625+00:00 12987371.972024198622 237012576.528051853180 249999948.500076055527 1 60070.660815793 2023-05-06T15:51:34.484481+00:00 12987373.551350535825 237012574.948656231165 249999948.500006765127 1 60070.660827762 2023-05-06T15:51:35.518677+00:00 12987308.875071568415 237012639.624764263630 249999948.499835819006 1 60070.660839125 2023-05-06T15:51:36.500345+00:00 12987326.684699185193 237012621.815172165632 249999948.499871343374 1 60070.660851466 2023-05-06T15:51:37.566641+00:00 12987364.108089013025 237012584.391834020615 249999948.499923020601 1 60070.660862620 2023-05-06T15:51:38.530371+00:00 12987287.519762692973 237012660.980108410120 249999948.499871104956 1 60070.660873621 2023-05-06T15:51:39.480858+00:00 12987322.447925344110 237012626.052123188972 249999948.500048518181 1 60070.660885750 2023-05-06T15:51:40.528777+00:00 12987330.727556517348 237012617.772403508425 249999948.499960035086 1 60070.660897194 2023-05-06T15:51:41.517570+00:00 12987276.225336376578 237012672.274774521589 249999948.500110894442 1 60070.660908063 2023-05-06T15:51:42.456655+00:00 12987319.417099259794 237012629.082916557789 249999948.500015825033 1 60070.660920655 2023-05-06T15:51:43.544608+00:00 12987334.349832588807 237012614.150263339281 249999948.500095933676 1 60070.660932152 2023-05-06T15:51:44.537887+00:00 12987349.158280162141 237012599.341685891151 249999948.499966055155 1 60070.660944026 2023-05-06T15:51:45.563897+00:00 12987320.552758838981 237012627.947075635195 249999948.499834477901 1 60070.660954855 2023-05-06T15:51:46.499469+00:00 12987334.844044571742 237012613.656003803015 249999948.500048369169 1 60070.660967013 2023-05-06T15:51:47.549963+00:00 12987351.626094335690 237012596.873946934938 249999948.500041276217 1 60070.660978234 2023-05-06T15:51:48.519468+00:00 12987356.840440029278 237012591.659576386213 249999948.500016421080 1 60070.660989563 2023-05-06T15:51:49.498274+00:00 12987300.510702529922 237012647.989322423935 249999948.500024944544 1 60070.661000708 2023-05-06T15:51:50.461166+00:00 12987290.606862770393 237012657.893143445253 249999948.500006228685 1 60070.661012460 2023-05-06T15:51:51.476518+00:00 12987317.737864855677 237012630.762071698904 249999948.499936550856 1 60070.661024312 2023-05-06T15:51:52.500622+00:00 12987315.269958145916 237012633.230163216591 249999948.500121355057 1 60070.661035805 2023-05-06T15:51:53.493539+00:00 12987330.872540930286 237012617.627618581057 249999948.500159502029 1 60070.661046783 2023-05-06T15:51:54.442016+00:00 12987312.058765524998 237012636.441285789013 249999948.500051319599 1 60070.661059202 2023-05-06T15:51:55.515033+00:00 12987354.530610693619 237012593.969400346279 249999948.500011026859 1 60070.661070068 2023-05-06T15:51:56.453918+00:00 12987313.449470605701 237012635.050584435463 249999948.500055044889 1 60070.661083074 2023-05-06T15:51:57.577594+00:00 12987352.039465487003 237012596.460541605949 249999948.500007092953 1 60070.661094761 2023-05-06T15:51:58.587332+00:00 12987326.709380906075 237012621.790272742510 249999948.499653637409 1 60070.661104809 2023-05-06T15:51:59.455474+00:00 12987388.297856973484 237012560.202213704586 249999948.500070691109 1 60070.661117162 2023-05-06T15:52:00.522793+00:00 12987302.118682386354 237012646.381271600723 249999948.499953985214 1 60070.661128962 2023-05-06T15:52:01.542301+00:00 12987323.319776060060 237012625.180244863033 249999948.500020921230 1 60070.661142883 2023-05-06T15:52:02.745086+00:00 12987353.515023337677 237012594.984973490238 249999948.499996840954 1 60070.661153051 2023-05-06T15:52:03.623573+00:00 12987324.464681129903 237012624.035413384438 249999948.500094503164 1 60070.661165208 2023-05-06T15:52:04.673948+00:00 12987332.285708989948 237012616.214252501726 249999948.499961495399 1 60070.661176554 2023-05-06T15:52:05.654259+00:00 12987322.492435354739 237012626.007630646229 249999948.500066012144 1 60070.661187938 2023-05-06T15:52:06.637898+00:00 12987340.850868755952 237012607.649054110050 249999948.499922871590 1 60070.661200169 2023-05-06T15:52:07.694588+00:00 12987358.946202969179 237012589.553712338209 249999948.499915301800 1 60070.661210245 2023-05-06T15:52:08.565211+00:00 12987334.482492953539 237012614.017414242029 249999948.499907195568 1 60070.661221015 2023-05-06T15:52:09.495709+00:00 12987296.977945694700 237012651.521960169077 249999948.499905854464 1 60070.661233195 2023-05-06T15:52:10.548006+00:00 12987327.125084605068 237012621.374873161316 249999948.499957770109 1 60070.661244514 2023-05-06T15:52:11.526067+00:00 12987300.160158000886 237012648.339783251286 249999948.499941259623 1 60070.661256874 2023-05-06T15:52:12.593941+00:00 12987330.796496162191 237012617.703599095345 249999948.500095248222 1 60070.661267443 2023-05-06T15:52:13.507087+00:00 12987326.111719943583 237012622.388270229101 249999948.499990165234 1 60070.661279873 2023-05-06T15:52:14.581049+00:00 12987372.191781179979 237012576.308305025101 249999948.500086218119 1 60070.661291276 2023-05-06T15:52:15.566231+00:00 12987299.450017396361 237012649.049877345562 249999948.499894738197 1 60070.661303515 2023-05-06T15:52:16.623715+00:00 12987360.858393829316 237012587.641691982746 249999948.500085800886 1 60070.661313673 2023-05-06T15:52:17.501289+00:00 12987350.049435334280 237012598.450487494469 249999948.499922841787 1 60070.661325158 2023-05-06T15:52:18.493669+00:00 12987370.566112583503 237012577.933996677399 249999948.500109255314 1 60070.661337567 2023-05-06T15:52:19.565800+00:00 12987337.338821839541 237012611.161262065172 249999948.500083893538 1 60070.661349013 2023-05-06T15:52:20.554699+00:00 12987343.707074522972 237012604.792948514223 249999948.500023037195 1 60070.661360260 2023-05-06T15:52:21.526444+00:00 12987325.915370633826 237012622.584657490253 249999948.500028133392 1 60070.661371870 2023-05-06T15:52:22.529567+00:00 12987300.608931263909 237012647.891205430031 249999948.500136703253 1 60070.661383792 2023-05-06T15:52:23.559595+00:00 12987290.555132949725 237012657.944911330938 249999948.500044286251 1 60070.661395123 2023-05-06T15:52:24.538642+00:00 12987330.072776207700 237012618.427239030600 249999948.500015228987 1 60070.661406162 2023-05-06T15:52:25.492434+00:00 12987375.052147006616 237012573.447812765837 249999948.499959766865 1 60070.661417888 2023-05-06T15:52:26.505529+00:00 12987348.605569269508 237012599.894491374493 249999948.500060647726 1 60070.661429906 2023-05-06T15:52:27.543922+00:00 12987332.317126180977 237012616.182992666960 249999948.500118851662 1 60070.661441745 2023-05-06T15:52:28.566752+00:00 12987346.361492168158 237012602.138300240040 249999948.499792397022 1 60070.661451940 2023-05-06T15:52:29.447674+00:00 12987309.945049166679 237012638.554824769497 249999948.499873936176 1 60070.661464999 2023-05-06T15:52:30.575913+00:00 12987327.285415360704 237012621.214556545019 249999948.499971896410 1 60070.661475791 2023-05-06T15:52:31.508364+00:00 12987329.009842984378 237012619.490133494139 249999948.499976485968 1 60070.661488000 2023-05-06T15:52:32.563232+00:00 12987344.251746887341 237012604.248337596655 249999948.500084489584 1 60070.661499870 2023-05-06T15:52:33.588731+00:00 12987304.942662267014 237012643.557346820831 249999948.500009089708 1 60070.661511512 2023-05-06T15:52:34.594624+00:00 12987331.450424803421 237012617.049398899078 249999948.499823689461 1 60070.661522669 2023-05-06T15:52:35.558599+00:00 12987374.540460104123 237012573.959599673748 249999948.500059783459 1 60070.661533729 2023-05-06T15:52:36.514210+00:00 12987348.602999279276 237012599.897003859282 249999948.500003129244 1 60070.661546694 2023-05-06T15:52:37.634319+00:00 12987328.545242585242 237012619.954960912466 249999948.500203490257 1 60070.661556700 2023-05-06T15:52:38.498895+00:00 12987311.138717005029 237012637.361301571131 249999948.500018566847 1 60070.661569103 2023-05-06T15:52:39.570502+00:00 12987371.113124791533 237012577.386715590954 249999948.499840378761 1 60070.661580279 2023-05-06T15:52:40.536170+00:00 12987308.930580299348 237012639.569356024265 249999948.499936312437 1 60070.661591667 2023-05-06T15:52:41.519989+00:00 12987365.633953535929 237012582.866041839123 249999948.499995380640 1 60070.661603507 2023-05-06T15:52:42.543008+00:00 12987332.343312324956 237012616.156779915094 249999948.500092238188 1 60070.661614394 2023-05-06T15:52:43.483609+00:00 12987398.417183157057 237012550.082959353924 249999948.500142514706 1 60070.661626286 2023-05-06T15:52:44.511097+00:00 12987310.389852441847 237012638.109962135553 249999948.499814569950 1 60070.661637094 2023-05-06T15:52:45.444962+00:00 12987365.989568812773 237012582.510448843241 249999948.500017642975 1 60070.661648863 2023-05-06T15:52:46.461756+00:00 12987294.400652579963 237012654.099268257618 249999948.499920845032 1 60070.661660640 2023-05-06T15:52:47.479280+00:00 12987352.719332411885 237012595.780741810799 249999948.500074207783 1 60070.661672664 2023-05-06T15:52:48.518150+00:00 12987294.448537718505 237012654.051274925470 249999948.499812632799 1 60070.661683818 2023-05-06T15:52:49.481918+00:00 12987230.957937674597 237012717.542129933834 249999948.500067621469 1 60070.661695691 2023-05-06T15:52:50.507681+00:00 12987343.500339642167 237012604.999591410160 249999948.499931037426 1 60070.661707704 2023-05-06T15:52:51.545666+00:00 12987295.870958870277 237012652.629020541906 249999948.499979406595 1 60070.661718347 2023-05-06T15:52:52.465151+00:00 12987349.829135375097 237012598.670797139406 249999948.499932527542 1 60070.661730624 2023-05-06T15:52:53.525901+00:00 12987368.999763010070 237012579.500409156084 249999948.500172168016 1 60070.661742285 2023-05-06T15:52:54.533436+00:00 12987276.907826742157 237012671.592207521200 249999948.500034272671 1 60070.661753818 2023-05-06T15:52:55.529924+00:00 12987351.295796072111 237012597.204255014658 249999948.500051081181 1 60070.661764967 2023-05-06T15:52:56.493160+00:00 12987318.796143034473 237012629.703913897276 249999948.500056922436 1 60070.661776603 2023-05-06T15:52:57.498491+00:00 12987306.522234434262 237012641.977716356516 249999948.499950796366 1 60070.661787635 2023-05-06T15:52:58.451656+00:00 12987354.241906102747 237012594.257934153080 249999948.499840259552 1 60070.661799301 2023-05-06T15:52:59.459604+00:00 12987347.881828164682 237012600.618236243725 249999948.500064402819 1 60070.661811037 2023-05-06T15:53:00.473585+00:00 12987333.386416723952 237012615.113591581583 249999948.500008314848 1 60070.661822745 2023-05-06T15:53:01.485148+00:00 12987329.014657225460 237012619.485363960266 249999948.500021189451 1 60070.661835727 2023-05-06T15:53:02.606834+00:00 12987380.564031481743 237012567.935696035624 249999948.499727517366 1 60070.661847443 2023-05-06T15:53:03.619066+00:00 12987383.563397875056 237012564.936596423388 249999948.499994307756 1 60070.661859150 2023-05-06T15:53:04.630558+00:00 12987281.576904632151 237012666.923161745071 249999948.500066369772 1 60070.661869944 2023-05-06T15:53:05.563118+00:00 12987359.427951561287 237012589.072054743767 249999948.500006318092 1 60070.661881180 2023-05-06T15:53:06.533958+00:00 12987337.523016905412 237012610.976999461651 249999948.500016361475 1 60070.661891821 2023-05-06T15:53:07.453312+00:00 12987347.896225152537 237012600.603826552629 249999948.500051707029 1 60070.661903882 2023-05-06T15:53:08.495410+00:00 12987281.332451049238 237012667.167540758848 249999948.499991804361 1 60070.661915525 2023-05-06T15:53:09.501325+00:00 12987354.285761862993 237012594.214213252068 249999948.499975115061 1 60070.661927103 2023-05-06T15:53:10.501687+00:00 12987283.397771408781 237012665.102291584015 249999948.500063002110 1 60070.661939129 2023-05-06T15:53:11.540758+00:00 12987359.285777484998 237012589.214204549789 249999948.499982029200 1 60070.661949857 2023-05-06T15:53:12.467631+00:00 12987330.428899113089 237012618.070988237858 249999948.499887347221 1 60070.661962147 2023-05-06T15:53:13.529543+00:00 12987336.339122466743 237012612.160819143057 249999948.499941617250 1 60070.661973605 2023-05-06T15:53:14.519506+00:00 12987318.296131495386 237012630.203698635101 249999948.499830126762 1 60070.661984585 2023-05-06T15:53:15.468138+00:00 12987342.592549735680 237012605.907458335161 249999948.500008076429 1 60070.661996086 2023-05-06T15:53:16.461801+00:00 12987332.726133791730 237012615.773764610291 249999948.499898403883 1 60070.662008286 2023-05-06T15:53:17.515900+00:00 12987335.299269957468 237012613.200838863850 249999948.500108808279 1 60070.662019614 2023-05-06T15:53:18.494681+00:00 12987290.609364060685 237012657.890638470650 249999948.500002533197 1 60070.662031736 2023-05-06T15:53:19.542031+00:00 12987348.866791507229 237012599.633131712675 249999948.499923229218 1 60070.662042584 2023-05-06T15:53:20.479271+00:00 12987320.598188366741 237012627.901808261871 249999948.499996632338 1 60070.662054945 2023-05-06T15:53:21.547220+00:00 12987327.031530674547 237012621.468319118023 249999948.499849796295 1 60070.662066140 2023-05-06T15:53:22.514495+00:00 12987353.170127619058 237012595.329931825399 249999948.500059455633 1 60070.662077486 2023-05-06T15:53:23.494756+00:00 12987370.045966075733 237012578.454086184502 249999948.500052273273 1 60070.662088850 2023-05-06T15:53:24.476619+00:00 12987364.146198999137 237012584.353736549616 249999948.499935537577 1 60070.662100571 2023-05-06T15:53:25.489308+00:00 12987300.026712635532 237012648.473239272833 249999948.499951899052 1 60070.662111798 2023-05-06T15:53:26.459340+00:00 12987347.520335678011 237012600.979625791311 249999948.499961465597 1 60070.662123686 2023-05-06T15:53:27.486475+00:00 12987297.421077597886 237012651.079005450010 249999948.500083059072 1 60070.662135345 2023-05-06T15:53:28.493790+00:00 12987314.131505895406 237012634.368395566940 249999948.499901473522 1 60070.662147211 2023-05-06T15:53:29.519047+00:00 12987386.873015906662 237012561.627129435539 249999948.500145345926 1 60070.662158182 2023-05-06T15:53:30.466930+00:00 12987345.499449957162 237012603.000458002090 249999948.499907970428 1 60070.662169555 2023-05-06T15:53:31.449539+00:00 12987304.553967328742 237012643.946116805077 249999948.500084131956 1 60070.662181308 2023-05-06T15:53:32.464969+00:00 12987356.960998391733 237012591.539024412632 249999948.500022798777 1 60070.662192627 2023-05-06T15:53:33.442986+00:00 12987331.273497860879 237012617.226471871138 249999948.499969720840 1 60070.662205092 2023-05-06T15:53:34.519924+00:00 12987366.935227999464 237012581.564488381147 249999948.499716371298 1 60070.662215951 2023-05-06T15:53:35.458166+00:00 12987344.081375032663 237012604.418624877930 249999948.499999910593 1 60070.662227657 2023-05-06T15:53:36.469578+00:00 12987388.282063702121 237012560.217685222626 249999948.499748915434 1 60070.662239647 2023-05-06T15:53:37.505542+00:00 12987311.747942170128 237012636.752213478088 249999948.500155657530 1 60070.662251361 2023-05-06T15:53:38.517541+00:00 12987331.636534074321 237012616.863464266062 249999948.499998331070 1 60070.662262080 2023-05-06T15:53:39.443749+00:00 12987287.191266810521 237012661.308756798506 249999948.500023603439 1 60070.662274060 2023-05-06T15:53:40.478753+00:00 12987383.927179323509 237012564.572727411985 249999948.499906748533 1 60070.662285700 2023-05-06T15:53:41.484430+00:00 12987332.535415299237 237012615.964451521635 249999948.499866813421 1 60070.662297123 2023-05-06T15:53:42.471389+00:00 12987353.355873677880 237012595.143958151340 249999948.499831825495 1 60070.662308505 2023-05-06T15:53:43.454805+00:00 12987334.586927836761 237012613.913054883480 249999948.499982714653 1 60070.662320841 2023-05-06T15:53:44.520631+00:00 12987306.302346779034 237012642.197915911674 249999948.500262677670 1 60070.662332672 2023-05-06T15:53:45.542847+00:00 12987402.138324894011 237012546.361604392529 249999948.499929279089 1 60070.662344426 2023-05-06T15:53:46.558452+00:00 12987327.807368690148 237012620.692732810974 249999948.500101506710 1 60070.662354775 2023-05-06T15:53:47.452559+00:00 12987312.169148407876 237012636.330969095230 249999948.500117510557 1 60070.662367092 2023-05-06T15:53:48.516742+00:00 12987359.847238751128 237012588.652634084225 249999948.499872833490 1 60070.662378162 2023-05-06T15:53:49.473216+00:00 12987308.208064517006 237012640.291886240244 249999948.499950766563 1 60070.662389966 2023-05-06T15:53:50.493078+00:00 12987393.116194479167 237012555.383858174086 249999948.500052660704 1 60070.662401364 2023-05-06T15:53:51.477847+00:00 12987379.214355671778 237012569.285606563091 249999948.499962240458 1 60070.662413216 2023-05-06T15:53:52.501864+00:00 12987354.547455692664 237012593.952534735203 249999948.499990433455 1 60070.662425533 2023-05-06T15:53:53.566035+00:00 12987367.682322880253 237012580.817650943995 249999948.499973833561 1 60070.662436330 2023-05-06T15:53:54.498907+00:00 12987226.203610256314 237012722.296383589506 249999948.499993860722 1 60070.662448538 2023-05-06T15:53:55.553628+00:00 12987354.617957249284 237012593.881988883018 249999948.499946117401 1 60070.662459480 2023-05-06T15:53:56.499075+00:00 12987321.993873951957 237012626.506073415279 249999948.499947369099 1 60070.662471518 2023-05-06T15:53:57.539174+00:00 12987392.997007494792 237012555.502793133259 249999948.499800622463 1 60070.662482868 2023-05-06T15:53:58.519833+00:00 12987355.992259234190 237012592.507609218359 249999948.499868452549 1 60070.662493881 2023-05-06T15:53:59.471328+00:00 12987340.481570648029 237012608.018558561802 249999948.500129222870 1 60070.662505332 2023-05-06T15:54:00.460709+00:00 12987317.413736438379 237012631.086332738400 249999948.500069171190 1 60070.662520804 2023-05-06T15:54:01.797493+00:00 12987348.764781206846 237012599.735402107239 249999948.500183314085 1 60070.662529601 2023-05-06T15:54:02.557548+00:00 12987311.552451653406 237012636.947524547577 249999948.499976187944 1 60070.662540826 2023-05-06T15:54:03.527367+00:00 12987407.342019803822 237012541.157877624035 249999948.499897420406 1 60070.662553072 2023-05-06T15:54:04.585438+00:00 12987348.265291413292 237012600.234683126211 249999948.499974548817 1 60070.662563748 2023-05-06T15:54:05.507804+00:00 12987303.551185199991 237012644.948875039816 249999948.500060230494 1 60070.662576901 2023-05-06T15:54:06.644219+00:00 12987351.156468883157 237012597.343538433313 249999948.500007331371 1 60070.662587609 2023-05-06T15:54:07.569455+00:00 12987326.548437459394 237012621.951694577932 249999948.500132024288 1 60070.662598983 2023-05-06T15:54:08.552131+00:00 12987323.714991200715 237012624.784919619560 249999948.499910831451 1 60070.662610018 2023-05-06T15:54:09.505566+00:00 12987305.233896685764 237012643.265970796347 249999948.499867469072 1 60070.662622235 2023-05-06T15:54:10.561131+00:00 12987327.328899400309 237012621.171155154705 249999948.500054568052 1 60070.662633556 2023-05-06T15:54:11.539270+00:00 12987341.998028581962 237012606.501961410046 249999948.499989986420 1 60070.662645678 2023-05-06T15:54:12.586534+00:00 12987350.584051812068 237012597.915874451399 249999948.499926269054 1 60070.662657004 2023-05-06T15:54:13.565116+00:00 12987308.110813539475 237012640.388985931873 249999948.499799460173 1 60070.662668084 2023-05-06T15:54:14.522421+00:00 12987353.790941404179 237012594.709129869938 249999948.500071287155 1 60070.662679249 2023-05-06T15:54:15.487132+00:00 12987336.709100361913 237012611.791002184153 249999948.500102549791 1 60070.662691045 2023-05-06T15:54:16.506241+00:00 12987314.615875730291 237012633.884245395660 249999948.500121116638 1 60070.662702418 2023-05-06T15:54:17.488925+00:00 12987361.339387580752 237012587.160519987345 249999948.499907553196 1 60070.662714822 2023-05-06T15:54:18.560632+00:00 12987348.487748328596 237012600.012142658234 249999948.499890983105 1 60070.662726280 2023-05-06T15:54:19.550588+00:00 12987318.094916131347 237012630.404945850372 249999948.499861985445 1 60070.662737671 2023-05-06T15:54:20.534787+00:00 12987332.488864457235 237012616.011217564344 249999948.500082015991 1 60070.662748801 2023-05-06T15:54:21.496399+00:00 12987320.644673384726 237012627.855271875858 249999948.499945253134 1 60070.662760756 2023-05-06T15:54:22.529369+00:00 12987374.512348460034 237012573.987542003393 249999948.499890476465 1 60070.662772308 2023-05-06T15:54:23.527390+00:00 12987372.995754672214 237012575.504011183977 249999948.499765843153 1 60070.662783633 2023-05-06T15:54:24.505870+00:00 12987387.880756555125 237012560.619197160006 249999948.499953716993 1 60070.662795343 2023-05-06T15:54:25.517587+00:00 12987345.010999528691 237012603.489009797573 249999948.500009328127 1 60070.662807096 2023-05-06T15:54:26.533075+00:00 12987252.216231171042 237012696.283744513988 249999948.499975681305 1 60070.662819032 2023-05-06T15:54:27.564347+00:00 12987392.658808303997 237012555.841086685658 249999948.499894976616 1 60070.662830106 2023-05-06T15:54:28.521123+00:00 12987370.393753610551 237012578.106231808662 249999948.499985426664 1 60070.662841945 2023-05-06T15:54:29.544070+00:00 12987325.162605619058 237012623.337256699800 249999948.499862313271 1 60070.662853315 2023-05-06T15:54:30.526354+00:00 12987318.479185340926 237012630.020730257034 249999948.499915599823 1 60070.662865590 2023-05-06T15:54:31.586950+00:00 12987340.000016318634 237012608.499986976385 249999948.500003308058 1 60070.662876572 2023-05-06T15:54:32.535806+00:00 12987342.112508926541 237012606.387547522783 249999948.500056445599 1 60070.662888645 2023-05-06T15:54:33.578961+00:00 12987359.010660221800 237012589.489183843136 249999948.499844074249 1 60070.662899154 2023-05-06T15:54:34.486910+00:00 12987297.510243680328 237012650.989852011204 249999948.500095695257 1 60070.662911206 2023-05-06T15:54:35.528245+00:00 12987328.968873133883 237012619.531177818775 249999948.500050961971 1 60070.662922313 2023-05-06T15:54:36.487784+00:00 12987362.773510707542 237012585.726490080357 249999948.500000774860 1 60070.662934483 2023-05-06T15:54:37.539307+00:00 12987312.156238354743 237012636.343793869019 249999948.500032216311 1 60070.662947217 2023-05-06T15:54:38.639536+00:00 12987314.014253471047 237012634.485923200846 249999948.500176668167 1 60070.662957662 2023-05-06T15:54:39.541962+00:00 12987340.345254277810 237012608.154776185751 249999948.500030457973 1 60070.662969013 2023-05-06T15:54:40.522743+00:00 12987358.736371183768 237012589.763529807329 249999948.499900996685 1 60070.662979649 2023-05-06T15:54:41.441677+00:00 12987298.640365500003 237012649.859802216291 249999948.500167727470 1 60070.662991716 2023-05-06T15:54:42.484277+00:00 12987320.005491280928 237012628.494394123554 249999948.499885410070 1 60070.663003058 2023-05-06T15:54:43.464209+00:00 12987302.990502443165 237012645.509469836950 249999948.499972283840 1 60070.663014843 2023-05-06T15:54:44.482447+00:00 12987362.100500693545 237012586.399639785290 249999948.500140488148 1 60070.663026325 2023-05-06T15:54:45.474495+00:00 12987367.633665017784 237012580.866284400225 249999948.499949425459 1 60070.663038268 2023-05-06T15:54:46.506348+00:00 12987317.472246324643 237012631.027679830790 249999948.499926149845 1 60070.663049918 2023-05-06T15:54:47.512929+00:00 12987325.594197912142 237012622.905829221010 249999948.500027120113 1 60070.663061316 2023-05-06T15:54:48.497700+00:00 12987298.065881498158 237012650.434077173471 249999948.499958664179 1 60070.663073391 2023-05-06T15:54:49.540994+00:00 12987361.457452867180 237012587.042442113161 249999948.499894976616 1 60070.663084926 2023-05-06T15:54:50.537561+00:00 12987328.803835267201 237012619.696141213179 249999948.499976485968 1 60070.663096106 2023-05-06T15:54:51.503560+00:00 12987339.732028495520 237012608.767861783504 249999948.499890267849 1 60070.663107531 2023-05-06T15:54:52.490644+00:00 12987348.504829945043 237012599.995332002640 249999948.500161945820 1 60070.663118733 2023-05-06T15:54:53.458545+00:00 12987352.285836378112 237012596.214241206646 249999948.500077575445 1 60070.663131222 2023-05-06T15:54:54.537600+00:00 12987324.306884830818 237012624.193089157343 249999948.499973982573 1 60070.663142725 2023-05-06T15:54:55.531425+00:00 12987348.792703181505 237012599.707250207663 249999948.499953389168 1 60070.663153711 2023-05-06T15:54:56.480623+00:00 12987309.047814441845 237012639.452234983444 249999948.500049412251 1 60070.663165275 2023-05-06T15:54:57.479758+00:00 12987327.736163483933 237012620.763995885849 249999948.500159382820 1 60070.663177318 2023-05-06T15:54:58.520249+00:00 12987347.056670723483 237012601.443122327328 249999948.499793052673 1 60070.663188120 2023-05-06T15:54:59.453544+00:00 12987328.170472145081 237012620.329460799694 249999948.499932944775 1 60070.663200881 2023-05-06T15:55:00.556155+00:00 12987316.037153970450 237012632.462693959475 249999948.499847918749 1 60070.663211484 2023-05-06T15:55:01.472221+00:00 12987302.860006803647 237012645.639865189791 249999948.499871999025 1 60070.663227818 2023-05-06T15:55:02.883476+00:00 12987361.770945871249 237012586.728994697332 249999948.499940574169 1 60070.663237382 2023-05-06T15:55:03.709810+00:00 12987327.962049005553 237012620.537800312042 249999948.499849319458 1 60070.663246765 2023-05-06T15:55:04.520501+00:00 12987335.778712660074 237012612.721228837967 249999948.499941498041 1 60070.663259375 2023-05-06T15:55:05.609970+00:00 12987319.055321920663 237012629.444566518068 249999948.499888449907 1 60070.663270521 2023-05-06T15:55:06.573007+00:00 12987328.439340025187 237012620.060738563538 249999948.500078588724 1 60070.663281481 2023-05-06T15:55:07.519964+00:00 12987381.142505405471 237012567.357421487570 249999948.499926894903 1 60070.663292911 2023-05-06T15:55:08.507527+00:00 12987327.374941518530 237012621.124961048365 249999948.499902576208 1 60070.663304234 2023-05-06T15:55:09.485853+00:00 12987323.156661439687 237012625.343318879604 249999948.499980330467 1 60070.663317204 2023-05-06T15:55:10.606410+00:00 12987350.699155122042 237012597.800950288773 249999948.500105410814 1 60070.663327171 2023-05-06T15:55:11.467568+00:00 12987341.802660571411 237012606.697265148163 249999948.499925732613 1 60070.663338754 2023-05-06T15:55:12.468330+00:00 12987365.867267323658 237012582.632562637329 249999948.499829947948 1 60070.663351525 2023-05-06T15:55:13.571727+00:00 12987310.500261917710 237012637.999716281891 249999948.499978184700 1 60070.663362333 2023-05-06T15:55:14.505589+00:00 12987330.399640228599 237012618.100515246391 249999948.500155478716 1 60070.663373951 2023-05-06T15:55:15.509395+00:00 12987331.360567776486 237012617.139272600412 249999948.499840378761 1 60070.663385174 2023-05-06T15:55:16.479063+00:00 12987354.702965993434 237012593.796962261200 249999948.499928265810 1 60070.663396791 2023-05-06T15:55:17.482714+00:00 12987340.871947892010 237012607.628248840570 249999948.500196725130 1 60070.663408626 2023-05-06T15:55:18.505326+00:00 12987323.796861650422 237012624.703002750874 249999948.499864399433 1 60070.663419555 2023-05-06T15:55:19.449551+00:00 12987317.929704198614 237012630.570188403130 249999948.499892592430 1 60070.663431317 2023-05-06T15:55:20.465745+00:00 12987308.942102951929 237012639.557996362448 249999948.500099301338 1 60070.663442778 2023-05-06T15:55:21.456015+00:00 12987324.522053800523 237012623.977905005217 249999948.499958813190 1 60070.663454602 2023-05-06T15:55:22.477556+00:00 12987336.549421431497 237012611.950473159552 249999948.499894589186 1 60070.663465974 2023-05-06T15:55:23.460140+00:00 12987307.673199823126 237012640.826585441828 249999948.499785274267 1 60070.663477868 2023-05-06T15:55:24.487759+00:00 12987351.405280837789 237012597.094729632139 249999948.500010460615 1 60070.663488990 2023-05-06T15:55:25.448746+00:00 12987326.024209195748 237012622.475850313902 249999948.500059515238 1 60070.663501290 2023-05-06T15:55:26.511409+00:00 12987412.031266381964 237012536.468708634377 249999948.499975025654 1 60070.663512697 2023-05-06T15:55:27.497030+00:00 12987335.662080829963 237012612.837982773781 249999948.500063598156 1 60070.663524544 2023-05-06T15:55:28.520620+00:00 12987346.532452872023 237012601.967531979084 249999948.499984860420 1 60070.663535885 2023-05-06T15:55:29.500481+00:00 12987322.762083835900 237012625.738103866577 249999948.500187695026 1 60070.663547807 2023-05-06T15:55:30.530505+00:00 12987271.155531683937 237012677.344467133284 249999948.499998807907 1 60070.663558886 2023-05-06T15:55:31.487785+00:00 12987406.407239599153 237012542.092664837837 249999948.499904423952 1 60070.663570463 2023-05-06T15:55:32.487959+00:00 12987379.038598606363 237012569.461351692677 249999948.499950289726 1 60070.663581613 2023-05-06T15:55:33.451302+00:00 12987289.766482809559 237012658.733427941799 249999948.499910742044 1 60070.663593467 2023-05-06T15:55:34.475538+00:00 12987295.457708379254 237012653.042566150427 249999948.500274538994 1 60070.663605156 2023-05-06T15:55:35.485531+00:00 12987306.687045030296 237012641.812790006399 249999948.499835044146 1 60070.663616484 2023-05-06T15:55:36.464268+00:00 12987384.753372220322 237012563.746742248535 249999948.500114470720 1 60070.663628155 2023-05-06T15:55:37.472615+00:00 12987376.088306680322 237012572.411678761244 249999948.499985456467 1 60070.663639832 2023-05-06T15:55:38.481513+00:00 12987347.977556467056 237012600.522533655167 249999948.500090122223 1 60070.663650943 2023-05-06T15:55:39.441480+00:00 12987310.137722631916 237012638.362142831087 249999948.499865472317 1 60070.663663477 2023-05-06T15:55:40.524403+00:00 12987316.912680799142 237012631.587151080370 249999948.499831885099 1 60070.663675197 2023-05-06T15:55:41.537005+00:00 12987365.466284027323 237012583.034026741982 249999948.500310778618 1 60070.663687116 2023-05-06T15:55:42.566873+00:00 12987346.243368143216 237012602.256605029106 249999948.499973177910 1 60070.663697851 2023-05-06T15:55:43.494304+00:00 12987352.853785447776 237012595.646008908749 249999948.499794363976 1 60070.663709267 2023-05-06T15:55:44.480672+00:00 12987344.716644916683 237012603.783366978168 249999948.500011891127 1 60070.663721081 2023-05-06T15:55:45.501393+00:00 12987288.944518005475 237012659.555416285992 249999948.499934285879 1 60070.663732583 2023-05-06T15:55:46.495121+00:00 12987361.401066800579 237012587.098911076784 249999948.499977886677 1 60070.663744081 2023-05-06T15:55:47.488605+00:00 12987333.802238726988 237012614.697875112295 249999948.500113844872 1 60070.663755837 2023-05-06T15:55:48.504356+00:00 12987346.131957117468 237012602.368061840534 249999948.500018954277 1 60070.663767473 2023-05-06T15:55:49.509633+00:00 12987315.089901715517 237012633.410046696663 249999948.499948412180 1 60070.663778953 2023-05-06T15:55:50.501519+00:00 12987366.136388154700 237012582.363590866327 249999948.499979019165 1 60070.663790216 2023-05-06T15:55:51.474662+00:00 12987240.786572800949 237012707.713438034058 249999948.500010848045 1 60070.663802580 2023-05-06T15:55:52.542874+00:00 12987381.695682493970 237012566.804152518511 249999948.499835014343 1 60070.663813537 2023-05-06T15:55:53.489560+00:00 12987350.554920783266 237012597.944925695658 249999948.499846488237 1 60070.663825079 2023-05-06T15:55:54.486812+00:00 12987366.322491314262 237012582.177431464195 249999948.499922782183 1 60070.663836943 2023-05-06T15:55:55.511853+00:00 12987325.849261896685 237012622.650674104691 249999948.499936014414 1 60070.663847827 2023-05-06T15:55:56.452281+00:00 12987298.593495113775 237012649.906229794025 249999948.499724894762 1 60070.663859520 2023-05-06T15:55:57.462543+00:00 12987399.154952578247 237012549.345038324594 249999948.499990910292 1 60070.663872096 2023-05-06T15:55:58.549118+00:00 12987279.988648228347 237012668.511346220970 249999948.499994456768 1 60070.663883229 2023-05-06T15:55:59.510946+00:00 12987364.467732043937 237012584.032282918692 249999948.500014960766 1 60070.663894597 2023-05-06T15:56:00.493226+00:00 12987410.659777902067 237012537.840150922537 249999948.499928832054 1 60070.663906438 2023-05-06T15:56:01.516254+00:00 12987297.037029290572 237012651.462958335876 249999948.499987632036 1 60070.663919223 2023-05-06T15:56:02.620902+00:00 12987324.789246687666 237012623.710634469986 249999948.499881148338 1 60070.663932020 2023-05-06T15:56:03.726496+00:00 12987256.943613065407 237012691.556389600039 249999948.500002652407 1 60070.663941855 2023-05-06T15:56:04.576214+00:00 12987303.834369543940 237012644.665500730276 249999948.499870270491 1 60070.663953530 2023-05-06T15:56:05.584995+00:00 12987403.718983804807 237012544.780984878540 249999948.499968677759 1 60070.663966805 2023-05-06T15:56:06.731906+00:00 12987346.905908958986 237012601.593889236450 249999948.499798208475 1 60070.663977646 2023-05-06T15:56:07.668644+00:00 12987329.074296593666 237012619.425747513771 249999948.500044107437 1 60070.663988534 2023-05-06T15:56:08.609361+00:00 12987342.577184015885 237012605.922804057598 249999948.499988079071 1 60070.664000577 2023-05-06T15:56:09.649830+00:00 12987343.215689951554 237012605.284294009209 249999948.499983966351 1 60070.664011779 2023-05-06T15:56:10.617686+00:00 12987381.505841918290 237012566.993978202343 249999948.499820113182 1 60070.664022362 2023-05-06T15:56:11.532045+00:00 12987295.912769680843 237012652.587280392647 249999948.500050067902 1 60070.664035342 2023-05-06T15:56:12.653538+00:00 12987337.943164816126 237012610.556648015976 249999948.499812841415 1 60070.664045502 2023-05-06T15:56:13.531343+00:00 12987327.850440036505 237012620.649605542421 249999948.500045567751 1 60070.664057955 2023-05-06T15:56:14.607347+00:00 12987362.995971048251 237012585.504177242517 249999948.500148296356 1 60070.664068722 2023-05-06T15:56:15.537548+00:00 12987329.586863389239 237012618.913261115551 249999948.500124514103 1 60070.664081499 2023-05-06T15:56:16.641492+00:00 12987305.644147800282 237012642.855876654387 249999948.500024467707 1 60070.664092381 2023-05-06T15:56:17.581660+00:00 12987374.978078018874 237012573.521946310997 249999948.500024318695 1 60070.664104557 2023-05-06T15:56:18.633741+00:00 12987280.679330620915 237012667.820578217506 249999948.499908834696 1 60070.664115443 2023-05-06T15:56:19.574241+00:00 12987345.407694585621 237012603.092352271080 249999948.500046849251 1 60070.664126310 2023-05-06T15:56:20.513142+00:00 12987351.104507410899 237012597.395553171635 249999948.500060588121 1 60070.664137703 2023-05-06T15:56:21.497596+00:00 12987323.833195319399 237012624.666862428188 249999948.500057756901 1 60070.664149223 2023-05-06T15:56:22.492894+00:00 12987298.816094916314 237012649.683810949326 249999948.499905854464 1 60070.664162011 2023-05-06T15:56:23.597760+00:00 12987319.096392193809 237012629.403541862965 249999948.499934047461 1 60070.664173616 2023-05-06T15:56:24.600397+00:00 12987345.338861962780 237012603.160920470953 249999948.499782443047 1 60070.664185254 2023-05-06T15:56:25.605917+00:00 12987360.835407102481 237012587.664529740810 249999948.499936848879 1 60070.664196346 2023-05-06T15:56:26.564336+00:00 12987330.412634307519 237012618.087313503027 249999948.499947816133 1 60070.664207454 2023-05-06T15:56:27.524013+00:00 12987333.839337503538 237012614.660590648651 249999948.499928146601 1 60070.664218976 2023-05-06T15:56:28.519496+00:00 12987341.615916663781 237012606.884053021669 249999948.499969691038 1 60070.664230427 2023-05-06T15:56:29.508883+00:00 12987330.526592543349 237012617.973496228456 249999948.500088781118 1 60070.664243436 2023-05-06T15:56:30.632889+00:00 12987327.226222723722 237012621.273708373308 249999948.499931097031 1 60070.664255165 2023-05-06T15:56:31.646232+00:00 12987315.142939602956 237012633.357020765543 249999948.499960362911 1 60070.664264978 2023-05-06T15:56:32.494146+00:00 12987313.023902170360 237012635.476032406092 249999948.499934583902 1 60070.664277902 2023-05-06T15:56:33.610714+00:00 12987357.492165440693 237012591.007837951183 249999948.500003397465 1 60070.664288789 2023-05-06T15:56:34.551360+00:00 12987325.904853904620 237012622.595151364803 249999948.500005275011 1 60070.664300627 2023-05-06T15:56:35.574176+00:00 12987359.287108914927 237012589.212894052267 249999948.500002980232 1 60070.664313400 2023-05-06T15:56:36.677721+00:00 12987308.982825944200 237012639.517313778400 249999948.500139713287 1 60070.664324495 2023-05-06T15:56:37.636336+00:00 12987342.558225549757 237012605.941699177027 249999948.499924719334 1 60070.664335665 2023-05-06T15:56:38.601459+00:00 12987349.877686992288 237012598.622259199619 249999948.499946177006 1 60070.664347227 2023-05-06T15:56:39.600388+00:00 12987310.420301759616 237012638.079711854458 249999948.500013619661 1 60070.664357889 2023-05-06T15:56:40.521574+00:00 12987342.668622797355 237012605.831490129232 249999948.500112921000 1 60070.664369880 2023-05-06T15:56:41.557630+00:00 12987328.663626326248 237012619.836295068264 249999948.499921381474 1 60070.664381101 2023-05-06T15:56:42.527162+00:00 12987362.394570318982 237012586.105234086514 249999948.499804407358 1 60070.664392207 2023-05-06T15:56:43.486684+00:00 12987352.784213380888 237012595.715789437294 249999948.500002831221 1 60070.664404063 2023-05-06T15:56:44.510989+00:00 12987369.639648497105 237012578.860500216484 249999948.500148713589 1 60070.664415940 2023-05-06T15:56:45.537204+00:00 12987373.689499573782 237012574.810394972563 249999948.499894559383 1 60070.664427048 2023-05-06T15:56:46.496946+00:00 12987363.741318948567 237012584.758639663458 249999948.499958604574 1 60070.664438981 2023-05-06T15:56:47.527924+00:00 12987348.131375901401 237012600.368564486504 249999948.499940395355 1 60070.664450851 2023-05-06T15:56:48.553551+00:00 12987321.169532405213 237012627.330312013626 249999948.499844431877 1 60070.664461576 2023-05-06T15:56:49.480158+00:00 12987333.999999945983 237012614.499931514263 249999948.499931454659 1 60070.664473490 2023-05-06T15:56:50.509539+00:00 12987380.253469523042 237012568.246309816837 249999948.499779343605 1 60070.664484959 2023-05-06T15:56:51.500423+00:00 12987376.773972168565 237012571.726003706455 249999948.499975860119 1 60070.664496850 2023-05-06T15:56:52.527835+00:00 12987307.976033501327 237012640.523860186338 249999948.499893695116 1 60070.664507840 2023-05-06T15:56:53.477387+00:00 12987312.903858544305 237012635.596145093441 249999948.500003635883 1 60070.664519665 2023-05-06T15:56:54.499036+00:00 12987328.269889239222 237012620.230036586523 249999948.499925822020 1 60070.664531578 2023-05-06T15:56:55.528337+00:00 12987364.617040671408 237012583.882727622986 249999948.499768286943 1 60070.664542220 2023-05-06T15:56:56.447815+00:00 12987334.603924138471 237012613.896085083485 249999948.500009208918 1 60070.664554439 2023-05-06T15:56:57.503530+00:00 12987293.657853381708 237012654.842136889696 249999948.499990284443 1 60070.664565895 2023-05-06T15:56:58.493306+00:00 12987345.108115628362 237012603.391858518124 249999948.499974131584 1 60070.664577237 2023-05-06T15:56:59.473292+00:00 12987380.098473289981 237012568.401580572128 249999948.500053852797 1 60070.664589693 2023-05-06T15:57:00.549455+00:00 12987314.946103215218 237012633.554023176432 249999948.500126391649 1 60070.664600860 2023-05-06T15:57:01.514314+00:00 12987334.853396605700 237012613.646666049957 249999948.500062644482 1 60070.664613850 2023-05-06T15:57:02.636683+00:00 12987293.020647099242 237012655.479281902313 249999948.499929010868 1 60070.664626141 2023-05-06T15:57:03.698605+00:00 12987320.446735521778 237012628.053189754486 249999948.499925285578 1 60070.664636229 2023-05-06T15:57:04.570156+00:00 12987383.789521144703 237012564.710453689098 249999948.499974846840 1 60070.664648131 2023-05-06T15:57:05.598505+00:00 12987351.182849243283 237012597.316991657019 249999948.499840915203 1 60070.664659355 2023-05-06T15:57:06.568261+00:00 12987333.479697875679 237012615.020224690437 249999948.499922573566 1 60070.664670851 2023-05-06T15:57:07.561508+00:00 12987380.671602129936 237012567.828397393227 249999948.499999523163 1 60070.664681855 2023-05-06T15:57:08.512244+00:00 12987350.708785545081 237012597.791118621826 249999948.499904155731 1 60070.664693017 2023-05-06T15:57:09.476724+00:00 12987349.256271872669 237012599.243837118149 249999948.500108987093 1 60070.664704708 2023-05-06T15:57:10.486819+00:00 12987294.226957421750 237012654.273112893105 249999948.500070303679 1 60070.664716837 2023-05-06T15:57:11.534696+00:00 12987321.845218127593 237012626.654880255461 249999948.500098377466 1 60070.664727733 2023-05-06T15:57:12.476111+00:00 12987345.982165899128 237012602.517689406872 249999948.499855309725 1 60070.664739771 2023-05-06T15:57:13.516198+00:00 12987335.394437065348 237012613.105456292629 249999948.499893367290 1 60070.664751251 2023-05-06T15:57:14.508083+00:00 12987386.070536116138 237012562.429368466139 249999948.499904572964 1 60070.664763120 2023-05-06T15:57:15.533533+00:00 12987338.820333350450 237012609.679854929447 249999948.500188291073 1 60070.664774027 2023-05-06T15:57:16.475888+00:00 12987311.980313381180 237012636.519834250212 249999948.500147640705 1 60070.664785620 2023-05-06T15:57:17.477551+00:00 12987384.273303691298 237012564.226691573858 249999948.499995261431 1 60070.664797351 2023-05-06T15:57:18.491116+00:00 12987304.401596801355 237012644.098432928324 249999948.500029742718 1 60070.664809776 2023-05-06T15:57:19.564657+00:00 12987310.942670237273 237012637.557184338570 249999948.499854564667 1 60070.664820677 2023-05-06T15:57:20.506443+00:00 12987344.967551520094 237012603.532416671515 249999948.499968200922 1 60070.664831933 2023-05-06T15:57:21.479003+00:00 12987351.512349214405 237012596.987421274185 249999948.499770492315 1 60070.664843153 2023-05-06T15:57:22.448386+00:00 12987333.396249545738 237012615.103744029999 249999948.499993562698 1 60070.664856017 2023-05-06T15:57:23.559851+00:00 12987340.030480153859 237012608.469493806362 249999948.499973952770 1 60070.664866870 2023-05-06T15:57:24.497580+00:00 12987296.709900015965 237012651.790154010057 249999948.500054031610 1 60070.664878907 2023-05-06T15:57:25.537532+00:00 12987377.988709257916 237012570.511194676161 249999948.499903947115 1 60070.664889699 2023-05-06T15:57:26.469967+00:00 12987341.056424137205 237012607.443528294563 249999948.499952435493 1 60070.664901973 2023-05-06T15:57:27.530432+00:00 12987309.447515102103 237012639.052500307560 249999948.500015407801 1 60070.664913244 2023-05-06T15:57:28.504235+00:00 12987366.794723162428 237012581.705060839653 249999948.499783992767 1 60070.664925110 2023-05-06T15:57:29.529522+00:00 12987345.361445276067 237012603.138592809439 249999948.500038087368 1 60070.664935722 2023-05-06T15:57:30.446327+00:00 12987307.994149299338 237012640.505873352289 249999948.500022649765 1 60070.664947333 2023-05-06T15:57:31.449549+00:00 12987348.997397674248 237012599.502448469400 249999948.499846130610 1 60070.664959231 2023-05-06T15:57:32.477545+00:00 12987344.575989922509 237012603.923785328865 249999948.499775260687 1 60070.664971229 2023-05-06T15:57:33.514180+00:00 12987355.285056691617 237012593.214614361525 249999948.499671041965 1 60070.664982952 2023-05-06T15:57:34.527022+00:00 12987342.366430079564 237012606.133539855480 249999948.499969929457 1 60070.664994706 2023-05-06T15:57:35.542623+00:00 12987281.650701440871 237012666.849515557289 249999948.500216990709 1 60070.665006607 2023-05-06T15:57:36.570869+00:00 12987393.598140530288 237012554.901965588331 249999948.500106126070 1 60070.665018406 2023-05-06T15:57:37.590280+00:00 12987336.050821190700 237012612.449308842421 249999948.500130027533 1 60070.665030899 2023-05-06T15:57:38.669686+00:00 12987387.143121490255 237012561.356606364250 249999948.499727845192 1 60070.665040452 2023-05-06T15:57:39.495075+00:00 12987338.087977308780 237012610.411884486675 249999948.499861806631 1 60070.665052240 2023-05-06T15:57:40.513516+00:00 12987326.960932157934 237012621.539105981588 249999948.500038146973 1 60070.665064037 2023-05-06T15:57:41.532775+00:00 12987327.245762635022 237012621.254211544991 249999948.499974191189 1 60070.665075481 2023-05-06T15:57:42.521536+00:00 12987357.143315954134 237012591.356786996126 249999948.500102937222 1 60070.665087246 2023-05-06T15:57:43.538059+00:00 12987308.097111614421 237012640.402916699648 249999948.500028312206 1 60070.665099035 2023-05-06T15:57:44.556572+00:00 12987309.429776487872 237012639.070086717606 249999948.499863207340 1 60070.665110388 2023-05-06T15:57:45.537556+00:00 12987312.356557196006 237012636.143344461918 249999948.499901652336 1 60070.665121719 2023-05-06T15:57:46.516533+00:00 12987313.654641481116 237012634.845415771008 249999948.500057250261 1 60070.665133533 2023-05-06T15:57:47.537210+00:00 12987378.784095142037 237012569.715890973806 249999948.499986112118 1 60070.665144030 2023-05-06T15:57:48.444157+00:00 12987342.801334708929 237012605.698496341705 249999948.499831050634 1 60070.665156842 2023-05-06T15:57:49.551157+00:00 12987318.640856588259 237012629.859045207500 249999948.499901801348 1 60070.665167143 2023-05-06T15:57:50.441115+00:00 12987367.977023262531 237012580.522925227880 249999948.499948501587 1 60070.665179487 2023-05-06T15:57:51.507702+00:00 12987331.293451335281 237012617.206629037857 249999948.500080376863 1 60070.665191452 2023-05-06T15:57:52.541507+00:00 12987320.652667133138 237012627.847442805767 249999948.500109940767 1 60070.665202946 2023-05-06T15:57:53.534575+00:00 12987366.839126249775 237012581.660942167044 249999948.500068426132 1 60070.665214919 2023-05-06T15:57:54.568951+00:00 12987350.149805050343 237012598.350277483463 249999948.500082522631 1 60070.665225075 2023-05-06T15:57:55.446450+00:00 12987338.336020762101 237012610.164009571075 249999948.500030338764 1 60070.665238027 2023-05-06T15:57:56.565516+00:00 12987307.642029339448 237012640.857771873474 249999948.499801218510 1 60070.665248648 2023-05-06T15:57:57.483201+00:00 12987321.959125049412 237012626.540748506784 249999948.499873548746 1 60070.665260836 2023-05-06T15:57:58.536177+00:00 12987360.757727487013 237012587.742282509804 249999948.500009983778 1 60070.665271714 2023-05-06T15:57:59.476137+00:00 12987410.585737263784 237012537.914148747921 249999948.499886006117 1 60070.665283672 2023-05-06T15:58:00.509208+00:00 12987299.441700842232 237012649.058172374964 249999948.499873220921 1 60070.665294698 2023-05-06T15:58:01.461903+00:00 12987326.707672579214 237012621.792416810989 249999948.500089377165 1 60070.665308536 2023-05-06T15:58:02.657512+00:00 12987340.117766851559 237012608.382094889879 249999948.499861747026 1 60070.665319280 2023-05-06T15:58:03.585793+00:00 12987290.198158154264 237012658.301710128784 249999948.499868273735 1 60070.665330296 2023-05-06T15:58:04.537623+00:00 12987341.716848213226 237012606.783160120249 249999948.500008344650 1 60070.665342341 2023-05-06T15:58:05.578266+00:00 12987376.919417081401 237012571.580710202456 249999948.500127285719 1 60070.665353519 2023-05-06T15:58:06.544053+00:00 12987356.931653823704 237012591.568142831326 249999948.499796658754 1 60070.665364631 2023-05-06T15:58:07.504131+00:00 12987307.235258759931 237012641.264680743217 249999948.499939501286 1 60070.665376472 2023-05-06T15:58:08.527175+00:00 12987353.029869135469 237012595.470006078482 249999948.499875217676 1 60070.665388491 2023-05-06T15:58:09.565599+00:00 12987355.107882155105 237012593.392124950886 249999948.500007092953 1 60070.665399509 2023-05-06T15:58:10.517519+00:00 12987341.512712730095 237012606.987398087978 249999948.500110805035 1 60070.665411546 2023-05-06T15:58:11.557567+00:00 12987344.344218939543 237012604.155830562115 249999948.500049501657 1 60070.665422987 2023-05-06T15:58:12.546108+00:00 12987270.284002963454 237012678.215738922358 249999948.499741882086 1 60070.665434046 2023-05-06T15:58:13.501568+00:00 12987364.560366563499 237012583.939434885979 249999948.499801456928 1 60070.665446583 2023-05-06T15:58:14.584757+00:00 12987312.341023644432 237012636.158892124891 249999948.499915778637 1 60070.665458091 2023-05-06T15:58:15.579062+00:00 12987336.098666369915 237012612.401319324970 249999948.499985694885 1 60070.665468412 2023-05-06T15:58:16.470785+00:00 12987323.940768778324 237012624.559192895889 249999948.499961674213 1 60070.665480897 2023-05-06T15:58:17.549498+00:00 12987302.116327414289 237012646.383610844612 249999948.499938249588 1 60070.665491837 2023-05-06T15:58:18.494724+00:00 12987397.397075872868 237012551.102798342705 249999948.499874204397 1 60070.665503996 2023-05-06T15:58:19.545300+00:00 12987330.607825251296 237012617.892320483923 249999948.500145733356 1 60070.665515735 2023-05-06T15:58:20.559530+00:00 12987329.657481571659 237012618.842469960451 249999948.499951541424 1 60070.665526941 2023-05-06T15:58:21.527685+00:00 12987320.967147989199 237012627.533010065556 249999948.500158041716 1 60070.665538528 2023-05-06T15:58:22.528816+00:00 12987305.339546415955 237012643.160368084908 249999948.499914497137 1 60070.665550053 2023-05-06T15:58:23.524549+00:00 12987317.969102034345 237012630.530940949917 249999948.500042974949 1 60070.665561503 2023-05-06T15:58:24.513862+00:00 12987389.818152338266 237012558.681578993797 249999948.499731332064 1 60070.665572518 2023-05-06T15:58:25.465563+00:00 12987349.711759937927 237012598.788170874119 249999948.499930799007 1 60070.665584953 2023-05-06T15:58:26.539889+00:00 12987313.752753974870 237012634.747148782015 249999948.499902755022 1 60070.665596321 2023-05-06T15:58:27.522151+00:00 12987363.131437869743 237012585.368611663580 249999948.500049531460 1 60070.665607862 2023-05-06T15:58:28.519317+00:00 12987314.328706450760 237012634.171042561531 249999948.499749004841 1 60070.665619566 2023-05-06T15:58:29.530467+00:00 12987337.023577282205 237012611.476547658443 249999948.500124931335 1 60070.665631361 2023-05-06T15:58:30.549590+00:00 12987312.110651601106 237012636.389264374971 249999948.499915987253 1 60070.665642564 2023-05-06T15:58:31.517522+00:00 12987358.750237707049 237012589.749722331762 249999948.499960035086 1 60070.665654818 2023-05-06T15:58:32.576253+00:00 12987333.207226263359 237012615.292811244726 249999948.500037521124 1 60070.665666201 2023-05-06T15:58:33.559776+00:00 12987319.089008223265 237012629.410751730204 249999948.499759942293 1 60070.665677657 2023-05-06T15:58:34.549554+00:00 12987293.025431701913 237012655.474281936884 249999948.499713629484 1 60070.665689465 2023-05-06T15:58:35.569763+00:00 12987410.383460715413 237012538.116700887680 249999948.500161588192 1 60070.665699621 2023-05-06T15:58:36.447210+00:00 12987346.031546704471 237012602.468604743481 249999948.500151455402 1 60070.665711685 2023-05-06T15:58:37.489575+00:00 12987346.074612071738 237012602.425375401974 249999948.499987483025 1 60070.665723850 2023-05-06T15:58:38.540610+00:00 12987371.783923542127 237012576.716071635485 249999948.499995172024 1 60070.665735620 2023-05-06T15:58:39.557522+00:00 12987302.359405172989 237012646.140497893095 249999948.499903053045 1 60070.665746497 2023-05-06T15:58:40.497370+00:00 12987325.845650076866 237012622.654262721539 249999948.499912798405 1 60070.665757937 2023-05-06T15:58:41.485763+00:00 12987361.975254956633 237012586.524939149618 249999948.500194102526 1 60070.665769438 2023-05-06T15:58:42.479488+00:00 12987333.278297450393 237012615.221548140049 249999948.499845594168 1 60070.665781521 2023-05-06T15:58:43.523457+00:00 12987310.652267003432 237012637.847619414330 249999948.499886423349 1 60070.665792778 2023-05-06T15:58:44.495990+00:00 12987338.708060573786 237012609.791989326477 249999948.500049889088 1 60070.665804919 2023-05-06T15:58:45.545002+00:00 12987372.854040419683 237012575.645822882652 249999948.499863296747 1 60070.665816083 2023-05-06T15:58:46.509537+00:00 12987351.575457328930 237012596.924338072538 249999948.499795407057 1 60070.665827718 2023-05-06T15:58:47.514850+00:00 12987311.010947532952 237012637.489315360785 249999948.500262886286 1 60070.665839938 2023-05-06T15:58:48.570619+00:00 12987318.267797859386 237012630.232181668282 249999948.499979525805 1 60070.665850753 2023-05-06T15:58:49.505072+00:00 12987323.846934562549 237012624.652982622385 249999948.499917179346 1 60070.665861531 2023-05-06T15:58:50.436312+00:00 12987362.272909170017 237012586.227090597153 249999948.499999761581 1 60070.665873449 2023-05-06T15:58:51.465966+00:00 12987410.813441939652 237012537.686540037394 249999948.499981969595 1 60070.665885779 2023-05-06T15:58:52.531335+00:00 12987282.830709982663 237012665.669197171926 249999948.499907165766 1 60070.665897228 2023-05-06T15:58:53.520511+00:00 12987381.212599758059 237012567.287526935339 249999948.500126689672 1 60070.665908548 2023-05-06T15:58:54.498513+00:00 12987295.345559386536 237012653.154505640268 249999948.500065028667 1 60070.665920370 2023-05-06T15:58:55.520011+00:00 12987345.627968849614 237012602.872047066689 249999948.500015914440 1 60070.665931638 2023-05-06T15:58:56.493497+00:00 12987386.169693384320 237012562.330418556929 249999948.500111937523 1 60070.665944048 2023-05-06T15:58:57.565719+00:00 12987276.765729123726 237012671.734350711107 249999948.500079840422 1 60070.665954694 2023-05-06T15:58:58.485556+00:00 12987334.295366605744 237012614.204298675060 249999948.499665290117 1 60070.665966759 2023-05-06T15:58:59.527960+00:00 12987337.950566111133 237012610.549512088299 249999948.500078201294 1 60070.665978446 2023-05-06T15:59:00.537685+00:00 12987314.454429704696 237012634.045489758253 249999948.499919474125 1 60070.665992112 2023-05-06T15:59:01.718479+00:00 12987370.553277099505 237012577.946728050709 249999948.500005155802 1 60070.666003171 2023-05-06T15:59:02.674006+00:00 12987331.611333750188 237012616.888650357723 249999948.499984115362 1 60070.666014017 2023-05-06T15:59:03.611072+00:00 12987318.785222975537 237012629.714722275734 249999948.499945253134 1 60070.666024653 2023-05-06T15:59:04.530017+00:00 12987349.140282740816 237012599.359728246927 249999948.500010997057 1 60070.666036636 2023-05-06T15:59:05.565300+00:00 12987363.969385817647 237012584.530526548624 249999948.499912381172 1 60070.666048110 2023-05-06T15:59:06.556678+00:00 12987346.070215493441 237012602.429591745138 249999948.499807238579 1 60070.666060129 2023-05-06T15:59:07.595139+00:00 12987310.717879185453 237012637.782034039497 249999948.499913215637 1 60070.666071173 2023-05-06T15:59:08.549319+00:00 12987352.046144125983 237012596.453702718019 249999948.499846845865 1 60070.666082345 2023-05-06T15:59:09.514582+00:00 12987375.248544240370 237012573.251489728689 249999948.500033974648 1 60070.666093869 2023-05-06T15:59:10.510277+00:00 12987293.886733949184 237012654.613425493240 249999948.500159442425 1 60070.666105154 2023-05-06T15:59:11.485274+00:00 12987357.495735511184 237012591.004347801208 249999948.500083327293 1 60070.666116611 2023-05-06T15:59:12.475220+00:00 12987352.462237715721 237012596.037700533867 249999948.499938249588 1 60070.666128505 2023-05-06T15:59:13.502870+00:00 12987326.190589517355 237012622.309351265430 249999948.499940782785 1 60070.666140611 2023-05-06T15:59:14.548798+00:00 12987314.429538544267 237012634.070329099894 249999948.499867647886 1 60070.666151878 2023-05-06T15:59:15.522318+00:00 12987363.292836226523 237012585.207242220640 249999948.500078439713 1 60070.666163521 2023-05-06T15:59:16.528244+00:00 12987331.071351468563 237012617.428505599499 249999948.499857068062 1 60070.666175296 2023-05-06T15:59:17.545531+00:00 12987311.782804002985 237012636.717231482267 249999948.500035494566 1 60070.666186788 2023-05-06T15:59:18.538488+00:00 12987355.018894702196 237012593.481046617031 249999948.499941319227 1 60070.666198054 2023-05-06T15:59:19.511868+00:00 12987344.502313559875 237012603.997627943754 249999948.499941498041 1 60070.666209540 2023-05-06T15:59:20.504282+00:00 12987244.169241229072 237012704.330737322569 249999948.499978542328 1 60070.666220894 2023-05-06T15:59:21.485206+00:00 12987332.808679016307 237012615.691241592169 249999948.499920606613 1 60070.666232379 2023-05-06T15:59:22.477511+00:00 12987417.688020391390 237012530.811988711357 249999948.500009089708 1 60070.666244237 2023-05-06T15:59:23.502071+00:00 12987251.343853885308 237012697.156167089939 249999948.500020980835 1 60070.666256140 2023-05-06T15:59:24.530549+00:00 12987293.594342226163 237012654.905646681786 249999948.499988913536 1 60070.666267132 2023-05-06T15:59:25.480245+00:00 12987339.594190664589 237012608.905801117420 249999948.499991774559 1 60070.666279429 2023-05-06T15:59:26.542611+00:00 12987378.024277215824 237012570.475695133209 249999948.499972343445 1 60070.666290907 2023-05-06T15:59:27.534330+00:00 12987279.325105566531 237012669.174938023090 249999948.500043600798 1 60070.666302281 2023-05-06T15:59:28.517104+00:00 12987323.060689141974 237012625.439253419638 249999948.499942570925 1 60070.666313452 2023-05-06T15:59:29.482262+00:00 12987332.521999429911 237012615.977860450745 249999948.499859869480 1 60070.666324743 2023-05-06T15:59:30.457760+00:00 12987293.054963221774 237012655.444804280996 249999948.499767512083 1 60070.666337163 2023-05-06T15:59:31.530920+00:00 12987366.863737799227 237012581.636129319668 249999948.499867111444 1 60070.666349351 2023-05-06T15:59:32.583924+00:00 12987324.404976412654 237012624.095005542040 249999948.499981939793 1 60070.666359768 2023-05-06T15:59:33.483973+00:00 12987332.279550680891 237012616.220462828875 249999948.500013500452 1 60070.666371814 2023-05-06T15:59:34.524763+00:00 12987329.874633507803 237012618.625437378883 249999948.500070899725 1 60070.666383575 2023-05-06T15:59:35.540869+00:00 12987378.914130695164 237012569.585730701685 249999948.499861389399 1 60070.666394854 2023-05-06T15:59:36.515372+00:00 12987319.426214145496 237012629.073881149292 249999948.500095307827 1 60070.666406936 2023-05-06T15:59:37.559256+00:00 12987331.087532799691 237012617.412593066692 249999948.500125855207 1 60070.666417792 2023-05-06T15:59:38.497289+00:00 12987375.519513841718 237012572.980427384377 249999948.499941229820 1 60070.666429363 2023-05-06T15:59:39.496999+00:00 12987293.285808440298 237012655.214167416096 249999948.499975860119 1 60070.666440854 2023-05-06T15:59:40.489801+00:00 12987365.821203790605 237012582.678705632687 249999948.499909430742 1 60070.666452480 2023-05-06T15:59:41.494216+00:00 12987285.706093927845 237012662.793987274170 249999948.500081211329 1 60070.666463518 2023-05-06T15:59:42.447948+00:00 12987310.182202089578 237012638.317793786526 249999948.499995887280 1 60070.666476503 2023-05-06T15:59:43.569832+00:00 12987305.961463779211 237012642.538492023945 249999948.499955803156 1 60070.666487374 2023-05-06T15:59:44.509153+00:00 12987362.913678549230 237012585.586286306381 249999948.499964863062 1 60070.666498994 2023-05-06T15:59:45.513072+00:00 12987341.742705451325 237012606.757464230061 249999948.500169694424 1 60070.666510707 2023-05-06T15:59:46.525083+00:00 12987311.514795558527 237012636.985181778669 249999948.499977350235 1 60070.666522831 2023-05-06T15:59:47.572552+00:00 12987334.403753986582 237012614.096202611923 249999948.499956607819 1 60070.666533745 2023-05-06T15:59:48.515549+00:00 12987374.820735631511 237012573.679276525974 249999948.500012159348 1 60070.666544981 2023-05-06T15:59:49.486392+00:00 12987327.582514295354 237012620.917434334755 249999948.499948620796 1 60070.666556641 2023-05-06T15:59:50.493730+00:00 12987292.451709365472 237012656.048160493374 249999948.499869853258 1 60070.666567923 2023-05-06T15:59:51.468511+00:00 12987360.630751416087 237012587.869255483150 249999948.500006914139 1 60070.666580514 2023-05-06T15:59:52.556426+00:00 12987292.899280132726 237012655.600677043200 249999948.499957174063 1 60070.666590893 2023-05-06T15:59:53.453154+00:00 12987349.740288026631 237012598.759686410427 249999948.499974429607 1 60070.666602946 2023-05-06T15:59:54.494571+00:00 12987319.512452486902 237012628.987462580204 249999948.499915063381 1 60070.666614680 2023-05-06T15:59:55.508332+00:00 12987323.493159716949 237012625.006915450096 249999948.500075161457 1 60070.666626567 2023-05-06T15:59:56.535434+00:00 12987402.333799362183 237012546.166230976582 249999948.500030338764 1 60070.666638321 2023-05-06T15:59:57.550938+00:00 12987374.430202282965 237012574.069805026054 249999948.500007301569 1 60070.666649011 2023-05-06T15:59:58.474556+00:00 12987283.242660148069 237012665.257212191820 249999948.499872326851 1 60070.666661538 2023-05-06T15:59:59.556851+00:00 12987342.198695197701 237012606.301262676716 249999948.499957859516 1 60070.666672287 2023-05-06T16:00:00.485554+00:00 12987318.579659102485 237012629.920181274414 249999948.499840378761 1 60070.666683644 2023-05-06T16:00:01.466871+00:00 12987314.053425615653 237012634.446383446455 249999948.499809056520 1 60070.666699877 2023-05-06T16:00:02.869346+00:00 12987337.965438621119 237012610.534539222717 249999948.499977856874 1 60070.666709849 2023-05-06T16:00:03.730932+00:00 12987309.294161396101 237012639.205825597048 249999948.499987006187 1 60070.666719579 2023-05-06T16:00:04.571593+00:00 12987344.325244475156 237012604.174894869328 249999948.500139355659 1 60070.666732113 2023-05-06T16:00:05.654575+00:00 12987318.823123654351 237012629.676885306835 249999948.500008970499 1 60070.666743323 2023-05-06T16:00:06.623072+00:00 12987353.366789272055 237012595.133285105228 249999948.500074386597 1 60070.666755392 2023-05-06T16:00:07.665841+00:00 12987351.364435115829 237012597.135529488325 249999948.499964594841 1 60070.666765622 2023-05-06T16:00:08.549742+00:00 12987359.325460791588 237012589.174448698759 249999948.499909490347 1 60070.666776686 2023-05-06T16:00:09.505710+00:00 12987318.850444853306 237012629.649805992842 249999948.500250846148 1 60070.666789248 2023-05-06T16:00:10.591041+00:00 12987329.070085922256 237012619.429872870445 249999948.499958783388 1 60070.666799772 2023-05-06T16:00:11.500261+00:00 12987279.027517201379 237012669.472485780716 249999948.500002980232 1 60070.666812364 2023-05-06T16:00:12.588294+00:00 12987354.015881896019 237012594.484074860811 249999948.499956756830 1 60070.666823537 2023-05-06T16:00:13.553561+00:00 12987333.319957777858 237012615.179986625910 249999948.499944388866 1 60070.666836059 2023-05-06T16:00:14.635458+00:00 12987370.819058556110 237012577.680893272161 249999948.499951839447 1 60070.666848031 2023-05-06T16:00:15.669905+00:00 12987380.824632614851 237012567.675208151340 249999948.499840766191 1 60070.666858707 2023-05-06T16:00:16.592246+00:00 12987282.013711908832 237012666.486378669739 249999948.500090569258 1 60070.666870322 2023-05-06T16:00:17.595850+00:00 12987334.723981969059 237012613.775985091925 249999948.499967068434 1 60070.666881466 2023-05-06T16:00:18.558632+00:00 12987314.364540660754 237012634.135613501072 249999948.500154167414 1 60070.666892584 2023-05-06T16:00:19.519242+00:00 12987356.432642303407 237012592.067268341780 249999948.499910652637 1 60070.666904969 2023-05-06T16:00:20.589316+00:00 12987313.862198429182 237012634.637936055660 249999948.500134497881 1 60070.666916257 2023-05-06T16:00:21.564603+00:00 12987370.598094940186 237012577.901987612247 249999948.500082552433 1 60070.666928216 2023-05-06T16:00:22.597861+00:00 12987292.621547246352 237012655.878503054380 249999948.500050306320 1 60070.666939501 2023-05-06T16:00:23.572868+00:00 12987351.413508757949 237012597.086590647697 249999948.500099420547 1 60070.666950178 2023-05-06T16:00:24.495365+00:00 12987313.022047953680 237012635.477984428406 249999948.500032395124 1 60070.666962286 2023-05-06T16:00:25.541508+00:00 12987343.603343579918 237012604.896639734507 249999948.499983310699 1 60070.666973520 2023-05-06T16:00:26.512116+00:00 12987326.267185140401 237012622.232833027840 249999948.500018179417 1 60070.666985480 2023-05-06T16:00:27.545504+00:00 12987310.074759228155 237012638.425280123949 249999948.500039339066 1 60070.666997156 2023-05-06T16:00:28.554234+00:00 12987332.999119166285 237012615.501003682613 249999948.500122845173 1 60070.667007602 2023-05-06T16:00:29.456774+00:00 12987341.311770759523 237012607.188214600086 249999948.499985367060 1 60070.667019512 2023-05-06T16:00:30.485804+00:00 12987312.392345750704 237012636.107761502266 249999948.500107258558 1 60070.667031161 2023-05-06T16:00:31.492366+00:00 12987335.026549573988 237012613.473522216082 249999948.500071793795 1 60070.667043282 2023-05-06T16:00:32.539547+00:00 12987278.532131837681 237012669.967672169209 249999948.499804019928 1 60070.667055091 2023-05-06T16:00:33.559845+00:00 12987313.488250855356 237012635.011562108994 249999948.499812960625 1 60070.667066371 2023-05-06T16:00:34.534466+00:00 12987346.959221364930 237012601.540775030851 249999948.499996393919 1 60070.667078043 2023-05-06T16:00:35.542946+00:00 12987371.985045108944 237012576.515015661716 249999948.500060766935 1 60070.667089370 2023-05-06T16:00:36.521554+00:00 12987324.732009889558 237012623.767820119858 249999948.499830007553 1 60070.667100239 2023-05-06T16:00:37.460621+00:00 12987301.589741380885 237012646.910296976566 249999948.500038355589 1 60070.667112201 2023-05-06T16:00:38.494159+00:00 12987308.375475978479 237012640.124534368515 249999948.500010341406 1 60070.667124569 2023-05-06T16:00:39.562758+00:00 12987365.714302727953 237012582.785569161177 249999948.499871879816 1 60070.667135944 2023-05-06T16:00:40.545515+00:00 12987298.447427429259 237012650.052540153265 249999948.499967575073 1 60070.667147092 2023-05-06T16:00:41.508744+00:00 12987358.655364977196 237012589.844589233398 249999948.499954223633 1 60070.667158944 2023-05-06T16:00:42.532723+00:00 12987363.810832902789 237012584.689130365849 249999948.499963283539 1 60070.667171786 2023-05-06T16:00:43.642253+00:00 12987335.798851935193 237012612.701205700636 249999948.500057637691 1 60070.667182291 2023-05-06T16:00:44.549964+00:00 12987299.963582249358 237012648.536468207836 249999948.500050455332 1 60070.667193993 2023-05-06T16:00:45.561013+00:00 12987297.013589084148 237012651.486201375723 249999948.499790459871 1 60070.667204317 2023-05-06T16:00:46.452965+00:00 12987268.733872562647 237012679.766120970249 249999948.499993532896 1 60070.667217594 2023-05-06T16:00:47.600088+00:00 12987318.369500860572 237012630.130655378103 249999948.500156223774 1 60070.667228223 2023-05-06T16:00:48.518474+00:00 12987323.078715540469 237012625.421338617802 249999948.500054150820 1 60070.667239807 2023-05-06T16:00:49.519315+00:00 12987409.346017030999 237012539.154109001160 249999948.500126034021 1 60070.667251504 2023-05-06T16:00:50.529909+00:00 12987322.803673388436 237012625.696125686169 249999948.499799072742 1 60070.667263045 2023-05-06T16:00:51.527099+00:00 12987281.872766356915 237012666.627184480429 249999948.499950826168 1 60070.667274568 2023-05-06T16:00:52.522670+00:00 12987375.567304154858 237012572.932771384716 249999948.500075548887 1 60070.667286652 2023-05-06T16:00:53.566733+00:00 12987371.641040287912 237012576.859008789062 249999948.500049084425 1 60070.667297661 2023-05-06T16:00:54.517927+00:00 12987300.904334835708 237012647.595803439617 249999948.500138282776 1 60070.667309087 2023-05-06T16:00:55.505086+00:00 12987353.628877064213 237012594.871019780636 249999948.499896854162 1 60070.667320631 2023-05-06T16:00:56.502557+00:00 12987371.652136810124 237012576.848035991192 249999948.500172793865 1 60070.667332775 2023-05-06T16:00:57.551804+00:00 12987349.411849157885 237012599.088089704514 249999948.499938875437 1 60070.667343332 2023-05-06T16:00:58.463940+00:00 12987307.744513455778 237012640.755416780710 249999948.499930232763 1 60070.667354960 2023-05-06T16:00:59.468578+00:00 12987340.129195190966 237012608.370780497789 249999948.499975681305 1 60070.667366540 2023-05-06T16:01:00.469083+00:00 12987319.985321843997 237012628.514468878508 249999948.499790728092 1 60070.667380492 2023-05-06T16:01:01.674548+00:00 12987325.050542587414 237012623.449373573065 249999948.499916166067 1 60070.667391582 2023-05-06T16:01:02.632690+00:00 12987337.217302702367 237012611.282514631748 249999948.499817341566 1 60070.667403067 2023-05-06T16:01:03.624946+00:00 12987323.313214695081 237012625.186877608299 249999948.500092297792 1 60070.667413490 2023-05-06T16:01:04.525515+00:00 12987339.072370631620 237012609.427677989006 249999948.500048607588 1 60070.667425754 2023-05-06T16:01:05.585095+00:00 12987291.507039707154 237012656.992898732424 249999948.499938428402 1 60070.667437408 2023-05-06T16:01:06.592060+00:00 12987364.134665716439 237012584.365381747484 249999948.500047475100 1 60070.667447953 2023-05-06T16:01:07.503139+00:00 12987363.195814698935 237012585.304138302803 249999948.499953001738 1 60070.667458956 2023-05-06T16:01:08.453756+00:00 12987329.403630612418 237012619.096286416054 249999948.499917030334 1 60070.667471990 2023-05-06T16:01:09.579968+00:00 12987339.977089740336 237012608.522897303104 249999948.499987035990 1 60070.667483224 2023-05-06T16:01:10.550530+00:00 12987350.155923055485 237012598.344092696905 249999948.500015765429 1 60070.667494805 2023-05-06T16:01:11.551130+00:00 12987373.592178445309 237012574.907692551613 249999948.499870985746 1 60070.667505690 2023-05-06T16:01:12.491639+00:00 12987274.174357175827 237012674.325705736876 249999948.500062912703 1 60070.667517838 2023-05-06T16:01:13.541187+00:00 12987357.750639893115 237012590.749415844679 249999948.500055730343 1 60070.667529279 2023-05-06T16:01:14.529735+00:00 12987348.629732873291 237012599.870237529278 249999948.499970406294 1 60070.667540304 2023-05-06T16:01:15.482244+00:00 12987290.507398320362 237012657.992612302303 249999948.500010609627 1 60070.667551789 2023-05-06T16:01:16.474567+00:00 12987298.602117994800 237012649.897899895906 249999948.500017881393 1 60070.667563833 2023-05-06T16:01:17.515164+00:00 12987393.279788516462 237012555.220066279173 249999948.499854803085 1 60070.667575402 2023-05-06T16:01:18.514763+00:00 12987303.700619934127 237012644.799429982901 249999948.500049918890 1 60070.667586972 2023-05-06T16:01:19.514407+00:00 12987312.704736186191 237012635.795229792595 249999948.499965965748 1 60070.667597949 2023-05-06T16:01:20.462766+00:00 12987336.942628091201 237012611.557201474905 249999948.499829560518 1 60070.667610203 2023-05-06T16:01:21.521554+00:00 12987331.645938673988 237012616.854066014290 249999948.500004678965 1 60070.667621685 2023-05-06T16:01:22.513583+00:00 12987350.676728814840 237012597.823277413845 249999948.500006228685 1 60070.667632935 2023-05-06T16:01:23.485533+00:00 12987333.387171329930 237012615.112832486629 249999948.500003814697 1 60070.667645260 2023-05-06T16:01:24.550489+00:00 12987358.671451378614 237012589.828681945801 249999948.500133335590 1 60070.667656221 2023-05-06T16:01:25.497541+00:00 12987364.387122187763 237012584.112738072872 249999948.499860256910 1 60070.667668429 2023-05-06T16:01:26.552300+00:00 12987254.056547818705 237012694.443429350853 249999948.499977171421 1 60070.667680281 2023-05-06T16:01:27.576261+00:00 12987350.114023350179 237012598.385994046926 249999948.500017404556 1 60070.667690741 2023-05-06T16:01:28.479991+00:00 12987340.907454134896 237012607.592458218336 249999948.499912351370 1 60070.667702939 2023-05-06T16:01:29.533970+00:00 12987386.493929723278 237012562.006006896496 249999948.499936610460 1 60070.667714009 2023-05-06T16:01:30.490335+00:00 12987346.828161254525 237012601.671877443790 249999948.500038683414 1 60070.667725259 2023-05-06T16:01:31.462359+00:00 12987315.850467918441 237012632.649463772774 249999948.499931693077 1 60070.667737482 2023-05-06T16:01:32.518472+00:00 12987322.425750985742 237012626.074236690998 249999948.499987661839 1 60070.667748861 2023-05-06T16:01:33.501554+00:00 12987360.017142495140 237012588.482827603817 249999948.499970108271 1 60070.667760546 2023-05-06T16:01:34.511216+00:00 12987314.688207177445 237012633.811758339405 249999948.499965518713 1 60070.667771347 2023-05-06T16:01:35.444418+00:00 12987594.735892618075 237012353.763998419046 249999948.499891042709 1 60070.667783361 2023-05-06T16:01:36.482368+00:00 12987387.526691626757 237012560.973111480474 249999948.499803096056 1 60070.667795334 2023-05-06T16:01:37.516845+00:00 12987366.752717446536 237012581.747149586678 249999948.499867022038 1 60070.667806684 2023-05-06T16:01:38.497477+00:00 12987345.152752464637 237012603.347013831139 249999948.499766290188 1 60070.667818046 2023-05-06T16:01:39.479171+00:00 12987335.697618823498 237012612.802033275366 249999948.499652087688 1 60070.667830018 2023-05-06T16:01:40.513560+00:00 12987308.105628438294 237012640.394567072392 249999948.500195503235 1 60070.667842084 2023-05-06T16:01:41.556056+00:00 12987361.491734512150 237012587.008302807808 249999948.500037312508 1 60070.667852949 2023-05-06T16:01:42.494824+00:00 12987316.957257822156 237012631.542778789997 249999948.500036597252 1 60070.667864610 2023-05-06T16:01:43.502301+00:00 12987345.476264549419 237012603.023743867874 249999948.500008404255 1 60070.667876883 2023-05-06T16:01:44.562712+00:00 12987365.194057440385 237012583.305928438902 249999948.499985873699 1 60070.667887712 2023-05-06T16:01:45.498308+00:00 12987333.534844800830 237012614.965161472559 249999948.500006258488 1 60070.667899008 2023-05-06T16:01:46.474286+00:00 12987345.508850378916 237012602.991217494011 249999948.500067859888 1 60070.667911551 2023-05-06T16:01:47.558013+00:00 12987294.302897406742 237012654.197248429060 249999948.500145822763 1 60070.667922610 2023-05-06T16:01:48.513515+00:00 12987415.699400475249 237012532.800495564938 249999948.499896049500 1 60070.667934523 2023-05-06T16:01:49.542823+00:00 12987316.644967300817 237012631.855008363724 249999948.499975651503 1 60070.667946001 2023-05-06T16:01:50.534464+00:00 12987309.034844480455 237012639.465137839317 249999948.499982327223 1 60070.667957101 2023-05-06T16:01:51.493535+00:00 12987430.713120711967 237012517.786875545979 249999948.499996244907 1 60070.667969137 2023-05-06T16:01:52.533441+00:00 12987312.552764330059 237012635.947129577398 249999948.499893903732 1 60070.667979573 2023-05-06T16:01:53.435083+00:00 12987308.394430480897 237012640.105604082346 249999948.500034570694 1 60070.667992135 2023-05-06T16:01:54.520458+00:00 12987339.267838243395 237012609.232144743204 249999948.499982982874 1 60070.668003545 2023-05-06T16:01:55.506312+00:00 12987338.118905527517 237012610.381155908108 249999948.500061422586 1 60070.668015493 2023-05-06T16:01:56.538557+00:00 12987380.507091015577 237012567.992896020412 249999948.499987035990 1 60070.668026930 2023-05-06T16:01:57.526709+00:00 12987365.481006525457 237012583.019095987082 249999948.500102519989 1 60070.668038376 2023-05-06T16:01:58.515711+00:00 12987313.334121478721 237012635.165783673525 249999948.499905139208 1 60070.668049231 2023-05-06T16:01:59.453561+00:00 12987368.911030856892 237012579.589282423258 249999948.500313282013 1 60070.668061851 2023-05-06T16:02:00.543882+00:00 12987336.554030964151 237012611.945982992649 249999948.500013947487 1 60070.668073053 2023-05-06T16:02:01.511767+00:00 12987337.384761981666 237012611.115148812532 249999948.499910801649 1 60070.668087692 2023-05-06T16:02:02.776544+00:00 12987359.442364655435 237012589.057594746351 249999948.499959409237 1 60070.668097275 2023-05-06T16:02:03.604592+00:00 12987294.628306437284 237012653.871669203043 249999948.499975651503 1 60070.668108549 2023-05-06T16:02:04.578684+00:00 12987334.714190954342 237012613.785785377026 249999948.499976336956 1 60070.668121276 2023-05-06T16:02:05.678268+00:00 12987314.526349313557 237012633.973556607962 249999948.499905914068 1 60070.668131992 2023-05-06T16:02:06.604073+00:00 12987337.014540931210 237012611.485276073217 249999948.499817013741 1 60070.668143144 2023-05-06T16:02:07.567621+00:00 12987341.749129466712 237012606.751007050276 249999948.500136524439 1 60070.668155768 2023-05-06T16:02:08.658336+00:00 12987286.339319109917 237012662.160633444786 249999948.499952554703 1 60070.668167007 2023-05-06T16:02:09.629388+00:00 12987321.403882129118 237012627.096028685570 249999948.499910801649 1 60070.668177905 2023-05-06T16:02:10.571033+00:00 12987303.155213750899 237012645.344692647457 249999948.499906390905 1 60070.668189811 2023-05-06T16:02:11.599670+00:00 12987340.129754735157 237012608.370195537806 249999948.499950259924 1 60070.668201538 2023-05-06T16:02:12.612903+00:00 12987382.999772863463 237012565.500030040741 249999948.499802917242 1 60070.668212888 2023-05-06T16:02:13.593533+00:00 12987378.040079578757 237012570.459965169430 249999948.500044763088 1 60070.668223655 2023-05-06T16:02:14.523788+00:00 12987295.125898836181 237012653.374066293240 249999948.499965131283 1 60070.668234658 2023-05-06T16:02:15.474495+00:00 12987371.574437858537 237012576.925659835339 249999948.500097692013 1 60070.668247133 2023-05-06T16:02:16.552259+00:00 12987309.535010302439 237012638.965134739876 249999948.500145047903 1 60070.668258862 2023-05-06T16:02:17.565659+00:00 12987345.479091282934 237012603.021113842726 249999948.500205129385 1 60070.668270680 2023-05-06T16:02:18.586717+00:00 12987311.397443959489 237012637.102484256029 249999948.499928206205 1 60070.668281797 2023-05-06T16:02:19.547253+00:00 12987375.384580094367 237012573.115323156118 249999948.499903261662 1 60070.668292909 2023-05-06T16:02:20.507339+00:00 12987334.507081776857 237012613.992892593145 249999948.499974370003 1 60070.668305500 2023-05-06T16:02:21.595225+00:00 12987351.177868343890 237012597.322207778692 249999948.500076115131 1 60070.668317137 2023-05-06T16:02:22.600637+00:00 12987273.214691216126 237012675.285232514143 249999948.499923735857 1 60070.668328484 2023-05-06T16:02:23.581029+00:00 12987361.166700253263 237012587.333113908768 249999948.499814152718 1 60070.668339462 2023-05-06T16:02:24.529556+00:00 12987316.426848076284 237012632.073061704636 249999948.499909788370 1 60070.668351475 2023-05-06T16:02:25.567465+00:00 12987329.099237298593 237012619.400587886572 249999948.499825179577 1 60070.668362685 2023-05-06T16:02:26.535987+00:00 12987318.159909896553 237012630.340142965317 249999948.500052869320 1 60070.668374601 2023-05-06T16:02:27.565553+00:00 12987337.106964178383 237012611.392979681492 249999948.499943852425 1 60070.668386159 2023-05-06T16:02:28.564146+00:00 12987317.199457967654 237012631.300504207611 249999948.499962180853 1 60070.668397730 2023-05-06T16:02:29.563875+00:00 12987309.782956184819 237012638.717226207256 249999948.500182390213 1 60070.668408722 2023-05-06T16:02:30.513569+00:00 12987362.392688335851 237012586.107319533825 249999948.500007867813 1 60070.668420430 2023-05-06T16:02:31.525156+00:00 12987328.339059151709 237012620.160953491926 249999948.500012636185 1 60070.668432461 2023-05-06T16:02:32.564658+00:00 12987289.637091465294 237012658.862945765257 249999948.500037223101 1 60070.668443860 2023-05-06T16:02:33.549532+00:00 12987325.620933623984 237012622.879034698009 249999948.499968320131 1 60070.668455534 2023-05-06T16:02:34.558147+00:00 12987304.351648978889 237012644.148451983929 249999948.500100970268 1 60070.668466357 2023-05-06T16:02:35.493247+00:00 12987367.396587530151 237012581.103668063879 249999948.500255584717 1 60070.668478342 2023-05-06T16:02:36.528736+00:00 12987301.234101200476 237012647.265860080719 249999948.499961286783 1 60070.668490632 2023-05-06T16:02:37.590654+00:00 12987348.862775575370 237012599.637203127146 249999948.499978691339 1 60070.668501758 2023-05-06T16:02:38.551882+00:00 12987334.426575088874 237012614.073308438063 249999948.499883532524 1 60070.668514346 2023-05-06T16:02:39.639476+00:00 12987327.061273936182 237012621.438744753599 249999948.500018686056 1 60070.668523402 2023-05-06T16:02:40.421926+00:00 12987349.553657241166 237012598.946369171143 249999948.500026404858 1 60070.668535851 2023-05-06T16:02:41.497553+00:00 12987336.273676456884 237012612.226110070944 249999948.499786525965 1 60070.668546777 2023-05-06T16:02:42.441545+00:00 12987324.643849216402 237012623.856239974499 249999948.500089198351 1 60070.668558893 2023-05-06T16:02:43.488379+00:00 12987363.500452559441 237012584.999598681927 249999948.500051230192 1 60070.668570620 2023-05-06T16:02:44.501542+00:00 12987307.718479117379 237012640.781435161829 249999948.499914288521 1 60070.668582015 2023-05-06T16:02:45.486108+00:00 12987280.356860456988 237012668.143090009689 249999948.499950468540 1 60070.668593859 2023-05-06T16:02:46.509451+00:00 12987340.076326783746 237012608.423735141754 249999948.500061929226 1 60070.668605160 2023-05-06T16:02:47.485823+00:00 12987327.595312843099 237012620.904581606388 249999948.499894440174 1 60070.668616510 2023-05-06T16:02:48.466446+00:00 12987338.717283541337 237012609.782534241676 249999948.499817788601 1 60070.668628303 2023-05-06T16:02:49.485427+00:00 12987315.304553152993 237012633.195493102074 249999948.500046253204 1 60070.668640026 2023-05-06T16:02:50.498231+00:00 12987356.189134502783 237012592.310933858156 249999948.500068366528 1 60070.668651722 2023-05-06T16:02:51.508800+00:00 12987342.823497382924 237012605.676442354918 249999948.499939739704 1 60070.668662960 2023-05-06T16:02:52.479746+00:00 12987359.350236961618 237012589.149714380503 249999948.499951332808 1 60070.668675608 2023-05-06T16:02:53.572490+00:00 12987364.482058674097 237012584.017873317003 249999948.499931991100 1 60070.668686693 2023-05-06T16:02:54.530255+00:00 12987297.716425085440 237012650.783557981253 249999948.499983072281 1 60070.668697710 2023-05-06T16:02:55.482155+00:00 12987350.895885512233 237012597.604265391827 249999948.500150918961 1 60070.668709463 2023-05-06T16:02:56.497564+00:00 12987294.968202942982 237012653.531733393669 249999948.499936342239 1 60070.668721500 2023-05-06T16:02:57.537632+00:00 12987318.345776783302 237012630.154166072607 249999948.499942868948 1 60070.668732550 2023-05-06T16:02:58.492339+00:00 12987371.867802469060 237012576.632166326046 249999948.499968796968 1 60070.668744451 2023-05-06T16:02:59.520568+00:00 12987351.405028905720 237012597.095069855452 249999948.500098764896 1 60070.668756003 2023-05-06T16:03:00.518680+00:00 12987343.698758065701 237012604.801493734121 249999948.500251799822 1 60070.668770261 2023-05-06T16:03:01.750578+00:00 12987336.742896450683 237012611.757103025913 249999948.499999463558 1 60070.668779639 2023-05-06T16:03:02.560807+00:00 12987283.469470677897 237012665.030521124601 249999948.499991804361 1 60070.668790982 2023-05-06T16:03:03.540879+00:00 12987317.804421860725 237012630.695738226175 249999948.500160098076 1 60070.668802201 2023-05-06T16:03:04.510139+00:00 12987285.337185716256 237012663.162827581167 249999948.500013291836 1 60070.668814334 2023-05-06T16:03:05.558479+00:00 12987345.811579005793 237012602.688375115395 249999948.499954134226 1 60070.668824876 2023-05-06T16:03:06.469243+00:00 12987342.818622784689 237012605.681364834309 249999948.499987632036 1 60070.668837523 2023-05-06T16:03:07.562004+00:00 12987313.098522594199 237012635.401358067989 249999948.499880671501 1 60070.668848071 2023-05-06T16:03:08.473302+00:00 12987336.691420741379 237012611.808553010225 249999948.499973744154 1 60070.668860269 2023-05-06T16:03:09.527238+00:00 12987316.209183163941 237012632.290737628937 249999948.499920785427 1 60070.668872021 2023-05-06T16:03:10.542601+00:00 12987306.489199850708 237012642.010615587234 249999948.499815434217 1 60070.668883037 2023-05-06T16:03:11.494413+00:00 12987326.898307140917 237012621.601840019226 249999948.500147163868 1 60070.668894935 2023-05-06T16:03:12.522427+00:00 12987330.965008473024 237012617.535009384155 249999948.500017851591 1 60070.668905796 2023-05-06T16:03:13.460785+00:00 12987323.229926977307 237012625.270070850849 249999948.499997824430 1 60070.668917804 2023-05-06T16:03:14.498237+00:00 12987389.367264170200 237012559.132698297501 249999948.499962478876 1 60070.668929370 2023-05-06T16:03:15.497570+00:00 12987312.850015636533 237012635.650028228760 249999948.500043869019 1 60070.668941329 2023-05-06T16:03:16.530796+00:00 12987309.611994251609 237012638.888087391853 249999948.500081658363 1 60070.668952626 2023-05-06T16:03:17.506898+00:00 12987329.271146768704 237012619.228915750980 249999948.500062525272 1 60070.668964747 2023-05-06T16:03:18.554116+00:00 12987364.408786118031 237012584.091172367334 249999948.499958485365 1 60070.668975742 2023-05-06T16:03:19.504128+00:00 12987323.722319845110 237012624.777756303549 249999948.500076144934 1 60070.668987036 2023-05-06T16:03:20.479935+00:00 12987323.758178586140 237012624.741779595613 249999948.499958187342 1 60070.668998912 2023-05-06T16:03:21.505994+00:00 12987337.710053225979 237012610.789930671453 249999948.499983906746 1 60070.669010991 2023-05-06T16:03:22.549592+00:00 12987339.792828073725 237012608.707428693771 249999948.500256776810 1 60070.669022755 2023-05-06T16:03:23.566008+00:00 12987333.337757131085 237012615.162174493074 249999948.499931633472 1 60070.669033718 2023-05-06T16:03:24.513281+00:00 12987312.940337095410 237012635.559653520584 249999948.499990612268 1 60070.669045527 2023-05-06T16:03:25.533474+00:00 12987328.820911506191 237012619.679031312466 249999948.499942809343 1 60070.669056224 2023-05-06T16:03:26.457705+00:00 12987261.330611210316 237012687.169347882271 249999948.499959081411 1 60070.669068421 2023-05-06T16:03:27.511569+00:00 12987373.624220225960 237012574.875809103251 249999948.500029325485 1 60070.669080168 2023-05-06T16:03:28.526517+00:00 12987294.770597161725 237012653.729250043631 249999948.499847203493 1 60070.669091812 2023-05-06T16:03:29.532569+00:00 12987313.774976436049 237012634.725112080574 249999948.500088512897 1 60070.669103558 2023-05-06T16:03:30.547403+00:00 12987327.965686954558 237012620.534269273281 249999948.499956220388 1 60070.669114321 2023-05-06T16:03:31.477373+00:00 12987294.743059873581 237012653.757076144218 249999948.500136017799 1 60070.669126426 2023-05-06T16:03:32.523243+00:00 12987379.831030230969 237012568.668917655945 249999948.499947875738 1 60070.669137703 2023-05-06T16:03:33.497561+00:00 12987343.959248133004 237012604.540719777346 249999948.499967902899 1 60070.669148774 2023-05-06T16:03:34.454074+00:00 12987272.719795232639 237012675.780171573162 249999948.499966800213 1 60070.669161297 2023-05-06T16:03:35.536097+00:00 12987350.529198523611 237012597.970639884472 249999948.499838411808 1 60070.669172232 2023-05-06T16:03:36.480855+00:00 12987350.661057829857 237012597.838984876871 249999948.500042706728 1 60070.669184231 2023-05-06T16:03:37.517538+00:00 12987372.933091862127 237012575.566894114017 249999948.499985963106 1 60070.669195576 2023-05-06T16:03:38.497786+00:00 12987315.615014689043 237012632.884975254536 249999948.499989956617 1 60070.669206466 2023-05-06T16:03:39.438650+00:00 12987304.237922893837 237012644.261839866638 249999948.499762773514 1 60070.669218583 2023-05-06T16:03:40.485545+00:00 12987395.032868478447 237012553.467187881470 249999948.500056356192 1 60070.669230110 2023-05-06T16:03:41.481541+00:00 12987354.172405546531 237012594.327671140432 249999948.500076681376 1 60070.669241964 2023-05-06T16:03:42.505723+00:00 12987352.746533704922 237012595.753462076187 249999948.499995768070 1 60070.669252722 2023-05-06T16:03:43.435173+00:00 12987381.707927348092 237012566.792011052370 249999948.499938398600 1 60070.669264475 2023-05-06T16:03:44.450616+00:00 12987303.463525952771 237012645.036523878574 249999948.500049829483 1 60070.669276628 2023-05-06T16:03:45.500644+00:00 12987352.193359676749 237012596.306604832411 249999948.499964505434 1 60070.669287982 2023-05-06T16:03:46.481694+00:00 12987314.918980635703 237012633.580820322037 249999948.499800950289 1 60070.669300298 2023-05-06T16:03:47.545733+00:00 12987325.372722575441 237012623.127350330353 249999948.500072896481 1 60070.669311638 2023-05-06T16:03:48.525551+00:00 12987318.020368989557 237012630.479608118534 249999948.499977111816 1 60070.669322249 2023-05-06T16:03:49.442255+00:00 12987370.073680268601 237012578.426489919424 249999948.500170201063 1 60070.669335267 2023-05-06T16:03:50.567086+00:00 12987301.655568504706 237012646.844391137362 249999948.499959647655 1 60070.669346503 2023-05-06T16:03:51.537839+00:00 12987303.727307319641 237012644.772677540779 249999948.499984860420 1 60070.669357559 2023-05-06T16:03:52.493107+00:00 12987385.038375796750 237012563.461718291044 249999948.500094085932 1 60070.669369007 2023-05-06T16:03:53.482250+00:00 12987333.395348081365 237012615.104562342167 249999948.499910414219 1 60070.669380371 2023-05-06T16:03:54.464117+00:00 12987332.161543123424 237012616.338452398777 249999948.499995529652 1 60070.669392668 2023-05-06T16:03:55.526495+00:00 12987359.770878590643 237012588.729164183140 249999948.500042766333 1 60070.669404197 2023-05-06T16:03:56.522625+00:00 12987324.571262665093 237012623.928825646639 249999948.500088304281 1 60070.669416521 2023-05-06T16:03:57.587376+00:00 12987290.533932713792 237012657.966156035662 249999948.500088751316 1 60070.669427808 2023-05-06T16:03:58.562591+00:00 12987323.986694928259 237012624.513315945864 249999948.500010877848 1 60070.669439772 2023-05-06T16:03:59.596294+00:00 12987267.275028942153 237012681.225081443787 249999948.500110387802 1 60070.669450790 2023-05-06T16:04:00.548245+00:00 12987396.276495400816 237012552.223385423422 249999948.499880820513 1 60070.669465671 2023-05-06T16:04:01.834020+00:00 12987349.038495253772 237012599.461653053761 249999948.500148296356 1 60070.669474702 2023-05-06T16:04:02.614250+00:00 12987299.024971079081 237012649.474828660488 249999948.499799728394 1 60070.669486844 2023-05-06T16:04:03.663338+00:00 12987319.382558304816 237012629.117445677519 249999948.500003993511 1 60070.669497436 2023-05-06T16:04:04.578472+00:00 12987315.269164297730 237012633.230902314186 249999948.500066608191 1 60070.669509334 2023-05-06T16:04:05.606486+00:00 12987328.367176689208 237012620.132843613625 249999948.500020295382 1 60070.669520335 2023-05-06T16:04:06.556984+00:00 12987327.288577113301 237012621.211540013552 249999948.500117123127 1 60070.669532545 2023-05-06T16:04:07.611921+00:00 12987352.302877131850 237012596.197351634502 249999948.500228762627 1 60070.669544287 2023-05-06T16:04:08.626344+00:00 12987337.837974598631 237012610.662035584450 249999948.500010192394 1 60070.669556566 2023-05-06T16:04:09.687306+00:00 12987320.951583983377 237012627.548413693905 249999948.499997675419 1 60070.669567055 2023-05-06T16:04:10.593549+00:00 12987338.988726688549 237012609.511293768883 249999948.500020444393 1 60070.669577803 2023-05-06T16:04:11.522162+00:00 12987300.558905227110 237012647.941077321768 249999948.499982535839 1 60070.669590130 2023-05-06T16:04:12.587195+00:00 12987374.665667820722 237012573.834295809269 249999948.499963641167 1 60070.669601647 2023-05-06T16:04:13.582311+00:00 12987306.906074672937 237012641.593866020441 249999948.499940693378 1 60070.669613080 2023-05-06T16:04:14.570138+00:00 12987347.148609964177 237012601.351357191801 249999948.499967157841 1 60070.669624122 2023-05-06T16:04:15.524123+00:00 12987394.316364813596 237012554.183667808771 249999948.500032633543 1 60070.669635456 2023-05-06T16:04:16.503351+00:00 12987251.553143337369 237012696.946874082088 249999948.500017404556 1 60070.669647394 2023-05-06T16:04:17.534856+00:00 12987353.905650516972 237012594.594496905804 249999948.500147432089 1 60070.669659509 2023-05-06T16:04:18.581568+00:00 12987329.057048410177 237012619.442834436893 249999948.499882847071 1 60070.669670817 2023-05-06T16:04:19.558593+00:00 12987358.862047763541 237012589.637856930494 249999948.499904692173 1 60070.669681357 2023-05-06T16:04:20.469242+00:00 12987275.503408150747 237012672.996617168188 249999948.500025331974 1 60070.669693352 2023-05-06T16:04:21.505619+00:00 12987367.079824753106 237012581.420126795769 249999948.499951541424 1 60070.669705631 2023-05-06T16:04:22.566489+00:00 12987307.199067983776 237012641.300922036171 249999948.499990016222 1 60070.669716944 2023-05-06T16:04:23.543911+00:00 12987355.776324743405 237012592.723591685295 249999948.499916434288 1 60070.669728259 2023-05-06T16:04:24.521523+00:00 12987312.003839634359 237012636.495988130569 249999948.499827772379 1 60070.669739231 2023-05-06T16:04:25.469559+00:00 12987348.302865782753 237012600.196662664413 249999948.499528437853 1 60070.669751375 2023-05-06T16:04:26.518787+00:00 12987312.547546591610 237012635.952248126268 249999948.499794721603 1 60070.669763333 2023-05-06T16:04:27.551972+00:00 12987360.857857145369 237012587.642203092575 249999948.500060230494 1 60070.669774869 2023-05-06T16:04:28.548739+00:00 12987344.815954687074 237012603.683982819319 249999948.499937504530 1 60070.669785641 2023-05-06T16:04:29.479419+00:00 12987373.312994180247 237012575.186822265387 249999948.499816447496 1 60070.669797471 2023-05-06T16:04:30.501506+00:00 12987366.197715325281 237012582.302395731211 249999948.500111043453 1 60070.669809080 2023-05-06T16:04:31.504534+00:00 12987253.941216975451 237012694.558893680573 249999948.500110656023 1 60070.669821778 2023-05-06T16:04:32.601610+00:00 12987344.584300307557 237012603.915530145168 249999948.499830454588 1 60070.669833454 2023-05-06T16:04:33.610420+00:00 12987381.731643177569 237012566.768380939960 249999948.500024110079 1 60070.669843818 2023-05-06T16:04:34.505852+00:00 12987332.177967991680 237012616.321840524673 249999948.499808520079 1 60070.669855673 2023-05-06T16:04:35.530129+00:00 12987344.072907201946 237012604.427256464958 249999948.500163674355 1 60070.669868321 2023-05-06T16:04:36.622962+00:00 12987340.470109118149 237012608.029845148325 249999948.499954253435 1 60070.669879590 2023-05-06T16:04:37.596552+00:00 12987324.808571219444 237012623.691494017839 249999948.500065237284 1 60070.669891081 2023-05-06T16:04:38.589395+00:00 12987374.594138145447 237012573.905771821737 249999948.499909967184 1 60070.669901546 2023-05-06T16:04:39.493553+00:00 12987294.233885094523 237012654.265954524279 249999948.499839603901 1 60070.669913074 2023-05-06T16:04:40.489556+00:00 12987337.500308649614 237012610.999785155058 249999948.500093817711 1 60070.669924260 2023-05-06T16:04:41.456088+00:00 12987359.081682521850 237012589.418303370476 249999948.499985903502 1 60070.669936441 2023-05-06T16:04:42.508468+00:00 12987334.407540244982 237012614.092422395945 249999948.499962627888 1 60070.669947431 2023-05-06T16:04:43.458089+00:00 12987314.017677806318 237012634.482486069202 249999948.500163882971 1 60070.669959198 2023-05-06T16:04:44.474702+00:00 12987282.437707144767 237012666.062254101038 249999948.499961256981 1 60070.669971148 2023-05-06T16:04:45.507173+00:00 12987337.877542020753 237012610.622562646866 249999948.500104665756 1 60070.669982243 2023-05-06T16:04:46.465795+00:00 12987325.797725550830 237012622.702203094959 249999948.499928653240 1 60070.669993981 2023-05-06T16:04:47.479953+00:00 12987371.776636870578 237012576.723136067390 249999948.499772936106 1 60070.670006018 2023-05-06T16:04:48.519923+00:00 12987312.632291827351 237012635.867544293404 249999948.499836117029 1 60070.670017848 2023-05-06T16:04:49.542094+00:00 12987302.604789551347 237012645.895211607218 249999948.500001162291 1 60070.670029351 2023-05-06T16:04:50.535975+00:00 12987349.729374885559 237012598.770668953657 249999948.500043839216 1 60070.670040217 2023-05-06T16:04:51.474746+00:00 12987383.864109572023 237012564.635877966881 249999948.499987542629 1 60070.670051588 2023-05-06T16:04:52.457167+00:00 12987285.232631690800 237012663.267247140408 249999948.499878823757 1 60070.670063675 2023-05-06T16:04:53.501504+00:00 12987350.618103533983 237012597.881937623024 249999948.500041157007 1 60070.670075219 2023-05-06T16:04:54.498923+00:00 12987369.063819877803 237012579.436272859573 249999948.500092744827 1 60070.670086924 2023-05-06T16:04:55.510223+00:00 12987340.565494026989 237012607.934431493282 249999948.499925523996 1 60070.670098050 2023-05-06T16:04:56.471523+00:00 12987326.742257753387 237012621.757618248463 249999948.499875992537 1 60070.670109109 2023-05-06T16:04:57.426971+00:00 12987321.869637183845 237012626.630284994841 249999948.499922186136 1 60070.670121078 2023-05-06T16:04:58.461167+00:00 12987351.547876788303 237012596.951879948378 249999948.499756723642 1 60070.670133629 2023-05-06T16:04:59.545567+00:00 12987327.266628937796 237012621.233497291803 249999948.500126242638 1 60070.670144475 2023-05-06T16:05:00.482643+00:00 12987350.781077282503 237012597.718943893909 249999948.500021189451 1 60070.670161366 2023-05-06T16:05:01.941988+00:00 12987325.449757862836 237012623.050173580647 249999948.499931454659 1 60070.670170414 2023-05-06T16:05:02.723775+00:00 12987347.375695135444 237012601.124225854874 249999948.499920994043 1 60070.670180210 2023-05-06T16:05:03.570189+00:00 12987314.103217499331 237012634.396785199642 249999948.500002712011 1 60070.670191317 2023-05-06T16:05:04.529818+00:00 12987401.290635695681 237012547.209407359362 249999948.500043064356 1 60070.670204103 2023-05-06T16:05:05.634486+00:00 12987382.986201293766 237012565.513860166073 249999948.500061452389 1 60070.670214223 2023-05-06T16:05:06.508870+00:00 12987380.470254778862 237012568.029677271843 249999948.499932050705 1 60070.670225434 2023-05-06T16:05:07.477545+00:00 12987335.407257961109 237012613.092827975750 249999948.500085949898 1 60070.670237518 2023-05-06T16:05:08.521558+00:00 12987313.284010473639 237012635.215978026390 249999948.499988496304 1 60070.670249178 2023-05-06T16:05:09.528935+00:00 12987330.805172532797 237012617.694774419069 249999948.499946951866 1 60070.670261308 2023-05-06T16:05:10.577026+00:00 12987347.181011524051 237012601.318874955177 249999948.499886482954 1 60070.670273536 2023-05-06T16:05:11.633554+00:00 12987328.447071999311 237012620.052955329418 249999948.500027328730 1 60070.670284503 2023-05-06T16:05:12.581060+00:00 12987344.228708999231 237012604.271401971579 249999948.500110983849 1 60070.670296080 2023-05-06T16:05:13.581310+00:00 12987344.296814100817 237012604.202899724245 249999948.499713838100 1 60070.670306246 2023-05-06T16:05:14.459636+00:00 12987339.120157299563 237012609.379843294621 249999948.500000596046 1 60070.670317875 2023-05-06T16:05:15.464403+00:00 12987347.684888463467 237012600.815017938614 249999948.499906390905 1 60070.670329694 2023-05-06T16:05:16.485543+00:00 12987341.205266464502 237012607.294692903757 249999948.499959379435 1 60070.670341144 2023-05-06T16:05:17.474888+00:00 12987344.297068741173 237012604.203149080276 249999948.500217825174 1 60070.670353506 2023-05-06T16:05:18.542876+00:00 12987359.874026192352 237012588.625827968121 249999948.499854147434 1 60070.670364920 2023-05-06T16:05:19.529108+00:00 12987326.682028336450 237012621.817840486765 249999948.499868810177 1 60070.670375763 2023-05-06T16:05:20.465870+00:00 12987369.372394984588 237012579.127586632967 249999948.499981611967 1 60070.670387894 2023-05-06T16:05:21.514026+00:00 12987307.103417478502 237012641.396639555693 249999948.500057041645 1 60070.670400025 2023-05-06T16:05:22.562161+00:00 12987326.695055451244 237012621.804985463619 249999948.500040918589 1 60070.670411246 2023-05-06T16:05:23.531639+00:00 12987327.641634181142 237012620.858540326357 249999948.500174522400 1 60070.670422836 2023-05-06T16:05:24.533023+00:00 12987375.296946922317 237012573.203166693449 249999948.500113606453 1 60070.670434702 2023-05-06T16:05:25.558266+00:00 12987338.713769186288 237012609.786215871572 249999948.499985069036 1 60070.670445517 2023-05-06T16:05:26.492647+00:00 12987309.160200143233 237012639.339583128691 249999948.499783277512 1 60070.670457614 2023-05-06T16:05:27.537850+00:00 12987327.395351437852 237012621.104652613401 249999948.500004053116 1 60070.670469271 2023-05-06T16:05:28.545002+00:00 12987318.832378638908 237012629.667563885450 249999948.499942511320 1 60070.670479872 2023-05-06T16:05:29.460949+00:00 12987425.904667921364 237012522.595451086760 249999948.500119000673 1 60070.670491870 2023-05-06T16:05:30.497557+00:00 12987292.424724994227 237012656.075368165970 249999948.500093162060 1 60070.670503917 2023-05-06T16:05:31.538416+00:00 12987373.165819181129 237012575.334084272385 249999948.499903440475 1 60070.670515132 2023-05-06T16:05:32.507391+00:00 12987259.257024703547 237012689.242998868227 249999948.500023573637 1 60070.670526257 2023-05-06T16:05:33.468563+00:00 12987338.088295314461 237012610.411676228046 249999948.499971538782 1 60070.670538092 2023-05-06T16:05:34.491194+00:00 12987325.510658336803 237012622.989215403795 249999948.499873727560 1 60070.670549705 2023-05-06T16:05:35.494491+00:00 12987407.576389089227 237012540.923551082611 249999948.499940156937 1 60070.670560898 2023-05-06T16:05:36.461562+00:00 12987304.828385550529 237012643.671805828810 249999948.500191390514 1 60070.670572640 2023-05-06T16:05:37.476094+00:00 12987323.554154898971 237012624.945731073618 249999948.499885976315 1 60070.670584602 2023-05-06T16:05:38.509588+00:00 12987346.790760381147 237012601.709123760462 249999948.499884128571 1 60070.670596241 2023-05-06T16:05:39.515215+00:00 12987328.530230371282 237012619.969916135073 249999948.500146508217 1 60070.670607702 2023-05-06T16:05:40.505452+00:00 12987392.759098416194 237012555.740839391947 249999948.499937802553 1 60070.670619002 2023-05-06T16:05:41.481791+00:00 12987282.774784039706 237012665.725161224604 249999948.499945253134 1 60070.670630851 2023-05-06T16:05:42.505554+00:00 12987354.239088533446 237012594.260974347591 249999948.500062882900 1 60070.670643034 2023-05-06T16:05:43.558165+00:00 12987328.963072225451 237012619.536783307791 249999948.499855518341 1 60070.670653985 2023-05-06T16:05:44.504328+00:00 12987351.147399477661 237012597.352618157864 249999948.500017642975 1 60070.670665022 2023-05-06T16:05:45.457951+00:00 12987333.935751413926 237012614.564182400703 249999948.499933809042 1 60070.670677386 2023-05-06T16:05:46.526134+00:00 12987341.144926363602 237012607.355148732662 249999948.500075101852 1 60070.670688733 2023-05-06T16:05:47.506540+00:00 12987348.393461927772 237012600.106435775757 249999948.499897718430 1 60070.670700157 2023-05-06T16:05:48.493551+00:00 12987359.854659680277 237012588.645468860865 249999948.500128537416 1 60070.670712058 2023-05-06T16:05:49.521780+00:00 12987307.653531493619 237012640.846420049667 249999948.499951541424 1 60070.670724021 2023-05-06T16:05:50.555434+00:00 12987291.111948898062 237012657.388154268265 249999948.500103175640 1 60070.670734485 2023-05-06T16:05:51.459487+00:00 12987341.082684345543 237012607.417303144932 249999948.499987483025 1 60070.670746500 2023-05-06T16:05:52.497593+00:00 12987346.258542204276 237012602.241541981697 249999948.500084191561 1 60070.670757842 2023-05-06T16:05:53.477556+00:00 12987361.839809896424 237012586.660149961710 249999948.499959856272 1 60070.670769840 2023-05-06T16:05:54.514236+00:00 12987303.730890141800 237012644.769291013479 249999948.500181168318 1 60070.670781353 2023-05-06T16:05:55.508964+00:00 12987363.107247747481 237012585.392729580402 249999948.499977320433 1 60070.670793134 2023-05-06T16:05:56.526802+00:00 12987359.864728404209 237012588.635073155165 249999948.499801546335 1 60070.670804521 2023-05-06T16:05:57.510635+00:00 12987359.701395966113 237012588.798527359962 249999948.499923318624 1 60070.670815789 2023-05-06T16:05:58.484171+00:00 12987358.560490537435 237012589.939412236214 249999948.499902784824 1 60070.670827630 2023-05-06T16:05:59.507263+00:00 12987356.345790397376 237012592.154274642467 249999948.500065028667 1 60070.670838722 2023-05-06T16:06:00.465571+00:00 12987315.093720531091 237012633.406339287758 249999948.500059813261 1 60070.670850443 2023-05-06T16:06:01.478300+00:00 12987331.665602775291 237012616.834476321936 249999948.500079095364 1 60070.670864648 2023-05-06T16:06:02.705577+00:00 12987370.596543537453 237012577.903459876776 249999948.500003427267 1 60070.670876371 2023-05-06T16:06:03.718471+00:00 12987320.624186987057 237012627.875763595104 249999948.499950587749 1 60070.670887080 2023-05-06T16:06:04.643712+00:00 12987338.814426597208 237012609.685851365328 249999948.500277966261 1 60070.670899389 2023-05-06T16:06:05.707254+00:00 12987319.849434563890 237012628.650461375713 249999948.499895930290 1 60070.670909888 2023-05-06T16:06:06.614305+00:00 12987340.642324268818 237012607.857523620129 249999948.499847888947 1 60070.670920309 2023-05-06T16:06:07.514682+00:00 12987337.519235871732 237012610.980881005526 249999948.500116884708 1 60070.670932812 2023-05-06T16:06:08.594944+00:00 12987300.257088711485 237012648.243028819561 249999948.500117540359 1 60070.670945028 2023-05-06T16:06:09.650414+00:00 12987336.665211472660 237012611.834885269403 249999948.500096738338 1 60070.670955325 2023-05-06T16:06:10.540133+00:00 12987315.870750043541 237012632.629231214523 249999948.499981254339 1 60070.670967220 2023-05-06T16:06:11.567851+00:00 12987345.105348985642 237012603.394612908363 249999948.499961882830 1 60070.670978829 2023-05-06T16:06:12.570821+00:00 12987320.445683997124 237012628.054481416941 249999948.500165402889 1 60070.670990758 2023-05-06T16:06:13.601452+00:00 12987366.408239865676 237012582.091678410769 249999948.499918282032 1 60070.671001845 2023-05-06T16:06:14.559380+00:00 12987388.390443107113 237012560.109430253506 249999948.499873369932 1 60070.671013212 2023-05-06T16:06:15.541533+00:00 12987380.628501104191 237012567.871498882771 249999948.500000000000 1 60070.671025944 2023-05-06T16:06:16.641532+00:00 12987301.563171477988 237012646.936682939529 249999948.499854415655 1 60070.671036991 2023-05-06T16:06:17.596007+00:00 12987353.286630941555 237012595.213382303715 249999948.500013232231 1 60070.671048177 2023-05-06T16:06:18.562475+00:00 12987331.297067962587 237012617.203007698059 249999948.500075668097 1 60070.671059595 2023-05-06T16:06:19.549041+00:00 12987344.768650177866 237012603.731456577778 249999948.500106751919 1 60070.671070990 2023-05-06T16:06:20.533504+00:00 12987299.426813621074 237012649.073173373938 249999948.499987006187 1 60070.671081695 2023-05-06T16:06:21.458471+00:00 12987343.662261508405 237012604.837666869164 249999948.499928385019 1 60070.671094556 2023-05-06T16:06:22.569644+00:00 12987346.316305529326 237012602.183729737997 249999948.500035256147 1 60070.671106271 2023-05-06T16:06:23.581861+00:00 12987309.983281800523 237012638.516817331314 249999948.500099122524 1 60070.671117061 2023-05-06T16:06:24.514101+00:00 12987338.001188566908 237012610.498701155186 249999948.499889731407 1 60070.671129220 2023-05-06T16:06:25.564616+00:00 12987375.724510611966 237012572.775578349829 249999948.500088959932 1 60070.671140443 2023-05-06T16:06:26.534276+00:00 12987326.729121008888 237012621.770957231522 249999948.500078231096 1 60070.671152396 2023-05-06T16:06:27.567036+00:00 12987319.409024560824 237012629.090805143118 249999948.499829709530 1 60070.671163870 2023-05-06T16:06:28.558375+00:00 12987391.205387119204 237012557.294552057981 249999948.499939173460 1 60070.671175366 2023-05-06T16:06:29.551662+00:00 12987309.997278345749 237012638.502758324146 249999948.500036656857 1 60070.671187293 2023-05-06T16:06:30.582138+00:00 12987343.796228397638 237012604.703787386417 249999948.500015795231 1 60070.671199237 2023-05-06T16:06:31.614078+00:00 12987297.292136659846 237012651.207654088736 249999948.499790757895 1 60070.671210608 2023-05-06T16:06:32.596474+00:00 12987307.647441515699 237012640.852542340755 249999948.499983847141 1 60070.671221015 2023-05-06T16:06:33.495716+00:00 12987292.917358258739 237012655.582740247250 249999948.500098496675 1 60070.671233766 2023-05-06T16:06:34.597411+00:00 12987367.778739733621 237012580.721364974976 249999948.500104695559 1 60070.671245091 2023-05-06T16:06:35.575809+00:00 12987336.357168540359 237012612.142838627100 249999948.500007152557 1 60070.671255821 2023-05-06T16:06:36.502989+00:00 12987347.874591074884 237012600.625436007977 249999948.500027090311 1 60070.671267872 2023-05-06T16:06:37.544135+00:00 12987342.354960078374 237012606.145035505295 249999948.499995589256 1 60070.671279561 2023-05-06T16:06:38.554030+00:00 12987317.575254121795 237012630.924804806709 249999948.500058919191 1 60070.671291529 2023-05-06T16:06:39.588107+00:00 12987316.382114253938 237012632.117808341980 249999948.499922603369 1 60070.671302181 2023-05-06T16:06:40.508423+00:00 12987316.754641350359 237012631.745432913303 249999948.500074267387 1 60070.671313265 2023-05-06T16:06:41.466123+00:00 12987425.056762896478 237012523.443219155073 249999948.499982059002 1 60070.671325103 2023-05-06T16:06:42.488885+00:00 12987313.608905136585 237012634.891059815884 249999948.499964952469 1 60070.671336730 2023-05-06T16:06:43.493513+00:00 12987336.794853175059 237012611.705192506313 249999948.500045686960 1 60070.671349096 2023-05-06T16:06:44.561863+00:00 12987298.572785621509 237012649.927176564932 249999948.499962180853 1 60070.671360388 2023-05-06T16:06:45.537561+00:00 12987347.412174312398 237012601.087759643793 249999948.499933958054 1 60070.671371500 2023-05-06T16:06:46.497579+00:00 12987316.598568405956 237012631.901481539011 249999948.500049948692 1 60070.671382817 2023-05-06T16:06:47.475362+00:00 12987395.968881821260 237012552.531193345785 249999948.500075161457 1 60070.671394890 2023-05-06T16:06:48.518468+00:00 12987318.601643145084 237012629.898277819157 249999948.499920964241 1 60070.671406742 2023-05-06T16:06:49.542535+00:00 12987341.879557775334 237012606.620405912399 249999948.499963700771 1 60070.671418333 2023-05-06T16:06:50.543964+00:00 12987341.455428792164 237012607.044461488724 249999948.499890267849 1 60070.671429565 2023-05-06T16:06:51.514381+00:00 12987385.104229098186 237012563.395816296339 249999948.500045388937 1 60070.671440663 2023-05-06T16:06:52.473316+00:00 12987292.811001123860 237012655.689271450043 249999948.500272572041 1 60070.671452215 2023-05-06T16:06:53.471377+00:00 12987332.576195901260 237012615.923715651035 249999948.499911546707 1 60070.671463873 2023-05-06T16:06:54.478654+00:00 12987358.643135480583 237012589.856851488352 249999948.499986976385 1 60070.671476105 2023-05-06T16:06:55.535488+00:00 12987354.315443111584 237012594.184490472078 249999948.499933570623 1 60070.671486522 2023-05-06T16:06:56.435512+00:00 12987340.216595225036 237012608.283290416002 249999948.499885648489 1 60070.671498743 2023-05-06T16:06:57.491381+00:00 12987320.927396660671 237012627.572707235813 249999948.500103890896 1 60070.671510685 2023-05-06T16:06:58.523150+00:00 12987366.895338326693 237012581.604554325342 249999948.499892652035 1 60070.671522392 2023-05-06T16:06:59.534718+00:00 12987277.266764892265 237012671.233169317245 249999948.499934196472 1 60070.671534387 2023-05-06T16:07:00.571020+00:00 12987326.102771423757 237012622.397365629673 249999948.500137060881 1 60070.671547637 2023-05-06T16:07:01.715821+00:00 12987298.234678899869 237012650.265166848898 249999948.499845743179 1 60070.671558406 2023-05-06T16:07:02.646298+00:00 12987355.712956639007 237012592.787004619837 249999948.499961256981 1 60070.671569002 2023-05-06T16:07:03.561766+00:00 12987406.037362564355 237012542.462764918804 249999948.500127494335 1 60070.671580683 2023-05-06T16:07:04.571047+00:00 12987338.553621126339 237012609.946289986372 249999948.499911099672 1 60070.671592266 2023-05-06T16:07:05.571758+00:00 12987311.754993574694 237012636.745115816593 249999948.500109404325 1 60070.671604076 2023-05-06T16:07:06.592175+00:00 12987363.833546726033 237012584.666500777006 249999948.500047504902 1 60070.671614965 2023-05-06T16:07:07.533001+00:00 12987301.070584444329 237012647.429603576660 249999948.500188022852 1 60070.671627018 2023-05-06T16:07:08.574371+00:00 12987333.610066065565 237012614.889965444803 249999948.500031501055 1 60070.671638101 2023-05-06T16:07:09.531957+00:00 12987343.160350797698 237012605.339523941278 249999948.499874740839 1 60070.671648972 2023-05-06T16:07:10.471143+00:00 12987306.270020809025 237012642.229924112558 249999948.499944925308 1 60070.671662207 2023-05-06T16:07:11.614707+00:00 12987308.372513463721 237012640.127516925335 249999948.500030398369 1 60070.671672755 2023-05-06T16:07:12.526044+00:00 12987295.691175730899 237012652.808905780315 249999948.500081509352 1 60070.671684239 2023-05-06T16:07:13.518238+00:00 12987320.927017364651 237012627.573064297438 249999948.500081658363 1 60070.671695574 2023-05-06T16:07:14.497567+00:00 12987346.743670493364 237012601.756230324507 249999948.499900817871 1 60070.671707425 2023-05-06T16:07:15.521539+00:00 12987318.006949620321 237012630.493108719587 249999948.500058352947 1 60070.671719128 2023-05-06T16:07:16.532685+00:00 12987359.076335018501 237012589.423532694578 249999948.499867707491 1 60070.671730125 2023-05-06T16:07:17.482792+00:00 12987302.669860778376 237012645.829995393753 249999948.499856173992 1 60070.671742301 2023-05-06T16:07:18.534785+00:00 12987361.149447321892 237012587.350561350584 249999948.500008672476 1 60070.671753848 2023-05-06T16:07:19.532454+00:00 12987312.978314138949 237012635.521750867367 249999948.500064998865 1 60070.671765504 2023-05-06T16:07:20.539568+00:00 12987393.033595697954 237012555.466345608234 249999948.499941319227 1 60070.671777132 2023-05-06T16:07:21.544256+00:00 12987335.173296047375 237012613.326674222946 249999948.499970257282 1 60070.671788120 2023-05-06T16:07:22.493566+00:00 12987352.585708981380 237012595.914386242628 249999948.500095218420 1 60070.671799874 2023-05-06T16:07:23.509115+00:00 12987323.961938539520 237012624.537899374962 249999948.499837905169 1 60070.671811572 2023-05-06T16:07:24.519796+00:00 12987387.759196983650 237012560.740790456533 249999948.499987453222 1 60070.671823165 2023-05-06T16:07:25.521490+00:00 12987304.383062057197 237012644.116784125566 249999948.499846190214 1 60070.671834411 2023-05-06T16:07:26.493077+00:00 12987381.166831880808 237012567.333112001419 249999948.499943882227 1 60070.671846662 2023-05-06T16:07:27.551596+00:00 12987318.230370111763 237012630.269576609135 249999948.499946713448 1 60070.671857301 2023-05-06T16:07:28.470799+00:00 12987315.889005757868 237012632.611143589020 249999948.500149339437 1 60070.671869427 2023-05-06T16:07:29.518543+00:00 12987369.375014269724 237012579.125064194202 249999948.500078469515 1 60070.671880582 2023-05-06T16:07:30.482260+00:00 12987352.210091143847 237012596.290086627007 249999948.500177770853 1 60070.671892056 2023-05-06T16:07:31.473620+00:00 12987324.470147326589 237012624.030031442642 249999948.500178754330 1 60070.671904054 2023-05-06T16:07:32.510211+00:00 12987328.053369671106 237012620.446533381939 249999948.499903053045 1 60070.671917030 2023-05-06T16:07:33.631377+00:00 12987354.840992052108 237012593.658931136131 249999948.499923199415 1 60070.671926506 2023-05-06T16:07:34.450156+00:00 12987362.936107417569 237012585.563747942448 249999948.499855369329 1 60070.671938519 2023-05-06T16:07:35.487999+00:00 12987339.838130295277 237012608.661970764399 249999948.500101059675 1 60070.671949937 2023-05-06T16:07:36.474579+00:00 12987286.350289667025 237012662.149748355150 249999948.500038027763 1 60070.671961711 2023-05-06T16:07:37.491798+00:00 12987333.763190567493 237012614.736933887005 249999948.500124454498 1 60070.671972592 2023-05-06T16:07:38.431936+00:00 12987399.443252161145 237012549.056739956141 249999948.499992132187 1 60070.671985551 2023-05-06T16:07:39.551621+00:00 12987346.194216344506 237012602.305623322725 249999948.499839663506 1 60070.671996272 2023-05-06T16:07:40.477887+00:00 12987354.819537552074 237012593.680095732212 249999948.499633282423 1 60070.672007862 2023-05-06T16:07:41.479213+00:00 12987308.937894826755 237012639.562120407820 249999948.500015228987 1 60070.672020342 2023-05-06T16:07:42.557512+00:00 12987338.879816424102 237012609.620232522488 249999948.500048935413 1 60070.672031439 2023-05-06T16:07:43.516297+00:00 12987319.919497910887 237012628.580722361803 249999948.500220268965 1 60070.672042657 2023-05-06T16:07:44.485555+00:00 12987345.762918848544 237012602.737185120583 249999948.500103980303 1 60070.672053887 2023-05-06T16:07:45.455790+00:00 12987348.840432351455 237012599.659550160170 249999948.499982506037 1 60070.672066037 2023-05-06T16:07:46.505551+00:00 12987344.818481063470 237012603.681554108858 249999948.500035166740 1 60070.672077351 2023-05-06T16:07:47.483106+00:00 12987325.541464637965 237012622.958463907242 249999948.499928534031 1 60070.672088672 2023-05-06T16:07:48.461272+00:00 12987317.487590974197 237012631.012377440929 249999948.499968409538 1 60070.672100585 2023-05-06T16:07:49.490555+00:00 12987316.152611125261 237012632.347413957119 249999948.500025093555 1 60070.672112712 2023-05-06T16:07:50.538306+00:00 12987320.228305630386 237012628.271794527769 249999948.500100165606 1 60070.672123925 2023-05-06T16:07:51.507099+00:00 12987367.592729492113 237012580.907080799341 249999948.499810278416 1 60070.672135870 2023-05-06T16:07:52.539210+00:00 12987378.376673707739 237012570.123303145170 249999948.499976843596 1 60070.672146739 2023-05-06T16:07:53.478262+00:00 12987315.977798881009 237012632.522165864706 249999948.499964743853 1 60070.672158659 2023-05-06T16:07:54.508098+00:00 12987350.016134738922 237012598.483776301146 249999948.499911040068 1 60070.672170511 2023-05-06T16:07:55.532193+00:00 12987333.579046791419 237012614.920744597912 249999948.499791383743 1 60070.672181366 2023-05-06T16:07:56.470061+00:00 12987349.925201252103 237012598.574747830629 249999948.499949097633 1 60070.672192863 2023-05-06T16:07:57.463345+00:00 12987371.394264239818 237012577.105773806572 249999948.500038057566 1 60070.672204569 2023-05-06T16:07:58.474803+00:00 12987374.217717111111 237012574.282237172127 249999948.499954283237 1 60070.672216131 2023-05-06T16:07:59.473720+00:00 12987330.428176244721 237012618.071850836277 249999948.500027090311 1 60070.672229088 2023-05-06T16:08:00.593224+00:00 12987353.968728786334 237012594.531265407801 249999948.499994188547 1 60070.672243129 2023-05-06T16:08:01.806346+00:00 12987346.102998567745 237012602.396923810244 249999948.499922364950 1 60070.672251930 2023-05-06T16:08:02.566715+00:00 12987349.508243367076 237012598.991651952267 249999948.499895334244 1 60070.672263937 2023-05-06T16:08:03.604122+00:00 12987342.149611361325 237012606.350513696671 249999948.500125050545 1 60070.672275151 2023-05-06T16:08:04.573014+00:00 12987308.780861480162 237012639.719173789024 249999948.500035256147 1 60070.672286266 2023-05-06T16:08:05.533406+00:00 12987366.624406164512 237012581.875615656376 249999948.500021815300 1 60070.672297926 2023-05-06T16:08:06.540779+00:00 12987365.826525980607 237012582.673664867878 249999948.500190854073 1 60070.672309374 2023-05-06T16:08:07.529852+00:00 12987330.878720492125 237012617.621292322874 249999948.500012814999 1 60070.672320688 2023-05-06T16:08:08.507410+00:00 12987315.754228716716 237012632.745772719383 249999948.500001430511 1 60070.672332031 2023-05-06T16:08:09.487443+00:00 12987327.399743918329 237012621.100047200918 249999948.499791115522 1 60070.672343227 2023-05-06T16:08:10.454837+00:00 12987368.912910820916 237012579.587076455355 249999948.499987274408 1 60070.672355128 2023-05-06T16:08:11.483104+00:00 12987352.023755136877 237012596.476264208555 249999948.500019341707 1 60070.672367286 2023-05-06T16:08:12.533545+00:00 12987315.708938516676 237012632.791151493788 249999948.500090003014 1 60070.672378550 2023-05-06T16:08:13.506710+00:00 12987373.273112203926 237012575.226879894733 249999948.499992102385 1 60070.672389463 2023-05-06T16:08:14.449559+00:00 12987338.874222241342 237012609.626024872065 249999948.500247120857 1 60070.672401479 2023-05-06T16:08:15.487798+00:00 12987300.461029797792 237012648.039016962051 249999948.500046759844 1 60070.672413218 2023-05-06T16:08:16.502014+00:00 12987342.183266308159 237012606.316558480263 249999948.499824792147 1 60070.672424795 2023-05-06T16:08:17.502311+00:00 12987306.367532998323 237012642.132338762283 249999948.499871760607 1 60070.672437115 2023-05-06T16:08:18.566737+00:00 12987379.178051084280 237012569.321894347668 249999948.499945431948 1 60070.672448192 2023-05-06T16:08:19.523821+00:00 12987294.927503375337 237012653.572584778070 249999948.500088155270 1 60070.672460121 2023-05-06T16:08:20.554463+00:00 12987378.342847406864 237012570.156929463148 249999948.499776870012 1 60070.672471538 2023-05-06T16:08:21.540876+00:00 12987289.619970673695 237012658.880075931549 249999948.500046610832 1 60070.672483230 2023-05-06T16:08:22.551068+00:00 12987364.658242067322 237012583.841868489981 249999948.500110566616 1 60070.672494766 2023-05-06T16:08:23.547772+00:00 12987341.052793169394 237012607.446964472532 249999948.499757647514 1 60070.672505805 2023-05-06T16:08:24.501542+00:00 12987320.717382444069 237012627.782671660185 249999948.500054091215 1 60070.672517423 2023-05-06T16:08:25.505300+00:00 12987401.021241039038 237012547.478885620832 249999948.500126659870 1 60070.672529395 2023-05-06T16:08:26.539751+00:00 12987301.196822805330 237012647.303132742643 249999948.499955534935 1 60070.672540772 2023-05-06T16:08:27.522659+00:00 12987349.441896822304 237012599.058300346136 249999948.500197172165 1 60070.672552887 2023-05-06T16:08:28.569482+00:00 12987346.088725442067 237012602.411402255297 249999948.500127702951 1 60070.672563828 2023-05-06T16:08:29.514692+00:00 12987338.431334331632 237012610.068718522787 249999948.500052869320 1 60070.672575446 2023-05-06T16:08:30.518512+00:00 12987357.323394831270 237012591.176566302776 249999948.499961137772 1 60070.672586855 2023-05-06T16:08:31.504313+00:00 12987320.315287433565 237012628.184549152851 249999948.499836593866 1 60070.672598629 2023-05-06T16:08:32.521556+00:00 12987294.468851206824 237012654.031152784824 249999948.500003993511 1 60070.672610843 2023-05-06T16:08:33.576820+00:00 12987389.532368294895 237012558.967622011900 249999948.499990314245 1 60070.672621619 2023-05-06T16:08:34.507931+00:00 12987338.946854995564 237012609.553305596113 249999948.500160604715 1 60070.672633353 2023-05-06T16:08:35.521671+00:00 12987331.318267688155 237012617.181521654129 249999948.499789357185 1 60070.672644599 2023-05-06T16:08:36.493330+00:00 12987344.726518047974 237012603.773622691631 249999948.500140726566 1 60070.672656282 2023-05-06T16:08:37.502798+00:00 12987323.940567743033 237012624.559292972088 249999948.499860703945 1 60070.672667260 2023-05-06T16:08:38.451254+00:00 12987353.667548518628 237012594.832407474518 249999948.499955981970 1 60070.672679090 2023-05-06T16:08:39.473419+00:00 12987300.648219553754 237012647.851866662502 249999948.500086218119 1 60070.672690565 2023-05-06T16:08:40.464830+00:00 12987350.649409139529 237012597.850392132998 249999948.499801278114 1 60070.672702949 2023-05-06T16:08:41.534765+00:00 12987362.650638833642 237012585.849425822496 249999948.500064671040 1 60070.672714524 2023-05-06T16:08:42.534875+00:00 12987323.099623328075 237012625.400292277336 249999948.499915599823 1 60070.672725302 2023-05-06T16:08:43.466054+00:00 12987367.528405947611 237012580.971676051617 249999948.500081986189 1 60070.672737530 2023-05-06T16:08:44.522623+00:00 12987282.332362672314 237012666.167647361755 249999948.500010043383 1 60070.672749987 2023-05-06T16:08:45.598898+00:00 12987338.858051324263 237012609.641860902309 249999948.499912232161 1 60070.672760287 2023-05-06T16:08:46.488774+00:00 12987364.878701627254 237012583.621143221855 249999948.499844849110 1 60070.672772152 2023-05-06T16:08:47.513910+00:00 12987323.241295300424 237012625.258643269539 249999948.499938577414 1 60070.672783269 2023-05-06T16:08:48.474416+00:00 12987336.307931851596 237012612.192071139812 249999948.500002980232 1 60070.672795665 2023-05-06T16:08:49.545413+00:00 12987351.700173500925 237012596.799803406000 249999948.499976903200 1 60070.672807524 2023-05-06T16:08:50.570028+00:00 12987363.430809898302 237012585.069211870432 249999948.500021755695 1 60070.672818113 2023-05-06T16:08:51.484974+00:00 12987377.604543335736 237012570.895399302244 249999948.499942630529 1 60070.672829522 2023-05-06T16:08:52.470707+00:00 12987334.990831512958 237012613.509059727192 249999948.499891251326 1 60070.672841453 2023-05-06T16:08:53.501573+00:00 12987325.446941055357 237012623.053177982569 249999948.500119030476 1 60070.672853490 2023-05-06T16:08:54.541545+00:00 12987315.598881078884 237012632.901047766209 249999948.499928832054 1 60070.672864779 2023-05-06T16:08:55.516905+00:00 12987337.799787938595 237012610.700195431709 249999948.499983370304 1 60070.672875575 2023-05-06T16:08:56.449703+00:00 12987337.170833241194 237012611.329150229692 249999948.499983459711 1 60070.672887840 2023-05-06T16:08:57.509409+00:00 12987360.038190703839 237012588.461818188429 249999948.500008881092 1 60070.672899517 2023-05-06T16:08:58.518236+00:00 12987370.158186605200 237012578.342012196779 249999948.500198811293 1 60070.672910918 2023-05-06T16:08:59.503256+00:00 12987338.272008802742 237012610.227806836367 249999948.499815642834 1 60070.672922220 2023-05-06T16:09:00.479829+00:00 12987370.555988024920 237012577.944004386663 249999948.499992400408 1 60070.672936823 2023-05-06T16:09:01.741527+00:00 12987293.847165225074 237012654.652818381786 249999948.499983608723 1 60070.672946129 2023-05-06T16:09:02.545512+00:00 12987348.179837170988 237012600.320279568434 249999948.500116735697 1 60070.672958169 2023-05-06T16:09:03.585794+00:00 12987307.543574031442 237012640.956405311823 249999948.499979346991 1 60070.672968734 2023-05-06T16:09:04.498571+00:00 12987407.647400096059 237012540.852716773748 249999948.500116884708 1 60070.672980712 2023-05-06T16:09:05.533519+00:00 12987296.161828029901 237012652.337968170643 249999948.499796211720 1 60070.672991625 2023-05-06T16:09:06.476382+00:00 12987322.565185060725 237012625.934869050980 249999948.500054121017 1 60070.673003823 2023-05-06T16:09:07.530276+00:00 12987388.814866259694 237012559.685062527657 249999948.499928772449 1 60070.673015206 2023-05-06T16:09:08.513782+00:00 12987329.562420766801 237012618.937481969595 249999948.499902725220 1 60070.673026385 2023-05-06T16:09:09.479622+00:00 12987354.081923130900 237012594.418012022972 249999948.499935150146 1 60070.673037999 2023-05-06T16:09:10.483158+00:00 12987280.612311666831 237012667.887763291597 249999948.500074952841 1 60070.673049250 2023-05-06T16:09:11.455223+00:00 12987325.337409313768 237012623.162478655577 249999948.499887973070 1 60070.673061393 2023-05-06T16:09:12.504384+00:00 12987375.399418577552 237012573.100475251675 249999948.499893844128 1 60070.673073079 2023-05-06T16:09:13.513974+00:00 12987318.212876910344 237012630.287090122700 249999948.499967038631 1 60070.673085309 2023-05-06T16:09:14.570662+00:00 12987386.134080994874 237012562.365909367800 249999948.499990373850 1 60070.673096083 2023-05-06T16:09:15.501564+00:00 12987280.521302063018 237012667.978619605303 249999948.499921679497 1 60070.673107431 2023-05-06T16:09:16.482039+00:00 12987296.179876567796 237012652.319934934378 249999948.499811500311 1 60070.673118404 2023-05-06T16:09:17.430087+00:00 12987424.373594673350 237012524.126278609037 249999948.499873280525 1 60070.673130965 2023-05-06T16:09:18.515407+00:00 12987352.592268059030 237012595.907407283783 249999948.499675333500 1 60070.673142052 2023-05-06T16:09:19.473309+00:00 12987363.208526711911 237012585.291597247124 249999948.500123947859 1 60070.673153660 2023-05-06T16:09:20.476253+00:00 12987345.251728193834 237012603.248314440250 249999948.500042647123 1 60070.673165525 2023-05-06T16:09:21.501341+00:00 12987287.612628908828 237012660.887380123138 249999948.500009030104 1 60070.673176823 2023-05-06T16:09:22.477547+00:00 12987363.969664556906 237012584.530408143997 249999948.500072687864 1 60070.673188259 2023-05-06T16:09:23.465550+00:00 12987321.994777459651 237012626.505460411310 249999948.500237882137 1 60070.673200111 2023-05-06T16:09:24.489612+00:00 12987328.348696563393 237012620.151239275932 249999948.499935835600 1 60070.673212011 2023-05-06T16:09:25.517775+00:00 12987335.380698448047 237012613.119275778532 249999948.499974220991 1 60070.673222909 2023-05-06T16:09:26.459306+00:00 12987357.698727836832 237012590.801296412945 249999948.500024259090 1 60070.673236211 2023-05-06T16:09:27.608621+00:00 12987306.915211018175 237012641.584654182196 249999948.499865204096 1 60070.673246415 2023-05-06T16:09:28.490246+00:00 12987358.372568584979 237012590.127359867096 249999948.499928444624 1 60070.673258462 2023-05-06T16:09:29.531162+00:00 12987374.861356526613 237012573.638555437326 249999948.499911963940 1 60070.673270051 2023-05-06T16:09:30.532452+00:00 12987276.220164315775 237012672.279913038015 249999948.500077366829 1 60070.673281105 2023-05-06T16:09:31.487515+00:00 12987361.979949159548 237012586.520121365786 249999948.500070512295 1 60070.673292351 2023-05-06T16:09:32.459157+00:00 12987301.888007869944 237012646.612046241760 249999948.500054121017 1 60070.673305185 2023-05-06T16:09:33.567938+00:00 12987302.459182035178 237012646.040697932243 249999948.499879956245 1 60070.673315969 2023-05-06T16:09:34.499735+00:00 12987327.506178878248 237012620.993780672550 249999948.499959558249 1 60070.673326794 2023-05-06T16:09:35.435011+00:00 12987325.260567286983 237012623.239225775003 249999948.499793052673 1 60070.673339190 2023-05-06T16:09:36.506018+00:00 12987335.256722588092 237012613.243318736553 249999948.500041335821 1 60070.673351729 2023-05-06T16:09:37.589361+00:00 12987309.451565837488 237012639.048503428698 249999948.500069260597 1 60070.673362364 2023-05-06T16:09:38.508254+00:00 12987365.497569441795 237012583.002596318722 249999948.500165760517 1 60070.673373072 2023-05-06T16:09:39.433414+00:00 12987342.198304034770 237012606.301645398140 249999948.499949425459 1 60070.673386325 2023-05-06T16:09:40.578459+00:00 12987310.632390502840 237012637.867572396994 249999948.499962896109 1 60070.673397680 2023-05-06T16:09:41.559554+00:00 12987303.314103582874 237012645.185719072819 249999948.499822646379 1 60070.673408216 2023-05-06T16:09:42.469856+00:00 12987308.409072721377 237012640.091051667929 249999948.500124394894 1 60070.673419983 2023-05-06T16:09:43.486517+00:00 12987332.639931168407 237012615.860046476126 249999948.499977648258 1 60070.673431434 2023-05-06T16:09:44.475925+00:00 12987345.865689150989 237012602.634392768145 249999948.500081926584 1 60070.673443143 2023-05-06T16:09:45.487555+00:00 12987335.638589689508 237012612.861255884171 249999948.499845564365 1 60070.673454601 2023-05-06T16:09:46.477561+00:00 12987312.453636510298 237012636.046373277903 249999948.500009775162 1 60070.673466635 2023-05-06T16:09:47.517307+00:00 12987364.407551130280 237012584.092400908470 249999948.499952048063 1 60070.673477553 2023-05-06T16:09:48.460570+00:00 12987354.222807848826 237012594.276924043894 249999948.499731898308 1 60070.673489102 2023-05-06T16:09:49.458419+00:00 12987353.803836716339 237012594.696130603552 249999948.499967306852 1 60070.673500898 2023-05-06T16:09:50.477560+00:00 12987318.831771444529 237012629.668047994375 249999948.499819427729 1 60070.673512799 2023-05-06T16:09:51.505805+00:00 12987345.123820677400 237012603.376012027264 249999948.499832689762 1 60070.673524202 2023-05-06T16:09:52.491079+00:00 12987366.881740262732 237012581.618281036615 249999948.500021308661 1 60070.673535362 2023-05-06T16:09:53.455276+00:00 12987359.479478180408 237012589.020520567894 249999948.499998748302 1 60070.673547599 2023-05-06T16:09:54.512604+00:00 12987318.723145207390 237012629.776860743761 249999948.500005960464 1 60070.673559279 2023-05-06T16:09:55.521704+00:00 12987372.838481476530 237012575.661499708891 249999948.499981194735 1 60070.673570411 2023-05-06T16:09:56.483549+00:00 12987361.886001337320 237012586.613932549953 249999948.499933898449 1 60070.673582120 2023-05-06T16:09:57.495183+00:00 12987337.381866628304 237012611.118053138256 249999948.499919772148 1 60070.673594786 2023-05-06T16:09:58.589543+00:00 12987319.711808431894 237012628.788213074207 249999948.500021517277 1 60070.673605762 2023-05-06T16:09:59.537874+00:00 12987324.207156945020 237012624.292775839567 249999948.499932795763 1 60070.673617101 2023-05-06T16:10:00.517548+00:00 12987358.851176965982 237012589.648613512516 249999948.499790489674 1 60070.673634071 2023-05-06T16:10:01.983771+00:00 12987317.474956598133 237012631.025035232306 249999948.499991834164 1 60070.673644048 2023-05-06T16:10:02.845711+00:00 12987370.520856034011 237012577.979184359312 249999948.500040382147 1 60070.673653443 2023-05-06T16:10:03.657500+00:00 12987347.358499132097 237012601.141494810581 249999948.499993950129 1 60070.673664905 2023-05-06T16:10:04.647788+00:00 12987292.131569061428 237012656.368520677090 249999948.500089734793 1 60070.673676084 2023-05-06T16:10:05.613668+00:00 12987332.504144957289 237012615.995780557394 249999948.499925523996 1 60070.673687957 2023-05-06T16:10:06.639466+00:00 12987334.417403195053 237012614.082672894001 249999948.500076085329 1 60070.673698297 2023-05-06T16:10:07.532855+00:00 12987327.211431799456 237012621.288447231054 249999948.499879032373 1 60070.673709648 2023-05-06T16:10:08.513553+00:00 12987314.114262046292 237012634.385600805283 249999948.499862849712 1 60070.673722009 2023-05-06T16:10:09.581549+00:00 12987340.842495620251 237012607.657505333424 249999948.500000953674 1 60070.673733073 2023-05-06T16:10:10.537525+00:00 12987352.180588753894 237012596.319492429495 249999948.500081181526 1 60070.673744408 2023-05-06T16:10:11.516864+00:00 12987305.555157208815 237012642.944860398769 249999948.500017613173 1 60070.673757149 2023-05-06T16:10:12.617659+00:00 12987373.160918943584 237012575.339093714952 249999948.500012665987 1 60070.673767994 2023-05-06T16:10:13.554694+00:00 12987316.405510077253 237012632.094491839409 249999948.500001907349 1 60070.673779752 2023-05-06T16:10:14.570577+00:00 12987344.978499716148 237012603.521365225315 249999948.499864935875 1 60070.673791693 2023-05-06T16:10:15.602264+00:00 12987362.412000486627 237012586.088077813387 249999948.500078290701 1 60070.673803238 2023-05-06T16:10:16.599785+00:00 12987376.936645708978 237012571.563352406025 249999948.499998122454 1 60070.673814234 2023-05-06T16:10:17.549807+00:00 12987313.787630420178 237012634.712475538254 249999948.500105947256 1 60070.673825914 2023-05-06T16:10:18.558934+00:00 12987323.634302729741 237012624.865817576647 249999948.500120311975 1 60070.673837625 2023-05-06T16:10:19.570852+00:00 12987327.382442411035 237012621.117394834757 249999948.499837249517 1 60070.673849194 2023-05-06T16:10:20.570347+00:00 12987350.254945227876 237012598.244994610548 249999948.499939829111 1 60070.673860750 2023-05-06T16:10:21.568818+00:00 12987379.195864999667 237012569.304036289454 249999948.499901294708 1 60070.673872379 2023-05-06T16:10:22.573568+00:00 12987340.648036763072 237012607.851862937212 249999948.499899685383 1 60070.673883280 2023-05-06T16:10:23.515370+00:00 12987366.502341242507 237012581.997700273991 249999948.500041514635 1 60070.673896300 2023-05-06T16:10:24.640269+00:00 12987307.865076290444 237012640.634892076254 249999948.499968379736 1 60070.673907031 2023-05-06T16:10:25.567522+00:00 12987299.230295533314 237012649.269911617041 249999948.500207155943 1 60070.673917814 2023-05-06T16:10:26.499133+00:00 12987349.757908375934 237012598.742011457682 249999948.499919831753 1 60070.673929559 2023-05-06T16:10:27.513887+00:00 12987348.012242203578 237012600.487949639559 249999948.500191837549 1 60070.673940666 2023-05-06T16:10:28.473551+00:00 12987300.444942437112 237012648.055078119040 249999948.500020563602 1 60070.673953631 2023-05-06T16:10:29.593760+00:00 12987334.202134994790 237012614.297817617655 249999948.499952614307 1 60070.673964903 2023-05-06T16:10:30.567582+00:00 12987335.611696459353 237012612.888220518827 249999948.499916970730 1 60070.673975914 2023-05-06T16:10:31.518966+00:00 12987328.666219357401 237012619.833849966526 249999948.500069320202 1 60070.673988483 2023-05-06T16:10:32.604940+00:00 12987350.349365163594 237012598.150713145733 249999948.500078320503 1 60070.674000327 2023-05-06T16:10:33.628273+00:00 12987302.503878040239 237012645.996038436890 249999948.499916464090 1 60070.674011643 2023-05-06T16:10:34.605961+00:00 12987329.135156949982 237012619.364838600159 249999948.499995559454 1 60070.674022927 2023-05-06T16:10:35.580922+00:00 12987335.289673535153 237012613.210377722979 249999948.500051259995 1 60070.674034601 2023-05-06T16:10:36.589546+00:00 12987353.621525663882 237012594.878457158804 249999948.499982833862 1 60070.674046314 2023-05-06T16:10:37.601534+00:00 12987336.126903440803 237012612.373030096292 249999948.499933540821 1 60070.674057726 2023-05-06T16:10:38.587544+00:00 12987329.236841384321 237012619.263124197721 249999948.499965578318 1 60070.674068116 2023-05-06T16:10:39.485194+00:00 12987324.490949943662 237012624.009004145861 249999948.499954104424 1 60070.674079186 2023-05-06T16:10:40.441650+00:00 12987328.970257628709 237012619.529785752296 249999948.500043392181 1 60070.674091561 2023-05-06T16:10:41.510880+00:00 12987346.136148877442 237012602.363733232021 249999948.499882102013 1 60070.674102848 2023-05-06T16:10:42.486070+00:00 12987311.909714713693 237012636.590334475040 249999948.500049173832 1 60070.674114716 2023-05-06T16:10:43.511487+00:00 12987373.851591877639 237012574.648327201605 249999948.499919086695 1 60070.674126699 2023-05-06T16:10:44.546746+00:00 12987341.830748617649 237012606.669235169888 249999948.499983787537 1 60070.674137195 2023-05-06T16:10:45.453596+00:00 12987359.472657881677 237012589.027385950089 249999948.500043839216 1 60070.674150300 2023-05-06T16:10:46.585948+00:00 12987321.533301973715 237012626.966604828835 249999948.499906808138 1 60070.674161682 2023-05-06T16:10:47.569309+00:00 12987332.345861393958 237012616.154205024242 249999948.500066429377 1 60070.674172425 2023-05-06T16:10:48.497542+00:00 12987354.021405369043 237012594.478599846363 249999948.500005215406 1 60070.674183508 2023-05-06T16:10:49.455074+00:00 12987290.183763651177 237012658.316330492496 249999948.500094145536 1 60070.674195527 2023-05-06T16:10:50.493542+00:00 12987340.550047159195 237012607.949947893620 249999948.499995052814 1 60070.674207101 2023-05-06T16:10:51.493540+00:00 12987336.283840388060 237012612.216250538826 249999948.500090926886 1 60070.674219112 2023-05-06T16:10:52.531306+00:00 12987294.292784884572 237012654.207250833511 249999948.500035703182 1 60070.674230111 2023-05-06T16:10:53.481595+00:00 12987312.872218241915 237012635.627808153629 249999948.500026404858 1 60070.674242471 2023-05-06T16:10:54.549534+00:00 12987304.520516037941 237012643.979471862316 249999948.499987900257 1 60070.674253566 2023-05-06T16:10:55.508075+00:00 12987337.316425614059 237012611.183588922024 249999948.500014543533 1 60070.674265665 2023-05-06T16:10:56.553462+00:00 12987333.126545911655 237012615.373585313559 249999948.500131219625 1 60070.674277366 2023-05-06T16:10:57.564383+00:00 12987357.486664639786 237012591.013202995062 249999948.499867647886 1 60070.674288583 2023-05-06T16:10:58.533564+00:00 12987370.434348255396 237012578.065508931875 249999948.499857187271 1 60070.674299672 2023-05-06T16:10:59.491653+00:00 12987333.833595372736 237012614.666488260031 249999948.500083625317 1 60070.674311623 2023-05-06T16:11:00.524175+00:00 12987333.304135560989 237012615.195717513561 249999948.499853074551 1 60070.674326182 2023-05-06T16:11:01.782133+00:00 12987296.526941422373 237012651.973036408424 249999948.499977827072 1 60070.674335866 2023-05-06T16:11:02.618812+00:00 12987317.837628185749 237012630.662417620420 249999948.500045806170 1 60070.674347074 2023-05-06T16:11:03.587163+00:00 12987372.763882335275 237012575.736036866903 249999948.499919205904 1 60070.674358769 2023-05-06T16:11:04.597657+00:00 12987347.094884568825 237012601.405300974846 249999948.500185549259 1 60070.674369471 2023-05-06T16:11:05.522321+00:00 12987292.563166916370 237012655.936894625425 249999948.500061541796 1 60070.674381317 2023-05-06T16:11:06.545807+00:00 12987350.872668605298 237012597.627240687609 249999948.499909281731 1 60070.674393094 2023-05-06T16:11:07.563339+00:00 12987252.365394424647 237012696.134492784739 249999948.499887198210 1 60070.674403854 2023-05-06T16:11:08.492992+00:00 12987332.264433527365 237012616.235575586557 249999948.500009119511 1 60070.674415748 2023-05-06T16:11:09.520613+00:00 12987392.895845046267 237012555.604026079178 249999948.499871134758 1 60070.674427824 2023-05-06T16:11:10.563995+00:00 12987338.757282549515 237012609.742724388838 249999948.500006943941 1 60070.674438721 2023-05-06T16:11:11.505464+00:00 12987306.291889412329 237012642.208130031824 249999948.500019431114 1 60070.674449648 2023-05-06T16:11:12.449570+00:00 12987344.825774114579 237012603.674100697041 249999948.499874800444 1 60070.674461885 2023-05-06T16:11:13.506907+00:00 12987313.535452382639 237012634.964606285095 249999948.500058680773 1 60070.674473757 2023-05-06T16:11:14.532650+00:00 12987381.143016546965 237012567.356935113668 249999948.499951660633 1 60070.674485230 2023-05-06T16:11:15.523878+00:00 12987351.413760568947 237012597.086393028498 249999948.500153601170 1 60070.674496870 2023-05-06T16:11:16.529617+00:00 12987342.501459853724 237012605.998462229967 249999948.499922096729 1 60070.674508140 2023-05-06T16:11:17.503306+00:00 12987319.033800950274 237012629.466568291187 249999948.500369250774 1 60070.674520227 2023-05-06T16:11:18.547641+00:00 12987389.969956301153 237012558.530088990927 249999948.500045299530 1 60070.674531429 2023-05-06T16:11:19.515440+00:00 12987288.507860217243 237012659.992031902075 249999948.499892115593 1 60070.674543597 2023-05-06T16:11:20.566801+00:00 12987377.236532732844 237012571.263358861208 249999948.499891579151 1 60070.674554603 2023-05-06T16:11:21.517685+00:00 12987322.919837553054 237012625.580119907856 249999948.499957472086 1 60070.674565680 2023-05-06T16:11:22.474744+00:00 12987297.019787997007 237012651.480080097914 249999948.499868094921 1 60070.674577796 2023-05-06T16:11:23.521550+00:00 12987307.097156763077 237012641.402925133705 249999948.500081896782 1 60070.674589146 2023-05-06T16:11:24.502230+00:00 12987376.237924411893 237012572.262042135000 249999948.499966561794 1 60070.674600479 2023-05-06T16:11:25.481422+00:00 12987327.287482634187 237012621.212520182133 249999948.500002801418 1 60070.674612101 2023-05-06T16:11:26.485559+00:00 12987388.600524324924 237012559.899566859007 249999948.500091195107 1 60070.674624148 2023-05-06T16:11:27.526379+00:00 12987334.204432424158 237012614.295610576868 249999948.500043004751 1 60070.674635738 2023-05-06T16:11:28.527725+00:00 12987333.795238429680 237012614.704485923052 249999948.499724358320 1 60070.674647242 2023-05-06T16:11:29.521695+00:00 12987345.314284628257 237012603.185685604811 249999948.499970227480 1 60070.674658074 2023-05-06T16:11:30.457549+00:00 12987323.846263311803 237012624.653674542904 249999948.499937862158 1 60070.674670639 2023-05-06T16:11:31.543203+00:00 12987375.826419224963 237012572.673402398825 249999948.499821633101 1 60070.674681805 2023-05-06T16:11:32.507954+00:00 12987342.064526373520 237012606.435433328152 249999948.499959707260 1 60070.674693221 2023-05-06T16:11:33.494293+00:00 12987357.332185991108 237012591.167872309685 249999948.500058293343 1 60070.674704561 2023-05-06T16:11:34.474085+00:00 12987327.382515085861 237012621.117485702038 249999948.500000774860 1 60070.674717173 2023-05-06T16:11:35.563772+00:00 12987323.756483381614 237012624.743631750345 249999948.500115126371 1 60070.674727650 2023-05-06T16:11:36.468985+00:00 12987295.702954133973 237012652.796942740679 249999948.499896883965 1 60070.674739879 2023-05-06T16:11:37.525551+00:00 12987401.124973235652 237012547.374830752611 249999948.499803990126 1 60070.674751156 2023-05-06T16:11:38.499921+00:00 12987330.014220835641 237012618.485620170832 249999948.499841004610 1 60070.674762639 2023-05-06T16:11:39.491988+00:00 12987371.429202601314 237012577.070966660976 249999948.500169277191 1 60070.674773761 2023-05-06T16:11:40.452953+00:00 12987330.326746283099 237012618.173516154289 249999948.500262439251 1 60070.674785759 2023-05-06T16:11:41.489581+00:00 12987305.285491665825 237012643.214522778988 249999948.500014454126 1 60070.674797657 2023-05-06T16:11:42.517569+00:00 12987327.070986580104 237012621.429051518440 249999948.500038087368 1 60070.674809098 2023-05-06T16:11:43.506083+00:00 12987377.684838166460 237012570.815133005381 249999948.499971181154 1 60070.674820411 2023-05-06T16:11:44.483469+00:00 12987321.442827170715 237012627.057054013014 249999948.499881178141 1 60070.674831824 2023-05-06T16:11:45.469583+00:00 12987318.008852783591 237012630.491030752659 249999948.499883532524 1 60070.674843285 2023-05-06T16:11:46.459817+00:00 12987331.647757770494 237012616.852185904980 249999948.499943673611 1 60070.674854847 2023-05-06T16:11:47.458773+00:00 12987334.596284767613 237012613.903708428144 249999948.499993205070 1 60070.674867557 2023-05-06T16:11:48.556979+00:00 12987349.986584868282 237012598.513510167599 249999948.500095039606 1 60070.674879132 2023-05-06T16:11:49.557034+00:00 12987362.988331580535 237012585.511562347412 249999948.499893933535 1 60070.674890067 2023-05-06T16:11:50.501833+00:00 12987352.238037858158 237012596.261778831482 249999948.499816685915 1 60070.674901742 2023-05-06T16:11:51.510504+00:00 12987374.573017837480 237012573.927002221346 249999948.500020056963 1 60070.674912778 2023-05-06T16:11:52.464044+00:00 12987379.668845970184 237012568.831158101559 249999948.500004082918 1 60070.674924487 2023-05-06T16:11:53.475660+00:00 12987314.813615921885 237012633.686305642128 249999948.499921560287 1 60070.674936484 2023-05-06T16:11:54.512232+00:00 12987324.566464707255 237012623.933380901814 249999948.499845623970 1 60070.674948033 2023-05-06T16:11:55.510055+00:00 12987364.076336687431 237012584.423801690340 249999948.500138372183 1 60070.674959699 2023-05-06T16:11:56.518021+00:00 12987323.331368191168 237012625.168723344803 249999948.500091522932 1 60070.674970574 2023-05-06T16:11:57.457555+00:00 12987311.878667833284 237012636.621244341135 249999948.499912172556 1 60070.674982915 2023-05-06T16:11:58.523820+00:00 12987373.877159461379 237012574.622858345509 249999948.500017821789 1 60070.674993629 2023-05-06T16:11:59.449569+00:00 12987310.055031754076 237012638.444819420576 249999948.499851167202 1 60070.675005972 2023-05-06T16:12:00.515970+00:00 12987357.704253923148 237012590.795551925898 249999948.499805837870 1 60070.675017816 2023-05-06T16:12:01.539326+00:00 12987304.266484709457 237012644.233554571867 249999948.500039279461 1 60070.675032770 2023-05-06T16:12:02.831368+00:00 12987337.435538696125 237012611.064398497343 249999948.499937206507 1 60070.675040727 2023-05-06T16:12:03.518834+00:00 12987374.241289356723 237012574.258715808392 249999948.500005155802 1 60070.675053411 2023-05-06T16:12:04.614720+00:00 12987308.122326334938 237012640.377460479736 249999948.499786823988 1 60070.675065303 2023-05-06T16:12:05.642158+00:00 12987348.619671005756 237012599.880159497261 249999948.499830514193 1 60070.675075970 2023-05-06T16:12:06.563828+00:00 12987318.470713507384 237012630.029294371605 249999948.500007867813 1 60070.675088109 2023-05-06T16:12:07.612619+00:00 12987348.918209465221 237012599.581719994545 249999948.499929457903 1 60070.675099447 2023-05-06T16:12:08.592257+00:00 12987322.031688040122 237012626.468319177628 249999948.500007212162 1 60070.675111565 2023-05-06T16:12:09.639236+00:00 12987318.869440849870 237012629.630337655544 249999948.499778509140 1 60070.675122242 2023-05-06T16:12:10.561701+00:00 12987355.603097304702 237012592.896962970495 249999948.500060260296 1 60070.675134328 2023-05-06T16:12:11.605901+00:00 12987373.959210466594 237012574.540621399879 249999948.499831855297 1 60070.675146080 2023-05-06T16:12:12.621283+00:00 12987380.543368082494 237012567.956685632467 249999948.500053703785 1 60070.675156616 2023-05-06T16:12:13.531629+00:00 12987310.363537432626 237012638.136349976063 249999948.499887406826 1 60070.675168351 2023-05-06T16:12:14.545532+00:00 12987369.331100217998 237012579.168867051601 249999948.499967277050 1 60070.675180721 2023-05-06T16:12:15.614290+00:00 12987301.305979155004 237012647.193944215775 249999948.499923378229 1 60070.675191822 2023-05-06T16:12:16.573426+00:00 12987393.903789401054 237012554.596238613129 249999948.500028014183 1 60070.675203759 2023-05-06T16:12:17.604819+00:00 12987318.837353399023 237012629.662803977728 249999948.500157386065 1 60070.675215373 2023-05-06T16:12:18.608189+00:00 12987371.098131194711 237012577.401612520218 249999948.499743700027 1 60070.675225799 2023-05-06T16:12:19.509083+00:00 12987337.568990534171 237012610.930798083544 249999948.499788612127 1 60070.675237578 2023-05-06T16:12:20.526743+00:00 12987286.580662518740 237012661.919295072556 249999948.499957591295 1 60070.675249747 2023-05-06T16:12:21.578123+00:00 12987384.481186350808 237012564.018974125385 249999948.500160485506 1 60070.675261915 2023-05-06T16:12:22.629421+00:00 12987319.597587294877 237012628.902310550213 249999948.499897837639 1 60070.675271645 2023-05-06T16:12:23.470167+00:00 12987343.532183755189 237012604.967799484730 249999948.499983251095 1 60070.675284206 2023-05-06T16:12:24.555376+00:00 12987296.531873764470 237012651.968020766973 249999948.499894529581 1 60070.675296422 2023-05-06T16:12:25.610870+00:00 12987338.844183303416 237012609.655787646770 249999948.499970942736 1 60070.675307349 2023-05-06T16:12:26.554957+00:00 12987322.224657818675 237012626.275522470474 249999948.500180304050 1 60070.675318501 2023-05-06T16:12:27.518523+00:00 12987372.073224039748 237012576.426775455475 249999948.499999493361 1 60070.675329876 2023-05-06T16:12:28.501297+00:00 12987327.286980651319 237012621.213125407696 249999948.500106066465 1 60070.675341997 2023-05-06T16:12:29.548573+00:00 12987332.352740492672 237012616.147115796804 249999948.499856293201 1 60070.675352731 2023-05-06T16:12:30.475987+00:00 12987373.737939866260 237012574.762037396431 249999948.499977260828 1 60070.675364343 2023-05-06T16:12:31.479257+00:00 12987352.455257527530 237012596.044987112284 249999948.500244647264 1 60070.675376154 2023-05-06T16:12:32.499681+00:00 12987377.263168137521 237012571.236830532551 249999948.499998658895 1 60070.675387812 2023-05-06T16:12:33.506965+00:00 12987303.651999136433 237012644.847957193851 249999948.499956339598 1 60070.675400018 2023-05-06T16:12:34.561562+00:00 12987341.780041027814 237012606.719927549362 249999948.499968588352 1 60070.675410654 2023-05-06T16:12:35.480553+00:00 12987352.312818376347 237012596.187193810940 249999948.500012189150 1 60070.675422030 2023-05-06T16:12:36.463355+00:00 12987290.400536114350 237012658.099493145943 249999948.500029265881 1 60070.675433782 2023-05-06T16:12:37.478742+00:00 12987320.069943232462 237012628.429915040731 249999948.499858260155 1 60070.675446506 2023-05-06T16:12:38.578112+00:00 12987334.033334376290 237012614.466637253761 249999948.499971628189 1 60070.675457629 2023-05-06T16:12:39.539145+00:00 12987365.026497874409 237012583.473478794098 249999948.499976664782 1 60070.675467890 2023-05-06T16:12:40.425697+00:00 12987288.876880854368 237012659.623100101948 249999948.499980956316 1 60070.675480032 2023-05-06T16:12:41.474814+00:00 12987349.757174091414 237012598.742794185877 249999948.499968290329 1 60070.675492109 2023-05-06T16:12:42.518218+00:00 12987329.106616606936 237012619.393229514360 249999948.499846130610 1 60070.675502649 2023-05-06T16:12:43.428826+00:00 12987300.872937032953 237012647.627134114504 249999948.500071138144 1 60070.675515465 2023-05-06T16:12:44.536231+00:00 12987337.391307476908 237012611.108458966017 249999948.499766439199 1 60070.675526693 2023-05-06T16:12:45.506301+00:00 12987336.543001474813 237012611.957008719444 249999948.500010192394 1 60070.675537858 2023-05-06T16:12:46.470917+00:00 12987334.164586013183 237012614.335441887379 249999948.500027894974 1 60070.675549945 2023-05-06T16:12:47.515269+00:00 12987354.800392689183 237012593.699563741684 249999948.499956429005 1 60070.675561135 2023-05-06T16:12:48.482058+00:00 12987359.767053356394 237012588.732883393764 249999948.499936759472 1 60070.675572706 2023-05-06T16:12:49.481833+00:00 12987362.392813205719 237012586.107079148293 249999948.499892354012 1 60070.675584159 2023-05-06T16:12:50.471342+00:00 12987300.575792158023 237012647.924265503883 249999948.500057667494 1 60070.675596324 2023-05-06T16:12:51.522371+00:00 12987347.322495331988 237012601.177431046963 249999948.499926388264 1 60070.675607650 2023-05-06T16:12:52.500924+00:00 12987316.051005180925 237012632.448897987604 249999948.499903172255 1 60070.675619483 2023-05-06T16:12:53.523305+00:00 12987322.140624640509 237012626.359298974276 249999948.499923616648 1 60070.675630379 2023-05-06T16:12:54.464786+00:00 12987376.589338872582 237012571.910890579224 249999948.500229448080 1 60070.675641607 2023-05-06T16:12:55.434833+00:00 12987272.047931855544 237012676.451987683773 249999948.499919533730 1 60070.675654532 2023-05-06T16:12:56.551552+00:00 12987350.822886765003 237012597.677219718695 249999948.500106483698 1 60070.675665573 2023-05-06T16:12:57.505537+00:00 12987340.694689704105 237012607.805249005556 249999948.499938696623 1 60070.675677350 2023-05-06T16:12:58.523045+00:00 12987384.059230895713 237012564.440793007612 249999948.500023901463 1 60070.675688831 2023-05-06T16:12:59.515004+00:00 12987314.947903778404 237012633.552239656448 249999948.500143438578 1 60070.675699472 2023-05-06T16:13:00.434372+00:00 12987391.975472060964 237012556.524419724941 249999948.499891787767 1 60070.675715743 2023-05-06T16:13:01.840202+00:00 12987319.013049835339 237012629.486886531115 249999948.499936372042 1 60070.675725568 2023-05-06T16:13:02.689032+00:00 12987317.123946608976 237012631.375988304615 249999948.499934911728 1 60070.675736685 2023-05-06T16:13:03.649569+00:00 12987333.440922589973 237012615.059205770493 249999948.500128358603 1 60070.675746888 2023-05-06T16:13:04.531122+00:00 12987345.799283361062 237012602.700634181499 249999948.499917536974 1 60070.675759138 2023-05-06T16:13:05.589534+00:00 12987322.733127176762 237012625.766971915960 249999948.500099092722 1 60070.675770986 2023-05-06T16:13:06.613198+00:00 12987359.928804267198 237012588.571135967970 249999948.499940246344 1 60070.675781282 2023-05-06T16:13:07.502726+00:00 12987326.421143501997 237012622.078632235527 249999948.499775737524 1 60070.675793147 2023-05-06T16:13:08.527908+00:00 12987311.439656235278 237012637.060317456722 249999948.499973684549 1 60070.675803939 2023-05-06T16:13:09.460347+00:00 12987358.221553040668 237012590.278550744057 249999948.500103771687 1 60070.675816231 2023-05-06T16:13:10.522379+00:00 12987357.542793050408 237012590.957162111998 249999948.499955177307 1 60070.675827429 2023-05-06T16:13:11.489862+00:00 12987321.478274622932 237012627.021632730961 249999948.499907344580 1 60070.675838839 2023-05-06T16:13:12.475657+00:00 12987382.144733779132 237012566.355233162642 249999948.499966949224 1 60070.675850218 2023-05-06T16:13:13.458817+00:00 12987385.583831697702 237012562.916161805391 249999948.499993503094 1 60070.675862108 2023-05-06T16:13:14.486183+00:00 12987312.689428463578 237012635.810450315475 249999948.499878764153 1 60070.675873863 2023-05-06T16:13:15.501711+00:00 12987271.457667779177 237012677.042436659336 249999948.500104427338 1 60070.675884862 2023-05-06T16:13:16.452135+00:00 12987403.966190086678 237012544.533769726753 249999948.499959826469 1 60070.675897379 2023-05-06T16:13:17.533580+00:00 12987342.984465220943 237012605.515621423721 249999948.500086635351 1 60070.675908962 2023-05-06T16:13:18.534285+00:00 12987392.942531755194 237012555.557606428862 249999948.500138193369 1 60070.675920111 2023-05-06T16:13:19.497604+00:00 12987310.046759670600 237012638.453218221664 249999948.499977886677 1 60070.675931381 2023-05-06T16:13:20.471300+00:00 12987313.147191287950 237012635.352781593800 249999948.499972879887 1 60070.675943217 2023-05-06T16:13:21.493991+00:00 12987360.921365108341 237012587.578643620014 249999948.500008732080 1 60070.675955446 2023-05-06T16:13:22.550538+00:00 12987300.046835191548 237012648.453334778547 249999948.500169962645 1 60070.675965765 2023-05-06T16:13:23.442038+00:00 12987352.870714852586 237012595.629370003939 249999948.500084847212 1 60070.675977489 2023-05-06T16:13:24.454999+00:00 12987319.846374029294 237012628.653622776270 249999948.499996811152 1 60070.675989125 2023-05-06T16:13:25.460420+00:00 12987309.469106800854 237012639.030960559845 249999948.500067353249 1 60070.676001059 2023-05-06T16:13:26.491542+00:00 12987326.614636413753 237012621.885426580906 249999948.500063002110 1 60070.676012869 2023-05-06T16:13:27.511903+00:00 12987333.141829630360 237012615.358270794153 249999948.500100433826 1 60070.676024539 2023-05-06T16:13:28.520192+00:00 12987289.013630567119 237012659.486181855202 249999948.499812424183 1 60070.676036255 2023-05-06T16:13:29.532406+00:00 12987336.087378252298 237012612.412667006254 249999948.500045269728 1 60070.676046982 2023-05-06T16:13:30.459267+00:00 12987342.714272368699 237012605.785555958748 249999948.499828338623 1 60070.676058707 2023-05-06T16:13:31.472301+00:00 12987332.450604338199 237012616.049613326788 249999948.500217676163 1 60070.676070183 2023-05-06T16:13:32.463801+00:00 12987361.973267357796 237012586.526609659195 249999948.499877005816 1 60070.676081676 2023-05-06T16:13:33.456796+00:00 12987317.757027527317 237012630.742961138487 249999948.499988675117 1 60070.676093339 2023-05-06T16:13:34.464537+00:00 12987365.754023429006 237012582.745921075344 249999948.499944508076 1 60070.676105149 2023-05-06T16:13:35.484859+00:00 12987281.886367535219 237012666.613491386175 249999948.499858915806 1 60070.676116314 2023-05-06T16:13:36.449543+00:00 12987358.060371236876 237012590.439471006393 249999948.499842256308 1 60070.676128558 2023-05-06T16:13:37.507435+00:00 12987329.893167905509 237012618.606841623783 249999948.500009536743 1 60070.676139753 2023-05-06T16:13:38.474686+00:00 12987378.491195170209 237012570.008836090565 249999948.500031262636 1 60070.676151701 2023-05-06T16:13:39.506971+00:00 12987276.597832413390 237012671.902181327343 249999948.500013738871 1 60070.676162861 2023-05-06T16:13:40.471185+00:00 12987360.897427117452 237012587.602659523487 249999948.500086635351 1 60070.676175295 2023-05-06T16:13:41.545543+00:00 12987357.734068414196 237012590.765818953514 249999948.499887377024 1 60070.676186020 2023-05-06T16:13:42.472192+00:00 12987344.011413596570 237012604.488418877125 249999948.499832481146 1 60070.676197564 2023-05-06T16:13:43.469557+00:00 12987338.313131712377 237012610.186834841967 249999948.499966561794 1 60070.676209533 2023-05-06T16:13:44.503649+00:00 12987325.175983218476 237012623.324193298817 249999948.500176519156 1 60070.676221175 2023-05-06T16:13:45.509538+00:00 12987386.705626575276 237012561.794369995594 249999948.499996572733 1 60070.676233074 2023-05-06T16:13:46.537567+00:00 12987360.608782183379 237012587.891269117594 249999948.500051289797 1 60070.676244257 2023-05-06T16:13:47.503778+00:00 12987275.139976788312 237012673.360008418560 249999948.499985218048 1 60070.676256381 2023-05-06T16:13:48.551365+00:00 12987281.580746633932 237012666.919055759907 249999948.499802380800 1 60070.676267067 2023-05-06T16:13:49.474626+00:00 12987318.522338237613 237012629.977797061205 249999948.500135302544 1 60070.676279664 2023-05-06T16:13:50.562927+00:00 12987343.929645767435 237012604.570239931345 249999948.499885708094 1 60070.676290388 2023-05-06T16:13:51.489548+00:00 12987315.436163092032 237012633.063671946526 249999948.499835044146 1 60070.676302399 2023-05-06T16:13:52.527313+00:00 12987346.026026617736 237012602.474094241858 249999948.500120848417 1 60070.676314278 2023-05-06T16:13:53.553589+00:00 12987338.148858660832 237012610.351092159748 249999948.499950826168 1 60070.676325780 2023-05-06T16:13:54.547401+00:00 12987311.794947585091 237012636.704924762249 249999948.499872356653 1 60070.676337257 2023-05-06T16:13:55.539008+00:00 12987300.175036283210 237012648.324844419956 249999948.499880701303 1 60070.676348907 2023-05-06T16:13:56.545542+00:00 12987340.824856234714 237012607.675220519304 249999948.500076740980 1 60070.676360908 2023-05-06T16:13:57.582489+00:00 12987366.661572704092 237012581.838526844978 249999948.500099539757 1 60070.676371926 2023-05-06T16:13:58.534376+00:00 12987320.573489697650 237012627.926496416330 249999948.499986112118 1 60070.676383133 2023-05-06T16:13:59.502714+00:00 12987336.595619300380 237012611.904410034418 249999948.500029325485 1 60070.676394724 2023-05-06T16:14:00.504137+00:00 12987313.595833430067 237012634.904198825359 249999948.500032246113 1 60070.676410585 2023-05-06T16:14:01.874559+00:00 12987369.329937092960 237012579.170110583305 249999948.500047683716 1 60070.676419464 2023-05-06T16:14:02.641674+00:00 12987332.622520733625 237012615.877453446388 249999948.499974191189 1 60070.676431798 2023-05-06T16:14:03.707389+00:00 12987322.759378764778 237012625.740479409695 249999948.499858170748 1 60070.676442168 2023-05-06T16:14:04.603302+00:00 12987314.461757050827 237012634.038255035877 249999948.500012099743 1 60070.676454313 2023-05-06T16:14:05.652644+00:00 12987357.492868928239 237012591.007255017757 249999948.500123947859 1 60070.676465707 2023-05-06T16:14:06.637058+00:00 12987348.680428011343 237012599.819473475218 249999948.499901473522 1 60070.676475811 2023-05-06T16:14:07.510102+00:00 12987368.123321261257 237012580.376659244299 249999948.499980509281 1 60070.676487859 2023-05-06T16:14:08.551025+00:00 12987315.694240299985 237012632.805996924639 249999948.500237226486 1 60070.676500374 2023-05-06T16:14:09.632301+00:00 12987319.499125625938 237012629.000776022673 249999948.499901652336 1 60070.676511150 2023-05-06T16:14:10.563330+00:00 12988187.400045452639 237011785.399096459150 249999972.799141913652 0 60070.676522101 2023-05-06T16:14:11.509556+00:00 12987300.155616432428 237012648.344365984201 249999948.499982416630 1 60070.676533477 2023-05-06T16:14:12.492461+00:00 12987313.103117005900 237012635.396887123585 249999948.500004142523 1 60070.676545413 2023-05-06T16:14:13.523710+00:00 12987355.482127565891 237012593.017687201500 249999948.499814778566 1 60070.676556360 2023-05-06T16:14:14.469492+00:00 12987361.375514971092 237012587.124623984098 249999948.500138968229 1 60070.676568768 2023-05-06T16:14:15.541528+00:00 12987369.496555484831 237012579.003344029188 249999948.499899506569 1 60070.676580233 2023-05-06T16:14:16.532172+00:00 12987332.599452771246 237012615.900544911623 249999948.499997675419 1 60070.676592039 2023-05-06T16:14:17.552164+00:00 12987344.619834622368 237012603.880298376083 249999948.500133007765 1 60070.676603906 2023-05-06T16:14:18.577495+00:00 12987340.793899118900 237012607.706030011177 249999948.499929130077 1 60070.676614950 2023-05-06T16:14:19.531720+00:00 12987325.787918016315 237012622.712098866701 249999948.500016868114 1 60070.676626166 2023-05-06T16:14:20.500741+00:00 12987293.215931985527 237012655.283920884132 249999948.499852865934 1 60070.676638046 2023-05-06T16:14:21.527179+00:00 12987345.536085803062 237012602.964095592499 249999948.500181406736 1 60070.676649493 2023-05-06T16:14:22.516159+00:00 12987331.451132453978 237012617.048908233643 249999948.500040680170 1 60070.676661785 2023-05-06T16:14:23.578257+00:00 12987326.926552262157 237012621.573315054178 249999948.499867320061 1 60070.676673080 2023-05-06T16:14:24.554134+00:00 12987341.131457779557 237012607.368627011776 249999948.500084787607 1 60070.676684431 2023-05-06T16:14:25.534797+00:00 12987360.674081407487 237012587.825857490301 249999948.499938905239 1 60070.676696145 2023-05-06T16:14:26.546903+00:00 12987366.055190958083 237012582.444910407066 249999948.500101357698 1 60070.676707893 2023-05-06T16:14:27.561909+00:00 12987317.411172149703 237012631.089017391205 249999948.500189542770 1 60070.676718646 2023-05-06T16:14:28.491016+00:00 12987342.609018748626 237012605.890910267830 249999948.499929010868 1 60070.676730641 2023-05-06T16:14:29.527410+00:00 12987317.371766312048 237012631.128275662661 249999948.500041961670 1 60070.676742292 2023-05-06T16:14:30.534066+00:00 12987284.572576602921 237012663.927375078201 249999948.499951690435 1 60070.676753922 2023-05-06T16:14:31.538842+00:00 12987368.924168307334 237012579.575953990221 249999948.500122308731 1 60070.676765886 2023-05-06T16:14:32.572571+00:00 12987336.368092572317 237012612.131865710020 249999948.499958276749 1 60070.676777565 2023-05-06T16:14:33.581651+00:00 12987321.847572935745 237012626.652577072382 249999948.500149995089 1 60070.676788786 2023-05-06T16:14:34.551134+00:00 12987352.180077487603 237012596.320057153702 249999948.500134646893 1 60070.676800712 2023-05-06T16:14:35.581547+00:00 12987326.126759011298 237012622.373176842928 249999948.499935865402 1 60070.676812407 2023-05-06T16:14:36.591964+00:00 12987319.238201621920 237012629.261833459139 249999948.500035077333 1 60070.676823863 2023-05-06T16:14:37.581746+00:00 12987328.773492055014 237012619.726484090090 249999948.499976158142 1 60070.676834879 2023-05-06T16:14:38.533547+00:00 12987318.632661851123 237012629.867315441370 249999948.499977290630 1 60070.676846401 2023-05-06T16:14:39.529030+00:00 12987329.775863636285 237012618.724154800177 249999948.500018447638 1 60070.676857146 2023-05-06T16:14:40.457449+00:00 12987323.841004561633 237012624.658905982971 249999948.499910533428 1 60070.676869123 2023-05-06T16:14:41.492207+00:00 12987320.948458028957 237012627.551408469677 249999948.499866485596 1 60070.676880969 2023-05-06T16:14:42.515745+00:00 12987321.625053308904 237012626.875087440014 249999948.500140756369 1 60070.676892010 2023-05-06T16:14:43.469682+00:00 12987273.477257693186 237012675.023037940264 249999948.500295639038 1 60070.676903387 2023-05-06T16:14:44.452639+00:00 12987344.462743509561 237012604.037337422371 249999948.500080943108 1 60070.676915203 2023-05-06T16:14:45.473547+00:00 12987345.718125816435 237012602.781915426254 249999948.500041246414 1 60070.676927333 2023-05-06T16:14:46.521535+00:00 12987288.186351358891 237012660.313730865717 249999948.500082224607 1 60070.676939243 2023-05-06T16:14:47.550641+00:00 12987369.629487935454 237012578.870471686125 249999948.499959617853 1 60070.676950046 2023-05-06T16:14:48.483995+00:00 12987358.390030814335 237012590.109903216362 249999948.499934017658 1 60070.676961893 2023-05-06T16:14:49.507580+00:00 12987337.442308418453 237012611.057546377182 249999948.499854803085 1 60070.676973608 2023-05-06T16:14:50.519767+00:00 12987361.350343253464 237012587.149525225163 249999948.499868482351 1 60070.676984601 2023-05-06T16:14:51.469548+00:00 12987290.921893838793 237012657.578170418739 249999948.500064253807 1 60070.676996760 2023-05-06T16:14:52.520021+00:00 12987364.493653921410 237012584.006222426891 249999948.499876350164 1 60070.677008209 2023-05-06T16:14:53.509252+00:00 12987334.049814324826 237012614.450051963329 249999948.499866276979 1 60070.677019581 2023-05-06T16:14:54.491791+00:00 12987323.368297101930 237012625.131822735071 249999948.500119835138 1 60070.677031209 2023-05-06T16:14:55.496414+00:00 12987334.874464947730 237012613.625480234623 249999948.499945193529 1 60070.677042873 2023-05-06T16:14:56.504201+00:00 12987338.063919283450 237012610.436159551144 249999948.500078827143 1 60070.677054705 2023-05-06T16:14:57.526473+00:00 12987320.141155347228 237012628.358811348677 249999948.499966681004 1 60070.677065416 2023-05-06T16:14:58.451937+00:00 12987301.177820160985 237012647.322367161512 249999948.500187337399 1 60070.677077557 2023-05-06T16:14:59.500935+00:00 12987351.705526053905 237012596.794670939445 249999948.500196993351 1 60070.677089204 2023-05-06T16:15:00.507199+00:00 12987331.946036489680 237012616.554098874331 249999948.500135362148 1 60070.677100859 2023-05-06T16:15:01.514235+00:00 12987270.745493922383 237012677.754362106323 249999948.499856024981 1 60070.677115501 2023-05-06T16:15:02.779287+00:00 12987359.878034360707 237012588.621758341789 249999948.499792695045 1 60070.677126298 2023-05-06T16:15:03.712121+00:00 12987294.257656985894 237012654.242427825928 249999948.500084817410 1 60070.677137652 2023-05-06T16:15:04.693180+00:00 12987357.815407317132 237012590.684554398060 249999948.499961704016 1 60070.677150215 2023-05-06T16:15:05.778625+00:00 12987300.507568869740 237012647.992351204157 249999948.499920070171 1 60070.677159937 2023-05-06T16:15:06.618541+00:00 12987309.790144713596 237012638.709828406572 249999948.499973118305 1 60070.677171642 2023-05-06T16:15:07.629841+00:00 12987329.828463230282 237012618.671588361263 249999948.500051587820 1 60070.677182753 2023-05-06T16:15:08.589832+00:00 12987332.508563296869 237012615.991423368454 249999948.499986678362 1 60070.677194417 2023-05-06T16:15:09.597575+00:00 12987342.281742008403 237012606.218160241842 249999948.499902248383 1 60070.677205064 2023-05-06T16:15:10.517546+00:00 12987363.383035801351 237012585.116775274277 249999948.499811083078 1 60070.677216439 2023-05-06T16:15:11.500339+00:00 12987350.291245035827 237012598.208630949259 249999948.499875992537 1 60070.677228452 2023-05-06T16:15:12.538221+00:00 12987304.186857314780 237012644.313112020493 249999948.499969333410 1 60070.677240020 2023-05-06T16:15:13.537746+00:00 12987299.822199946269 237012648.677699953318 249999948.499899893999 1 60070.677251715 2023-05-06T16:15:14.548213+00:00 12987359.586854856461 237012588.913198709488 249999948.500053554773 1 60070.677262611 2023-05-06T16:15:15.489563+00:00 12987358.381503500044 237012590.118589818478 249999948.500093311071 1 60070.677274920 2023-05-06T16:15:16.553075+00:00 12987322.623528422788 237012625.876372933388 249999948.499901354313 1 60070.677285517 2023-05-06T16:15:17.468640+00:00 12987298.830633757636 237012649.669219225645 249999948.499852985144 1 60070.677297026 2023-05-06T16:15:18.463032+00:00 12987320.673858545721 237012627.826265633106 249999948.500124186277 1 60070.677308629 2023-05-06T16:15:19.465555+00:00 12987362.346973070875 237012586.153156936169 249999948.500129997730 1 60070.677321021 2023-05-06T16:15:20.536185+00:00 12987321.701418902725 237012626.798807263374 249999948.500226169825 1 60070.677332194 2023-05-06T16:15:21.501524+00:00 12987318.616776475683 237012629.883274883032 249999948.500051349401 1 60070.677343922 2023-05-06T16:15:22.514835+00:00 12987347.466711720452 237012601.033288985491 249999948.500000715256 1 60070.677354507 2023-05-06T16:15:23.429389+00:00 12987332.478395596147 237012616.021670490503 249999948.500066101551 1 60070.677366694 2023-05-06T16:15:24.482382+00:00 12987363.116593057290 237012585.383339703083 249999948.499932765961 1 60070.677377723 2023-05-06T16:15:25.435272+00:00 12987365.896543225273 237012582.603509306908 249999948.500052541494 1 60070.677390096 2023-05-06T16:15:26.504319+00:00 12987358.437179833651 237012590.062615662813 249999948.499795496464 1 60070.677401460 2023-05-06T16:15:27.486175+00:00 12987329.981173370034 237012618.518958657980 249999948.500132024288 1 60070.677412796 2023-05-06T16:15:28.465551+00:00 12987280.611134329811 237012667.888970464468 249999948.500104784966 1 60070.677424740 2023-05-06T16:15:29.497500+00:00 12987370.025195080787 237012578.474687367678 249999948.499882459641 1 60070.677437376 2023-05-06T16:15:30.589267+00:00 12987340.626132616773 237012607.873695552349 249999948.499828159809 1 60070.677448357 2023-05-06T16:15:31.538086+00:00 12987323.380914960057 237012625.119132101536 249999948.500047057867 1 60070.677459846 2023-05-06T16:15:32.530715+00:00 12987384.912419104949 237012563.587404817343 249999948.499823927879 1 60070.677471269 2023-05-06T16:15:33.517682+00:00 12987303.138652198017 237012645.361373782158 249999948.500025987625 1 60070.677482384 2023-05-06T16:15:34.477993+00:00 12987329.486455064267 237012619.013590991497 249999948.500046044588 1 60070.677494555 2023-05-06T16:15:35.529559+00:00 12987342.421608552337 237012606.078397929668 249999948.500006496906 1 60070.677505219 2023-05-06T16:15:36.450976+00:00 12987313.097832730040 237012635.402065753937 249999948.499898493290 1 60070.677516877 2023-05-06T16:15:37.458152+00:00 12987341.401146326214 237012607.098740518093 249999948.499886840582 1 60070.677528860 2023-05-06T16:15:38.493525+00:00 12987332.431031851098 237012616.068908095360 249999948.499939948320 1 60070.677541150 2023-05-06T16:15:39.555318+00:00 12987346.331197986379 237012602.168901562691 249999948.500099539757 1 60070.677551745 2023-05-06T16:15:40.470765+00:00 12987330.441509498283 237012618.058522611856 249999948.500032097101 1 60070.677563222 2023-05-06T16:15:41.462349+00:00 12987332.228021332994 237012616.271898597479 249999948.499919921160 1 60070.677574800 2023-05-06T16:15:42.462714+00:00 12987345.822491286322 237012602.677463054657 249999948.499954342842 1 60070.677586066 2023-05-06T16:15:43.436090+00:00 12987379.431414594874 237012569.068397611380 249999948.499812215567 1 60070.677598336 2023-05-06T16:15:44.496224+00:00 12987353.860587768257 237012594.639412730932 249999948.500000506639 1 60070.677610477 2023-05-06T16:15:45.545152+00:00 12987343.426925579086 237012605.073169648647 249999948.500095218420 1 60070.677620800 2023-05-06T16:15:46.437155+00:00 12987374.100323319435 237012574.399546653032 249999948.499869972467 1 60070.677632767 2023-05-06T16:15:47.471065+00:00 12987276.359402015805 237012672.140627980232 249999948.500029981136 1 60070.677644244 2023-05-06T16:15:48.462696+00:00 12987377.724801588804 237012570.775157660246 249999948.499959260225 1 60070.677656568 2023-05-06T16:15:49.527421+00:00 12987328.149324258789 237012620.350625127554 249999948.499949395657 1 60070.677667102 2023-05-06T16:15:50.437575+00:00 12987346.875096436590 237012601.624918341637 249999948.500014781952 1 60070.677679103 2023-05-06T16:15:51.474495+00:00 12987342.066456265748 237012606.433417290449 249999948.499873548746 1 60070.677691305 2023-05-06T16:15:52.528751+00:00 12987327.387805873528 237012621.112212508917 249999948.500018388033 1 60070.677702264 2023-05-06T16:15:53.475634+00:00 12987360.203952973709 237012588.296148627996 249999948.500101596117 1 60070.677713668 2023-05-06T16:15:54.460877+00:00 12987281.461120791733 237012667.038829147816 249999948.499949932098 1 60070.677726126 2023-05-06T16:15:55.537304+00:00 12987336.466812005267 237012612.033244013786 249999948.500056028366 1 60070.677737208 2023-05-06T16:15:56.494725+00:00 12987344.605018621311 237012603.895061254501 249999948.500079870224 1 60070.677748651 2023-05-06T16:15:57.483447+00:00 12987330.031636105850 237012618.468270480633 249999948.499906599522 1 60070.677761136 2023-05-06T16:15:58.562159+00:00 12987328.623567709699 237012619.876197308302 249999948.499765008688 1 60070.677772230 2023-05-06T16:15:59.520663+00:00 12987351.431171292439 237012597.068753421307 249999948.499924719334 1 60070.677783583 2023-05-06T16:16:00.501567+00:00 12987341.879711907357 237012606.620395243168 249999948.500107139349 1 60070.677800152 2023-05-06T16:16:01.933098+00:00 12987356.311171967536 237012592.188928633928 249999948.500100612640 1 60070.677809265 2023-05-06T16:16:02.720465+00:00 12987298.307650903240 237012650.192407190800 249999948.500058084726 1 60070.677819573 2023-05-06T16:16:03.611126+00:00 12987357.498277181759 237012591.001751959324 249999948.500029146671 1 60070.677830991 2023-05-06T16:16:04.597604+00:00 12987315.754629369825 237012632.745393216610 249999948.500022590160 1 60070.677842426 2023-05-06T16:16:05.585561+00:00 12987355.109496714547 237012593.390540242195 249999948.500036954880 1 60070.677853858 2023-05-06T16:16:06.573354+00:00 12987344.226731833071 237012604.273119896650 249999948.499851733446 1 60070.677864556 2023-05-06T16:16:07.497631+00:00 12987341.229374457151 237012607.270541965961 249999948.499916434288 1 60070.677876316 2023-05-06T16:16:08.513742+00:00 12987346.736520346254 237012601.763351500034 249999948.499871850014 1 60070.677888546 2023-05-06T16:16:09.570354+00:00 12987327.174151759595 237012621.325845390558 249999948.499997138977 1 60070.677899604 2023-05-06T16:16:10.525799+00:00 12987406.347511479631 237012542.152351558208 249999948.499863028526 1 60070.677912183 2023-05-06T16:16:11.612619+00:00 12987326.900437850505 237012621.599599719048 249999948.500037580729 1 60070.677923076 2023-05-06T16:16:12.553736+00:00 12987359.454215126112 237012589.045734137297 249999948.499949276447 1 60070.677935302 2023-05-06T16:16:13.610088+00:00 12987356.925135200843 237012591.574923157692 249999948.500058352947 1 60070.677945878 2023-05-06T16:16:14.523882+00:00 12987362.958100257441 237012585.541909128428 249999948.500009387732 1 60070.677958604 2023-05-06T16:16:15.623385+00:00 12987389.733594885096 237012558.766491651535 249999948.500086545944 1 60070.677970617 2023-05-06T16:16:16.661286+00:00 12987331.010756125674 237012617.489186972380 249999948.499943107367 1 60070.677981368 2023-05-06T16:16:17.590175+00:00 12987341.533232169226 237012606.966660261154 249999948.499892443419 1 60070.677993045 2023-05-06T16:16:18.599086+00:00 12987342.230126228184 237012606.269852012396 249999948.499978244305 1 60070.678003796 2023-05-06T16:16:19.527959+00:00 12987338.262146631256 237012610.237899601460 249999948.500046223402 1 60070.678015306 2023-05-06T16:16:20.522445+00:00 12987336.183153996244 237012612.316960483789 249999948.500114470720 1 60070.678027035 2023-05-06T16:16:21.535794+00:00 12987294.046469634399 237012654.453422248363 249999948.499891877174 1 60070.678039533 2023-05-06T16:16:22.615653+00:00 12987344.891612313688 237012603.608271360397 249999948.499883681536 1 60070.678049984 2023-05-06T16:16:23.518638+00:00 12987325.713981289417 237012622.785851150751 249999948.499832451344 1 60070.678061849 2023-05-06T16:16:24.543778+00:00 12987339.398588813841 237012609.101622164249 249999948.500210970640 1 60070.678073398 2023-05-06T16:16:25.541602+00:00 12987292.065298195928 237012656.434705257416 249999948.500003457069 1 60070.678086014 2023-05-06T16:16:26.631573+00:00 12987378.671581823379 237012569.828321278095 249999948.499903112650 1 60070.678095810 2023-05-06T16:16:27.477997+00:00 12987290.066492047161 237012658.433426320553 249999948.499918371439 1 60070.678108112 2023-05-06T16:16:28.540919+00:00 12987289.066597525030 237012659.433498263359 249999948.500095784664 1 60070.678120156 2023-05-06T16:16:29.581450+00:00 12987316.769100641832 237012631.730947613716 249999948.500048249960 1 60070.678130885 2023-05-06T16:16:30.508450+00:00 12987360.474132960662 237012588.025985866785 249999948.500118821859 1 60070.678142369 2023-05-06T16:16:31.500680+00:00 12987377.693612642586 237012570.806257545948 249999948.499870181084 1 60070.678154695 2023-05-06T16:16:32.565671+00:00 12987345.420653061941 237012603.079275190830 249999948.499928265810 1 60070.678166129 2023-05-06T16:16:33.553509+00:00 12987379.269199077040 237012569.230741798878 249999948.499940872192 1 60070.678178034 2023-05-06T16:16:34.582148+00:00 12987325.368425279856 237012623.131608784199 249999948.500034064054 1 60070.678189892 2023-05-06T16:16:35.606644+00:00 12987310.129311742261 237012638.370748579502 249999948.500060319901 1 60070.678201370 2023-05-06T16:16:36.598373+00:00 12987368.071343492717 237012580.428503096104 249999948.499846577644 1 60070.678212286 2023-05-06T16:16:37.541530+00:00 12987325.725215908140 237012622.774897813797 249999948.500113725662 1 60070.678224255 2023-05-06T16:16:38.575607+00:00 12987295.612001141533 237012652.888038754463 249999948.500039905310 1 60070.678235552 2023-05-06T16:16:39.551691+00:00 12987372.982814725488 237012575.517148822546 249999948.499963551760 1 60070.678246435 2023-05-06T16:16:40.491985+00:00 12987329.249467642978 237012619.250573277473 249999948.500040918589 1 60070.678258737 2023-05-06T16:16:41.554886+00:00 12987309.426843266934 237012639.073174864054 249999948.500018119812 1 60070.678269697 2023-05-06T16:16:42.501829+00:00 12987356.456876130775 237012592.043055415154 249999948.499931544065 1 60070.678282172 2023-05-06T16:16:43.579702+00:00 12987358.705762891099 237012589.794221848249 249999948.499984741211 1 60070.678293089 2023-05-06T16:16:44.522936+00:00 12987310.605226462707 237012637.894866794348 249999948.500093251467 1 60070.678305133 2023-05-06T16:16:45.563499+00:00 12987350.426142351702 237012598.073813021183 249999948.499955385923 1 60070.678315805 2023-05-06T16:16:46.485570+00:00 12987386.932458184659 237012561.567569643259 249999948.500027835369 1 60070.678327386 2023-05-06T16:16:47.486157+00:00 12987326.408994358033 237012622.090999722481 249999948.499994069338 1 60070.678339348 2023-05-06T16:16:48.519634+00:00 12987294.275453904644 237012654.224784106016 249999948.500238001347 1 60070.678350457 2023-05-06T16:16:49.479526+00:00 12987360.823091167957 237012587.676894217730 249999948.499985396862 1 60070.678361869 2023-05-06T16:16:50.465541+00:00 12987351.671397807077 237012596.828575015068 249999948.499972820282 1 60070.678374440 2023-05-06T16:16:51.551626+00:00 12987295.838874610141 237012652.661012321711 249999948.499886929989 1 60070.678385529 2023-05-06T16:16:52.509659+00:00 12987374.915029432625 237012573.585007280111 249999948.500036716461 1 60070.678397101 2023-05-06T16:16:53.509542+00:00 12987288.622169012204 237012659.877825081348 249999948.499994099140 1 60070.678409425 2023-05-06T16:16:54.574322+00:00 12987339.446998562664 237012609.052848666906 249999948.499847233295 1 60070.678420713 2023-05-06T16:16:55.549588+00:00 12987379.470497835428 237012569.029451936483 249999948.499949783087 1 60070.678431255 2023-05-06T16:16:56.460468+00:00 12987346.176739262417 237012602.323257029057 249999948.499996304512 1 60070.678443985 2023-05-06T16:16:57.560331+00:00 12987301.471264448017 237012647.028750360012 249999948.500014811754 1 60070.678455054 2023-05-06T16:16:58.516676+00:00 12987400.831517303362 237012547.668490737677 249999948.500008046627 1 60070.678465944 2023-05-06T16:16:59.457569+00:00 12987323.533152196556 237012624.966926246881 249999948.500078439713 1 60070.678477673 2023-05-06T16:17:00.470924+00:00 12987360.370256083086 237012588.129761606455 249999948.500017702579 1 60070.678489815 2023-05-06T16:17:01.520058+00:00 12987301.975028064102 237012646.524888575077 249999948.499916642904 1 60070.678503778 2023-05-06T16:17:02.726445+00:00 12987334.601898699999 237012613.898004800081 249999948.499903500080 1 60070.678514835 2023-05-06T16:17:03.681799+00:00 12987358.566833829507 237012589.932930380106 249999948.499764204025 1 60070.678524881 2023-05-06T16:17:04.549704+00:00 12987309.262352740392 237012639.237800151110 249999948.500152885914 1 60070.678537460 2023-05-06T16:17:05.636538+00:00 12987359.633759571239 237012588.866276592016 249999948.500036150217 1 60070.678548478 2023-05-06T16:17:06.588471+00:00 12987299.072938514873 237012649.426906615496 249999948.499845117331 1 60070.678559833 2023-05-06T16:17:07.569560+00:00 12987382.803617388010 237012565.696410447359 249999948.500027835369 1 60070.678570852 2023-05-06T16:17:08.521597+00:00 12987300.060084663332 237012648.439922958612 249999948.500007629395 1 60070.678583321 2023-05-06T16:17:09.598908+00:00 12987376.364205570891 237012572.135781884193 249999948.499987453222 1 60070.678593699 2023-05-06T16:17:10.495639+00:00 12987309.096592910588 237012639.403405398130 249999948.499998301268 1 60070.678605249 2023-05-06T16:17:11.493521+00:00 12987343.616115354002 237012604.883921474218 249999948.500036835670 1 60070.678617111 2023-05-06T16:17:12.518443+00:00 12987307.949770601466 237012640.550205826759 249999948.499976426363 1 60070.678628248 2023-05-06T16:17:13.480659+00:00 12987419.491728670895 237012529.008273661137 249999948.500002324581 1 60070.678639911 2023-05-06T16:17:14.488290+00:00 12987300.432757575065 237012648.067242324352 249999948.499999910593 1 60070.678651345 2023-05-06T16:17:15.476223+00:00 12987305.082373663783 237012643.417632937431 249999948.500006616116 1 60070.678663258 2023-05-06T16:17:16.505529+00:00 12987354.225625906140 237012594.274349898100 249999948.499975800514 1 60070.678675143 2023-05-06T16:17:17.532321+00:00 12987322.549584591761 237012625.950345367193 249999948.499929964542 1 60070.678687083 2023-05-06T16:17:18.563974+00:00 12987337.988930612803 237012610.511301100254 249999948.500231713057 1 60070.678697862 2023-05-06T16:17:19.495232+00:00 12987325.957449138165 237012622.542461901903 249999948.499911040068 1 60070.678709099 2023-05-06T16:17:20.466153+00:00 12987325.749322710559 237012622.750580936670 249999948.499903649092 1 60070.678720927 2023-05-06T16:17:21.488063+00:00 12987370.180961234495 237012578.318975508213 249999948.499936729670 1 60070.678732209 2023-05-06T16:17:22.462826+00:00 12987346.123642116785 237012602.376447767019 249999948.500089883804 1 60070.678744021 2023-05-06T16:17:23.483429+00:00 12987327.127489719540 237012621.372770667076 249999948.500260382891 1 60070.678756129 2023-05-06T16:17:24.529521+00:00 12987324.825817806646 237012623.674205243587 249999948.500023037195 1 60070.678767838 2023-05-06T16:17:25.541214+00:00 12987317.436589723453 237012631.063480675220 249999948.500070393085 1 60070.678779152 2023-05-06T16:17:26.518719+00:00 12987355.356798429042 237012593.143090188503 249999948.499888628721 1 60070.678791078 2023-05-06T16:17:27.549109+00:00 12987314.245163762942 237012634.254853963852 249999948.500017732382 1 60070.678801872 2023-05-06T16:17:28.481776+00:00 12987337.905354443938 237012610.594604671001 249999948.499959111214 1 60070.678813437 2023-05-06T16:17:29.480942+00:00 12987370.148818204179 237012578.351077288389 249999948.499895483255 1 60070.678825388 2023-05-06T16:17:30.513522+00:00 12987297.378203861415 237012651.121710628271 249999948.499914497137 1 60070.678837109 2023-05-06T16:17:31.526218+00:00 12987332.734103912488 237012615.765953928232 249999948.500057846308 1 60070.678848340 2023-05-06T16:17:32.496544+00:00 12987317.277295216918 237012631.222582191229 249999948.499877393246 1 60070.678859808 2023-05-06T16:17:33.487361+00:00 12987362.871830496937 237012585.628188669682 249999948.500019162893 1 60070.678871840 2023-05-06T16:17:34.527006+00:00 12987348.072683764622 237012600.427392274141 249999948.500076025724 1 60070.678882691 2023-05-06T16:17:35.464479+00:00 12987284.127678707242 237012664.372229069471 249999948.499907791615 1 60070.678894993 2023-05-06T16:17:36.527399+00:00 12987346.552184982225 237012601.947813808918 249999948.499998778105 1 60070.678907162 2023-05-06T16:17:37.578790+00:00 12987407.985952705145 237012540.513923585415 249999948.499876290560 1 60070.678918642 2023-05-06T16:17:38.570633+00:00 12987374.281760685146 237012574.218259602785 249999948.500020295382 1 60070.678930305 2023-05-06T16:17:39.578395+00:00 12987257.872877066955 237012690.627032071352 249999948.499909132719 1 60070.678941160 2023-05-06T16:17:40.516166+00:00 12987368.613025477156 237012579.886867493391 249999948.499892979860 1 60070.678952740 2023-05-06T16:17:41.516751+00:00 12987368.119883168489 237012580.379949152470 249999948.499832332134 1 60070.678963609 2023-05-06T16:17:42.455818+00:00 12987358.152383236215 237012590.347581952810 249999948.499965190887 1 60070.678975804 2023-05-06T16:17:43.509441+00:00 12987293.036522066221 237012655.463537663221 249999948.500059723854 1 60070.678986998 2023-05-06T16:17:44.476601+00:00 12987330.661722388119 237012617.838185042143 249999948.499907433987 1 60070.678998629 2023-05-06T16:17:45.481529+00:00 12987322.698584826663 237012625.801577538252 249999948.500162363052 1 60070.679010435 2023-05-06T16:17:46.501543+00:00 12987303.307464931160 237012645.192523688078 249999948.499988615513 1 60070.679021951 2023-05-06T16:17:47.496543+00:00 12987393.801604842767 237012554.698291212320 249999948.499896049500 1 60070.679034158 2023-05-06T16:17:48.551216+00:00 12987346.134651446715 237012602.365189462900 249999948.499840915203 1 60070.679045510 2023-05-06T16:17:49.532027+00:00 12987326.112564062700 237012622.387365937233 249999948.499929994345 1 60070.679056972 2023-05-06T16:17:50.522356+00:00 12987322.203174382448 237012626.296883940697 249999948.500058323145 1 60070.679068658 2023-05-06T16:17:51.532050+00:00 12987340.114974649623 237012608.384879142046 249999948.499853789806 1 60070.679079689 2023-05-06T16:17:52.485157+00:00 12987374.959198666736 237012573.541009664536 249999948.500208318233 1 60070.679092018 2023-05-06T16:17:53.550402+00:00 12987306.350729543716 237012642.149469703436 249999948.500199258327 1 60070.679103389 2023-05-06T16:17:54.532862+00:00 12987346.759428458288 237012601.740606129169 249999948.500034600496 1 60070.679114620 2023-05-06T16:17:55.503170+00:00 12987324.401049466804 237012624.098948776722 249999948.499998241663 1 60070.679126123 2023-05-06T16:17:56.497070+00:00 12987347.347471708432 237012601.152817010880 249999948.500288724899 1 60070.679137928 2023-05-06T16:17:57.516967+00:00 12987339.296542625874 237012609.203673213720 249999948.500215828419 1 60070.679149661 2023-05-06T16:17:58.530728+00:00 12987298.340356647968 237012650.159429222345 249999948.499785870314 1 60070.679160944 2023-05-06T16:17:59.505573+00:00 12987350.023796364665 237012598.476254910231 249999948.500051259995 1 60070.679173212 2023-05-06T16:18:00.565550+00:00 12987329.413289548829 237012619.086859047413 249999948.500148594379 1 60070.679185980 2023-05-06T16:18:01.668682+00:00 12987366.666171893477 237012581.833804488182 249999948.499976396561 1 60070.679197934 2023-05-06T16:18:02.701474+00:00 12987346.552298912778 237012601.947676569223 249999948.499975472689 1 60070.679208776 2023-05-06T16:18:03.638297+00:00 12987318.506681131199 237012629.993267387152 249999948.499948531389 1 60070.679219694 2023-05-06T16:18:04.581567+00:00 12987359.364154521376 237012589.135641038418 249999948.499795556068 1 60070.679230482 2023-05-06T16:18:05.513637+00:00 12987337.569582922384 237012610.930353552103 249999948.499936461449 1 60070.679242980 2023-05-06T16:18:06.593462+00:00 12987331.706634365022 237012616.793317407370 249999948.499951779842 1 60070.679253922 2023-05-06T16:18:07.538842+00:00 12987385.550683530048 237012562.949346959591 249999948.500030487776 1 60070.679265876 2023-05-06T16:18:08.571658+00:00 12987312.189581951126 237012636.310286283493 249999948.499868243933 1 60070.679276974 2023-05-06T16:18:09.530574+00:00 12987338.443189213052 237012610.056978821754 249999948.500168025494 1 60070.679288371 2023-05-06T16:18:10.515304+00:00 12987370.019388219342 237012578.480824708939 249999948.500212937593 1 60070.679300120 2023-05-06T16:18:11.530339+00:00 12987304.841619692743 237012643.658528864384 249999948.500148564577 1 60070.679312443 2023-05-06T16:18:12.595105+00:00 12987337.210464432836 237012611.289489924908 249999948.499954342842 1 60070.679323115 2023-05-06T16:18:13.517124+00:00 12987330.982738772407 237012617.517212301493 249999948.499951064587 1 60070.679334905 2023-05-06T16:18:14.535811+00:00 12987295.079842464998 237012653.420079618692 249999948.499922096729 1 60070.679346561 2023-05-06T16:18:15.542927+00:00 12987337.159839387983 237012611.340294212103 249999948.500133603811 1 60070.679358299 2023-05-06T16:18:16.557058+00:00 12987279.875217739493 237012668.624984860420 249999948.500202596188 1 60070.679368583 2023-05-06T16:18:17.445539+00:00 12987349.602802857757 237012598.897029370070 249999948.499832212925 1 60070.679380607 2023-05-06T16:18:18.484460+00:00 12987377.562540682033 237012570.937454104424 249999948.499994784594 1 60070.679392665 2023-05-06T16:18:19.526228+00:00 12987339.748844429851 237012608.751158565283 249999948.500002980232 1 60070.679404419 2023-05-06T16:18:20.541781+00:00 12987365.343894468620 237012583.156061232090 249999948.499955713749 1 60070.679416209 2023-05-06T16:18:21.560471+00:00 12987301.393626639619 237012647.106293201447 249999948.499919831753 1 60070.679427092 2023-05-06T16:18:22.500798+00:00 12987366.115417223424 237012582.384653329849 249999948.500070542097 1 60070.679438442 2023-05-06T16:18:23.481433+00:00 12987333.289763214067 237012615.210179954767 249999948.499943166971 1 60070.679450168 2023-05-06T16:18:24.494503+00:00 12987368.581705616787 237012579.918078005314 249999948.499783635139 1 60070.679463494 2023-05-06T16:18:25.645863+00:00 12987299.918523063883 237012648.581575185061 249999948.500098258257 1 60070.679473660 2023-05-06T16:18:26.524246+00:00 12987358.387980947271 237012590.111991077662 249999948.499972015619 1 60070.679485003 2023-05-06T16:18:27.504236+00:00 12987364.020938444883 237012584.478897452354 249999948.499835908413 1 60070.679496597 2023-05-06T16:18:28.505972+00:00 12987357.984748244286 237012590.515068203211 249999948.499816447496 1 60070.679508754 2023-05-06T16:18:29.556312+00:00 12987396.413957210258 237012552.085826009512 249999948.499783217907 1 60070.679520020 2023-05-06T16:18:30.529716+00:00 12987316.984827317297 237012631.515260875225 249999948.500088185072 1 60070.679531803 2023-05-06T16:18:31.547791+00:00 12987373.348934520036 237012575.150942385197 249999948.499876916409 1 60070.679543250 2023-05-06T16:18:32.536795+00:00 12987312.851071584970 237012635.649025499821 249999948.500097095966 1 60070.679554695 2023-05-06T16:18:33.525631+00:00 12987373.275114299729 237012575.224894434214 249999948.500008732080 1 60070.679565805 2023-05-06T16:18:34.485545+00:00 12987365.755945783108 237012582.743957221508 249999948.499902993441 1 60070.679578104 2023-05-06T16:18:35.548155+00:00 12987324.268550472334 237012624.231299638748 249999948.499850124121 1 60070.679589638 2023-05-06T16:18:36.544665+00:00 12987335.697615660727 237012612.802226036787 249999948.499841690063 1 60070.679601107 2023-05-06T16:18:37.535656+00:00 12987359.800063248724 237012588.699834972620 249999948.499898225069 1 60070.679612733 2023-05-06T16:18:38.540130+00:00 12987335.601493028924 237012612.898268967867 249999948.499761998653 1 60070.679623629 2023-05-06T16:18:39.481535+00:00 12987378.149108532816 237012570.350963026285 249999948.500071555376 1 60070.679635200 2023-05-06T16:18:40.481260+00:00 12987287.300278851762 237012661.199683189392 249999948.499962031841 1 60070.679647362 2023-05-06T16:18:41.532057+00:00 12987350.402715269476 237012598.097391843796 249999948.500107109547 1 60070.679658512 2023-05-06T16:18:42.495392+00:00 12987319.705206025392 237012628.794803887606 249999948.500009924173 1 60070.679670127 2023-05-06T16:18:43.498943+00:00 12987330.229597510770 237012618.270485401154 249999948.500082910061 1 60070.679681929 2023-05-06T16:18:44.518684+00:00 12987334.907946558669 237012613.592156320810 249999948.500102877617 1 60070.679692796 2023-05-06T16:18:45.457563+00:00 12987296.402572987601 237012652.097394078970 249999948.499967068434 1 60070.679705496 2023-05-06T16:18:46.554847+00:00 12987364.315795976669 237012584.184027791023 249999948.499823778868 1 60070.679716153 2023-05-06T16:18:47.475610+00:00 12987300.815269999206 237012647.684684455395 249999948.499954462051 1 60070.679728167 2023-05-06T16:18:48.513638+00:00 12987353.278444346040 237012595.221642881632 249999948.500087231398 1 60070.679739626 2023-05-06T16:18:49.503714+00:00 12987371.200988914818 237012577.299037247896 249999948.500026166439 1 60070.679751091 2023-05-06T16:18:50.494287+00:00 12987331.254191251472 237012617.245594650507 249999948.499785900116 1 60070.679762503 2023-05-06T16:18:51.480245+00:00 12987318.921223899350 237012629.578784823418 249999948.500008732080 1 60070.679774430 2023-05-06T16:18:52.510732+00:00 12987376.731433965266 237012571.768602997065 249999948.500036954880 1 60070.679786270 2023-05-06T16:18:53.533672+00:00 12987273.761037735268 237012674.739045023918 249999948.500082761049 1 60070.679797387 2023-05-06T16:18:54.494202+00:00 12987385.150045074522 237012563.349880576134 249999948.499925643206 1 60070.679809236 2023-05-06T16:18:55.518035+00:00 12987383.014503361657 237012565.485520362854 249999948.500023722649 1 60070.679820859 2023-05-06T16:18:56.522240+00:00 12987318.234099045396 237012630.265902727842 249999948.500001788139 1 60070.679832365 2023-05-06T16:18:57.516321+00:00 12987298.010163221508 237012650.489740163088 249999948.499903380871 1 60070.679844313 2023-05-06T16:18:58.548660+00:00 12987324.572914518416 237012623.927136957645 249999948.500051468611 1 60070.679855466 2023-05-06T16:18:59.512259+00:00 12987360.588114183396 237012587.911824971437 249999948.499939143658 1 60070.679867504 2023-05-06T16:19:00.552327+00:00 12987320.580574287102 237012627.919326871634 249999948.499901145697 1 60070.679881320 2023-05-06T16:19:01.746038+00:00 12987367.052626231685 237012581.447386801243 249999948.500013023615 1 60070.679891036 2023-05-06T16:19:02.585534+00:00 12987321.061888363212 237012627.437939167023 249999948.499827533960 1 60070.679902988 2023-05-06T16:19:03.618213+00:00 12987324.412964234129 237012624.087088674307 249999948.500052899122 1 60070.679914038 2023-05-06T16:19:04.572912+00:00 12987347.430658346042 237012601.069293916225 249999948.499952256680 1 60070.679925246 2023-05-06T16:19:05.541218+00:00 12987316.202092010528 237012632.297817111015 249999948.499909132719 1 60070.679936869 2023-05-06T16:19:06.545436+00:00 12987360.051206573844 237012588.448899388313 249999948.500105977058 1 60070.679948166 2023-05-06T16:19:07.521500+00:00 12987318.587316360325 237012629.912748903036 249999948.500065267086 1 60070.679960109 2023-05-06T16:19:08.553407+00:00 12987330.899406388402 237012617.600547343493 249999948.499953746796 1 60070.679971221 2023-05-06T16:19:09.513490+00:00 12987313.645154947415 237012634.854838222265 249999948.499993175268 1 60070.679983109 2023-05-06T16:19:10.540661+00:00 12987320.964727809653 237012627.535211503506 249999948.499939322472 1 60070.679994038 2023-05-06T16:19:11.484921+00:00 12987376.655091479421 237012571.845037072897 249999948.500128567219 1 60070.680005757 2023-05-06T16:19:12.497423+00:00 12987319.939750377089 237012628.560157060623 249999948.499907433987 1 60070.680018722 2023-05-06T16:19:13.617568+00:00 12987348.455857750028 237012600.044276505709 249999948.500134259462 1 60070.680028763 2023-05-06T16:19:14.485146+00:00 12987351.133014846593 237012597.366892844439 249999948.499907702208 1 60070.680041156 2023-05-06T16:19:15.555900+00:00 12987363.472522823140 237012585.027455389500 249999948.499978214502 1 60070.680052369 2023-05-06T16:19:16.524706+00:00 12987317.006730694324 237012631.493294060230 249999948.500024765730 1 60070.680063485 2023-05-06T16:19:17.485104+00:00 12987339.517774539068 237012608.982219129801 249999948.499993681908 1 60070.680075242 2023-05-06T16:19:18.500877+00:00 12987349.435033692047 237012599.064860671759 249999948.499894350767 1 60070.680086730 2023-05-06T16:19:19.493473+00:00 12987321.668642126024 237012626.831445366144 249999948.500087499619 1 60070.680098779 2023-05-06T16:19:20.534467+00:00 12987342.819407204166 237012605.680674999952 249999948.500082194805 1 60070.680109920 2023-05-06T16:19:21.497086+00:00 12987326.314222445711 237012622.185918271542 249999948.500140726566 1 60070.680121274 2023-05-06T16:19:22.478039+00:00 12987356.842954209074 237012591.656971275806 249999948.499925494194 1 60070.680132794 2023-05-06T16:19:23.473408+00:00 12987333.667289383709 237012614.832607805729 249999948.499897181988 1 60070.680144619 2023-05-06T16:19:24.495102+00:00 12987335.568978333846 237012612.931009829044 249999948.499988168478 1 60070.680156707 2023-05-06T16:19:25.539491+00:00 12987346.160673165694 237012602.339254498482 249999948.499927669764 1 60070.680167637 2023-05-06T16:19:26.483827+00:00 12987354.194451449439 237012594.305518478155 249999948.499969929457 1 60070.680179548 2023-05-06T16:19:27.512888+00:00 12987316.580902306363 237012631.918992757797 249999948.499895066023 1 60070.680190897 2023-05-06T16:19:28.493519+00:00 12987318.474340684712 237012630.025568455458 249999948.499909132719 1 60070.680202256 2023-05-06T16:19:29.474959+00:00 12987347.890179648995 237012600.609804362059 249999948.499984025955 1 60070.680214281 2023-05-06T16:19:30.513865+00:00 12987351.593774642795 237012596.905989944935 249999948.499764591455 1 60070.680226094 2023-05-06T16:19:31.534506+00:00 12987317.228402961046 237012631.271763354540 249999948.500166326761 1 60070.680237401 2023-05-06T16:19:32.511420+00:00 12987330.686970785260 237012617.812982976437 249999948.499953746796 1 60070.680248783 2023-05-06T16:19:33.494808+00:00 12987341.644391765818 237012606.855444371700 249999948.499836146832 1 60070.680260355 2023-05-06T16:19:34.494624+00:00 12987328.099647069350 237012620.400348633528 249999948.499995708466 1 60070.680272619 2023-05-06T16:19:35.554301+00:00 12987327.653878500685 237012620.846207439899 249999948.500085949898 1 60070.680284416 2023-05-06T16:19:36.573567+00:00 12987338.121561998501 237012610.378335952759 249999948.499897956848 1 60070.680295574 2023-05-06T16:19:37.537553+00:00 12987299.019894903526 237012649.480070590973 249999948.499965488911 1 60070.680306996 2023-05-06T16:19:38.524485+00:00 12987325.642659937963 237012622.857526481152 249999948.500186413527 1 60070.680319099 2023-05-06T16:19:39.570124+00:00 12987340.020563913509 237012608.479306906462 249999948.499870806932 1 60070.680329753 2023-05-06T16:19:40.490683+00:00 12987378.962601397187 237012569.537379860878 249999948.499981254339 1 60070.680342229 2023-05-06T16:19:41.568591+00:00 12987331.312608631328 237012617.187464714050 249999948.500073343515 1 60070.680353212 2023-05-06T16:19:42.517553+00:00 12987326.512912061065 237012621.986987024546 249999948.499899089336 1 60070.680365121 2023-05-06T16:19:43.546435+00:00 12987357.523714706302 237012590.976171493530 249999948.499886214733 1 60070.680375874 2023-05-06T16:19:44.475534+00:00 12987336.548295669258 237012611.951488375664 249999948.499784052372 1 60070.680388212 2023-05-06T16:19:45.541556+00:00 12987307.972453912720 237012640.527551531792 249999948.500005453825 1 60070.680398860 2023-05-06T16:19:46.461535+00:00 12987346.071739455685 237012602.428302317858 249999948.500041782856 1 60070.680411011 2023-05-06T16:19:47.511403+00:00 12987352.473577599972 237012596.026391983032 249999948.499969571829 1 60070.680422810 2023-05-06T16:19:48.530767+00:00 12987332.431917341426 237012616.068115025759 249999948.500032365322 1 60070.680434818 2023-05-06T16:19:49.568281+00:00 12987342.853018619120 237012605.646961778402 249999948.499980390072 1 60070.680446116 2023-05-06T16:19:50.544415+00:00 12987331.203537212685 237012617.296488463879 249999948.500025689602 1 60070.680457240 2023-05-06T16:19:51.505555+00:00 12987329.709422560409 237012618.790617078543 249999948.500039637089 1 60070.680468577 2023-05-06T16:19:52.485078+00:00 12987303.411969592795 237012645.087850600481 249999948.499820202589 1 60070.680480280 2023-05-06T16:19:53.496174+00:00 12987353.835487784818 237012594.664662897587 249999948.500150680542 1 60070.680492667 2023-05-06T16:19:54.566392+00:00 12987302.966120185331 237012645.533768057823 249999948.499888241291 1 60070.680503703 2023-05-06T16:19:55.519960+00:00 12987393.940524574369 237012554.559539675713 249999948.500064253807 1 60070.680514833 2023-05-06T16:19:56.481559+00:00 12987285.652156673372 237012662.847931921482 249999948.500088602304 1 60070.680526616 2023-05-06T16:19:57.499648+00:00 12987327.527040556073 237012620.972859203815 249999948.499899744987 1 60070.680538722 2023-05-06T16:19:58.545569+00:00 12987337.976550051942 237012610.523521125317 249999948.500071167946 1 60070.680549603 2023-05-06T16:19:59.485736+00:00 12987300.182085638866 237012648.317935377359 249999948.500021010637 1 60070.680560913 2023-05-06T16:20:00.462872+00:00 12987344.449435645714 237012604.050641059875 249999948.500076711178 1 60070.680573378 2023-05-06T16:20:01.539881+00:00 12987356.035224184394 237012592.464867800474 249999948.500091969967 1 60070.680589833 2023-05-06T16:20:02.961574+00:00 12987307.827584438026 237012640.672410488129 249999948.499994933605 1 60070.680599333 2023-05-06T16:20:03.782338+00:00 12987375.727370772511 237012572.772746443748 249999948.500117212534 1 60070.680608884 2023-05-06T16:20:04.607534+00:00 12987363.595874875784 237012584.904321730137 249999948.500196605921 1 60070.680620367 2023-05-06T16:20:05.599677+00:00 12987354.117835421115 237012594.381927430630 249999948.499762862921 1 60070.680632808 2023-05-06T16:20:06.674586+00:00 12987351.803736165166 237012596.696311473846 249999948.500047624111 1 60070.680644847 2023-05-06T16:20:07.714767+00:00 12987321.918395899236 237012626.581715255976 249999948.500111162663 1 60070.680654584 2023-05-06T16:20:08.556097+00:00 12987332.275340288877 237012616.224750012159 249999948.500090301037 1 60070.680665675 2023-05-06T16:20:09.514340+00:00 12987301.351195493713 237012647.148738145828 249999948.499933630228 1 60070.680676783 2023-05-06T16:20:10.474041+00:00 12987351.971817154437 237012596.528076738119 249999948.499893903732 1 60070.680689359 2023-05-06T16:20:11.560594+00:00 12987341.965749105439 237012606.534255653620 249999948.500004768372 1 60070.680700845 2023-05-06T16:20:12.553026+00:00 12987361.683731200173 237012586.816084831953 249999948.499816030264 1 60070.680712721 2023-05-06T16:20:13.579071+00:00 12987322.242085106671 237012626.257815182209 249999948.499900281429 1 60070.680725076 2023-05-06T16:20:14.646566+00:00 12987296.990701157600 237012651.509285092354 249999948.499986261129 1 60070.680736149 2023-05-06T16:20:15.603301+00:00 12987323.699304113165 237012624.800574868917 249999948.499878972769 1 60070.680747611 2023-05-06T16:20:16.593554+00:00 12987349.517590450123 237012598.982353508472 249999948.499943971634 1 60070.680758166 2023-05-06T16:20:17.505557+00:00 12987346.276491215453 237012602.223463833332 249999948.499955058098 1 60070.680770121 2023-05-06T16:20:18.538434+00:00 12987309.725229579955 237012638.774776458740 249999948.500006049871 1 60070.680782404 2023-05-06T16:20:19.599693+00:00 12987328.505963578820 237012619.994064271450 249999948.500027835369 1 60070.680792988 2023-05-06T16:20:20.514137+00:00 12987323.729348838329 237012624.770725578070 249999948.500074416399 1 60070.680805196 2023-05-06T16:20:21.568947+00:00 12987348.095827607438 237012600.404087454081 249999948.499915063381 1 60070.680816289 2023-05-06T16:20:22.527385+00:00 12987369.167100919411 237012579.332907795906 249999948.500008702278 1 60070.680827946 2023-05-06T16:20:23.534519+00:00 12987297.392360644415 237012651.107664257288 249999948.500024914742 1 60070.680838989 2023-05-06T16:20:24.488669+00:00 12987388.141532259062 237012560.358480542898 249999948.500012814999 1 60070.680851364 2023-05-06T16:20:25.557809+00:00 12987316.115477584302 237012632.384416192770 249999948.499893784523 1 60070.680862570 2023-05-06T16:20:26.526016+00:00 12987347.382639318705 237012601.117138475180 249999948.499777793884 1 60070.680874515 2023-05-06T16:20:27.558087+00:00 12987309.945343304425 237012638.554741770029 249999948.500085085630 1 60070.680886082 2023-05-06T16:20:28.557535+00:00 12987393.261812889948 237012555.238073229790 249999948.499886125326 1 60070.680896979 2023-05-06T16:20:29.499020+00:00 12987328.968059398234 237012619.531853973866 249999948.499913364649 1 60070.680908439 2023-05-06T16:20:30.489089+00:00 12987317.170164758340 237012631.329745143652 249999948.499909907579 1 60070.680921036 2023-05-06T16:20:31.577497+00:00 12987308.579323858023 237012639.920770972967 249999948.500094830990 1 60070.680932638 2023-05-06T16:20:32.579948+00:00 12987349.893118478358 237012598.606850653887 249999948.499969124794 1 60070.680944131 2023-05-06T16:20:33.572896+00:00 12987376.091345712543 237012572.408681839705 249999948.500027537346 1 60070.680955805 2023-05-06T16:20:34.581564+00:00 12987323.656184218824 237012624.843812108040 249999948.499996334314 1 60070.680967623 2023-05-06T16:20:35.602644+00:00 12987339.879162611440 237012608.620763242245 249999948.499925851822 1 60070.680978759 2023-05-06T16:20:36.564789+00:00 12987330.059846691787 237012618.440040290356 249999948.499886989594 1 60070.680990343 2023-05-06T16:20:37.565676+00:00 12987382.716173168272 237012565.783949345350 249999948.500122517347 1 60070.681002046 2023-05-06T16:20:38.576795+00:00 12987296.819058872759 237012651.680860012770 249999948.499918878078 1 60070.681012696 2023-05-06T16:20:39.496901+00:00 12987400.008090445772 237012548.491908073425 249999948.499998509884 1 60070.681025038 2023-05-06T16:20:40.563349+00:00 12987273.588427584618 237012674.911522358656 249999948.499949932098 1 60070.681035917 2023-05-06T16:20:41.503214+00:00 12987402.574441637844 237012545.925578027964 249999948.500019669533 1 60070.681048052 2023-05-06T16:20:42.551682+00:00 12987280.878477292135 237012667.621481746435 249999948.499959051609 1 60070.681058437 2023-05-06T16:20:43.448918+00:00 12987357.611375980079 237012590.888566792011 249999948.499942779541 1 60070.681070665 2023-05-06T16:20:44.505501+00:00 12987325.627663837746 237012622.872305333614 249999948.499969184399 1 60070.681081560 2023-05-06T16:20:45.446799+00:00 12987396.655837256461 237012551.844072371721 249999948.499909639359 1 60070.681093693 2023-05-06T16:20:46.495055+00:00 12987333.703862007707 237012614.796155899763 249999948.500017911196 1 60070.681104847 2023-05-06T16:20:47.458769+00:00 12987323.745457304642 237012624.754589021206 249999948.500046312809 1 60070.681116633 2023-05-06T16:20:48.477067+00:00 12987294.033147994429 237012654.466949582100 249999948.500097572803 1 60070.681128677 2023-05-06T16:20:49.517725+00:00 12987377.216075887904 237012571.283890098333 249999948.499965995550 1 60070.681139654 2023-05-06T16:20:50.466053+00:00 12987324.087089357898 237012624.412918359041 249999948.500007718801 1 60070.681151400 2023-05-06T16:20:51.480951+00:00 12987301.519177369773 237012646.980826646090 249999948.500004023314 1 60070.681163087 2023-05-06T16:20:52.490767+00:00 12987326.297011163086 237012622.202975362539 249999948.499986529350 1 60070.681175091 2023-05-06T16:20:53.527913+00:00 12987364.892119400203 237012583.607792139053 249999948.499911546707 1 60070.681186314 2023-05-06T16:20:54.497503+00:00 12987351.155113074929 237012597.344908118248 249999948.500021189451 1 60070.681198119 2023-05-06T16:20:55.517487+00:00 12987298.652342282236 237012649.847643554211 249999948.499985843897 1 60070.681209484 2023-05-06T16:20:56.499426+00:00 12987329.009845608845 237012619.490078240633 249999948.499923855066 1 60070.681220850 2023-05-06T16:20:57.481399+00:00 12987362.900186832994 237012585.599595844746 249999948.499782681465 1 60070.681232808 2023-05-06T16:20:58.514607+00:00 12987325.954544505104 237012622.545596480370 249999948.500140994787 1 60070.681244148 2023-05-06T16:20:59.494359+00:00 12987342.198132224381 237012606.301936835051 249999948.500069051981 1 60070.681255182 2023-05-06T16:21:00.447737+00:00 12987354.269498666748 237012594.230568051338 249999948.500066727400 1 60070.681267187 2023-05-06T16:21:01.484940+00:00 12987311.914608266205 237012636.585556387901 249999948.500164657831 1 60070.681280212 2023-05-06T16:21:02.610330+00:00 12987330.593583174050 237012617.906297087669 249999948.499880254269 1 60070.681292580 2023-05-06T16:21:03.678971+00:00 12987359.199304716662 237012589.300567448139 249999948.499872177839 1 60070.681302918 2023-05-06T16:21:04.572076+00:00 12987351.235851261765 237012597.264116823673 249999948.499968081713 1 60070.681315112 2023-05-06T16:21:05.625673+00:00 12987356.774125458673 237012591.726043611765 249999948.500169068575 1 60070.681326023 2023-05-06T16:21:06.568387+00:00 12987321.322952792048 237012627.177033185959 249999948.499985992908 1 60070.681337349 2023-05-06T16:21:07.546936+00:00 12987305.653375755996 237012642.846507191658 249999948.499882936478 1 60070.681348814 2023-05-06T16:21:08.537499+00:00 12987339.532463161275 237012608.967521429062 249999948.499984592199 1 60070.681359695 2023-05-06T16:21:09.477623+00:00 12987349.860444659367 237012598.639382839203 249999948.499827504158 1 60070.681372264 2023-05-06T16:21:10.563597+00:00 12987302.319030059502 237012646.180789738894 249999948.499819785357 1 60070.681383771 2023-05-06T16:21:11.557859+00:00 12987332.791769737378 237012615.708336442709 249999948.500106185675 1 60070.681394372 2023-05-06T16:21:12.473718+00:00 12987297.074943276122 237012651.425245344639 249999948.500188618898 1 60070.681406221 2023-05-06T16:21:13.497516+00:00 12987305.065966367722 237012643.433979868889 249999948.499946236610 1 60070.681418163 2023-05-06T16:21:14.529242+00:00 12987388.566547833383 237012559.933459192514 249999948.500007033348 1 60070.681429700 2023-05-06T16:21:15.526119+00:00 12987371.790505910292 237012576.709452182055 249999948.499958097935 1 60070.681440880 2023-05-06T16:21:16.492035+00:00 12987339.601052949205 237012608.898725330830 249999948.499778270721 1 60070.681452064 2023-05-06T16:21:17.458363+00:00 12987289.423883162439 237012659.076052129269 249999948.499935299158 1 60070.681464066 2023-05-06T16:21:18.495270+00:00 12987348.504775131121 237012599.995311111212 249999948.500086247921 1 60070.681474989 2023-05-06T16:21:19.439019+00:00 12987329.930159939453 237012618.569821864367 249999948.499981790781 1 60070.681487126 2023-05-06T16:21:20.487660+00:00 12987323.795962896198 237012624.703876912594 249999948.499839812517 1 60070.681498408 2023-05-06T16:21:21.462447+00:00 12987333.460301045328 237012615.039623588324 249999948.499924629927 1 60070.681510649 2023-05-06T16:21:22.520082+00:00 12987383.921858970076 237012564.578004330397 249999948.499863296747 1 60070.681521917 2023-05-06T16:21:23.493601+00:00 12987318.336746321991 237012630.163238316774 249999948.499984651804 1 60070.681533947 2023-05-06T16:21:24.532998+00:00 12987302.664862381294 237012645.835195153952 249999948.500057548285 1 60070.681545016 2023-05-06T16:21:25.489426+00:00 12987362.208495363593 237012586.291413396597 249999948.499908745289 1 60070.681557151 2023-05-06T16:21:26.537893+00:00 12987327.906078135595 237012620.593964248896 249999948.500042378902 1 60070.681568306 2023-05-06T16:21:27.501609+00:00 12987327.899468388408 237012620.600634187460 249999948.500102579594 1 60070.681579530 2023-05-06T16:21:28.471389+00:00 12987365.075933402404 237012583.424075603485 249999948.500009000301 1 60070.681591599 2023-05-06T16:21:29.514135+00:00 12987370.018354013562 237012578.481733262539 249999948.500087261200 1 60070.681603188 2023-05-06T16:21:30.515462+00:00 12987314.160285392776 237012634.339746236801 249999948.500031620264 1 60070.681615405 2023-05-06T16:21:31.571020+00:00 12987328.291981231421 237012620.208002120256 249999948.499983340502 1 60070.681626486 2023-05-06T16:21:32.528351+00:00 12987344.912717441097 237012603.587331831455 249999948.500049263239 1 60070.681637825 2023-05-06T16:21:33.508095+00:00 12987325.937098734081 237012622.562831282616 249999948.499930024147 1 60070.681649799 2023-05-06T16:21:34.542588+00:00 12987365.948534509167 237012582.551446199417 249999948.499980717897 1 60070.681661290 2023-05-06T16:21:35.535465+00:00 12987350.685116503388 237012597.814899742603 249999948.500016242266 1 60070.681672009 2023-05-06T16:21:36.461537+00:00 12987331.042448014021 237012617.457454800606 249999948.499902814627 1 60070.681683702 2023-05-06T16:21:37.471862+00:00 12987383.580003727227 237012564.919852375984 249999948.499856114388 1 60070.681695110 2023-05-06T16:21:38.457470+00:00 12987344.629898546264 237012603.870300501585 249999948.500199049711 1 60070.681707702 2023-05-06T16:21:39.545460+00:00 12987349.908691192046 237012598.591446042061 249999948.500137239695 1 60070.681719249 2023-05-06T16:21:40.543129+00:00 12987314.693910099566 237012633.806142777205 249999948.500052869320 1 60070.681730237 2023-05-06T16:21:41.492469+00:00 12987361.768059307709 237012586.731809228659 249999948.499868541956 1 60070.681741514 2023-05-06T16:21:42.466846+00:00 12987299.111336607486 237012649.388571977615 249999948.499908596277 1 60070.681753726 2023-05-06T16:21:43.521927+00:00 12987351.119654199108 237012597.380241334438 249999948.499895542860 1 60070.681765598 2023-05-06T16:21:44.547636+00:00 12987372.597927073017 237012575.902081727982 249999948.500008791685 1 60070.681776449 2023-05-06T16:21:45.485196+00:00 12987346.638789072633 237012601.861179351807 249999948.499968409538 1 60070.681787676 2023-05-06T16:21:46.455191+00:00 12987306.991196049377 237012641.508911043406 249999948.500107079744 1 60070.681799555 2023-05-06T16:21:47.481580+00:00 12987384.929136166349 237012563.570905208588 249999948.500041365623 1 60070.681811229 2023-05-06T16:21:48.490198+00:00 12987326.086327021942 237012622.413692951202 249999948.500019967556 1 60070.681822935 2023-05-06T16:21:49.501601+00:00 12987335.801786666736 237012612.698180764914 249999948.499967426062 1 60070.681834385 2023-05-06T16:21:50.490871+00:00 12987363.550546271726 237012584.949593245983 249999948.500139504671 1 60070.681846197 2023-05-06T16:21:51.511413+00:00 12987340.815549299121 237012607.684490293264 249999948.500039577484 1 60070.681857376 2023-05-06T16:21:52.477302+00:00 12987381.977569835261 237012566.522310435772 249999948.499880284071 1 60070.681869077 2023-05-06T16:21:53.488209+00:00 12987312.821184471250 237012635.678694665432 249999948.499879121780 1 60070.681881019 2023-05-06T16:21:54.520064+00:00 12987324.103683724999 237012624.396313488483 249999948.499997198582 1 60070.681892426 2023-05-06T16:21:55.505571+00:00 12987376.376753369346 237012572.123282819986 249999948.500036180019 1 60070.681903907 2023-05-06T16:21:56.497518+00:00 12987319.111457420513 237012629.388565838337 249999948.500023245811 1 60070.681915510 2023-05-06T16:21:57.500100+00:00 12987375.739713823423 237012572.760327935219 249999948.500041753054 1 60070.681927064 2023-05-06T16:21:58.498364+00:00 12987330.457342788577 237012618.042564123869 249999948.499906897545 1 60070.681938951 2023-05-06T16:21:59.525398+00:00 12987341.928656022996 237012606.571203857660 249999948.499859869480 1 60070.681949788 2023-05-06T16:22:00.461689+00:00 12987342.175147976726 237012606.324952989817 249999948.500100970268 1 60070.681963575 2023-05-06T16:22:01.652902+00:00 12987409.177547596395 237012539.322626590729 249999948.500174194574 1 60070.681975350 2023-05-06T16:22:02.670268+00:00 12987330.393793961033 237012618.106282621622 249999948.500076591969 1 60070.681986552 2023-05-06T16:22:03.638082+00:00 12987316.292187370360 237012632.207798570395 249999948.499985933304 1 60070.681998036 2023-05-06T16:22:04.630311+00:00 12987386.925137910992 237012561.575051695108 249999948.500189602375 1 60070.682010233 2023-05-06T16:22:05.684151+00:00 12987346.194948017597 237012602.305064916611 249999948.500012934208 1 60070.682020484 2023-05-06T16:22:06.569857+00:00 12987346.477390758693 237012602.022566676140 249999948.499957442284 1 60070.682031183 2023-05-06T16:22:07.494227+00:00 12987331.927855644375 237012616.572176396847 249999948.500032037497 1 60070.682042844 2023-05-06T16:22:08.501683+00:00 12987360.022338366136 237012588.477527856827 249999948.499866217375 1 60070.682055905 2023-05-06T16:22:09.630256+00:00 12987329.443549044430 237012619.056459009647 249999948.500008046627 1 60070.682066533 2023-05-06T16:22:10.548480+00:00 12987321.707944510505 237012626.792119443417 249999948.500063955784 1 60070.682078496 2023-05-06T16:22:11.582025+00:00 12987263.192070452496 237012685.308030396700 249999948.500100851059 1 60070.682090235 2023-05-06T16:22:12.596280+00:00 12987355.015289954841 237012593.484451472759 249999948.499741435051 1 60070.682100954 2023-05-06T16:22:13.522386+00:00 12987343.810931995511 237012604.689170926809 249999948.500102937222 1 60070.682112460 2023-05-06T16:22:14.516553+00:00 12987329.036633415148 237012619.463262259960 249999948.499895662069 1 60070.682124886 2023-05-06T16:22:15.590181+00:00 12987358.523377610371 237012589.976628273726 249999948.500005871058 1 60070.682136404 2023-05-06T16:22:16.585281+00:00 12987331.840067278594 237012616.659850031137 249999948.499917298555 1 60070.682147665 2023-05-06T16:22:17.558230+00:00 12987374.027771484107 237012574.472141563892 249999948.499913036823 1 60070.682159339 2023-05-06T16:22:18.566850+00:00 12987324.432190369815 237012624.067573994398 249999948.499764353037 1 60070.682171079 2023-05-06T16:22:19.581203+00:00 12987328.549573799595 237012619.950491696596 249999948.500065505505 1 60070.682182970 2023-05-06T16:22:20.608544+00:00 12987369.393758073449 237012579.106279194355 249999948.500037252903 1 60070.682193262 2023-05-06T16:22:21.497807+00:00 12987279.382106844336 237012669.117916613817 249999948.500023454428 1 60070.682204901 2023-05-06T16:22:22.503447+00:00 12987351.492594093084 237012597.007423967123 249999948.500018060207 1 60070.682217197 2023-05-06T16:22:23.565793+00:00 12987340.770815687254 237012607.729212522507 249999948.500028222799 1 60070.682228203 2023-05-06T16:22:24.516786+00:00 12987348.821940461174 237012599.678179919720 249999948.500120371580 1 60070.682239936 2023-05-06T16:22:25.530475+00:00 12987327.578935924917 237012620.921168863773 249999948.500104784966 1 60070.682252008 2023-05-06T16:22:26.573548+00:00 12987318.679837193340 237012629.820066034794 249999948.499903231859 1 60070.682263539 2023-05-06T16:22:27.569741+00:00 12987347.367383573204 237012601.132526069880 249999948.499909639359 1 60070.682274681 2023-05-06T16:22:28.532436+00:00 12987324.626449020579 237012623.873572826385 249999948.500021845102 1 60070.682286230 2023-05-06T16:22:29.530265+00:00 12987387.872447133064 237012560.627789974213 249999948.500237107277 1 60070.682299094 2023-05-06T16:22:30.641732+00:00 12987317.611150356010 237012630.888848662376 249999948.499999016523 1 60070.682309261 2023-05-06T16:22:31.520112+00:00 12987340.825359195471 237012607.674626618624 249999948.499985814095 1 60070.682321407 2023-05-06T16:22:32.569600+00:00 12987320.600703012198 237012627.899343073368 249999948.500046074390 1 60070.682332066 2023-05-06T16:22:33.490476+00:00 12987376.546787856147 237012571.953167557716 249999948.499955415726 1 60070.682343585 2023-05-06T16:22:34.485760+00:00 12987320.551925795153 237012627.948012441397 249999948.499938249588 1 60070.682356209 2023-05-06T16:22:35.576455+00:00 12987310.233096912503 237012638.267060726881 249999948.500157654285 1 60070.682368502 2023-05-06T16:22:36.638524+00:00 12987343.142314402387 237012605.357755750418 249999948.500070154667 1 60070.682378925 2023-05-06T16:22:37.539140+00:00 12987371.332950219512 237012577.166943609715 249999948.499893844128 1 60070.682391393 2023-05-06T16:22:38.616380+00:00 12987355.997189871967 237012592.502740919590 249999948.499930799007 1 60070.682402087 2023-05-06T16:22:39.540343+00:00 12987290.485341852531 237012658.014736056328 249999948.500077903271 1 60070.682413909 2023-05-06T16:22:40.561721+00:00 12987318.741537926719 237012629.758389294147 249999948.499927222729 1 60070.682424929 2023-05-06T16:22:41.513878+00:00 12987366.730316391215 237012581.769654333591 249999948.499970734119 1 60070.682436259 2023-05-06T16:22:42.492769+00:00 12987406.810460461304 237012541.689323425293 249999948.499783873558 1 60070.682447704 2023-05-06T16:22:43.481573+00:00 12987274.825729914010 237012673.674314439297 249999948.500044345856 1 60070.682459665 2023-05-06T16:22:44.515085+00:00 12987346.510340930894 237012601.989744424820 249999948.500085353851 1 60070.682471716 2023-05-06T16:22:45.556245+00:00 12987371.251740720123 237012577.248237073421 249999948.499977797270 1 60070.682483543 2023-05-06T16:22:46.578089+00:00 12987364.114776944742 237012584.385281085968 249999948.500058025122 1 60070.682494413 2023-05-06T16:22:47.517315+00:00 12987304.044446030632 237012644.455526888371 249999948.499972909689 1 60070.682505971 2023-05-06T16:22:48.515876+00:00 12987374.762135647237 237012573.737947821617 249999948.500083476305 1 60070.682517518 2023-05-06T16:22:49.513540+00:00 12987298.908423099667 237012649.591562837362 249999948.499985933304 1 60070.682528461 2023-05-06T16:22:50.459023+00:00 12987354.859038118273 237012593.640896797180 249999948.499934911728 1 60070.682540522 2023-05-06T16:22:51.501139+00:00 12987324.156993601471 237012624.343053907156 249999948.500047504902 1 60070.682552443 2023-05-06T16:22:52.531109+00:00 12987319.935690814629 237012628.564431607723 249999948.500122427940 1 60070.682563613 2023-05-06T16:22:53.496195+00:00 12987356.303003359586 237012592.196867257357 249999948.499870628119 1 60070.682575136 2023-05-06T16:22:54.491736+00:00 12987349.941524405032 237012598.558335274458 249999948.499859690666 1 60070.682587140 2023-05-06T16:22:55.528888+00:00 12987327.516546303406 237012620.983420670033 249999948.499966979027 1 60070.682598568 2023-05-06T16:22:56.516224+00:00 12987304.132322987542 237012644.367660522461 249999948.499983519316 1 60070.682610204 2023-05-06T16:22:57.521566+00:00 12987337.653433525935 237012610.846407234669 249999948.499840766191 1 60070.682622620 2023-05-06T16:22:58.594353+00:00 12987306.320227243006 237012642.179626941681 249999948.499854177237 1 60070.682633398 2023-05-06T16:22:59.525557+00:00 12987349.686889670789 237012598.812983006239 249999948.499872684479 1 60070.682644780 2023-05-06T16:23:00.509014+00:00 12987378.116175971925 237012570.383696377277 249999948.499872356653 1 60070.682656212 2023-05-06T16:23:01.496687+00:00 12987389.644605558366 237012558.855335682631 249999948.499941229820 1 60070.682669887 2023-05-06T16:23:02.678287+00:00 12987301.448718579486 237012647.051103830338 249999948.499822407961 1 60070.682680565 2023-05-06T16:23:03.600789+00:00 12987348.229320066050 237012600.270732700825 249999948.500052779913 1 60070.682691814 2023-05-06T16:23:04.572743+00:00 12987313.232382304966 237012635.267503380775 249999948.499885678291 1 60070.682703622 2023-05-06T16:23:05.592931+00:00 12987357.993119059131 237012590.506659001112 249999948.499778062105 1 60070.682715224 2023-05-06T16:23:06.595384+00:00 12987363.373605316505 237012585.126588582993 249999948.500193893909 1 60070.682726000 2023-05-06T16:23:07.526448+00:00 12987289.114786379039 237012659.385222703218 249999948.500009089708 1 60070.682737355 2023-05-06T16:23:08.507471+00:00 12987327.084074530751 237012621.415880143642 249999948.499954670668 1 60070.682748967 2023-05-06T16:23:09.510713+00:00 12987381.069860205054 237012567.430070757866 249999948.499930977821 1 60070.682759701 2023-05-06T16:23:10.438187+00:00 12987309.462682647631 237012639.037374526262 249999948.500057160854 1 60070.682771652 2023-05-06T16:23:11.470700+00:00 12987359.099137380719 237012589.400839209557 249999948.499976575375 1 60070.682783008 2023-05-06T16:23:12.451892+00:00 12987349.859758295119 237012598.640345543623 249999948.500103831291 1 60070.682794745 2023-05-06T16:23:13.465938+00:00 12987349.114170705900 237012599.385878652334 249999948.500049352646 1 60070.682806859 2023-05-06T16:23:14.512608+00:00 12987342.180912461132 237012606.319083750248 249999948.499996215105 1 60070.682818568 2023-05-06T16:23:15.524316+00:00 12987333.235980987549 237012615.264015048742 249999948.499996036291 1 60070.682829619 2023-05-06T16:23:16.479128+00:00 12987297.818951418623 237012650.681193470955 249999948.500144898891 1 60070.682841286 2023-05-06T16:23:17.487068+00:00 12987293.403146997094 237012655.096778422594 249999948.499925434589 1 60070.682853041 2023-05-06T16:23:18.502745+00:00 12987328.624744448811 237012619.875267505646 249999948.500011950731 1 60070.682864032 2023-05-06T16:23:19.452326+00:00 12987309.241850629449 237012639.257998108864 249999948.499848723412 1 60070.682876315 2023-05-06T16:23:20.513570+00:00 12987353.899198014289 237012594.600682914257 249999948.499880939722 1 60070.682888510 2023-05-06T16:23:21.567227+00:00 12987372.916853249073 237012575.583185344934 249999948.500038594007 1 60070.682898641 2023-05-06T16:23:22.442539+00:00 12987366.193720089272 237012582.306197911501 249999948.499918013811 1 60070.682910681 2023-05-06T16:23:23.482815+00:00 12987310.631921306252 237012637.868106663227 249999948.500027954578 1 60070.682922596 2023-05-06T16:23:24.512303+00:00 12987296.741158077493 237012651.758832782507 249999948.499990850687 1 60070.682934206 2023-05-06T16:23:25.515377+00:00 12987359.318769771606 237012589.181298017502 249999948.500067800283 1 60070.682945204 2023-05-06T16:23:26.465598+00:00 12987366.286628374830 237012582.213247001171 249999948.499875366688 1 60070.682957137 2023-05-06T16:23:27.496610+00:00 12987307.643907215446 237012640.856026649475 249999948.499933868647 1 60070.682968690 2023-05-06T16:23:28.494796+00:00 12987340.249801186845 237012608.250137090683 249999948.499938279390 1 60070.682980427 2023-05-06T16:23:29.508911+00:00 12987362.398218775168 237012586.101810574532 249999948.500029355288 1 60070.682991641 2023-05-06T16:23:30.477806+00:00 12987373.395307749510 237012575.104579508305 249999948.499887257814 1 60070.683003945 2023-05-06T16:23:31.540851+00:00 12987356.106844099239 237012592.393167644739 249999948.500011742115 1 60070.683015054 2023-05-06T16:23:32.500682+00:00 12987314.948162680492 237012633.551888495684 249999948.500051170588 1 60070.683026546 2023-05-06T16:23:33.493532+00:00 12987357.916893310845 237012590.583221077919 249999948.500114381313 1 60070.683038054 2023-05-06T16:23:34.487903+00:00 12987282.997979188338 237012665.502036035061 249999948.500015228987 1 60070.683049913 2023-05-06T16:23:35.512522+00:00 12987337.541286481544 237012610.958517223597 249999948.499803692102 1 60070.683061289 2023-05-06T16:23:36.495339+00:00 12987391.222263827920 237012557.277754157782 249999948.500018000603 1 60070.683073391 2023-05-06T16:23:37.540976+00:00 12987324.385824332014 237012624.114197075367 249999948.500021398067 1 60070.683083800 2023-05-06T16:23:38.440311+00:00 12987332.234959270805 237012616.265022069216 249999948.499981343746 1 60070.683096240 2023-05-06T16:23:39.515176+00:00 12987359.941996021196 237012588.558063119650 249999948.500059127808 1 60070.683107472 2023-05-06T16:23:40.485553+00:00 12987291.740181893110 237012656.759919345379 249999948.500101238489 1 60070.683118774 2023-05-06T16:23:41.462031+00:00 12987345.108332760632 237012603.391606658697 249999948.499939411879 1 60070.683131563 2023-05-06T16:23:42.567085+00:00 12987376.601852050051 237012571.898047029972 249999948.499899089336 1 60070.683142732 2023-05-06T16:23:43.532054+00:00 12987297.465933382511 237012651.034103393555 249999948.500036776066 1 60070.683154070 2023-05-06T16:23:44.511674+00:00 12987321.155400793999 237012627.344616532326 249999948.500017315149 1 60070.683165506 2023-05-06T16:23:45.499693+00:00 12987329.641639197245 237012618.858478367329 249999948.500117570162 1 60070.683177446 2023-05-06T16:23:46.531371+00:00 12987304.021704439074 237012644.478221476078 249999948.499925911427 1 60070.683188320 2023-05-06T16:23:47.470816+00:00 12987328.381473030895 237012620.118506729603 249999948.499979764223 1 60070.683200299 2023-05-06T16:23:48.505866+00:00 12987328.914382148534 237012619.585529565811 249999948.499911725521 1 60070.683211164 2023-05-06T16:23:49.444524+00:00 12987366.257747886702 237012582.242115050554 249999948.499862939119 1 60070.683223118 2023-05-06T16:23:50.477348+00:00 12987293.441192761064 237012655.058768302202 249999948.499961078167 1 60070.683234720 2023-05-06T16:23:51.479869+00:00 12987296.222872629762 237012652.277124762535 249999948.499997377396 1 60070.683247253 2023-05-06T16:23:52.562657+00:00 12987328.618034020066 237012619.881928235292 249999948.499962270260 1 60070.683258629 2023-05-06T16:23:53.545598+00:00 12987335.520309530199 237012612.979798436165 249999948.500107973814 1 60070.683269733 2023-05-06T16:23:54.504910+00:00 12987326.350139982998 237012622.149853527546 249999948.499993503094 1 60070.683280497 2023-05-06T16:23:55.434944+00:00 12987363.982487149537 237012584.517461568117 249999948.499948710203 1 60070.683292745 2023-05-06T16:23:56.493137+00:00 12987331.249271545559 237012617.250696450472 249999948.499967992306 1 60070.683305134 2023-05-06T16:23:57.563551+00:00 12987324.487221032381 237012624.012934505939 249999948.500155538321 1 60070.683316743 2023-05-06T16:23:58.566589+00:00 12987364.480241609737 237012584.019802302122 249999948.500043898821 1 60070.683327139 2023-05-06T16:23:59.464813+00:00 12987383.000466160476 237012565.499469697475 249999948.499935865402 1 60070.683339510 2023-05-06T16:24:00.533677+00:00 12987315.088179523125 237012633.411779373884 249999948.499958902597 1 60070.683350559 2023-05-06T16:24:01.488318+00:00 12987332.989009656012 237012615.511024475098 249999948.500034123659 1 60070.683364609 2023-05-06T16:24:02.702237+00:00 12987358.446830600500 237012590.053002983332 249999948.499833583832 1 60070.683376049 2023-05-06T16:24:03.690638+00:00 12987354.001512138173 237012594.498442590237 249999948.499954730272 1 60070.683386277 2023-05-06T16:24:04.574374+00:00 12987278.938005447388 237012669.562000662088 249999948.500006109476 1 60070.683398558 2023-05-06T16:24:05.635377+00:00 12987372.149642210454 237012576.350376307964 249999948.500018507242 1 60070.683410442 2023-05-06T16:24:06.662185+00:00 12987320.016159527004 237012628.483927011490 249999948.500086545944 1 60070.683421311 2023-05-06T16:24:07.601319+00:00 12987387.800959371030 237012560.698977142572 249999948.499936521053 1 60070.683432969 2023-05-06T16:24:08.608531+00:00 12987301.159819746390 237012647.340285301208 249999948.500105053186 1 60070.683444192 2023-05-06T16:24:09.578211+00:00 12987349.656663510948 237012598.843143880367 249999948.499807387590 1 60070.683456114 2023-05-06T16:24:10.608264+00:00 12987342.315414616838 237012606.184272170067 249999948.499686777592 1 60070.683466344 2023-05-06T16:24:11.492103+00:00 12987338.032141322270 237012610.467887669802 249999948.500028997660 1 60070.683478171 2023-05-06T16:24:12.513958+00:00 12987351.599451001734 237012596.900535017252 249999948.499986022711 1 60070.683490376 2023-05-06T16:24:13.568463+00:00 12987364.973735541105 237012583.526264190674 249999948.499999731779 1 60070.683501448 2023-05-06T16:24:14.525138+00:00 12987315.838082419708 237012632.661885142326 249999948.499967575073 1 60070.683513657 2023-05-06T16:24:15.579935+00:00 12987370.799959972501 237012577.699959218502 249999948.499919176102 1 60070.683524910 2023-05-06T16:24:16.552241+00:00 12987344.182603262365 237012604.317417144775 249999948.500020414591 1 60070.683535428 2023-05-06T16:24:17.460980+00:00 12987392.548956595361 237012555.951216131449 249999948.500172734261 1 60070.683547616 2023-05-06T16:24:18.513993+00:00 12987328.382756527513 237012620.117407798767 249999948.500164330006 1 60070.683559842 2023-05-06T16:24:19.570403+00:00 12987332.751158356667 237012615.748770385981 249999948.499928742647 1 60070.683571100 2023-05-06T16:24:20.543070+00:00 12987349.384115915745 237012599.115927547216 249999948.500043451786 1 60070.683583378 2023-05-06T16:24:21.603889+00:00 12987356.506694206968 237012591.993182867765 249999948.499877065420 1 60070.683594795 2023-05-06T16:24:22.590325+00:00 12987338.140201188624 237012610.359616249800 249999948.499817430973 1 60070.683605587 2023-05-06T16:24:23.522684+00:00 12987355.068675655872 237012593.431229382753 249999948.499905049801 1 60070.683616705 2023-05-06T16:24:24.483320+00:00 12987350.237523091957 237012598.262410998344 249999948.499934077263 1 60070.683627796 2023-05-06T16:24:25.441584+00:00 12987340.267188644037 237012608.232871770859 249999948.500060409307 1 60070.683640402 2023-05-06T16:24:26.530698+00:00 12987278.720851419494 237012669.779183149338 249999948.500034570694 1 60070.683651599 2023-05-06T16:24:27.498186+00:00 12987370.623265206814 237012577.876717507839 249999948.499982714653 1 60070.683662887 2023-05-06T16:24:28.473408+00:00 12987292.216103998944 237012656.283822089434 249999948.499926090240 1 60070.683675339 2023-05-06T16:24:29.549250+00:00 12987309.824875092134 237012638.675003618002 249999948.499878704548 1 60070.683687566 2023-05-06T16:24:30.605742+00:00 12987336.450982023031 237012612.048954218626 249999948.499936252832 1 60070.683699021 2023-05-06T16:24:31.595405+00:00 12987334.473188525066 237012614.026675969362 249999948.499864488840 1 60070.683710161 2023-05-06T16:24:32.557917+00:00 12987316.916574876755 237012631.583327502012 249999948.499902367592 1 60070.683721280 2023-05-06T16:24:33.518596+00:00 12987382.965367434546 237012565.534702122211 249999948.500069558620 1 60070.683733045 2023-05-06T16:24:34.535121+00:00 12987281.616654638201 237012666.883479982615 249999948.500134617090 1 60070.683745624 2023-05-06T16:24:35.621863+00:00 12987317.939734976739 237012630.560155749321 249999948.499890714884 1 60070.683756843 2023-05-06T16:24:36.591235+00:00 12987338.182435907423 237012610.317555904388 249999948.499991804361 1 60070.683768279 2023-05-06T16:24:37.579293+00:00 12987396.459991872311 237012552.039782077074 249999948.499773949385 1 60070.683780573 2023-05-06T16:24:38.641503+00:00 12987314.465664666146 237012634.034275144339 249999948.499939799309 1 60070.683791616 2023-05-06T16:24:39.595598+00:00 12987308.145885318518 237012640.354291677475 249999948.500176995993 1 60070.683802816 2023-05-06T16:24:40.563263+00:00 12987320.101196130738 237012628.398868143559 249999948.500064283609 1 60070.683813389 2023-05-06T16:24:41.476808+00:00 12987335.465595316142 237012613.034333467484 249999948.499928772449 1 60070.683824703 2023-05-06T16:24:42.454338+00:00 12987387.170695638284 237012561.329108715057 249999948.499804347754 1 60070.683837100 2023-05-06T16:24:43.525442+00:00 12987311.905850650743 237012636.594193339348 249999948.500043988228 1 60070.683848236 2023-05-06T16:24:44.487561+00:00 12987322.423884490505 237012626.075984776020 249999948.499869257212 1 60070.683859295 2023-05-06T16:24:45.443077+00:00 12987285.164898479357 237012663.335168272257 249999948.500066757202 1 60070.683872545 2023-05-06T16:24:46.587880+00:00 12987398.959477677941 237012549.540650159121 249999948.500127851963 1 60070.683883032 2023-05-06T16:24:47.493980+00:00 12987340.281126523390 237012608.218845009804 249999948.499971538782 1 60070.683894791 2023-05-06T16:24:48.509902+00:00 12987353.189868399873 237012595.310254037380 249999948.500122427940 1 60070.683906001 2023-05-06T16:24:49.478476+00:00 12987301.618588769808 237012646.881299376488 249999948.499888151884 1 60070.683917089 2023-05-06T16:24:50.436487+00:00 12987323.430019106716 237012625.070025533438 249999948.500044643879 1 60070.683929929 2023-05-06T16:24:51.545871+00:00 12987362.713833952323 237012585.786014556885 249999948.499848514795 1 60070.683941175 2023-05-06T16:24:52.517553+00:00 12987352.896832304075 237012595.603063642979 249999948.499895960093 1 60070.683952310 2023-05-06T16:24:53.479571+00:00 12987318.217480396852 237012630.282613009214 249999948.500093400478 1 60070.683964064 2023-05-06T16:24:54.495114+00:00 12987306.301215603948 237012642.198728591204 249999948.499944210052 1 60070.683975818 2023-05-06T16:24:55.510637+00:00 12987379.646329928190 237012568.853556632996 249999948.499886572361 1 60070.683987519 2023-05-06T16:24:56.521605+00:00 12987269.104907069355 237012679.395079046488 249999948.499986112118 1 60070.683998231 2023-05-06T16:24:57.447153+00:00 12987302.409982873127 237012646.090059369802 249999948.500042229891 1 60070.684010033 2023-05-06T16:24:58.466836+00:00 12987350.675823451951 237012597.824201375246 249999948.500024825335 1 60070.684022333 2023-05-06T16:24:59.529580+00:00 12987337.304421678185 237012611.195621907711 249999948.500043570995 1 60070.684033197 2023-05-06T16:25:00.468196+00:00 12987382.702931605279 237012565.797036439180 249999948.499968051910 1 60070.684050481 2023-05-06T16:25:01.961583+00:00 12987357.809773171321 237012590.689980208874 249999948.499753385782 1 60070.684059282 2023-05-06T16:25:02.721927+00:00 12987287.539852553979 237012660.960172653198 249999948.500025212765 1 60070.684069092 2023-05-06T16:25:03.569576+00:00 12987362.526782020926 237012585.973446339369 249999948.500228345394 1 60070.684081050 2023-05-06T16:25:04.602730+00:00 12987371.637799486518 237012576.862063676119 249999948.499863147736 1 60070.684092436 2023-05-06T16:25:05.586521+00:00 12987339.277897946537 237012609.222232192755 249999948.500130146742 1 60070.684105246 2023-05-06T16:25:06.693298+00:00 12987361.961228230968 237012586.538804262877 249999948.500032484531 1 60070.684115358 2023-05-06T16:25:07.566935+00:00 12987307.943465344608 237012640.556560218334 249999948.500025570393 1 60070.684126983 2023-05-06T16:25:08.571370+00:00 12987347.391375610605 237012601.108602404594 249999948.499978005886 1 60070.684138676 2023-05-06T16:25:09.581611+00:00 12987352.698715625331 237012595.801248401403 249999948.499964028597 1 60070.684150537 2023-05-06T16:25:10.606397+00:00 12987346.752812951803 237012601.747262895107 249999948.500075846910 1 60070.684162238 2023-05-06T16:25:11.617322+00:00 12987327.452958371490 237012621.047209918499 249999948.500168293715 1 60070.684172479 2023-05-06T16:25:12.502230+00:00 12987317.249175442383 237012631.250829398632 249999948.500004827976 1 60070.684185050 2023-05-06T16:25:13.588321+00:00 12987346.156171534210 237012602.343788683414 249999948.499960213900 1 60070.684195069 2023-05-06T16:25:14.453975+00:00 12987389.633124569431 237012558.866967529058 249999948.500092089176 1 60070.684207176 2023-05-06T16:25:15.499987+00:00 12987306.373475737870 237012642.126673161983 249999948.500148892403 1 60070.684218059 2023-05-06T16:25:16.440297+00:00 12987371.719546815380 237012576.780207216740 249999948.499754041433 1 60070.684230490 2023-05-06T16:25:17.514292+00:00 12987291.222133236006 237012657.277926415205 249999948.500059664249 1 60070.684241946 2023-05-06T16:25:18.504136+00:00 12987382.961848339066 237012565.538117766380 249999948.499966114759 1 60070.684252774 2023-05-06T16:25:19.439695+00:00 12987313.593489401042 237012634.906621336937 249999948.500110745430 1 60070.684265203 2023-05-06T16:25:20.513559+00:00 12987362.402430601418 237012586.097405791283 249999948.499836385250 1 60070.684276460 2023-05-06T16:25:21.486124+00:00 12987309.321701612324 237012639.178541690111 249999948.500243306160 1 60070.684287871 2023-05-06T16:25:22.472095+00:00 12987365.991501428187 237012582.508429437876 249999948.499930858612 1 60070.684299151 2023-05-06T16:25:23.446631+00:00 12987309.391608664766 237012639.108401268721 249999948.500009924173 1 60070.684311632 2023-05-06T16:25:24.525023+00:00 12987349.134736970067 237012599.365228921175 249999948.499965906143 1 60070.684322657 2023-05-06T16:25:25.477535+00:00 12987350.101748337969 237012598.398221194744 249999948.499969542027 1 60070.684334188 2023-05-06T16:25:26.473863+00:00 12987321.741390647367 237012626.758565604687 249999948.499956250191 1 60070.684345897 2023-05-06T16:25:27.485539+00:00 12987340.844507530332 237012607.655400425196 249999948.499907970428 1 60070.684357666 2023-05-06T16:25:28.502384+00:00 12987264.486792637035 237012684.013024806976 249999948.499817430973 1 60070.684369156 2023-05-06T16:25:29.495087+00:00 12987375.714801857248 237012572.785228133202 249999948.500029981136 1 60070.684380911 2023-05-06T16:25:30.510688+00:00 12987325.540528951213 237012622.959686517715 249999948.500215470791 1 60070.684391797 2023-05-06T16:25:31.451240+00:00 12987329.629862574860 237012618.870091110468 249999948.499953687191 1 60070.684404210 2023-05-06T16:25:32.523710+00:00 12987322.196757435799 237012626.303079605103 249999948.499837040901 1 60070.684415268 2023-05-06T16:25:33.479182+00:00 12987387.478841764852 237012561.021180719137 249999948.500022470951 1 60070.684426856 2023-05-06T16:25:34.480372+00:00 12987312.008427128196 237012636.491623878479 249999948.500051021576 1 60070.684438959 2023-05-06T16:25:35.526020+00:00 12987326.846257355064 237012621.653725355864 249999948.499982714653 1 60070.684450235 2023-05-06T16:25:36.500338+00:00 12987368.583978448063 237012579.916109144688 249999948.500087589025 1 60070.684462065 2023-05-06T16:25:37.522407+00:00 12987362.743871247396 237012585.756171256304 249999948.500042498112 1 60070.684473642 2023-05-06T16:25:38.522696+00:00 12987296.505616644397 237012651.994178056717 249999948.499794691801 1 60070.684485150 2023-05-06T16:25:39.516912+00:00 12987320.765239113942 237012627.734768062830 249999948.500007182360 1 60070.684496887 2023-05-06T16:25:40.531076+00:00 12987365.286168126389 237012583.213740110397 249999948.499908238649 1 60070.684508721 2023-05-06T16:25:41.553492+00:00 12987332.014804018661 237012616.485015451908 249999948.499819457531 1 60070.684520271 2023-05-06T16:25:42.551362+00:00 12987375.855823269114 237012572.644137352705 249999948.499960631132 1 60070.684531352 2023-05-06T16:25:43.508827+00:00 12987312.593700835481 237012635.906377792358 249999948.500078618526 1 60070.684542980 2023-05-06T16:25:44.513459+00:00 12987311.850676240399 237012636.649410814047 249999948.500087052584 1 60070.684553755 2023-05-06T16:25:45.444466+00:00 12987359.188726693392 237012589.311329245567 249999948.500055938959 1 60070.684565804 2023-05-06T16:25:46.485502+00:00 12987318.277183188125 237012630.223079204559 249999948.500262379646 1 60070.684577009 2023-05-06T16:25:47.453575+00:00 12987347.575932040811 237012600.924055188894 249999948.499987244606 1 60070.684589350 2023-05-06T16:25:48.519850+00:00 12987329.717491568998 237012618.782329976559 249999948.499821543694 1 60070.684600969 2023-05-06T16:25:49.523705+00:00 12987309.180227110162 237012639.319743424654 249999948.499970525503 1 60070.684612518 2023-05-06T16:25:50.521565+00:00 12987371.588878206909 237012576.911084026098 249999948.499962240458 1 60070.684623777 2023-05-06T16:25:51.494314+00:00 12987319.200708545744 237012629.299273192883 249999948.499981731176 1 60070.684635335 2023-05-06T16:25:52.492939+00:00 12987363.950447671115 237012584.549528419971 249999948.499976098537 1 60070.684646449 2023-05-06T16:25:53.453180+00:00 12987349.508120207116 237012598.991806775331 249999948.499926984310 1 60070.684658769 2023-05-06T16:25:54.517609+00:00 12987326.943151758984 237012621.556677699089 249999948.499829471111 1 60070.684669608 2023-05-06T16:25:55.454170+00:00 12987316.144964164123 237012632.354929953814 249999948.499894112349 1 60070.684682049 2023-05-06T16:25:56.529039+00:00 12987329.268057571724 237012619.232133567333 249999948.500191152096 1 60070.684693166 2023-05-06T16:25:57.489553+00:00 12987364.094301227480 237012584.405656367540 249999948.499957591295 1 60070.684704226 2023-05-06T16:25:58.445093+00:00 12987312.148031879216 237012636.352011203766 249999948.500043094158 1 60070.684716725 2023-05-06T16:25:59.525030+00:00 12987305.929031163454 237012642.571208268404 249999948.500239431858 1 60070.684728166 2023-05-06T16:26:00.513568+00:00 12987383.479707494378 237012565.020299911499 249999948.500007390976 1 60070.684742690 2023-05-06T16:26:01.768391+00:00 12987309.829453300685 237012638.670549660921 249999948.500002950430 1 60070.684753435 2023-05-06T16:26:02.696791+00:00 12987294.143654886633 237012654.356321156025 249999948.499976038933 1 60070.684764494 2023-05-06T16:26:03.652253+00:00 12987416.224219564348 237012532.275920957327 249999948.500140517950 1 60070.684775729 2023-05-06T16:26:04.622957+00:00 12987290.318854486570 237012658.181110739708 249999948.499965220690 1 60070.684786758 2023-05-06T16:26:05.575881+00:00 12987321.080820215866 237012627.419223755598 249999948.500043958426 1 60070.684799377 2023-05-06T16:26:06.666188+00:00 12987328.692777499557 237012619.807129025459 249999948.499906539917 1 60070.684809629 2023-05-06T16:26:07.551976+00:00 12987348.953871572390 237012599.546181589365 249999948.500053167343 1 60070.684821738 2023-05-06T16:26:08.598159+00:00 12987327.251706678420 237012621.248260289431 249999948.499966979027 1 60070.684832310 2023-05-06T16:26:09.511559+00:00 12987387.552274802700 237012560.947504043579 249999948.499778836966 1 60070.684844296 2023-05-06T16:26:10.547167+00:00 12987355.493145849556 237012593.006878405809 249999948.500024259090 1 60070.684856525 2023-05-06T16:26:11.603729+00:00 12987358.304207857698 237012590.195751279593 249999948.499959141016 1 60070.684867597 2023-05-06T16:26:12.560342+00:00 12987323.753891509026 237012624.746097147465 249999948.499988645315 1 60070.684879473 2023-05-06T16:26:13.586513+00:00 12987348.886042591184 237012599.613832920790 249999948.499875515699 1 60070.684891760 2023-05-06T16:26:14.648075+00:00 12987347.938564490527 237012600.561424851418 249999948.499989330769 1 60070.684902481 2023-05-06T16:26:15.574339+00:00 12987354.053757339716 237012594.446374207735 249999948.500131547451 1 60070.684914134 2023-05-06T16:26:16.581184+00:00 12987369.888429924846 237012578.611394047737 249999948.499823987484 1 60070.684925283 2023-05-06T16:26:17.544460+00:00 12987341.450529409572 237012607.049524217844 249999948.500053614378 1 60070.684937806 2023-05-06T16:26:18.626478+00:00 12987332.139739245176 237012616.360347032547 249999948.500086277723 1 60070.684949050 2023-05-06T16:26:19.597877+00:00 12987354.085488084704 237012594.414532154799 249999948.500020235777 1 60070.684959631 2023-05-06T16:26:20.512178+00:00 12987350.456921618432 237012598.043152391911 249999948.500073999166 1 60070.684971540 2023-05-06T16:26:21.541027+00:00 12987304.063865352422 237012644.436119049788 249999948.499984413385 1 60070.684983825 2023-05-06T16:26:22.602498+00:00 12987369.447905460373 237012579.051999330521 249999948.499904781580 1 60070.684994837 2023-05-06T16:26:23.553886+00:00 12987389.528499364853 237012558.971490561962 249999948.499989926815 1 60070.685007044 2023-05-06T16:26:24.608622+00:00 12987327.623484233394 237012620.876563131809 249999948.500047355890 1 60070.685018101 2023-05-06T16:26:25.563908+00:00 12987312.802899239585 237012635.696994811296 249999948.499894052744 1 60070.685029256 2023-05-06T16:26:26.527731+00:00 12987327.901010904461 237012620.598893731833 249999948.499904632568 1 60070.685042157 2023-05-06T16:26:27.642364+00:00 12987338.751368543133 237012609.748550057411 249999948.499918609858 1 60070.685053058 2023-05-06T16:26:28.584219+00:00 12987339.585820885375 237012608.914252161980 249999948.500073045492 1 60070.685065152 2023-05-06T16:26:29.629093+00:00 12987320.408016871661 237012628.091915428638 249999948.499932289124 1 60070.685075874 2023-05-06T16:26:30.555501+00:00 12987340.879102662206 237012607.620702475309 249999948.499805152416 1 60070.685087890 2023-05-06T16:26:31.593679+00:00 12987310.483890438452 237012638.016172379255 249999948.500062823296 1 60070.685098358 2023-05-06T16:26:32.498138+00:00 12987335.093386940658 237012613.406657338142 249999948.500044286251 1 60070.685110183 2023-05-06T16:26:33.519759+00:00 12987357.573352476582 237012590.926523208618 249999948.499875694513 1 60070.685121926 2023-05-06T16:26:34.534377+00:00 12987356.564398018643 237012591.935422003269 249999948.499820023775 1 60070.685133968 2023-05-06T16:26:35.574857+00:00 12987341.684769334272 237012606.815304964781 249999948.500074297190 1 60070.685146019 2023-05-06T16:26:36.616073+00:00 12987314.094259422272 237012634.405959725380 249999948.500219136477 1 60070.685156261 2023-05-06T16:26:37.500936+00:00 12987344.330475315452 237012604.169628262520 249999948.500103592873 1 60070.685168296 2023-05-06T16:26:38.540762+00:00 12987346.703154733405 237012601.796944022179 249999948.500098764896 1 60070.685180626 2023-05-06T16:26:39.606085+00:00 12987371.847122093663 237012576.652826011181 249999948.499948114157 1 60070.685191290 2023-05-06T16:26:40.527491+00:00 12987300.386952828616 237012648.113161504269 249999948.500114321709 1 60070.685202850 2023-05-06T16:26:41.526226+00:00 12987392.532483795658 237012555.967510044575 249999948.499993830919 1 60070.685214038 2023-05-06T16:26:42.492871+00:00 12987373.131689203903 237012575.368304848671 249999948.499994039536 1 60070.685225819 2023-05-06T16:26:43.510773+00:00 12987334.237142186612 237012614.262853384018 249999948.499995559454 1 60070.685237190 2023-05-06T16:26:44.493195+00:00 12987351.827124856412 237012596.672715634108 249999948.499840497971 1 60070.685249059 2023-05-06T16:26:45.518710+00:00 12987378.037721412256 237012570.462342649698 249999948.500064074993 1 60070.685260191 2023-05-06T16:26:46.480514+00:00 12987317.444429222494 237012631.055497050285 249999948.499926269054 1 60070.685271598 2023-05-06T16:26:47.466111+00:00 12987341.378036256880 237012607.122062623501 249999948.500098884106 1 60070.685283785 2023-05-06T16:26:48.519008+00:00 12987356.601773848757 237012591.898267567158 249999948.500041425228 1 60070.685294694 2023-05-06T16:26:49.461580+00:00 12987321.825606174767 237012626.674421459436 249999948.500027626753 1 60070.685307215 2023-05-06T16:26:50.543360+00:00 12987304.769283631817 237012643.730861425400 249999948.500145047903 1 60070.685317927 2023-05-06T16:26:51.468866+00:00 12987374.371304495260 237012574.128689646721 249999948.499994128942 1 60070.685329046 2023-05-06T16:26:52.429582+00:00 12987322.718333724886 237012625.781848251820 249999948.500181972980 1 60070.685340944 2023-05-06T16:26:53.457529+00:00 12987386.159937025979 237012562.339938223362 249999948.499875247478 1 60070.685353324 2023-05-06T16:26:54.527157+00:00 12987327.907982025295 237012620.592003881931 249999948.499985903502 1 60070.685365392 2023-05-06T16:26:55.569835+00:00 12987320.363516302779 237012628.136413931847 249999948.499930232763 1 60070.685376399 2023-05-06T16:26:56.520877+00:00 12987307.264470558614 237012641.235176622868 249999948.499647170305 1 60070.685387465 2023-05-06T16:26:57.476963+00:00 12987342.103070238605 237012606.396695613861 249999948.499765843153 1 60070.685398582 2023-05-06T16:26:58.437462+00:00 12987325.243414344266 237012623.256542265415 249999948.499956607819 1 60070.685410791 2023-05-06T16:26:59.492313+00:00 12987303.324933646247 237012645.175089836121 249999948.500023484230 1 60070.685423031 2023-05-06T16:27:00.549899+00:00 12987330.668254360557 237012617.831781655550 249999948.500036001205 1 60070.685433853 2023-05-06T16:27:01.484904+00:00 12987369.439630385488 237012579.060430884361 249999948.500061273575 1 60070.685447100 2023-05-06T16:27:02.629414+00:00 12987324.565133681521 237012623.934829026461 249999948.499962717295 1 60070.685458684 2023-05-06T16:27:03.630309+00:00 12987296.898267069831 237012651.601931184530 249999948.500198245049 1 60070.685469525 2023-05-06T16:27:04.566937+00:00 12987382.317708970979 237012566.182212740183 249999948.499921709299 1 60070.685482078 2023-05-06T16:27:05.651518+00:00 12987328.473150379956 237012620.026981621981 249999948.500131994486 1 60070.685492987 2023-05-06T16:27:06.594093+00:00 12987335.861774682999 237012612.638050079346 249999948.499824762344 1 60070.685503840 2023-05-06T16:27:07.531815+00:00 12987296.426843222231 237012652.072944104671 249999948.499787330627 1 60070.685514939 2023-05-06T16:27:08.490713+00:00 12987381.873001739383 237012566.627024233341 249999948.500025987625 1 60070.685528133 2023-05-06T16:27:09.630721+00:00 12987359.642267612740 237012588.857613831758 249999948.499881446362 1 60070.685538082 2023-05-06T16:27:10.490292+00:00 12987331.659710897133 237012616.840181887150 249999948.499892771244 1 60070.685550586 2023-05-06T16:27:11.570614+00:00 12987341.541637990624 237012606.958478689194 249999948.500116676092 1 60070.685561745 2023-05-06T16:27:12.534828+00:00 12987347.304957289249 237012601.195173352957 249999948.500130653381 1 60070.685573629 2023-05-06T16:27:13.561557+00:00 12987350.137006964535 237012598.362867355347 249999948.499874323606 1 60070.685584653 2023-05-06T16:27:14.513980+00:00 12987348.515378018841 237012599.984556883574 249999948.499934911728 1 60070.685596710 2023-05-06T16:27:15.555698+00:00 12987360.190256353468 237012588.309504926205 249999948.499761283398 1 60070.685607342 2023-05-06T16:27:16.474308+00:00 12987333.379482764751 237012615.120592206717 249999948.500074982643 1 60070.685618351 2023-05-06T16:27:17.425559+00:00 12987267.773575872183 237012680.726384401321 249999948.499960273504 1 60070.685631129 2023-05-06T16:27:18.529555+00:00 12987361.458000326529 237012587.042059898376 249999948.500060230494 1 60070.685643029 2023-05-06T16:27:19.557732+00:00 12987330.207114979625 237012618.292749524117 249999948.499864518642 1 60070.685653490 2023-05-06T16:27:20.461553+00:00 12987339.408448090777 237012609.091332912445 249999948.499781012535 1 60070.685665486 2023-05-06T16:27:21.497973+00:00 12987382.691858040169 237012565.808020800352 249999948.499878853559 1 60070.685676660 2023-05-06T16:27:22.463468+00:00 12987274.304874051362 237012674.195023119450 249999948.499897181988 1 60070.685689233 2023-05-06T16:27:23.549746+00:00 12987322.930864250287 237012625.569192707539 249999948.500056952238 1 60070.685700057 2023-05-06T16:27:24.484879+00:00 12987371.018865121529 237012577.481270521879 249999948.500135630369 1 60070.685711282 2023-05-06T16:27:25.454748+00:00 12987335.902571797371 237012612.597389578819 249999948.499961376190 1 60070.685723243 2023-05-06T16:27:26.488172+00:00 12987304.185466695577 237012644.314537495375 249999948.500004202127 1 60070.685734860 2023-05-06T16:27:27.491896+00:00 12987352.285474663600 237012596.214513301849 249999948.499987959862 1 60070.685745935 2023-05-06T16:27:28.448800+00:00 12987305.119891388342 237012643.380154550076 249999948.500045925379 1 60070.685757842 2023-05-06T16:27:29.477537+00:00 12987356.228413039818 237012592.271483272314 249999948.499896317720 1 60070.685769926 2023-05-06T16:27:30.521612+00:00 12987333.232876297086 237012615.267104685307 249999948.499980986118 1 60070.685781188 2023-05-06T16:27:31.494645+00:00 12987352.159326825291 237012596.340778201818 249999948.500105023384 1 60070.685792650 2023-05-06T16:27:32.484919+00:00 12987337.091346854344 237012611.408400803804 249999948.499747663736 1 60070.685804510 2023-05-06T16:27:33.509643+00:00 12987328.885474091396 237012619.614491283894 249999948.499965369701 1 60070.685816331 2023-05-06T16:27:34.530973+00:00 12987301.691882275045 237012646.808238685131 249999948.500120967627 1 60070.685827589 2023-05-06T16:27:35.503703+00:00 12987378.929199801758 237012569.570621728897 249999948.499821543694 1 60070.685838842 2023-05-06T16:27:36.475951+00:00 12987377.552317826077 237012570.947672843933 249999948.499990671873 1 60070.685850605 2023-05-06T16:27:37.492316+00:00 12987338.943715810776 237012609.556292861700 249999948.500008672476 1 60070.685861824 2023-05-06T16:27:38.461577+00:00 12987277.674683034420 237012670.825397312641 249999948.500080347061 1 60070.685874288 2023-05-06T16:27:39.538521+00:00 12987308.508266443387 237012639.991611838341 249999948.499878287315 1 60070.685884964 2023-05-06T16:27:40.460875+00:00 12987303.862710515037 237012644.637367546558 249999948.500078052282 1 60070.685896963 2023-05-06T16:27:41.497581+00:00 12987325.835616158321 237012622.664331167936 249999948.499947339296 1 60070.685908282 2023-05-06T16:27:42.475579+00:00 12987327.565585292876 237012620.934312403202 249999948.499897688627 1 60070.685920082 2023-05-06T16:27:43.495062+00:00 12987354.227006366476 237012594.273120611906 249999948.500126987696 1 60070.685931812 2023-05-06T16:27:44.508539+00:00 12987380.141732515767 237012568.358313888311 249999948.500046402216 1 60070.685943557 2023-05-06T16:27:45.523321+00:00 12987354.468895006925 237012594.031153053045 249999948.500048071146 1 60070.685954623 2023-05-06T16:27:46.479397+00:00 12987342.311111517251 237012606.188837647438 249999948.499949157238 1 60070.685966738 2023-05-06T16:27:47.526203+00:00 12987290.478772908449 237012658.021253049374 249999948.500025957823 1 60070.685978861 2023-05-06T16:27:48.573593+00:00 12987326.725204128772 237012621.774694532156 249999948.499898672104 1 60070.685990419 2023-05-06T16:27:49.572214+00:00 12987339.141497084871 237012609.358459740877 249999948.499956816435 1 60070.686000807 2023-05-06T16:27:50.469694+00:00 12987364.763007581234 237012583.737064331770 249999948.500071913004 1 60070.686012974 2023-05-06T16:27:51.520997+00:00 12987318.041961371899 237012630.457971692085 249999948.499933063984 1 60070.686024747 2023-05-06T16:27:52.538129+00:00 12987310.186904231086 237012638.313057124615 249999948.499961346388 1 60070.686035485 2023-05-06T16:27:53.465870+00:00 12987352.342589296401 237012596.157460719347 249999948.500050008297 1 60070.686048036 2023-05-06T16:27:54.550300+00:00 12987345.891460336745 237012602.608540534973 249999948.500000864267 1 60070.686059184 2023-05-06T16:27:55.513535+00:00 12987339.147987367585 237012609.352046936750 249999948.500034302473 1 60070.686070388 2023-05-06T16:27:56.481540+00:00 12987352.449117327109 237012596.050856113434 249999948.499973446131 1 60070.686082445 2023-05-06T16:27:57.523234+00:00 12987359.462130840868 237012589.037814468145 249999948.499945312738 1 60070.686093878 2023-05-06T16:27:58.511052+00:00 12987251.311153385788 237012697.188874632120 249999948.500028014183 1 60070.686104882 2023-05-06T16:27:59.461744+00:00 12987375.468025263399 237012573.031905412674 249999948.499930679798 1 60070.686116817 2023-05-06T16:28:00.493039+00:00 12987329.308271948248 237012619.191789895296 249999948.500061839819 1 60070.686130342 2023-05-06T16:28:01.661500+00:00 12987352.614210348576 237012595.885798633099 249999948.500008970499 1 60070.686141292 2023-05-06T16:28:02.607595+00:00 12987333.600954776630 237012614.899036765099 249999948.499991536140 1 60070.686152874 2023-05-06T16:28:03.608334+00:00 12987369.277876678854 237012579.221949517727 249999948.499826192856 1 60070.686164318 2023-05-06T16:28:04.597079+00:00 12987337.815123988315 237012610.685064405203 249999948.500188380480 1 60070.686175794 2023-05-06T16:28:05.588616+00:00 12987314.714632220566 237012633.785353988409 249999948.499986201525 1 60070.686187351 2023-05-06T16:28:06.587125+00:00 12987411.079274654388 237012537.420561879873 249999948.499836534262 1 60070.686197936 2023-05-06T16:28:07.501674+00:00 12987391.338840305805 237012557.161080360413 249999948.499920666218 1 60070.686210012 2023-05-06T16:28:08.545019+00:00 12987236.493324037641 237012712.006685495377 249999948.500009536743 1 60070.686222360 2023-05-06T16:28:09.611859+00:00 12987361.091969808564 237012587.408119589090 249999948.500089406967 1 60070.686232619 2023-05-06T16:28:10.498307+00:00 12987304.232667988166 237012644.267262518406 249999948.499930500984 1 60070.686244439 2023-05-06T16:28:11.519553+00:00 12987388.029821574688 237012560.469967782497 249999948.499789357185 1 60070.686255156 2023-05-06T16:28:12.445499+00:00 12987334.465764993802 237012614.034249871969 249999948.500014871359 1 60070.686267367 2023-05-06T16:28:13.500503+00:00 12987364.216442905366 237012584.283350497484 249999948.499793410301 1 60070.686279983 2023-05-06T16:28:14.590512+00:00 12987298.972502753139 237012649.527567327023 249999948.500070095062 1 60070.686291046 2023-05-06T16:28:15.546363+00:00 12987331.107537081465 237012617.392456263304 249999948.499993354082 1 60070.686302612 2023-05-06T16:28:16.545637+00:00 12987339.769778443500 237012608.730322480202 249999948.500100910664 1 60070.686314180 2023-05-06T16:28:17.545101+00:00 12987276.023560205474 237012672.476499915123 249999948.500060111284 1 60070.686325515 2023-05-06T16:28:18.524489+00:00 12987358.633800378069 237012589.866229951382 249999948.500030338764 1 60070.686336638 2023-05-06T16:28:19.485552+00:00 12987348.992777628824 237012599.507263064384 249999948.500040680170 1 60070.686348749 2023-05-06T16:28:20.531939+00:00 12987329.003890288994 237012619.496055364609 249999948.499945640564 1 60070.686360748 2023-05-06T16:28:21.568578+00:00 12987372.744505362585 237012575.755403697491 249999948.499909073114 1 60070.686371987 2023-05-06T16:28:22.539648+00:00 12987319.331851258874 237012629.168127626181 249999948.499978899956 1 60070.686382888 2023-05-06T16:28:23.481541+00:00 12987350.545758901164 237012597.954072564840 249999948.499831467867 1 60070.686394949 2023-05-06T16:28:24.523576+00:00 12987353.919686332345 237012594.580161392689 249999948.499847710133 1 60070.686405994 2023-05-06T16:28:25.477888+00:00 12987326.911104302853 237012621.588972061872 249999948.500076353550 1 60070.686418311 2023-05-06T16:28:26.542053+00:00 12987315.782781073824 237012632.717236727476 249999948.500017791986 1 60070.686429350 2023-05-06T16:28:27.495855+00:00 12987344.717029631138 237012603.782770305872 249999948.499799937010 1 60070.686441150 2023-05-06T16:28:28.515377+00:00 12987310.099299123511 237012638.400671720505 249999948.499970853329 1 60070.686452518 2023-05-06T16:28:29.497574+00:00 12987353.361981108785 237012595.137947857380 249999948.499928951263 1 60070.686464299 2023-05-06T16:28:30.515385+00:00 12987305.836305970326 237012642.663488507271 249999948.499794483185 1 60070.686476129 2023-05-06T16:28:31.537541+00:00 12987357.274536872283 237012591.225341916084 249999948.499878793955 1 60070.686487852 2023-05-06T16:28:32.550363+00:00 12987329.841632265598 237012618.658381581306 249999948.500013858080 1 60070.686499385 2023-05-06T16:28:33.546859+00:00 12987334.341998314485 237012614.157953917980 249999948.499952226877 1 60070.686511220 2023-05-06T16:28:34.569403+00:00 12987360.011148156598 237012588.489074796438 249999948.500222951174 1 60070.686522240 2023-05-06T16:28:35.521570+00:00 12987344.136673299596 237012604.363370001316 249999948.500043302774 1 60070.686533775 2023-05-06T16:28:36.518188+00:00 12987332.264001004398 237012616.236082375050 249999948.500083386898 1 60070.686545451 2023-05-06T16:28:37.526954+00:00 12987301.683755852282 237012646.816241025925 249999948.499996870756 1 60070.686556314 2023-05-06T16:28:38.465532+00:00 12987330.724222073331 237012617.775781452656 249999948.500003516674 1 60070.686568860 2023-05-06T16:28:39.549538+00:00 12987402.010791730136 237012546.489205360413 249999948.499997079372 1 60070.686579741 2023-05-06T16:28:40.489573+00:00 12987340.051166631281 237012608.448949456215 249999948.500116080046 1 60070.686591916 2023-05-06T16:28:41.541545+00:00 12987317.919077122584 237012630.580979347229 249999948.500056475401 1 60070.686603432 2023-05-06T16:28:42.536532+00:00 12987350.867476256564 237012597.632525980473 249999948.500002235174 1 60070.686614694 2023-05-06T16:28:43.509583+00:00 12987343.814939120784 237012604.685187846422 249999948.500126957893 1 60070.686626056 2023-05-06T16:28:44.491258+00:00 12987344.414593407884 237012604.085290730000 249999948.499884128571 1 60070.686637943 2023-05-06T16:28:45.518289+00:00 12987326.507975827903 237012621.991893768311 249999948.499869585037 1 60070.686648868 2023-05-06T16:28:46.462221+00:00 12987334.506502639502 237012613.993496119976 249999948.499998748302 1 60070.686660590 2023-05-06T16:28:47.474969+00:00 12987311.560286482796 237012636.939678013325 249999948.499964505434 1 60070.686673306 2023-05-06T16:28:48.573678+00:00 12987312.541039109230 237012635.958961457014 249999948.500000566244 1 60070.686684434 2023-05-06T16:28:49.535099+00:00 12987364.783130846918 237012583.716883212328 249999948.500014066696 1 60070.686695754 2023-05-06T16:28:50.513163+00:00 12987297.150434194133 237012651.349628061056 249999948.500062257051 1 60070.686707533 2023-05-06T16:28:51.530845+00:00 12987348.606073647738 237012599.894139498472 249999948.500213146210 1 60070.686718596 2023-05-06T16:28:52.486690+00:00 12987268.746451294050 237012679.753512710333 249999948.499963998795 1 60070.686729994 2023-05-06T16:28:53.471449+00:00 12987415.172469761223 237012533.327469170094 249999948.499938935041 1 60070.686741612 2023-05-06T16:28:54.475258+00:00 12987299.584512732923 237012648.915507346392 249999948.500020086765 1 60070.686753176 2023-05-06T16:28:55.474405+00:00 12987344.220344943926 237012604.279689729214 249999948.500034660101 1 60070.686765336 2023-05-06T16:28:56.525056+00:00 12987306.613209031522 237012641.886709004641 249999948.499918043613 1 60070.686776156 2023-05-06T16:28:57.459839+00:00 12987403.463170913979 237012545.036753505468 249999948.499924421310 1 60070.686787778 2023-05-06T16:28:58.463988+00:00 12987318.162406124175 237012630.337594836950 249999948.500000953674 1 60070.686800074 2023-05-06T16:28:59.526406+00:00 12987313.288205249235 237012635.211772561073 249999948.499977797270 1 60070.686810667 2023-05-06T16:29:00.441624+00:00 12987376.105949377641 237012572.394037693739 249999948.499987065792 1 60070.686826379 2023-05-06T16:29:01.799126+00:00 12987356.218039400876 237012592.281982511282 249999948.500021904707 1 60070.686834014 2023-05-06T16:29:02.458862+00:00 12987347.356989087537 237012601.143116503954 249999948.500105589628 1 60070.686847333 2023-05-06T16:29:03.609554+00:00 12987335.495595257729 237012613.004377573729 249999948.499972820282 1 60070.686858131 2023-05-06T16:29:04.542476+00:00 12987287.481407547370 237012661.018746376038 249999948.500153928995 1 60070.686869485 2023-05-06T16:29:05.523505+00:00 12987381.066856188700 237012567.433333575726 249999948.500189751387 1 60070.686880988 2023-05-06T16:29:06.517327+00:00 12987320.944224650040 237012627.555685788393 249999948.499910444021 1 60070.686892518 2023-05-06T16:29:07.513579+00:00 12987307.862863970920 237012640.637028425932 249999948.499892383814 1 60070.686904194 2023-05-06T16:29:08.522337+00:00 12987352.239943416789 237012596.260085344315 249999948.500028759241 1 60070.686915291 2023-05-06T16:29:09.481120+00:00 12987313.235892292112 237012635.263905882835 249999948.499798178673 1 60070.686927222 2023-05-06T16:29:10.512007+00:00 12987342.487131400034 237012606.012989312410 249999948.500120699406 1 60070.686938817 2023-05-06T16:29:11.513747+00:00 12987319.553630793467 237012628.946378111839 249999948.500008910894 1 60070.686949852 2023-05-06T16:29:12.467238+00:00 12987335.493036735803 237012613.006997257471 249999948.500034004450 1 60070.686961591 2023-05-06T16:29:13.481475+00:00 12987337.818945942447 237012610.681066066027 249999948.500012010336 1 60070.686973709 2023-05-06T16:29:14.528453+00:00 12987288.798035362735 237012659.701891362667 249999948.499926716089 1 60070.686985433 2023-05-06T16:29:15.541410+00:00 12987365.632580390200 237012582.867398887873 249999948.499979287386 1 60070.686996262 2023-05-06T16:29:16.477036+00:00 12987354.733362860978 237012593.766532003880 249999948.499894857407 1 60070.687008352 2023-05-06T16:29:17.521646+00:00 12987319.765956353396 237012628.734010338783 249999948.499966681004 1 60070.687020130 2023-05-06T16:29:18.539178+00:00 12987336.209049703553 237012612.290836602449 249999948.499886304140 1 60070.687031592 2023-05-06T16:29:19.529557+00:00 12987357.551306847483 237012590.948620617390 249999948.499927461147 1 60070.687042981 2023-05-06T16:29:20.513574+00:00 12987327.578630318865 237012620.921388089657 249999948.500018417835 1 60070.687054637 2023-05-06T16:29:21.520619+00:00 12987329.186488853768 237012619.313553065062 249999948.500041931868 1 60070.687065527 2023-05-06T16:29:22.461568+00:00 12987338.410384308547 237012610.089688211679 249999948.500072509050 1 60070.687077936 2023-05-06T16:29:23.533696+00:00 12987362.779546910897 237012585.720482379198 249999948.500029295683 1 60070.687089280 2023-05-06T16:29:24.513776+00:00 12987299.555532161146 237012648.944489389658 249999948.500021547079 1 60070.687100920 2023-05-06T16:29:25.519455+00:00 12987275.128823310137 237012673.371288388968 249999948.500111699104 1 60070.687112060 2023-05-06T16:29:26.482026+00:00 12987391.414714762941 237012557.085359364748 249999948.500074118376 1 60070.687124694 2023-05-06T16:29:27.573555+00:00 12987372.149140018970 237012576.350769758224 249999948.499909788370 1 60070.687135875 2023-05-06T16:29:28.539568+00:00 12987310.213507717475 237012638.286328762770 249999948.499836474657 1 60070.687147238 2023-05-06T16:29:29.521343+00:00 12987352.272594284266 237012596.227638483047 249999948.500232756138 1 60070.687159138 2023-05-06T16:29:30.549526+00:00 12987324.762001128867 237012623.737995833158 249999948.499996960163 1 60070.687170755 2023-05-06T16:29:31.553211+00:00 12987331.024273440242 237012617.475680857897 249999948.499954283237 1 60070.687181877 2023-05-06T16:29:32.514206+00:00 12987340.123435029760 237012608.376542717218 249999948.499977737665 1 60070.687194119 2023-05-06T16:29:33.571922+00:00 12987357.329465527087 237012591.170586764812 249999948.500052303076 1 60070.687204859 2023-05-06T16:29:34.499826+00:00 12987304.538429314271 237012643.961714118719 249999948.500143438578 1 60070.687216792 2023-05-06T16:29:35.530839+00:00 12987341.606200069189 237012606.893850535154 249999948.500050604343 1 60070.687227835 2023-05-06T16:29:36.484992+00:00 12987344.704635161906 237012603.795361101627 249999948.499996274710 1 60070.687240952 2023-05-06T16:29:37.618271+00:00 12987319.887900426984 237012628.612099319696 249999948.499999761581 1 60070.687251407 2023-05-06T16:29:38.521580+00:00 12987323.404965978116 237012625.094934225082 249999948.499900192022 1 60070.687262714 2023-05-06T16:29:39.498469+00:00 12987326.314464859664 237012622.185724675655 249999948.500189542770 1 60070.687274125 2023-05-06T16:29:40.484392+00:00 12987374.144568357617 237012574.355272412300 249999948.499840766191 1 60070.687285573 2023-05-06T16:29:41.473541+00:00 12987342.598673935980 237012605.901420503855 249999948.500094443560 1 60070.687297425 2023-05-06T16:29:42.497530+00:00 12987331.205912249163 237012617.294076383114 249999948.499988645315 1 60070.687309000 2023-05-06T16:29:43.497561+00:00 12987320.836476719007 237012627.663354963064 249999948.499831676483 1 60070.687320332 2023-05-06T16:29:44.476667+00:00 12987307.206921298057 237012641.293058663607 249999948.499979972839 1 60070.687332497 2023-05-06T16:29:45.527767+00:00 12987353.056351406500 237012595.443707704544 249999948.500059098005 1 60070.687344010 2023-05-06T16:29:46.522431+00:00 12987313.558646477759 237012634.941370069981 249999948.500016540289 1 60070.687355679 2023-05-06T16:29:47.530632+00:00 12987274.556366492063 237012673.943662583828 249999948.500029087067 1 60070.687367101 2023-05-06T16:29:48.517554+00:00 12987341.481720872223 237012607.018251419067 249999948.499972283840 1 60070.687379277 2023-05-06T16:29:49.569555+00:00 12987308.210298936814 237012640.289795875549 249999948.500094801188 1 60070.687389740 2023-05-06T16:29:50.473542+00:00 12987403.224331712350 237012545.275557845831 249999948.499889552593 1 60070.687402425 2023-05-06T16:29:51.569508+00:00 12987335.953018646687 237012612.547066181898 249999948.500084817410 1 60070.687413434 2023-05-06T16:29:52.520678+00:00 12987325.012303303927 237012623.487534552813 249999948.499837845564 1 60070.687424943 2023-05-06T16:29:53.515114+00:00 12987347.356667928398 237012601.143428146839 249999948.500096082687 1 60070.687436571 2023-05-06T16:29:54.519766+00:00 12987352.743628418073 237012595.756273508072 249999948.499901920557 1 60070.687448227 2023-05-06T16:29:55.526829+00:00 12987281.010419717059 237012667.489767014980 249999948.500186741352 1 60070.687459457 2023-05-06T16:29:56.497117+00:00 12987339.917769430205 237012608.582245707512 249999948.500015139580 1 60070.687471447 2023-05-06T16:29:57.532977+00:00 12987317.065490603447 237012631.434574574232 249999948.500065177679 1 60070.687482852 2023-05-06T16:29:58.518438+00:00 12987322.843186629936 237012625.656831502914 249999948.500018119812 1 60070.687493852 2023-05-06T16:29:59.468854+00:00 12987366.586191661656 237012581.913784861565 249999948.499976515770 1 60070.687506377 2023-05-06T16:30:00.551000+00:00 12987293.018909879029 237012655.481135249138 249999948.500045120716 1 60070.687517328 2023-05-06T16:30:01.497172+00:00 12987404.758134663105 237012543.741806715727 249999948.499941378832 1 60070.687534187 2023-05-06T16:30:02.953784+00:00 12987344.480968803167 237012604.018898308277 249999948.499867111444 1 60070.687543483 2023-05-06T16:30:03.756877+00:00 12987506.122800750658 237012442.377353399992 249999948.500154137611 1 60070.687553039 2023-05-06T16:30:04.582593+00:00 12987360.296447135508 237012588.203491419554 249999948.499938547611 1 60070.687566102 2023-05-06T16:30:05.711257+00:00 12987341.994278091937 237012606.505606979132 249999948.499885082245 1 60070.687577088 2023-05-06T16:30:06.660457+00:00 12987339.424353670329 237012609.075571894646 249999948.499925553799 1 60070.687588701 2023-05-06T16:30:07.663781+00:00 12987390.977133873850 237012557.522805184126 249999948.499939054251 1 60070.687599131 2023-05-06T16:30:08.564897+00:00 12987001.807169871405 237012946.692917346954 249999948.500087231398 1 60070.687611090 2023-05-06T16:30:09.598229+00:00 12987376.692856322974 237012571.807236552238 249999948.500092864037 1 60070.687622008 2023-05-06T16:30:10.541519+00:00 12987333.535895191133 237012614.964029699564 249999948.499924898148 1 60070.687633461 2023-05-06T16:30:11.531050+00:00 12987329.938298722729 237012618.561665087938 249999948.499963819981 1 60070.687645864 2023-05-06T16:30:12.602613+00:00 12987280.655399350449 237012667.844680637121 249999948.500079989433 1 60070.687657346 2023-05-06T16:30:13.594711+00:00 12987389.820434957743 237012558.679505914450 249999948.499940872192 1 60070.687668923 2023-05-06T16:30:14.594928+00:00 12987386.321993067861 237012562.177866160870 249999948.499859213829 1 60070.687680300 2023-05-06T16:30:15.577923+00:00 12987266.197945084423 237012682.302283316851 249999948.500228404999 1 60070.687692182 2023-05-06T16:30:16.604545+00:00 12987395.392522281036 237012553.107374578714 249999948.499896854162 1 60070.687702706 2023-05-06T16:30:17.513817+00:00 12987311.925295183435 237012636.574765175581 249999948.500060349703 1 60070.687715130 2023-05-06T16:30:18.587205+00:00 12987340.591254061088 237012607.908553510904 249999948.499807566404 1 60070.687725990 2023-05-06T16:30:19.525554+00:00 12987329.482903810218 237012619.017233788967 249999948.500137597322 1 60070.687737715 2023-05-06T16:30:20.538624+00:00 12987374.023565746844 237012574.476294010878 249999948.499859750271 1 60070.687749869 2023-05-06T16:30:21.588680+00:00 12987265.351719828323 237012683.148329257965 249999948.500049084425 1 60070.687760833 2023-05-06T16:30:22.535927+00:00 12987333.671305380762 237012614.828713834286 249999948.500019222498 1 60070.687772531 2023-05-06T16:30:23.546682+00:00 12987322.965678887442 237012625.534221827984 249999948.499900728464 1 60070.687784676 2023-05-06T16:30:24.596055+00:00 12987357.777448795736 237012590.722645968199 249999948.500094771385 1 60070.687795036 2023-05-06T16:30:25.491089+00:00 12987289.376072758809 237012659.123913109303 249999948.499985873699 1 60070.687806869 2023-05-06T16:30:26.513525+00:00 12987352.995591212064 237012595.504155576229 249999948.499746799469 1 60070.687818938 2023-05-06T16:30:27.556251+00:00 12987350.674634037539 237012597.825502276421 249999948.500136315823 1 60070.687830572 2023-05-06T16:30:28.561376+00:00 12987367.607842251658 237012580.891922652721 249999948.499764919281 1 60070.687842729 2023-05-06T16:30:29.611777+00:00 12987322.538137545809 237012625.961780279875 249999948.499917834997 1 60070.687853159 2023-05-06T16:30:30.512966+00:00 12987343.217269064859 237012605.282531380653 249999948.499800443649 1 60070.687865317 2023-05-06T16:30:31.563387+00:00 12987297.957830108702 237012650.542227029800 249999948.500057131052 1 60070.687877523 2023-05-06T16:30:32.618007+00:00 12987333.515972806141 237012614.984027683735 249999948.500000476837 1 60070.687887793 2023-05-06T16:30:33.505302+00:00 12987343.362216232345 237012605.137581408024 249999948.499797642231 1 60070.687900721 2023-05-06T16:30:34.622282+00:00 12987259.117994651198 237012689.381915420294 249999948.499910056591 1 60070.687911973 2023-05-06T16:30:35.594514+00:00 12987368.143386779353 237012580.356537401676 249999948.499924182892 1 60070.687923274 2023-05-06T16:30:36.570881+00:00 12987359.090685499832 237012589.409273087978 249999948.499958574772 1 60070.687934317 2023-05-06T16:30:37.524978+00:00 12987363.575509889051 237012584.924533963203 249999948.500043839216 1 60070.687945894 2023-05-06T16:30:38.525265+00:00 12987342.379447879270 237012606.120735138655 249999948.500183016062 1 60070.687957407 2023-05-06T16:30:39.519955+00:00 12987366.689619528130 237012581.810225486755 249999948.499845027924 1 60070.687968893 2023-05-06T16:30:40.512347+00:00 12987370.372403580695 237012578.127598226070 249999948.500001817942 1 60070.687980249 2023-05-06T16:30:41.493522+00:00 12987296.379947973415 237012652.119738906622 249999948.499686866999 1 60070.687992145 2023-05-06T16:30:42.521323+00:00 12987338.299517622218 237012610.200341403484 249999948.499859035015 1 60070.688003954 2023-05-06T16:30:43.541635+00:00 12987332.080047832802 237012616.419834107161 249999948.499881953001 1 60070.688015794 2023-05-06T16:30:44.564611+00:00 12987342.825528616086 237012605.674483358860 249999948.500011980534 1 60070.688026394 2023-05-06T16:30:45.480425+00:00 12987307.158327899873 237012641.341691672802 249999948.500019580126 1 60070.688038115 2023-05-06T16:30:46.493168+00:00 12987366.332755105570 237012582.167168706656 249999948.499923825264 1 60070.688049139 2023-05-06T16:30:47.445659+00:00 12987329.362554153427 237012619.137575030327 249999948.500129193068 1 60070.688061484 2023-05-06T16:30:48.512220+00:00 12987328.691554550081 237012619.808474987745 249999948.500029534101 1 60070.688072795 2023-05-06T16:30:49.489452+00:00 12987363.701693924144 237012584.798364371061 249999948.500058293343 1 60070.688084237 2023-05-06T16:30:50.478111+00:00 12987334.472653808072 237012614.027270495892 249999948.499924302101 1 60070.688095560 2023-05-06T16:30:51.456423+00:00 12987313.968061728403 237012634.532018393278 249999948.500080108643 1 60070.688107872 2023-05-06T16:30:52.520179+00:00 12987378.542324135080 237012569.957453250885 249999948.499777376652 1 60070.688119370 2023-05-06T16:30:53.513614+00:00 12987287.889082599431 237012660.610929071903 249999948.500011682510 1 60070.688130851 2023-05-06T16:30:54.505536+00:00 12987352.706462446600 237012595.793577462435 249999948.500039905310 1 60070.688142375 2023-05-06T16:30:55.501232+00:00 12987350.760570578277 237012597.739565730095 249999948.500136315823 1 60070.688154169 2023-05-06T16:30:56.520189+00:00 12987331.052358277142 237012617.447623550892 249999948.499981820583 1 60070.688166010 2023-05-06T16:30:57.543290+00:00 12987277.021376758814 237012671.478508502245 249999948.499885261059 1 60070.688176905 2023-05-06T16:30:58.484584+00:00 12987334.764276741073 237012613.735608220100 249999948.499884963036 1 60070.688189046 2023-05-06T16:30:59.533521+00:00 12987386.346248250455 237012562.153908967972 249999948.500157207251 1 60070.688200328 2023-05-06T16:31:00.508319+00:00 12987327.126791110262 237012621.373240888119 249999948.500032007694 1 60070.688215666 2023-05-06T16:31:01.833513+00:00 12987344.087855422869 237012604.412002444267 249999948.499857872725 1 60070.688225343 2023-05-06T16:31:02.669675+00:00 12987338.223911557347 237012610.276104390621 249999948.500015944242 1 60070.688236408 2023-05-06T16:31:03.625655+00:00 12987362.920365592465 237012585.579583555460 249999948.499949157238 1 60070.688247393 2023-05-06T16:31:04.574780+00:00 12987321.066074470058 237012627.433779299259 249999948.499853760004 1 60070.688258712 2023-05-06T16:31:05.552753+00:00 12987305.977599201724 237012642.522337943316 249999948.499937146902 1 60070.688270543 2023-05-06T16:31:06.574911+00:00 12987377.058178141713 237012571.441832870245 249999948.500011026859 1 60070.688281780 2023-05-06T16:31:07.545784+00:00 12987299.110459806398 237012649.389524638653 249999948.499984443188 1 60070.688292703 2023-05-06T16:31:08.489547+00:00 12987341.578927807510 237012606.920988351107 249999948.499916166067 1 60070.688304744 2023-05-06T16:31:09.529897+00:00 12987355.213323287666 237012593.286608964205 249999948.499932259321 1 60070.688316064 2023-05-06T16:31:10.507902+00:00 12987365.257407713681 237012583.242648154497 249999948.500055879354 1 60070.688328169 2023-05-06T16:31:11.553826+00:00 12987336.512800578028 237012611.987215191126 249999948.500015765429 1 60070.688338767 2023-05-06T16:31:12.469497+00:00 12987376.112315848470 237012572.387825638056 249999948.500141501427 1 60070.688351085 2023-05-06T16:31:13.533742+00:00 12987336.124117108062 237012612.375795155764 249999948.499912261963 1 60070.688362472 2023-05-06T16:31:14.517555+00:00 12987318.404438614845 237012630.095436811447 249999948.499875426292 1 60070.688374138 2023-05-06T16:31:15.525548+00:00 12987360.879747198895 237012587.620229363441 249999948.499976575375 1 60070.688385499 2023-05-06T16:31:16.507095+00:00 12987382.418312830850 237012566.081627488136 249999948.499940305948 1 60070.688397043 2023-05-06T16:31:17.504495+00:00 12987333.505089333281 237012614.994848668575 249999948.499938011169 1 60070.688408602 2023-05-06T16:31:18.503217+00:00 12987312.803657755256 237012635.696455121040 249999948.500112891197 1 60070.688420108 2023-05-06T16:31:19.497315+00:00 12987333.313211588189 237012615.186758071184 249999948.499969661236 1 60070.688431586 2023-05-06T16:31:20.489064+00:00 12987335.896890675649 237012612.603177219629 249999948.500067889690 1 60070.688443847 2023-05-06T16:31:21.548407+00:00 12987350.505286641419 237012597.994686692953 249999948.499973326921 1 60070.688454518 2023-05-06T16:31:22.470369+00:00 12987314.797373982146 237012633.702612817287 249999948.499986797571 1 60070.688466895 2023-05-06T16:31:23.539727+00:00 12987314.336446614936 237012634.163596451283 249999948.500043064356 1 60070.688477739 2023-05-06T16:31:24.476619+00:00 12987407.078379936516 237012541.421565026045 249999948.499944955111 1 60070.688489342 2023-05-06T16:31:25.479136+00:00 12987317.769413826987 237012630.730800688267 249999948.500214517117 1 60070.688500881 2023-05-06T16:31:26.476086+00:00 12987323.368577983230 237012625.131362617016 249999948.499940603971 1 60070.688512492 2023-05-06T16:31:27.479284+00:00 12987398.151409626007 237012550.348562955856 249999948.499972581863 1 60070.688524581 2023-05-06T16:31:28.523741+00:00 12987311.735873885453 237012636.764070600271 249999948.499944478273 1 60070.688535769 2023-05-06T16:31:29.490488+00:00 12987364.989447275177 237012583.510538011789 249999948.499985277653 1 60070.688548082 2023-05-06T16:31:30.554271+00:00 12987331.181988637894 237012617.318074643612 249999948.500063270330 1 60070.688559197 2023-05-06T16:31:31.514609+00:00 12987331.919865524396 237012616.580230742693 249999948.500096261501 1 60070.688570565 2023-05-06T16:31:32.496780+00:00 12987360.647010877728 237012587.852882474661 249999948.499893367290 1 60070.688582606 2023-05-06T16:31:33.537174+00:00 12987317.636259712279 237012630.863714605570 249999948.499974310398 1 60070.688594296 2023-05-06T16:31:34.547185+00:00 12987337.816368857399 237012610.683752536774 249999948.500121384859 1 60070.688605606 2023-05-06T16:31:35.524350+00:00 12987294.713752642274 237012653.786252975464 249999948.500005602837 1 60070.688617647 2023-05-06T16:31:36.564711+00:00 12987365.126248242334 237012583.373658329248 249999948.499906569719 1 60070.688628707 2023-05-06T16:31:37.520311+00:00 12987289.981142660603 237012658.518953949213 249999948.500096619129 1 60070.688639604 2023-05-06T16:31:38.461783+00:00 12987381.552433105186 237012566.947443187237 249999948.499876290560 1 60070.688651824 2023-05-06T16:31:39.517634+00:00 12987351.995103863999 237012596.504826009274 249999948.499929875135 1 60070.688663863 2023-05-06T16:31:40.557725+00:00 12987353.684672996402 237012594.815394937992 249999948.500067949295 1 60070.688674414 2023-05-06T16:31:41.469387+00:00 12987393.451197614893 237012555.048724323511 249999948.499921947718 1 60070.688686514 2023-05-06T16:31:42.514815+00:00 12987316.748880248517 237012631.751179009676 249999948.500059247017 1 60070.688698675 2023-05-06T16:31:43.565545+00:00 12987328.692310605198 237012619.807731598616 249999948.500042200089 1 60070.688709812 2023-05-06T16:31:44.527761+00:00 12987363.220007624477 237012585.279937237501 249999948.499944865704 1 60070.688721291 2023-05-06T16:31:45.519508+00:00 12987358.208026448265 237012590.291888058186 249999948.499914497137 1 60070.688732560 2023-05-06T16:31:46.493165+00:00 12987338.850861871615 237012609.649100065231 249999948.499961942434 1 60070.688743784 2023-05-06T16:31:47.462898+00:00 12987344.427904367447 237012604.072142332792 249999948.500046700239 1 60070.688755924 2023-05-06T16:31:48.511843+00:00 12987341.201720915735 237012607.298307538033 249999948.500028461218 1 60070.688767111 2023-05-06T16:31:49.478364+00:00 12987323.394672371447 237012625.105050504208 249999948.499722868204 1 60070.688779044 2023-05-06T16:31:50.509428+00:00 12987325.476359263062 237012623.023686975241 249999948.500046253204 1 60070.688790218 2023-05-06T16:31:51.474831+00:00 12987343.342515375465 237012605.157570809126 249999948.500086188316 1 60070.688802256 2023-05-06T16:31:52.514932+00:00 12987293.312417279929 237012655.187680363655 249999948.500097632408 1 60070.688813782 2023-05-06T16:31:53.510746+00:00 12987390.717392491177 237012557.782461225986 249999948.499853730202 1 60070.688825157 2023-05-06T16:31:54.493533+00:00 12987317.342448728159 237012631.157519042492 249999948.499967783689 1 60070.688836742 2023-05-06T16:31:55.494479+00:00 12987314.114287126809 237012634.385876744986 249999948.500163882971 1 60070.688848508 2023-05-06T16:31:56.511094+00:00 12987349.560033967718 237012598.939871191978 249999948.499905169010 1 60070.688859597 2023-05-06T16:31:57.469204+00:00 12987356.767152611166 237012591.732827842236 249999948.499980449677 1 60070.688871615 2023-05-06T16:31:58.507500+00:00 12987339.080504421145 237012609.419425547123 249999948.499929964542 1 60070.688883278 2023-05-06T16:31:59.515186+00:00 12987370.887566886842 237012577.612355530262 249999948.499922424555 1 60070.688895458 2023-05-06T16:32:00.567572+00:00 12987372.451910560951 237012576.048291593790 249999948.500202149153 1 60070.688906035 2023-05-06T16:32:01.481429+00:00 12987291.422851361334 237012657.076751112938 249999948.499602466822 1 60070.688921187 2023-05-06T16:32:02.790543+00:00 12987349.679639633745 237012598.820361763239 249999948.500001400709 1 60070.688930389 2023-05-06T16:32:03.585627+00:00 12987315.414045881480 237012633.085815012455 249999948.499860882759 1 60070.688942851 2023-05-06T16:32:04.662310+00:00 12987345.172089437023 237012603.327805817127 249999948.499895244837 1 60070.688954315 2023-05-06T16:32:05.652851+00:00 12987370.617406154051 237012577.882596850395 249999948.500003010035 1 60070.688965249 2023-05-06T16:32:06.597501+00:00 12987355.737433398142 237012592.762451440096 249999948.499884843826 1 60070.688977144 2023-05-06T16:32:07.625267+00:00 12987331.139170087874 237012617.360979586840 249999948.500149667263 1 60070.688987815 2023-05-06T16:32:08.547182+00:00 12987365.132956625894 237012583.367268353701 249999948.500224977732 1 60070.689000053 2023-05-06T16:32:09.604614+00:00 12987313.846213970333 237012634.653818875551 249999948.500032842159 1 60070.689011647 2023-05-06T16:32:10.606346+00:00 12987320.038887640461 237012628.461232542992 249999948.500120192766 1 60070.689021812 2023-05-06T16:32:11.484577+00:00 12987328.502109846100 237012619.997929632664 249999948.500039488077 1 60070.689034379 2023-05-06T16:32:12.570324+00:00 12987404.809118324891 237012543.690869241953 249999948.499987572432 1 60070.689045520 2023-05-06T16:32:13.532873+00:00 12987283.692219732329 237012664.807827800512 249999948.500047534704 1 60070.689058127 2023-05-06T16:32:14.622196+00:00 12987342.900436941534 237012605.599655091763 249999948.500092029572 1 60070.689068440 2023-05-06T16:32:15.513203+00:00 12987345.668140312657 237012602.831807732582 249999948.499948054552 1 60070.689080452 2023-05-06T16:32:16.551046+00:00 12987329.527193980291 237012618.972653061152 249999948.499847054482 1 60070.689091480 2023-05-06T16:32:17.503914+00:00 12987305.228385584429 237012643.271699547768 249999948.500085145235 1 60070.689103435 2023-05-06T16:32:18.536816+00:00 12987367.904534494504 237012580.595650464296 249999948.500184953213 1 60070.689114503 2023-05-06T16:32:19.493007+00:00 12987375.281217508018 237012573.218852788210 249999948.500070303679 1 60070.689126513 2023-05-06T16:32:20.530667+00:00 12987335.005032818764 237012613.494826763868 249999948.499859571457 1 60070.689138222 2023-05-06T16:32:21.542378+00:00 12987336.772253599018 237012611.727681815624 249999948.499935418367 1 60070.689149627 2023-05-06T16:32:22.527823+00:00 12987304.337059842423 237012644.163047939539 249999948.500107795000 1 60070.689161160 2023-05-06T16:32:23.524192+00:00 12987343.415795838460 237012605.084056973457 249999948.499852806330 1 60070.689173089 2023-05-06T16:32:24.554882+00:00 12987325.626779304817 237012622.873211085796 249999948.499990403652 1 60070.689184231 2023-05-06T16:32:25.517534+00:00 12987352.672684788704 237012595.827315032482 249999948.499999821186 1 60070.689195723 2023-05-06T16:32:26.510449+00:00 12987346.540029542521 237012601.960002303123 249999948.500031858683 1 60070.689207010 2023-05-06T16:32:27.485667+00:00 12987346.784172020853 237012601.715821892023 249999948.499993920326 1 60070.689219060 2023-05-06T16:32:28.526808+00:00 12987308.206766264513 237012640.293371379375 249999948.500137656927 1 60070.689230077 2023-05-06T16:32:29.478618+00:00 12987372.897708665580 237012575.602373540401 249999948.500082194805 1 60070.689242055 2023-05-06T16:32:30.513525+00:00 12987337.050175236538 237012611.449718385935 249999948.499893635511 1 60070.689253588 2023-05-06T16:32:31.509967+00:00 12987291.830558113754 237012656.669441670179 249999948.499999791384 1 60070.689265908 2023-05-06T16:32:32.574463+00:00 12987336.321610566229 237012612.178479462862 249999948.500090032816 1 60070.689277761 2023-05-06T16:32:33.598523+00:00 12987340.351535620168 237012608.148417562246 249999948.499953180552 1 60070.689288212 2023-05-06T16:32:34.501539+00:00 12987334.399647142738 237012614.100248962641 249999948.499896109104 1 60070.689300282 2023-05-06T16:32:35.544380+00:00 12987343.315646378323 237012605.184328317642 249999948.499974697828 1 60070.689312397 2023-05-06T16:32:36.591078+00:00 12987341.818746397272 237012606.681213974953 249999948.499960362911 1 60070.689324680 2023-05-06T16:32:37.652366+00:00 12987345.587882541120 237012602.912014991045 249999948.499897539616 1 60070.689334770 2023-05-06T16:32:38.524154+00:00 12987354.050798932090 237012594.449321478605 249999948.500120401382 1 60070.689345823 2023-05-06T16:32:39.479059+00:00 12987326.466468922794 237012622.033412128687 249999948.499881058931 1 60070.689357101 2023-05-06T16:32:40.453529+00:00 12987300.142974270508 237012648.356745570898 249999948.499719828367 1 60070.689368341 2023-05-06T16:32:41.424658+00:00 12987377.687906764448 237012570.811879754066 249999948.499786525965 1 60070.689381176 2023-05-06T16:32:42.533577+00:00 12987359.602277545258 237012588.897674441338 249999948.499951988459 1 60070.689393084 2023-05-06T16:32:43.562442+00:00 12987311.503519484773 237012636.996414333582 249999948.499933809042 1 60070.689403530 2023-05-06T16:32:44.464969+00:00 12987288.561483681202 237012659.938446998596 249999948.499930679798 1 60070.689415338 2023-05-06T16:32:45.485170+00:00 12987377.901236407459 237012570.598541915417 249999948.499778330326 1 60070.689426998 2023-05-06T16:32:46.492585+00:00 12987313.632551047951 237012634.867292046547 249999948.499843090773 1 60070.689438269 2023-05-06T16:32:47.466490+00:00 12987287.279711460695 237012661.220302343369 249999948.500013798475 1 60070.689450852 2023-05-06T16:32:48.553564+00:00 12987342.236777855083 237012606.263252675533 249999948.500030517578 1 60070.689461626 2023-05-06T16:32:49.484514+00:00 12987310.242476742715 237012638.257656216621 249999948.500132948160 1 60070.689473778 2023-05-06T16:32:50.534435+00:00 12987300.598506208509 237012647.901484221220 249999948.499990433455 1 60070.689484735 2023-05-06T16:32:51.481116+00:00 12987352.949024166912 237012595.550983786583 249999948.500007957220 1 60070.689496299 2023-05-06T16:32:52.480237+00:00 12987292.274551598355 237012656.225611448288 249999948.500163048506 1 60070.689508074 2023-05-06T16:32:53.497600+00:00 12987366.575776815414 237012581.924291759729 249999948.500068575144 1 60070.689520228 2023-05-06T16:32:54.547690+00:00 12987323.796891219914 237012624.702934026718 249999948.499825239182 1 60070.689531057 2023-05-06T16:32:55.483334+00:00 12987360.430399255827 237012588.069606661797 249999948.500005930662 1 60070.689543476 2023-05-06T16:32:56.556310+00:00 12987330.767657859251 237012617.732522070408 249999948.500179916620 1 60070.689555066 2023-05-06T16:32:57.557661+00:00 12987363.724946543574 237012584.775168836117 249999948.500115394592 1 60070.689565993 2023-05-06T16:32:58.501773+00:00 12987327.478950215504 237012621.021023869514 249999948.499974071980 1 60070.689577824 2023-05-06T16:32:59.524000+00:00 12987344.605460869148 237012603.894336342812 249999948.499797224998 1 60070.689589664 2023-05-06T16:33:00.546944+00:00 12987335.334513373673 237012613.165465891361 249999948.499979257584 1 60070.689603591 2023-05-06T16:33:01.750257+00:00 12987292.471403213218 237012656.028778672218 249999948.500181883574 1 60070.689613400 2023-05-06T16:33:02.597799+00:00 12987294.945465967059 237012653.554593265057 249999948.500059247017 1 60070.689625693 2023-05-06T16:33:03.659886+00:00 12987354.243719294667 237012594.256033211946 249999948.499752521515 1 60070.689637274 2023-05-06T16:33:04.660482+00:00 12987347.883062509820 237012600.616814494133 249999948.499877005816 1 60070.689647556 2023-05-06T16:33:05.548887+00:00 12987317.643871514127 237012630.856058776379 249999948.499930292368 1 60070.689659447 2023-05-06T16:33:06.576259+00:00 12987326.170105312020 237012622.329737246037 249999948.499842554331 1 60070.689670064 2023-05-06T16:33:07.493539+00:00 12987353.574414880946 237012594.925615668297 249999948.500030547380 1 60070.689681725 2023-05-06T16:33:08.501045+00:00 12987333.492144746706 237012615.007877767086 249999948.500022500753 1 60070.689693133 2023-05-06T16:33:09.486712+00:00 12987332.910960359499 237012615.589016616344 249999948.499976962805 1 60070.689704403 2023-05-06T16:33:10.460454+00:00 12987340.989306019619 237012607.510858297348 249999948.500164330006 1 60070.689716130 2023-05-06T16:33:11.473678+00:00 12987312.863342970610 237012635.636702954769 249999948.500045925379 1 60070.689727469 2023-05-06T16:33:12.453305+00:00 12987361.906573468819 237012586.593567848206 249999948.500141322613 1 60070.689739755 2023-05-06T16:33:13.514858+00:00 12987343.684533119202 237012604.815621823072 249999948.500154942274 1 60070.689751072 2023-05-06T16:33:14.492619+00:00 12987321.090264070779 237012627.409747898579 249999948.500011980534 1 60070.689763060 2023-05-06T16:33:15.528365+00:00 12987304.032479207963 237012644.467543303967 249999948.500022500753 1 60070.689774925 2023-05-06T16:33:16.553563+00:00 12987346.628400929272 237012601.871491461992 249999948.499892383814 1 60070.689786205 2023-05-06T16:33:17.528083+00:00 12987343.530676946044 237012604.969218134880 249999948.499895095825 1 60070.689797240 2023-05-06T16:33:18.481542+00:00 12987334.916629336774 237012613.583301991224 249999948.499931335449 1 60070.689808588 2023-05-06T16:33:19.462000+00:00 12987307.214234655723 237012641.285677701235 249999948.499912351370 1 60070.689820439 2023-05-06T16:33:20.485893+00:00 12987366.687853358686 237012581.812088400126 249999948.499941766262 1 60070.689831916 2023-05-06T16:33:21.477555+00:00 12987295.474086645991 237012653.025977283716 249999948.500063925982 1 60070.689843344 2023-05-06T16:33:22.464893+00:00 12987364.292317645624 237012584.207701444626 249999948.500019103289 1 60070.689855938 2023-05-06T16:33:23.553064+00:00 12987322.868729883805 237012625.631143987179 249999948.499873876572 1 60070.689867228 2023-05-06T16:33:24.528495+00:00 12987337.220605215058 237012611.279257535934 249999948.499862760305 1 60070.689878212 2023-05-06T16:33:25.477556+00:00 12987353.596806462854 237012594.903290748596 249999948.500097215176 1 60070.689890813 2023-05-06T16:33:26.566218+00:00 12987300.990613810718 237012647.509443342686 249999948.500057160854 1 60070.689901732 2023-05-06T16:33:27.509659+00:00 12987344.797896342352 237012603.702060967684 249999948.499957323074 1 60070.689913120 2023-05-06T16:33:28.493533+00:00 12987345.737933738157 237012602.762130647898 249999948.500064373016 1 60070.689924508 2023-05-06T16:33:29.477542+00:00 12987336.511644428596 237012611.988356441259 249999948.500000864267 1 60070.689935834 2023-05-06T16:33:30.456018+00:00 12987311.232156416401 237012637.267810136080 249999948.499966561794 1 60070.689948312 2023-05-06T16:33:31.534211+00:00 12987376.843358337879 237012571.656682074070 249999948.500040411949 1 60070.689959962 2023-05-06T16:33:32.540710+00:00 12987373.406426418573 237012575.093397438526 249999948.499823868275 1 60070.689971161 2023-05-06T16:33:33.508339+00:00 12987280.412090539932 237012668.087785303593 249999948.499875843525 1 60070.689982541 2023-05-06T16:33:34.491535+00:00 12987344.117700520903 237012604.382396221161 249999948.500096738338 1 60070.689994480 2023-05-06T16:33:35.523076+00:00 12987314.460189985111 237012634.039805293083 249999948.499995291233 1 60070.690006444 2023-05-06T16:33:36.556744+00:00 12987331.696048585698 237012616.803845286369 249999948.499893873930 1 60070.690017287 2023-05-06T16:33:37.493577+00:00 12987347.113964846358 237012601.386057764292 249999948.500022619963 1 60070.690029474 2023-05-06T16:33:38.546597+00:00 12987305.670086538419 237012642.830046266317 249999948.500132799149 1 60070.690040475 2023-05-06T16:33:39.497011+00:00 12987301.036680970341 237012647.463186562061 249999948.499867528677 1 60070.690051740 2023-05-06T16:33:40.470351+00:00 12987376.807673508301 237012571.692233204842 249999948.499906718731 1 60070.690063556 2023-05-06T16:33:41.491202+00:00 12987342.650350615382 237012605.849395841360 249999948.499746441841 1 60070.690075061 2023-05-06T16:33:42.485246+00:00 12987334.774016814306 237012613.725880026817 249999948.499896854162 1 60070.690087665 2023-05-06T16:33:43.574300+00:00 12987330.955541934818 237012617.544464528561 249999948.500006467104 1 60070.690098864 2023-05-06T16:33:44.541807+00:00 12987377.503055823967 237012570.996805667877 249999948.499861478806 1 60070.690111103 2023-05-06T16:33:45.599263+00:00 12987332.918370358646 237012615.581759393215 249999948.500129759312 1 60070.690121906 2023-05-06T16:33:46.532693+00:00 12987339.548641642556 237012608.951526045799 249999948.500167697668 1 60070.690132610 2023-05-06T16:33:47.457559+00:00 12987306.414215939119 237012642.085825532675 249999948.500041484833 1 60070.690145476 2023-05-06T16:33:48.569133+00:00 12987328.035696305335 237012620.464242905378 249999948.499939203262 1 60070.690156959 2023-05-06T16:33:49.561306+00:00 12987322.556315643713 237012625.943638771772 249999948.499954402447 1 60070.690168437 2023-05-06T16:33:50.552919+00:00 12987383.728658108041 237012564.771433353424 249999948.500091463327 1 60070.690179416 2023-05-06T16:33:51.501540+00:00 12987333.102359056473 237012615.397727608681 249999948.500086665154 1 60070.690191407 2023-05-06T16:33:52.537548+00:00 12987331.732927303761 237012616.766913712025 249999948.499841004610 1 60070.690203889 2023-05-06T16:33:53.616049+00:00 12987344.783872090280 237012603.716093808413 249999948.499965906143 1 60070.690214168 2023-05-06T16:33:54.504156+00:00 12987318.956263113767 237012629.543660610914 249999948.499923735857 1 60070.690225801 2023-05-06T16:33:55.509260+00:00 12987409.639648523182 237012538.860295742750 249999948.499944269657 1 60070.690237417 2023-05-06T16:33:56.512837+00:00 12987318.902105446905 237012629.597866237164 249999948.499971687794 1 60070.690248232 2023-05-06T16:33:57.447297+00:00 12987363.526355911046 237012584.973587214947 249999948.499943137169 1 60070.690260287 2023-05-06T16:33:58.488817+00:00 12987328.934370340779 237012619.565637528896 249999948.500007867813 1 60070.690271721 2023-05-06T16:33:59.476703+00:00 12987321.017405847088 237012627.482487946749 249999948.499893784523 1 60070.690283537 2023-05-06T16:34:00.497581+00:00 12987293.107662221417 237012655.392414420843 249999948.500076651573 1 60070.690295481 2023-05-06T16:34:01.529555+00:00 12987386.111589336768 237012562.388424128294 249999948.500013470650 1 60070.690309584 2023-05-06T16:34:02.748092+00:00 12987339.089946841821 237012609.410236209631 249999948.500183045864 1 60070.690321326 2023-05-06T16:34:03.762582+00:00 12987342.350315233693 237012606.149608224630 249999948.499923467636 1 60070.690331005 2023-05-06T16:34:04.598872+00:00 12987339.707232704386 237012608.792644292116 249999948.499877005816 1 60070.690342281 2023-05-06T16:34:05.573036+00:00 12987379.291944634169 237012569.208186864853 249999948.500131487846 1 60070.690354952 2023-05-06T16:34:06.667861+00:00 12987337.801984600723 237012610.698184102774 249999948.500168710947 1 60070.690365409 2023-05-06T16:34:07.571397+00:00 12987337.152085991576 237012611.347992241383 249999948.500078231096 1 60070.690376603 2023-05-06T16:34:08.538462+00:00 12987359.428344476968 237012589.071647495031 249999948.499991983175 1 60070.690388074 2023-05-06T16:34:09.529558+00:00 12987315.074078829959 237012633.425902664661 249999948.499981492758 1 60070.690399833 2023-05-06T16:34:10.545556+00:00 12987333.298094116151 237012615.201971888542 249999948.500066012144 1 60070.690411794 2023-05-06T16:34:11.578991+00:00 12987259.971932118759 237012688.528009474277 249999948.499941587448 1 60070.690422515 2023-05-06T16:34:12.505291+00:00 12987361.311272663996 237012587.188517421484 249999948.499790072441 1 60070.690435785 2023-05-06T16:34:13.651813+00:00 12987340.034872796386 237012608.465119510889 249999948.499992311001 1 60070.690446734 2023-05-06T16:34:14.597837+00:00 12987333.219166848809 237012615.280854552984 249999948.500021398067 1 60070.690458178 2023-05-06T16:34:15.586565+00:00 12987360.294842265546 237012588.205318093300 249999948.500160366297 1 60070.690469652 2023-05-06T16:34:16.577950+00:00 12987318.490991827101 237012630.009064108133 249999948.500055938959 1 60070.690481559 2023-05-06T16:34:17.606740+00:00 12987375.020815832540 237012573.479256391525 249999948.500072211027 1 60070.690492538 2023-05-06T16:34:18.555317+00:00 12987340.383090155199 237012608.117037951946 249999948.500128120184 1 60070.690504020 2023-05-06T16:34:19.547346+00:00 12987306.255663873628 237012642.244331359863 249999948.499995231628 1 60070.690515528 2023-05-06T16:34:20.541563+00:00 12987339.780898768455 237012608.719145953655 249999948.500044733286 1 60070.690526691 2023-05-06T16:34:21.506122+00:00 12987353.854238076136 237012594.645689934492 249999948.499927997589 1 60070.690538737 2023-05-06T16:34:22.546925+00:00 12987304.059404665604 237012644.440697073936 249999948.500101745129 1 60070.690550081 2023-05-06T16:34:23.527033+00:00 12987341.202912975103 237012607.297182202339 249999948.500095188618 1 60070.690561004 2023-05-06T16:34:24.470755+00:00 12987302.742460764945 237012645.757568627596 249999948.500029385090 1 60070.690572992 2023-05-06T16:34:25.506547+00:00 12987348.367575777695 237012600.132472038269 249999948.500047802925 1 60070.690585008 2023-05-06T16:34:26.544676+00:00 12987381.618632707745 237012566.881468415260 249999948.500101119280 1 60070.690596514 2023-05-06T16:34:27.538853+00:00 12987297.238722568378 237012651.261239379644 249999948.499961942434 1 60070.690608057 2023-05-06T16:34:28.536100+00:00 12987365.454320238903 237012583.045456409454 249999948.499776661396 1 60070.690618490 2023-05-06T16:34:29.437567+00:00 12987315.776530530304 237012632.723400503397 249999948.499931037426 1 60070.690631585 2023-05-06T16:34:30.568916+00:00 12987368.541947899386 237012579.958149462938 249999948.500097364187 1 60070.690642487 2023-05-06T16:34:31.510863+00:00 12987332.529270239174 237012615.970760285854 249999948.500030517578 1 60070.690654757 2023-05-06T16:34:32.571022+00:00 12987338.441694455221 237012610.058340668678 249999948.500035136938 1 60070.690666129 2023-05-06T16:34:33.553543+00:00 12987362.720515282825 237012585.779499053955 249999948.500014334917 1 60070.690678002 2023-05-06T16:34:34.579403+00:00 12987336.050552994013 237012612.449469059706 249999948.500022053719 1 60070.690689125 2023-05-06T16:34:35.540366+00:00 12987359.115513615310 237012589.384521692991 249999948.500035315752 1 60070.690700241 2023-05-06T16:34:36.500814+00:00 12987307.415608411655 237012641.084434330463 249999948.500042736530 1 60070.690712566 2023-05-06T16:34:37.565721+00:00 12987352.182803101838 237012596.317034542561 249999948.499837636948 1 60070.690723635 2023-05-06T16:34:38.522053+00:00 12987333.528420262039 237012614.971700668335 249999948.500120937824 1 60070.690735531 2023-05-06T16:34:39.549883+00:00 12987340.223552204669 237012608.276592671871 249999948.500144869089 1 60070.690747334 2023-05-06T16:34:40.569609+00:00 12987353.746831890196 237012594.753192007542 249999948.500023901463 1 60070.690757886 2023-05-06T16:34:41.481345+00:00 12987366.358355365694 237012582.141609609127 249999948.499964982271 1 60070.690769925 2023-05-06T16:34:42.521537+00:00 12987293.785267092288 237012654.714632004499 249999948.499899089336 1 60070.690781139 2023-05-06T16:34:43.490378+00:00 12987296.847109720111 237012651.652808099985 249999948.499917805195 1 60070.690792733 2023-05-06T16:34:44.492154+00:00 12987349.364705065265 237012599.135332643986 249999948.500037699938 1 60070.690803970 2023-05-06T16:34:45.463009+00:00 12987324.682215481997 237012623.817783594131 249999948.499999076128 1 60070.690815909 2023-05-06T16:34:46.494543+00:00 12987334.949905630201 237012613.550191909075 249999948.500097543001 1 60070.690827746 2023-05-06T16:34:47.517282+00:00 12987298.790267810225 237012649.709697723389 249999948.499965548515 1 60070.690839689 2023-05-06T16:34:48.549134+00:00 12987340.482383953407 237012608.017432034016 249999948.499816000462 1 60070.690850756 2023-05-06T16:34:49.505295+00:00 12987370.454214313999 237012578.045890569687 249999948.500104874372 1 60070.690862209 2023-05-06T16:34:50.494813+00:00 12987322.972401993349 237012625.527577012777 249999948.499979019165 1 60070.690874075 2023-05-06T16:34:51.520021+00:00 12987312.997065450996 237012635.502931326628 249999948.499996781349 1 60070.690886547 2023-05-06T16:34:52.597703+00:00 12987343.323606744409 237012605.176252961159 249999948.499859690666 1 60070.690896833 2023-05-06T16:34:53.486409+00:00 12987325.761772697791 237012622.738247156143 249999948.500019848347 1 60070.690908200 2023-05-06T16:34:54.468434+00:00 12987351.021380001679 237012597.478652000427 249999948.500032007694 1 60070.690920411 2023-05-06T16:34:55.523495+00:00 12987281.892607616261 237012666.607351213694 249999948.499958842993 1 60070.690932522 2023-05-06T16:34:56.569904+00:00 12987365.248854320496 237012583.251079678535 249999948.499933987856 1 60070.690943490 2023-05-06T16:34:57.517534+00:00 12987297.474911514670 237012651.025041967630 249999948.499953478575 1 60070.690954832 2023-05-06T16:34:58.497535+00:00 12987348.787255909294 237012599.712738215923 249999948.499994128942 1 60070.690966979 2023-05-06T16:34:59.547004+00:00 12987335.757784476504 237012612.742070317268 249999948.499854803085 1 60070.690978197 2023-05-06T16:35:00.516205+00:00 12987322.434150137007 237012626.065809190273 249999948.499959319830 1 60070.690989581 2023-05-06T16:35:01.499830+00:00 12987334.345507321879 237012614.154526829720 249999948.500034153461 1 60070.691003498 2023-05-06T16:35:02.702192+00:00 12987339.107273563743 237012609.392558604479 249999948.499832153320 1 60070.691014427 2023-05-06T16:35:03.646452+00:00 12987341.235963812098 237012607.263943821192 249999948.499907642603 1 60070.691025388 2023-05-06T16:35:04.593544+00:00 12987323.072381587699 237012625.427715957165 249999948.500097543001 1 60070.691037681 2023-05-06T16:35:05.655655+00:00 12987383.949290383607 237012564.550717771053 249999948.500008165836 1 60070.691049135 2023-05-06T16:35:06.645246+00:00 12987369.526172135025 237012578.973696202040 249999948.499868333340 1 60070.691059596 2023-05-06T16:35:07.549076+00:00 12987319.280763555318 237012629.219203114510 249999948.499966681004 1 60070.691070485 2023-05-06T16:35:08.489921+00:00 12987370.482803015038 237012578.017182439566 249999948.499985456467 1 60070.691081889 2023-05-06T16:35:09.475221+00:00 12987314.199608035386 237012634.300443202257 249999948.500051230192 1 60070.691094789 2023-05-06T16:35:10.589755+00:00 12987291.278373109177 237012657.221767663956 249999948.500140786171 1 60070.691106416 2023-05-06T16:35:11.594339+00:00 12987352.228734131902 237012596.271347671747 249999948.500081807375 1 60070.691117122 2023-05-06T16:35:12.519337+00:00 12987312.271749950945 237012636.228302478790 249999948.500052422285 1 60070.691129818 2023-05-06T16:35:13.616287+00:00 12987340.574319392443 237012607.925681114197 249999948.500000506639 1 60070.691139895 2023-05-06T16:35:14.486987+00:00 12987289.405876519158 237012659.094196707010 249999948.500073224306 1 60070.691151916 2023-05-06T16:35:15.525568+00:00 12987340.871364111081 237012607.628517299891 249999948.499881416559 1 60070.691162887 2023-05-06T16:35:16.473425+00:00 12987362.004379076883 237012586.495505809784 249999948.499884873629 1 60070.691174956 2023-05-06T16:35:17.516211+00:00 12987316.995173048228 237012631.504466652870 249999948.499639689922 1 60070.691186212 2023-05-06T16:35:18.488738+00:00 12987327.031715527177 237012621.468574434519 249999948.500289976597 1 60070.691198531 2023-05-06T16:35:19.553094+00:00 12987357.997222062200 237012590.502644747496 249999948.499866813421 1 60070.691209823 2023-05-06T16:35:20.528683+00:00 12987276.468264879659 237012672.031609445810 249999948.499874323606 1 60070.691221123 2023-05-06T16:35:21.505044+00:00 12987327.009256532416 237012621.490630179644 249999948.499886721373 1 60070.691233049 2023-05-06T16:35:22.535407+00:00 12987350.926505222917 237012597.573430299759 249999948.499935507774 1 60070.691244824 2023-05-06T16:35:23.552812+00:00 12987301.734109684825 237012646.766062289476 249999948.500171959400 1 60070.691255233 2023-05-06T16:35:24.452151+00:00 12987293.567677509040 237012654.932392954826 249999948.500070452690 1 60070.691267247 2023-05-06T16:35:25.490166+00:00 12987345.737799201161 237012602.762214452028 249999948.500013649464 1 60070.691279129 2023-05-06T16:35:26.516744+00:00 12987306.411542365327 237012642.088580429554 249999948.500122785568 1 60070.691290900 2023-05-06T16:35:27.533790+00:00 12987336.212554525584 237012612.287352204323 249999948.499906718731 1 60070.691301857 2023-05-06T16:35:28.480453+00:00 12987313.590487092733 237012634.909503579140 249999948.499990671873 1 60070.691314503 2023-05-06T16:35:29.573021+00:00 12987321.400338729843 237012627.099528998137 249999948.499867737293 1 60070.691325727 2023-05-06T16:35:30.542798+00:00 12987368.031645309180 237012580.468309223652 249999948.499954521656 1 60070.691337043 2023-05-06T16:35:31.520520+00:00 12987312.641402954236 237012635.858548372984 249999948.499951332808 1 60070.691348990 2023-05-06T16:35:32.552743+00:00 12987356.095656527206 237012592.404209673405 249999948.499866187572 1 60070.691359997 2023-05-06T16:35:33.503768+00:00 12987299.516482613981 237012648.983617484570 249999948.500100106001 1 60070.691372025 2023-05-06T16:35:34.542932+00:00 12987402.275243891403 237012546.224731236696 249999948.499975115061 1 60070.691383074 2023-05-06T16:35:35.497567+00:00 12987323.607611939311 237012624.892237126827 249999948.499849081039 1 60070.691394899 2023-05-06T16:35:36.519233+00:00 12987334.178299635649 237012614.321748375893 249999948.500048011541 1 60070.691405781 2023-05-06T16:35:37.459488+00:00 12987288.783913245425 237012659.716028064489 249999948.499941319227 1 60070.691418318 2023-05-06T16:35:38.542649+00:00 12987321.585389455780 237012626.914488047361 249999948.499877512455 1 60070.691428851 2023-05-06T16:35:39.452734+00:00 12987319.318310515955 237012629.181680351496 249999948.499990880489 1 60070.691440677 2023-05-06T16:35:40.474523+00:00 12987354.393192723393 237012594.106786310673 249999948.499979019165 1 60070.691452581 2023-05-06T16:35:41.503030+00:00 12987374.403627974913 237012574.096470594406 249999948.500098556280 1 60070.691464043 2023-05-06T16:35:42.493354+00:00 12987305.662754487246 237012642.837127953768 249999948.499882429838 1 60070.691476252 2023-05-06T16:35:43.548163+00:00 12987370.413118856028 237012578.086842179298 249999948.499961048365 1 60070.691487025 2023-05-06T16:35:44.478994+00:00 12987355.222723484039 237012593.277411639690 249999948.500135123730 1 60070.691499232 2023-05-06T16:35:45.533627+00:00 12987383.071908025071 237012565.428249388933 249999948.500157415867 1 60070.691510157 2023-05-06T16:35:46.477517+00:00 12987322.080065557733 237012626.420020431280 249999948.500085979700 1 60070.691521683 2023-05-06T16:35:47.473422+00:00 12987304.117829384282 237012644.382147729397 249999948.499977111816 1 60070.691533436 2023-05-06T16:35:48.488827+00:00 12987323.168105283752 237012625.331751346588 249999948.499856621027 1 60070.691545144 2023-05-06T16:35:49.500435+00:00 12987341.286068033427 237012607.213868081570 249999948.499936103821 1 60070.691556426 2023-05-06T16:35:50.475173+00:00 12987297.454829445109 237012651.045137405396 249999948.499966859818 1 60070.691567491 2023-05-06T16:35:51.431257+00:00 12987345.573126601055 237012602.926825553179 249999948.499952167273 1 60070.691579707 2023-05-06T16:35:52.486642+00:00 12987354.365363586694 237012594.134501278400 249999948.499864876270 1 60070.691592123 2023-05-06T16:35:53.559463+00:00 12987349.042741036043 237012599.457173973322 249999948.499915003777 1 60070.691603098 2023-05-06T16:35:54.507678+00:00 12987264.800697486848 237012683.699345529079 249999948.500043004751 1 60070.691614827 2023-05-06T16:35:55.521062+00:00 12987366.325013125315 237012582.174970269203 249999948.499983400106 1 60070.691626746 2023-05-06T16:35:56.550893+00:00 12987328.898070834577 237012619.601901203394 249999948.499972045422 1 60070.691637628 2023-05-06T16:35:57.491056+00:00 12987345.469452191144 237012603.030423164368 249999948.499875366688 1 60070.691649087 2023-05-06T16:35:58.481120+00:00 12987347.759225819260 237012600.740874201059 249999948.500100016594 1 60070.691660387 2023-05-06T16:35:59.457378+00:00 12987304.708486342803 237012643.791499853134 249999948.499986201525 1 60070.691672063 2023-05-06T16:36:00.466265+00:00 12987325.762519624084 237012622.737518459558 249999948.500038087368 1 60070.691688759 2023-05-06T16:36:01.908759+00:00 12987339.386679118499 237012609.113449573517 249999948.500128686428 1 60070.691696938 2023-05-06T16:36:02.615446+00:00 12987295.186663869768 237012653.313538342714 249999948.500202208757 1 60070.691709749 2023-05-06T16:36:03.722294+00:00 12987359.104200053960 237012589.395732134581 249999948.499932199717 1 60070.691720900 2023-05-06T16:36:04.685779+00:00 12987318.774540141225 237012629.725482285023 249999948.500022411346 1 60070.691731765 2023-05-06T16:36:05.624512+00:00 12987343.210189023986 237012605.289710789919 249999948.499899804592 1 60070.691743142 2023-05-06T16:36:06.607485+00:00 12987336.768584489822 237012611.731319308281 249999948.499903798103 1 60070.691755450 2023-05-06T16:36:07.670877+00:00 12987363.073025308549 237012585.426917403936 249999948.499942719936 1 60070.691766261 2023-05-06T16:36:08.604980+00:00 12987340.415442282334 237012608.084408134222 249999948.499850422144 1 60070.691778123 2023-05-06T16:36:09.629807+00:00 12987359.609940646216 237012588.889975696802 249999948.499916344881 1 60070.691789846 2023-05-06T16:36:10.642731+00:00 12987323.095936860889 237012625.404053896666 249999948.499990761280 1 60070.691801197 2023-05-06T16:36:11.623390+00:00 12987294.873654482886 237012653.626417487860 249999948.500071972609 1 60070.691812067 2023-05-06T16:36:12.562617+00:00 12987392.056731767952 237012556.443118274212 249999948.499850034714 1 60070.691824047 2023-05-06T16:36:13.597652+00:00 12987334.727418409660 237012613.772515952587 249999948.499934375286 1 60070.691835146 2023-05-06T16:36:14.556645+00:00 12987315.331200398505 237012633.168750017881 249999948.499950408936 1 60070.691847195 2023-05-06T16:36:15.597673+00:00 12987352.672716386616 237012595.826954960823 249999948.499671339989 1 60070.691859083 2023-05-06T16:36:16.624793+00:00 12987329.314244940877 237012619.185638219118 249999948.499883174896 1 60070.691869518 2023-05-06T16:36:17.526323+00:00 12987372.228058971465 237012576.271908134222 249999948.499967098236 1 60070.691882203 2023-05-06T16:36:18.622318+00:00 12987319.061364453286 237012629.438542157412 249999948.499906599522 1 60070.691892482 2023-05-06T16:36:19.510479+00:00 12987350.748201055452 237012597.751682341099 249999948.499883383512 1 60070.691904238 2023-05-06T16:36:20.526208+00:00 12987309.332404384390 237012639.167615890503 249999948.500020265579 1 60070.691916012 2023-05-06T16:36:21.543434+00:00 12987305.224677994847 237012643.275456875563 249999948.500134885311 1 60070.691927668 2023-05-06T16:36:22.550469+00:00 12987283.449069991708 237012665.051004648209 249999948.500074625015 1 60070.691939925 2023-05-06T16:36:23.609533+00:00 12987355.540048163384 237012592.959867477417 249999948.499915629625 1 60070.691950540 2023-05-06T16:36:24.526631+00:00 12987318.334665201604 237012630.165300011635 249999948.499965220690 1 60070.691962575 2023-05-06T16:36:25.566450+00:00 12987373.635319437832 237012574.864743113518 249999948.500062555075 1 60070.691973352 2023-05-06T16:36:26.497588+00:00 12987292.976036041975 237012655.524045377970 249999948.500081419945 1 60070.691985802 2023-05-06T16:36:27.573294+00:00 12987360.000501595438 237012588.499378532171 249999948.499880135059 1 60070.691996747 2023-05-06T16:36:28.518934+00:00 12987364.795553712174 237012583.704483985901 249999948.500037699938 1 60070.692009415 2023-05-06T16:36:29.613511+00:00 12987302.846356207505 237012645.653650850058 249999948.500007063150 1 60070.692020733 2023-05-06T16:36:30.591342+00:00 12987311.371092170477 237012637.128705412149 249999948.499797582626 1 60070.692032274 2023-05-06T16:36:31.588509+00:00 12987352.677568798885 237012595.822361141443 249999948.499929934740 1 60070.692043697 2023-05-06T16:36:32.575422+00:00 12987340.301605416462 237012608.198381930590 249999948.499987334013 1 60070.692055284 2023-05-06T16:36:33.576498+00:00 12987393.389843763784 237012555.110044181347 249999948.499887943268 1 60070.692066302 2023-05-06T16:36:34.528471+00:00 12987318.918279035017 237012629.581788539886 249999948.500067561865 1 60070.692077498 2023-05-06T16:36:35.495853+00:00 12987313.598829811439 237012634.901211202145 249999948.500041007996 1 60070.692090119 2023-05-06T16:36:36.586317+00:00 12987301.430822232738 237012647.069166243076 249999948.499988466501 1 60070.692101146 2023-05-06T16:36:37.539010+00:00 12987383.290547776967 237012565.209195792675 249999948.499743580818 1 60070.692112337 2023-05-06T16:36:38.505882+00:00 12987309.582315772772 237012638.917621195316 249999948.499936968088 1 60070.692124411 2023-05-06T16:36:39.549129+00:00 12987341.270435327664 237012607.229555577040 249999948.499990910292 1 60070.692134926 2023-05-06T16:36:40.457568+00:00 12987337.877056419849 237012610.623035788536 249999948.500092208385 1 60070.692147564 2023-05-06T16:36:41.549550+00:00 12987332.424131153151 237012616.075890600681 249999948.500021755695 1 60070.692159000 2023-05-06T16:36:42.537623+00:00 12987376.116939658299 237012572.383206725121 249999948.500146389008 1 60070.692171067 2023-05-06T16:36:43.580217+00:00 12987314.399516217411 237012634.100427329540 249999948.499943554401 1 60070.692181982 2023-05-06T16:36:44.523259+00:00 12987356.944975145161 237012591.555084466934 249999948.500059604645 1 60070.692193352 2023-05-06T16:36:45.505569+00:00 12987318.203139351681 237012630.296850383282 249999948.499989748001 1 60070.692204879 2023-05-06T16:36:46.501552+00:00 12987342.335658438504 237012606.164415121078 249999948.500073552132 1 60070.692216268 2023-05-06T16:36:47.485567+00:00 12987352.728998636827 237012595.771119385958 249999948.500118017197 1 60070.692228156 2023-05-06T16:36:48.512663+00:00 12987313.288732845336 237012635.211222976446 249999948.499955832958 1 60070.692239186 2023-05-06T16:36:49.465640+00:00 12987333.078156743199 237012615.421781986952 249999948.499938726425 1 60070.692251640 2023-05-06T16:36:50.541728+00:00 12987345.499597074464 237012603.000467032194 249999948.500064104795 1 60070.692262701 2023-05-06T16:36:51.497321+00:00 12987371.961088761687 237012576.538898438215 249999948.499987185001 1 60070.692274285 2023-05-06T16:36:52.498175+00:00 12987317.091681048274 237012631.408209621906 249999948.499890685081 1 60070.692286043 2023-05-06T16:36:53.514131+00:00 12987338.500594954938 237012609.999279171228 249999948.499874114990 1 60070.692298120 2023-05-06T16:36:54.557565+00:00 12987314.620187079534 237012633.880041003227 249999948.500228077173 1 60070.692309834 2023-05-06T16:36:55.569668+00:00 12987325.788046749309 237012622.711949348450 249999948.499996095896 1 60070.692320829 2023-05-06T16:36:56.519628+00:00 12987354.816701708362 237012593.683105409145 249999948.499807119370 1 60070.692331839 2023-05-06T16:36:57.470873+00:00 12987316.508787741885 237012631.991173267365 249999948.499961018562 1 60070.692343468 2023-05-06T16:36:58.475605+00:00 12987301.815147260204 237012646.684758007526 249999948.499905258417 1 60070.692355462 2023-05-06T16:36:59.511925+00:00 12987363.849865727127 237012584.650135934353 249999948.500001668930 1 60070.692367348 2023-05-06T16:37:00.538895+00:00 12987285.720425728709 237012662.779589384794 249999948.500015109777 1 60070.692378475 2023-05-06T16:37:01.500242+00:00 12987351.977830620483 237012596.522187143564 249999948.500017762184 1 60070.692391593 2023-05-06T16:37:02.633645+00:00 12987329.763074263930 237012618.736943870783 249999948.500018119812 1 60070.692403594 2023-05-06T16:37:03.670523+00:00 12987325.148363282904 237012623.351667225361 249999948.500030517578 1 60070.692413649 2023-05-06T16:37:04.539270+00:00 12987415.076676735654 237012533.423300147057 249999948.499976873398 1 60070.692425146 2023-05-06T16:37:05.532595+00:00 12987363.178650733083 237012585.321349143982 249999948.499999880791 1 60070.692436192 2023-05-06T16:37:06.487016+00:00 12987310.006901364774 237012638.493121206760 249999948.500022560358 1 60070.692447647 2023-05-06T16:37:07.476756+00:00 12987351.910162810236 237012596.589745372534 249999948.499908179045 1 60070.692459454 2023-05-06T16:37:08.496830+00:00 12987378.965737154707 237012569.534241408110 249999948.499978572130 1 60070.692471867 2023-05-06T16:37:09.569316+00:00 12987358.722099309787 237012589.777966827154 249999948.500066131353 1 60070.692483234 2023-05-06T16:37:10.551414+00:00 12987352.345823202282 237012596.154214829206 249999948.500038027763 1 60070.692494965 2023-05-06T16:37:11.564936+00:00 12987313.182764176279 237012635.317239910364 249999948.500004082918 1 60070.692505701 2023-05-06T16:37:12.492501+00:00 12987330.946479443461 237012617.553622573614 249999948.500102013350 1 60070.692516991 2023-05-06T16:37:13.468068+00:00 12987369.558166669682 237012578.941693574190 249999948.499860256910 1 60070.692529185 2023-05-06T16:37:14.521542+00:00 12987363.519492911175 237012584.980384618044 249999948.499877542257 1 60070.692540376 2023-05-06T16:37:15.488493+00:00 12987364.530972780660 237012583.968980014324 249999948.499952793121 1 60070.692552682 2023-05-06T16:37:16.551747+00:00 12987290.926344033331 237012657.573644638062 249999948.499988675117 1 60070.692563384 2023-05-06T16:37:17.476402+00:00 12987315.605655781925 237012632.894268155098 249999948.499923944473 1 60070.692575698 2023-05-06T16:37:18.540302+00:00 12987386.043158836663 237012562.456915676594 249999948.500074505806 1 60070.692586953 2023-05-06T16:37:19.512703+00:00 12987323.692447999492 237012624.807665914297 249999948.500113904476 1 60070.692597901 2023-05-06T16:37:20.458616+00:00 12987339.678126525134 237012608.821923166513 249999948.500049680471 1 60070.692609847 2023-05-06T16:37:21.490795+00:00 12987320.984350191429 237012627.515857905149 249999948.500208109617 1 60070.692621716 2023-05-06T16:37:22.516308+00:00 12987296.861406009644 237012651.638466626406 249999948.499872624874 1 60070.692632888 2023-05-06T16:37:23.481511+00:00 12987355.232311833650 237012593.267658531666 249999948.499970376492 1 60070.692644074 2023-05-06T16:37:24.447983+00:00 12987317.534845886752 237012630.965216547251 249999948.500062435865 1 60070.692656261 2023-05-06T16:37:25.500963+00:00 12987328.923258615658 237012619.576623111963 249999948.499881714582 1 60070.692667690 2023-05-06T16:37:26.488398+00:00 12987370.226172866300 237012578.273656636477 249999948.499829500914 1 60070.692679503 2023-05-06T16:37:27.509011+00:00 12987362.826997913420 237012585.672867506742 249999948.499865412712 1 60070.692691709 2023-05-06T16:37:28.563646+00:00 12987326.631767792627 237012621.868381798267 249999948.500149577856 1 60070.692703351 2023-05-06T16:37:29.569565+00:00 12987330.215635480359 237012618.284441143274 249999948.500076621771 1 60070.692714416 2023-05-06T16:37:30.525557+00:00 12987332.110025256872 237012616.390017658472 249999948.500042915344 1 60070.692725793 2023-05-06T16:37:31.508550+00:00 12987349.816002994776 237012598.684004575014 249999948.500007569790 1 60070.692737326 2023-05-06T16:37:32.505018+00:00 12987331.611430373043 237012616.888551861048 249999948.499982237816 1 60070.692749625 2023-05-06T16:37:33.567602+00:00 12987299.454080304131 237012649.045905441046 249999948.499985754490 1 60070.692761177 2023-05-06T16:37:34.565662+00:00 12987379.895779466256 237012568.604138553143 249999948.499918013811 1 60070.692771296 2023-05-06T16:37:35.439995+00:00 12987339.474798381329 237012609.025210082531 249999948.500008463860 1 60070.692783009 2023-05-06T16:37:36.451977+00:00 12987326.445982895792 237012622.053900986910 249999948.499883890152 1 60070.692795250 2023-05-06T16:37:37.509598+00:00 12987353.967045780271 237012594.532870501280 249999948.499916285276 1 60070.692807030 2023-05-06T16:37:38.527393+00:00 12987311.150709874928 237012637.349294275045 249999948.500004142523 1 60070.692817739 2023-05-06T16:37:39.452622+00:00 12987331.909643463790 237012616.590352535248 249999948.499996006489 1 60070.692830371 2023-05-06T16:37:40.544017+00:00 12987318.482723299414 237012630.017222374678 249999948.499945670366 1 60070.692841324 2023-05-06T16:37:41.490428+00:00 12987330.984704326838 237012617.515378654003 249999948.500082969666 1 60070.692852762 2023-05-06T16:37:42.478579+00:00 12987295.527742730454 237012652.972425222397 249999948.500167965889 1 60070.692865181 2023-05-06T16:37:43.551622+00:00 12987346.428784031421 237012602.071166962385 249999948.499951004982 1 60070.692875963 2023-05-06T16:37:44.483225+00:00 12987332.568648768589 237012615.931381285191 249999948.500030040741 1 60070.692887653 2023-05-06T16:37:45.493182+00:00 12987335.981700055301 237012612.518320143223 249999948.500020205975 1 60070.692898566 2023-05-06T16:37:46.436087+00:00 12987313.267733015120 237012635.232252597809 249999948.499985605478 1 60070.692910376 2023-05-06T16:37:47.456450+00:00 12987325.632494255900 237012622.867629170418 249999948.500123441219 1 60070.692922771 2023-05-06T16:37:48.527430+00:00 12987374.111773489043 237012574.388138055801 249999948.499911546707 1 60070.692933704 2023-05-06T16:37:49.472055+00:00 12987312.895613700151 237012635.604362249374 249999948.499975949526 1 60070.692945875 2023-05-06T16:37:50.523574+00:00 12987346.803926937282 237012601.695846825838 249999948.499773770571 1 60070.692956789 2023-05-06T16:37:51.466602+00:00 12987361.628078080714 237012586.871939539909 249999948.500017613173 1 60070.692969061 2023-05-06T16:37:52.526817+00:00 12987353.037560094148 237012595.462427437305 249999948.499987542629 1 60070.692979840 2023-05-06T16:37:53.458195+00:00 12987300.631225021556 237012647.868693411350 249999948.499918431044 1 60070.692992245 2023-05-06T16:37:54.529990+00:00 12987340.695753354579 237012607.804383069277 249999948.500136435032 1 60070.693003293 2023-05-06T16:37:55.484495+00:00 12987355.113764164969 237012593.386262923479 249999948.500027090311 1 60070.693014745 2023-05-06T16:37:56.473932+00:00 12987315.075208915398 237012633.424796074629 249999948.500004976988 1 60070.693026735 2023-05-06T16:37:57.509870+00:00 12987332.639260981232 237012615.860867530107 249999948.500128507614 1 60070.693037856 2023-05-06T16:37:58.470740+00:00 12987325.518460081890 237012622.981544464827 249999948.500004559755 1 60070.693050587 2023-05-06T16:37:59.570734+00:00 12987320.784018194303 237012627.715977907181 249999948.499996095896 1 60070.693061553 2023-05-06T16:38:00.518214+00:00 12987353.695444919169 237012594.804608285427 249999948.500053197145 1 60070.693076204 2023-05-06T16:38:01.783983+00:00 12987343.530416931957 237012604.969603240490 249999948.500020176172 1 60070.693086129 2023-05-06T16:38:02.641562+00:00 12987311.700284954160 237012636.799775034189 249999948.500059992075 1 60070.693097944 2023-05-06T16:38:03.662366+00:00 12987364.354406720027 237012584.145496934652 249999948.499903649092 1 60070.693108678 2023-05-06T16:38:04.589765+00:00 12987340.775962457061 237012607.723970174789 249999948.499932646751 1 60070.693120659 2023-05-06T16:38:05.624938+00:00 12987343.403872825205 237012605.095993578434 249999948.499866396189 1 60070.693132107 2023-05-06T16:38:06.614058+00:00 12987345.995048498735 237012602.504934698343 249999948.499983191490 1 60070.693141946 2023-05-06T16:38:07.464148+00:00 12987315.242161180824 237012633.257673591375 249999948.499834775925 1 60070.693153664 2023-05-06T16:38:08.476530+00:00 12987300.488744389266 237012648.011278092861 249999948.500022470951 1 60070.693166539 2023-05-06T16:38:09.588994+00:00 12987349.885900944471 237012598.614223837852 249999948.500124782324 1 60070.693176744 2023-05-06T16:38:10.470620+00:00 12987374.895091034472 237012573.604897499084 249999948.499988526106 1 60070.693188274 2023-05-06T16:38:11.466891+00:00 12987288.030426684767 237012660.469671666622 249999948.500098347664 1 60070.693200377 2023-05-06T16:38:12.512570+00:00 12987347.175826488063 237012601.324116498232 249999948.499942988157 1 60070.693212136 2023-05-06T16:38:13.528569+00:00 12987346.223156502470 237012602.276965588331 249999948.500122100115 1 60070.693223722 2023-05-06T16:38:14.529593+00:00 12987351.706991303712 237012596.792739868164 249999948.499731183052 1 60070.693235342 2023-05-06T16:38:15.533538+00:00 12987264.551554556936 237012683.948472499847 249999948.500027060509 1 60070.693247196 2023-05-06T16:38:16.557768+00:00 12987349.861544692889 237012598.638462066650 249999948.500006765127 1 60070.693259528 2023-05-06T16:38:17.623251+00:00 12987366.407754983753 237012582.092218399048 249999948.499973386526 1 60070.693269593 2023-05-06T16:38:18.492858+00:00 12987305.866681676358 237012642.633437335491 249999948.500119000673 1 60070.693282477 2023-05-06T16:38:19.606029+00:00 12987363.897361345589 237012584.602621376514 249999948.499982714653 1 60070.693292886 2023-05-06T16:38:20.505389+00:00 12987284.419387180358 237012664.080565214157 249999948.499952405691 1 60070.693304399 2023-05-06T16:38:21.500035+00:00 12987352.231290459633 237012596.268762558699 249999948.500053018332 1 60070.693316806 2023-05-06T16:38:22.572046+00:00 12987312.411478845403 237012636.088401883841 249999948.499880731106 1 60070.693327913 2023-05-06T16:38:23.531689+00:00 12987347.637589631602 237012600.862351357937 249999948.499940991402 1 60070.693339638 2023-05-06T16:38:24.544747+00:00 12987329.870080454275 237012618.629800885916 249999948.499881327152 1 60070.693351111 2023-05-06T16:38:25.536037+00:00 12987315.172603012994 237012633.327280521393 249999948.499883532524 1 60070.693362810 2023-05-06T16:38:26.546745+00:00 12987358.383679142222 237012590.116343289614 249999948.500022441149 1 60070.693373291 2023-05-06T16:38:27.452341+00:00 12987283.392139581963 237012665.107812702656 249999948.499952286482 1 60070.693385096 2023-05-06T16:38:28.472266+00:00 12987374.186909299344 237012574.313143372536 249999948.500052660704 1 60070.693397007 2023-05-06T16:38:29.501397+00:00 12987302.397476000711 237012646.102480739355 249999948.499956727028 1 60070.693408400 2023-05-06T16:38:30.485769+00:00 12987347.974951921031 237012600.525153815746 249999948.500105738640 1 60070.693420438 2023-05-06T16:38:31.525797+00:00 12987344.976540928707 237012603.523442715406 249999948.499983638525 1 60070.693431957 2023-05-06T16:38:32.521084+00:00 12987282.497915646061 237012666.002226144075 249999948.500141799450 1 60070.693443319 2023-05-06T16:38:33.502735+00:00 12987293.405170453712 237012655.094831168652 249999948.500001609325 1 60070.693455217 2023-05-06T16:38:34.530788+00:00 12987348.784909736365 237012599.714973479509 249999948.499883204699 1 60070.693467494 2023-05-06T16:38:35.591503+00:00 12987337.098816484213 237012611.401118129492 249999948.499934613705 1 60070.693479140 2023-05-06T16:38:36.597709+00:00 12987345.695142917335 237012602.804715812206 249999948.499858736992 1 60070.693489185 2023-05-06T16:38:37.465553+00:00 12987341.858972767368 237012606.641086012125 249999948.500058770180 1 60070.693501221 2023-05-06T16:38:38.505550+00:00 12987367.113261628896 237012581.386801362038 249999948.500063002110 1 60070.693513039 2023-05-06T16:38:39.526530+00:00 12987349.036191044375 237012599.463942736387 249999948.500133782625 1 60070.693524164 2023-05-06T16:38:40.487793+00:00 12987325.663036132231 237012622.836922734976 249999948.499958872795 1 60070.693535944 2023-05-06T16:38:41.505574+00:00 12987327.001590615138 237012621.498377203941 249999948.499967813492 1 60070.693547612 2023-05-06T16:38:42.513677+00:00 12987309.989387992769 237012638.510628998280 249999948.500016987324 1 60070.693559384 2023-05-06T16:38:43.530800+00:00 12987350.290558055043 237012598.209638744593 249999948.500196814537 1 60070.693570295 2023-05-06T16:38:44.473521+00:00 12987423.573926895857 237012524.926009088755 249999948.499935984612 1 60070.693582268 2023-05-06T16:38:45.507931+00:00 12987331.829218244180 237012616.670878052711 249999948.500096291304 1 60070.693593011 2023-05-06T16:38:46.436153+00:00 12987314.266020422801 237012634.233868837357 249999948.499889254570 1 60070.693605309 2023-05-06T16:38:47.498724+00:00 12987337.039400560781 237012611.460537165403 249999948.499937713146 1 60070.693616729 2023-05-06T16:38:48.485386+00:00 12987315.712764522061 237012632.787077039480 249999948.499841570854 1 60070.693628598 2023-05-06T16:38:49.510844+00:00 12987344.497859934345 237012604.002248674631 249999948.500108599663 1 60070.693639990 2023-05-06T16:38:50.495146+00:00 12987370.964760508388 237012577.535055130720 249999948.499815642834 1 60070.693651559 2023-05-06T16:38:51.494666+00:00 12987320.922241624445 237012627.577472746372 249999948.499714374542 1 60070.693662880 2023-05-06T16:38:52.472789+00:00 12987275.764502571896 237012672.735509395599 249999948.500011980534 1 60070.693675266 2023-05-06T16:38:53.543000+00:00 12987338.395832076669 237012610.104252636433 249999948.500084698200 1 60070.693685528 2023-05-06T16:38:54.429619+00:00 12987359.165761882439 237012589.334224462509 249999948.499986350536 1 60070.693697545 2023-05-06T16:38:55.467895+00:00 12987331.422816522419 237012617.076878070831 249999948.499694585800 1 60070.693709475 2023-05-06T16:38:56.498628+00:00 12987294.602054189891 237012653.897890090942 249999948.499944269657 1 60070.693721324 2023-05-06T16:38:57.522365+00:00 12987333.713794495910 237012614.786276340485 249999948.500070840120 1 60070.693733221 2023-05-06T16:38:58.550338+00:00 12987385.482423987240 237012563.017494112253 249999948.499918103218 1 60070.693744558 2023-05-06T16:38:59.529817+00:00 12987278.725110974163 237012669.774884253740 249999948.499995231628 1 60070.693755712 2023-05-06T16:39:00.493541+00:00 12987371.851332820952 237012576.648631155491 249999948.499963968992 1 60070.693770491 2023-05-06T16:39:01.770425+00:00 12987316.827591177076 237012631.672476142645 249999948.500067323446 1 60070.693780038 2023-05-06T16:39:02.595275+00:00 12987296.295152865350 237012652.204931318760 249999948.500084191561 1 60070.693791420 2023-05-06T16:39:03.578660+00:00 12987385.537563541904 237012562.962419390678 249999948.499982923269 1 60070.693802293 2023-05-06T16:39:04.518121+00:00 12987349.470298614353 237012599.029755949974 249999948.500054568052 1 60070.693814185 2023-05-06T16:39:05.545555+00:00 12987357.133330393583 237012591.366530299187 249999948.499860703945 1 60070.693825619 2023-05-06T16:39:06.533523+00:00 12987309.721496481448 237012638.778326541185 249999948.499823033810 1 60070.693836731 2023-05-06T16:39:07.493554+00:00 12987346.181552307680 237012602.318547189236 249999948.500099509954 1 60070.693848351 2023-05-06T16:39:08.497533+00:00 12987346.001155078411 237012602.498884618282 249999948.500039696693 1 60070.693859832 2023-05-06T16:39:09.489530+00:00 12987363.491405745968 237012585.008475124836 249999948.499880880117 1 60070.693871264 2023-05-06T16:39:10.477217+00:00 12987334.868367165327 237012613.631457060575 249999948.499824225903 1 60070.693883073 2023-05-06T16:39:11.497520+00:00 12987315.700374569744 237012632.799592018127 249999948.499966591597 1 60070.693894388 2023-05-06T16:39:12.475141+00:00 12987365.395608898252 237012583.104206472635 249999948.499815374613 1 60070.693906148 2023-05-06T16:39:13.491160+00:00 12987328.311474420130 237012620.188423067331 249999948.499897480011 1 60070.693917883 2023-05-06T16:39:14.505051+00:00 12987309.011691730469 237012639.488258689642 249999948.499950408936 1 60070.693928556 2023-05-06T16:39:15.427245+00:00 12987359.452013881877 237012589.047836810350 249999948.499850690365 1 60070.693940522 2023-05-06T16:39:16.461066+00:00 12987285.548368552700 237012662.951638281345 249999948.500006824732 1 60070.693952564 2023-05-06T16:39:17.501532+00:00 12987307.065611664206 237012641.434237182140 249999948.499848842621 1 60070.693964370 2023-05-06T16:39:18.521536+00:00 12987283.906255843118 237012664.593856424093 249999948.500112265348 1 60070.693975594 2023-05-06T16:39:19.491333+00:00 12987347.401437107474 237012601.098626077175 249999948.500063180923 1 60070.693987724 2023-05-06T16:39:20.539383+00:00 12987335.029303064570 237012613.470870494843 249999948.500173568726 1 60070.693999731 2023-05-06T16:39:21.576782+00:00 12987328.251927915961 237012620.248122751713 249999948.500050663948 1 60070.694010522 2023-05-06T16:39:22.509123+00:00 12987377.771426400170 237012570.728445231915 249999948.499871641397 1 60070.694021966 2023-05-06T16:39:23.497876+00:00 12987378.893626002595 237012569.606600642204 249999948.500226646662 1 60070.694033444 2023-05-06T16:39:24.489536+00:00 12987326.203314825892 237012622.296592324972 249999948.499907135963 1 60070.694045755 2023-05-06T16:39:25.553261+00:00 12987315.538889750838 237012632.961040139198 249999948.499929904938 1 60070.694057241 2023-05-06T16:39:26.545585+00:00 12987310.654948698357 237012637.845095902681 249999948.500044614077 1 60070.694068945 2023-05-06T16:39:27.556903+00:00 12987329.877116363496 237012618.622881889343 249999948.499998241663 1 60070.694079224 2023-05-06T16:39:28.444997+00:00 12987319.864268751815 237012628.635710597038 249999948.499979346991 1 60070.694091604 2023-05-06T16:39:29.514584+00:00 12987365.704359857365 237012582.795375287533 249999948.499735146761 1 60070.694102874 2023-05-06T16:39:30.488317+00:00 12987280.496730906889 237012668.003242135048 249999948.499973028898 1 60070.694114588 2023-05-06T16:39:31.500400+00:00 12987299.855463208631 237012648.644583493471 249999948.500046700239 1 60070.694125951 2023-05-06T16:39:32.482182+00:00 12987380.486239600927 237012568.013766825199 249999948.500006437302 1 60070.694137873 2023-05-06T16:39:33.512186+00:00 12987330.394859448075 237012618.105206072330 249999948.500065505505 1 60070.694149430 2023-05-06T16:39:34.510730+00:00 12987339.599640039727 237012608.900268912315 249999948.499908953905 1 60070.694160566 2023-05-06T16:39:35.472858+00:00 12987338.952061565593 237012609.548018127680 249999948.500079691410 1 60070.694172705 2023-05-06T16:39:36.521717+00:00 12987341.832795597613 237012606.667169481516 249999948.499965071678 1 60070.694184343 2023-05-06T16:39:37.527258+00:00 12987348.897453371435 237012599.602694183588 249999948.500147551298 1 60070.694196203 2023-05-06T16:39:38.551904+00:00 12987322.521070688963 237012625.978922277689 249999948.499992966652 1 60070.694207129 2023-05-06T16:39:39.495933+00:00 12987362.531224532053 237012585.968838125467 249999948.500062644482 1 60070.694218467 2023-05-06T16:39:40.475566+00:00 12987335.595513714477 237012612.904478192329 249999948.499991893768 1 60070.694230394 2023-05-06T16:39:41.506051+00:00 12987368.115319242701 237012580.384421020746 249999948.499740272760 1 60070.694241263 2023-05-06T16:39:42.445164+00:00 12987328.878709038720 237012619.621445298195 249999948.500154346228 1 60070.694253565 2023-05-06T16:39:43.508051+00:00 12987355.361149962991 237012593.138837724924 249999948.499987691641 1 60070.694265066 2023-05-06T16:39:44.501660+00:00 12987283.312830653042 237012665.187174767256 249999948.500005424023 1 60070.694276692 2023-05-06T16:39:45.506219+00:00 12987399.126652456820 237012549.373434662819 249999948.500087112188 1 60070.694288581 2023-05-06T16:39:46.533351+00:00 12987316.801945040002 237012631.698046058416 249999948.499991089106 1 60070.694300670 2023-05-06T16:39:47.577921+00:00 12987322.873708236963 237012625.626311719418 249999948.500019967556 1 60070.694310897 2023-05-06T16:39:48.461537+00:00 12987313.577136883512 237012634.922835707664 249999948.499972581863 1 60070.694323784 2023-05-06T16:39:49.574906+00:00 12987364.046307768673 237012584.453527480364 249999948.499835252762 1 60070.694334645 2023-05-06T16:39:50.513344+00:00 12987287.803290886804 237012660.696487575769 249999948.499778449535 1 60070.694345837 2023-05-06T16:39:51.480291+00:00 12987361.185814881697 237012587.314061284065 249999948.499876171350 1 60070.694358305 2023-05-06T16:39:52.557546+00:00 12987324.003048352897 237012624.496997773647 249999948.500046133995 1 60070.694369938 2023-05-06T16:39:53.562610+00:00 12987350.472007511184 237012598.027847558260 249999948.499855071306 1 60070.694380860 2023-05-06T16:39:54.506302+00:00 12987324.176786053926 237012624.323176831007 249999948.499962896109 1 60070.694392589 2023-05-06T16:39:55.519702+00:00 12987342.207822233438 237012606.292110204697 249999948.499932438135 1 60070.694404609 2023-05-06T16:39:56.558219+00:00 12987348.503688920289 237012599.996116161346 249999948.499805092812 1 60070.694415521 2023-05-06T16:39:57.501007+00:00 12987307.061511380598 237012641.438456118107 249999948.499967485666 1 60070.694426664 2023-05-06T16:39:58.463733+00:00 12987325.292048703879 237012623.208019912243 249999948.500068604946 1 60070.694438401 2023-05-06T16:39:59.477817+00:00 12987329.723286366090 237012618.776591002941 249999948.499877363443 1 60070.694450183 2023-05-06T16:40:00.495838+00:00 12987370.846132481471 237012577.653766185045 249999948.499898672104 1 60070.694467284 2023-05-06T16:40:01.973297+00:00 12987298.098582630977 237012650.401425242424 249999948.500007867813 1 60070.694477095 2023-05-06T16:40:02.820996+00:00 12987349.532458549365 237012598.967516154051 249999948.499974697828 1 60070.694487266 2023-05-06T16:40:03.699764+00:00 12987371.896767154336 237012576.603255987167 249999948.500023126602 1 60070.694497670 2023-05-06T16:40:04.598701+00:00 12987317.792285976931 237012630.707643419504 249999948.499929398298 1 60070.694510007 2023-05-06T16:40:05.664621+00:00 12987314.619814824313 237012633.880292505026 249999948.500107318163 1 60070.694521530 2023-05-06T16:40:06.660203+00:00 12987366.357093919069 237012582.142786055803 249999948.499879986048 1 60070.694532081 2023-05-06T16:40:07.571853+00:00 12987338.321531893685 237012610.178410828114 249999948.499942719936 1 60070.694543038 2023-05-06T16:40:08.518532+00:00 12987374.899963200092 237012573.600010216236 249999948.499973416328 1 60070.694554090 2023-05-06T16:40:09.473404+00:00 12987333.606642564759 237012614.893366336823 249999948.500008910894 1 60070.694566871 2023-05-06T16:40:10.577639+00:00 12987301.039051396772 237012647.461047858000 249999948.500099241734 1 60070.694579287 2023-05-06T16:40:11.650335+00:00 12987329.458831537515 237012619.041272789240 249999948.500104337931 1 60070.694590485 2023-05-06T16:40:12.617906+00:00 12987337.091996140778 237012611.407931119204 249999948.499927252531 1 60070.694602416 2023-05-06T16:40:13.648754+00:00 12987274.688330307603 237012673.811623185873 249999948.499953508377 1 60070.694613411 2023-05-06T16:40:14.598717+00:00 12987341.285947728902 237012607.214093208313 249999948.500040948391 1 60070.694624972 2023-05-06T16:40:15.597562+00:00 12987364.824524246156 237012583.675377875566 249999948.499902129173 1 60070.694635907 2023-05-06T16:40:16.542400+00:00 12987366.447499847040 237012582.052584022284 249999948.500083863735 1 60070.694646756 2023-05-06T16:40:17.479711+00:00 12987314.274321887642 237012634.225646167994 249999948.499968051910 1 60070.694659488 2023-05-06T16:40:18.579793+00:00 12987392.453633705154 237012556.046241074800 249999948.499874770641 1 60070.694670366 2023-05-06T16:40:19.519614+00:00 12987381.959164682776 237012566.540755420923 249999948.499920099974 1 60070.694681916 2023-05-06T16:40:20.517578+00:00 12987343.709406394511 237012604.790413677692 249999948.499820083380 1 60070.694693917 2023-05-06T16:40:21.554476+00:00 12987339.049347708002 237012609.450756102800 249999948.500103801489 1 60070.694705932 2023-05-06T16:40:22.592534+00:00 12987329.204109655693 237012619.295887529850 249999948.499997198582 1 60070.694717166 2023-05-06T16:40:23.563160+00:00 12987314.272829603404 237012634.227178901434 249999948.500008493662 1 60070.694728585 2023-05-06T16:40:24.549748+00:00 12987320.055278327316 237012628.444734275341 249999948.500012606382 1 60070.694740204 2023-05-06T16:40:25.553658+00:00 12987333.682732200250 237012614.817201286554 249999948.499933481216 1 60070.694751350 2023-05-06T16:40:26.516618+00:00 12987302.286131383851 237012646.213712573051 249999948.499843955040 1 60070.694763286 2023-05-06T16:40:27.547933+00:00 12987318.702947538346 237012629.797103434801 249999948.500050961971 1 60070.694774405 2023-05-06T16:40:28.508585+00:00 12987339.617789629847 237012608.882199376822 249999948.499989002943 1 60070.694786304 2023-05-06T16:40:29.536630+00:00 12987319.415473815054 237012629.084479093552 249999948.499952912331 1 60070.694798730 2023-05-06T16:40:30.610305+00:00 12987302.295922894031 237012646.204209059477 249999948.500131964684 1 60070.694809791 2023-05-06T16:40:31.565893+00:00 12987386.705448891968 237012561.794412165880 249999948.499861061573 1 60070.694821836 2023-05-06T16:40:32.606624+00:00 12987326.236431565136 237012622.263395935297 249999948.499827504158 1 60070.694832908 2023-05-06T16:40:33.563214+00:00 12987330.640511272475 237012617.859363466501 249999948.499874740839 1 60070.694844743 2023-05-06T16:40:34.585790+00:00 12987338.416112234816 237012610.083819359541 249999948.499931603670 1 60070.694855759 2023-05-06T16:40:35.537596+00:00 12987348.453552739695 237012600.046264410019 249999948.499817162752 1 60070.694867714 2023-05-06T16:40:36.570538+00:00 12987333.033894604072 237012615.466012030840 249999948.499906629324 1 60070.694878929 2023-05-06T16:40:37.539445+00:00 12987336.742964019999 237012611.757099807262 249999948.500063836575 1 60070.694890776 2023-05-06T16:40:38.563040+00:00 12987344.378936123103 237012604.121194511652 249999948.500130623579 1 60070.694901849 2023-05-06T16:40:39.519757+00:00 12987280.749585801736 237012667.750395148993 249999948.499980956316 1 60070.694913821 2023-05-06T16:40:40.554122+00:00 12987334.279369985685 237012614.220654010773 249999948.500023990870 1 60070.694924224 2023-05-06T16:40:41.452923+00:00 12987352.469816843048 237012596.030142217875 249999948.499959051609 1 60070.694937053 2023-05-06T16:40:42.561408+00:00 12987333.330932889134 237012615.169054150581 249999948.499987035990 1 60070.694947731 2023-05-06T16:40:43.483952+00:00 12987348.919270118698 237012599.580581933260 249999948.499852061272 1 60070.694959838 2023-05-06T16:40:44.530037+00:00 12987353.840198442340 237012594.659779638052 249999948.499978065491 1 60070.694971445 2023-05-06T16:40:45.532813+00:00 12987274.546192660928 237012673.953609347343 249999948.499801993370 1 60070.694983214 2023-05-06T16:40:46.549708+00:00 12987268.968151116744 237012679.531758278608 249999948.499909400940 1 60070.694994766 2023-05-06T16:40:47.547784+00:00 12987366.822402643040 237012581.677692413330 249999948.500095069408 1 60070.695005405 2023-05-06T16:40:48.467004+00:00 12987334.304679371417 237012614.195327341557 249999948.500006705523 1 60070.695017865 2023-05-06T16:40:49.543554+00:00 12987358.748605057597 237012589.751471936703 249999948.500077009201 1 60070.695028935 2023-05-06T16:40:50.499980+00:00 12987299.848403971642 237012648.651758193970 249999948.500162154436 1 60070.695040120 2023-05-06T16:40:51.466396+00:00 12987348.818567354232 237012599.681304395199 249999948.499871760607 1 60070.695052571 2023-05-06T16:40:52.542125+00:00 12987359.765578843653 237012588.734236985445 249999948.499815821648 1 60070.695063450 2023-05-06T16:40:53.482113+00:00 12987289.191828940064 237012659.308288514614 249999948.500117450953 1 60070.695075358 2023-05-06T16:40:54.510958+00:00 12987328.721110964194 237012619.778907775879 249999948.500018745661 1 60070.695086979 2023-05-06T16:40:55.514961+00:00 12987345.555088371038 237012602.944928735495 249999948.500017106533 1 60070.695098360 2023-05-06T16:40:56.498255+00:00 12987312.882734317333 237012635.617360353470 249999948.500094681978 1 60070.695109608 2023-05-06T16:40:57.470152+00:00 12987333.152751693502 237012615.347080826759 249999948.499832510948 1 60070.695121829 2023-05-06T16:40:58.526038+00:00 12987373.609075065702 237012574.890861958265 249999948.499937027693 1 60070.695132852 2023-05-06T16:40:59.478381+00:00 12987340.705259408802 237012607.794624596834 249999948.499884009361 1 60070.695144371 2023-05-06T16:41:00.473634+00:00 12987346.279748313129 237012602.220121741295 249999948.499870061874 1 60070.695156327 2023-05-06T16:41:01.506600+00:00 12987344.067454393953 237012604.432483017445 249999948.499937415123 1 60070.695169769 2023-05-06T16:41:02.668036+00:00 12987383.399778405204 237012565.100394785404 249999948.500173181295 1 60070.695180394 2023-05-06T16:41:03.586033+00:00 12987330.893996305764 237012617.605885386467 249999948.499881684780 1 60070.695192991 2023-05-06T16:41:04.674460+00:00 12987396.606672069058 237012551.893311917782 249999948.499983996153 1 60070.695203593 2023-05-06T16:41:05.590443+00:00 12987275.037671726197 237012673.462300390005 249999948.499972105026 1 60070.695215209 2023-05-06T16:41:06.594070+00:00 12987322.070650640875 237012626.429489046335 249999948.500139683485 1 60070.695225899 2023-05-06T16:41:07.517697+00:00 12987326.947805784643 237012621.552349150181 249999948.500154942274 1 60070.695237275 2023-05-06T16:41:08.500582+00:00 12987305.596145739779 237012642.903771787882 249999948.499917536974 1 60070.695249643 2023-05-06T16:41:09.569181+00:00 12987389.779331307858 237012558.720586419106 249999948.499917715788 1 60070.695260927 2023-05-06T16:41:10.544094+00:00 12987339.298473864794 237012609.201575011015 249999948.500048875809 1 60070.695271368 2023-05-06T16:41:11.446181+00:00 12987308.091119023040 237012640.408764421940 249999948.499883443117 1 60070.695283632 2023-05-06T16:41:12.505826+00:00 12987309.002085059881 237012639.497756034136 249999948.499841094017 1 60070.695295156 2023-05-06T16:41:13.501426+00:00 12987353.042806178331 237012595.457278430462 249999948.500084608793 1 60070.695306696 2023-05-06T16:41:14.498479+00:00 12987334.980027226731 237012613.520051628351 249999948.500078856945 1 60070.695317564 2023-05-06T16:41:15.437542+00:00 12987286.396258644760 237012662.103664636612 249999948.499923288822 1 60070.695330166 2023-05-06T16:41:16.526378+00:00 12987388.949871536344 237012559.550047606230 249999948.499919146299 1 60070.695341545 2023-05-06T16:41:17.509462+00:00 12987303.872270040214 237012644.627648204565 249999948.499918252230 1 60070.695352796 2023-05-06T16:41:18.481547+00:00 12987335.119168570265 237012613.380905866623 249999948.500074446201 1 60070.695364849 2023-05-06T16:41:19.522926+00:00 12987307.156301479787 237012641.343787997961 249999948.500089466572 1 60070.695376349 2023-05-06T16:41:20.516504+00:00 12987275.317005852237 237012673.182941764593 249999948.499947607517 1 60070.695388091 2023-05-06T16:41:21.531067+00:00 12987364.764334868640 237012583.735742717981 249999948.500077575445 1 60070.695399819 2023-05-06T16:41:22.544394+00:00 12987334.303478706628 237012614.196854233742 249999948.500332951546 1 60070.695410666 2023-05-06T16:41:23.481558+00:00 12987324.351291608065 237012624.148881822824 249999948.500173419714 1 60070.695422996 2023-05-06T16:41:24.546828+00:00 12987361.362407822162 237012587.137413442135 249999948.499821275473 1 60070.695434119 2023-05-06T16:41:25.507900+00:00 12987320.618042346090 237012627.881971091032 249999948.500013440847 1 60070.695445064 2023-05-06T16:41:26.453554+00:00 12987359.070808321238 237012589.429257154465 249999948.500065475702 1 60070.695457194 2023-05-06T16:41:27.501554+00:00 12987342.985565375537 237012605.514403432608 249999948.499968796968 1 60070.695469732 2023-05-06T16:41:28.584846+00:00 12987316.928685622290 237012631.571505159140 249999948.500190794468 1 60070.695480295 2023-05-06T16:41:29.497535+00:00 12987334.897370632738 237012613.602452784777 249999948.499823421240 1 60070.695492466 2023-05-06T16:41:30.549063+00:00 12987326.626631008461 237012621.873469084501 249999948.500100106001 1 60070.695503663 2023-05-06T16:41:31.516524+00:00 12987340.396305534989 237012608.103824257851 249999948.500129789114 1 60070.695514944 2023-05-06T16:41:32.491200+00:00 12987345.429698271677 237012603.070417612791 249999948.500115871429 1 60070.695526387 2023-05-06T16:41:33.479780+00:00 12987321.590152231976 237012626.909762173891 249999948.499914407730 1 60070.695538235 2023-05-06T16:41:34.503533+00:00 12987348.060296930373 237012600.439636945724 249999948.499933868647 1 60070.695550096 2023-05-06T16:41:35.528330+00:00 12987331.899124879390 237012616.600864082575 249999948.499988973141 1 60070.695562144 2023-05-06T16:41:36.569214+00:00 12987333.969982873648 237012614.529966533184 249999948.499949395657 1 60070.695573120 2023-05-06T16:41:37.517566+00:00 12987335.304445249960 237012613.195638060570 249999948.500083297491 1 60070.695585003 2023-05-06T16:41:38.544227+00:00 12987385.866554090753 237012562.633408695459 249999948.499962776899 1 60070.695596199 2023-05-06T16:41:39.511660+00:00 12987321.887675080448 237012626.612448841333 249999948.500123918056 1 60070.695607614 2023-05-06T16:41:40.497818+00:00 12987351.043105110526 237012597.456819266081 249999948.499924361706 1 60070.695619800 2023-05-06T16:41:41.550728+00:00 12987325.010173544288 237012623.489849001169 249999948.500022530556 1 60070.695631115 2023-05-06T16:41:42.528294+00:00 12987338.702142363414 237012609.797925978899 249999948.500068336725 1 60070.695642365 2023-05-06T16:41:43.500346+00:00 12987371.898708010092 237012576.601272225380 249999948.499980241060 1 60070.695654385 2023-05-06T16:41:44.538872+00:00 12987337.133291911334 237012611.366606593132 249999948.499898493290 1 60070.695665823 2023-05-06T16:41:45.527094+00:00 12987331.702006751671 237012616.797828167677 249999948.499834924936 1 60070.695677324 2023-05-06T16:41:46.520790+00:00 12987316.214271800593 237012632.285682052374 249999948.499953866005 1 60070.695687967 2023-05-06T16:41:47.440357+00:00 12987281.392995193601 237012667.107024490833 249999948.500019669533 1 60070.695700692 2023-05-06T16:41:48.539768+00:00 12987361.640324307606 237012586.859739840031 249999948.500064134598 1 60070.695711834 2023-05-06T16:41:49.502469+00:00 12987339.209194434807 237012609.290706694126 249999948.499901115894 1 60070.695723383 2023-05-06T16:41:50.500260+00:00 12987356.446305625141 237012592.053697258234 249999948.500002890825 1 60070.695734947 2023-05-06T16:41:51.499397+00:00 12987322.113378066570 237012626.386485964060 249999948.499864041805 1 60070.695746502 2023-05-06T16:41:52.497795+00:00 12987335.623515726998 237012612.876522779465 249999948.500038504601 1 60070.695757787 2023-05-06T16:41:53.472783+00:00 12987336.176932439208 237012612.323294758797 249999948.500227212906 1 60070.695769879 2023-05-06T16:41:54.517552+00:00 12987325.000992635265 237012623.499109268188 249999948.500101894140 1 60070.695781663 2023-05-06T16:41:55.535668+00:00 12987356.589793076739 237012591.910112142563 249999948.499905228615 1 60070.695792768 2023-05-06T16:41:56.495129+00:00 12987253.317054774612 237012695.183009177446 249999948.500063955784 1 60070.695804315 2023-05-06T16:41:57.492820+00:00 12987351.950799155980 237012596.549238920212 249999948.500038087368 1 60070.695815700 2023-05-06T16:41:58.476451+00:00 12987340.859415201470 237012607.640649765730 249999948.500064969063 1 60070.695828052 2023-05-06T16:41:59.543668+00:00 12987337.725470483303 237012610.774452239275 249999948.499922722578 1 60070.695839178 2023-05-06T16:42:00.504988+00:00 12987406.337507527322 237012542.162334561348 249999948.499842077494 1 60070.695854427 2023-05-06T16:42:01.822496+00:00 12987293.078310098499 237012655.421763181686 249999948.500073283911 1 60070.695864447 2023-05-06T16:42:02.688247+00:00 12987321.796480346471 237012626.703597128391 249999948.500077486038 1 60070.695876738 2023-05-06T16:42:03.750117+00:00 12987350.633749412373 237012597.866292238235 249999948.500041663647 1 60070.695887294 2023-05-06T16:42:04.662155+00:00 12987302.552373718470 237012645.947666257620 249999948.500039964914 1 60070.695897575 2023-05-06T16:42:05.550423+00:00 12987325.781666127965 237012622.718382745981 249999948.500048875809 1 60070.695909393 2023-05-06T16:42:06.571586+00:00 12987367.081307791173 237012581.418692737818 249999948.500000536442 1 60070.695920356 2023-05-06T16:42:07.518777+00:00 12987351.927809033543 237012596.571972399950 249999948.499781429768 1 60070.695931997 2023-05-06T16:42:08.524537+00:00 12987333.151673248038 237012615.348183155060 249999948.499856412411 1 60070.695944095 2023-05-06T16:42:09.569856+00:00 12987266.866471774876 237012681.633429765701 249999948.499901533127 1 60070.695955610 2023-05-06T16:42:10.564678+00:00 12987335.757475163788 237012612.742342144251 249999948.499817311764 1 60070.695966882 2023-05-06T16:42:11.538596+00:00 12987322.173442214727 237012626.326580941677 249999948.500023156404 1 60070.695979044 2023-05-06T16:42:12.589407+00:00 12987318.988683478907 237012629.511397242546 249999948.500080734491 1 60070.695989834 2023-05-06T16:42:13.521631+00:00 12987331.298818606883 237012617.201066106558 249999948.499884724617 1 60070.696001525 2023-05-06T16:42:14.531709+00:00 12987386.068213952705 237012562.431833624840 249999948.500047564507 1 60070.696013313 2023-05-06T16:42:15.550208+00:00 12987315.272714994848 237012633.227236300707 249999948.499951303005 1 60070.696024495 2023-05-06T16:42:16.516340+00:00 12987343.994105765596 237012604.505887806416 249999948.499993562698 1 60070.696036560 2023-05-06T16:42:17.558766+00:00 12987314.139880845323 237012634.360102564096 249999948.499983400106 1 60070.696048955 2023-05-06T16:42:18.629728+00:00 12987326.361729152501 237012622.138364553452 249999948.500093698502 1 60070.696059454 2023-05-06T16:42:19.536794+00:00 12987368.002953831106 237012580.497069895267 249999948.500023722649 1 60070.696070702 2023-05-06T16:42:20.508617+00:00 12987294.314231595024 237012654.185532867908 249999948.499764472246 1 60070.696082147 2023-05-06T16:42:21.497527+00:00 12987313.361123163253 237012635.138898730278 249999948.500021904707 1 60070.696094526 2023-05-06T16:42:22.567082+00:00 12987336.509344035760 237012611.990700572729 249999948.500044614077 1 60070.696106752 2023-05-06T16:42:23.623429+00:00 12987331.346904784441 237012617.153092682362 249999948.499997466803 1 60070.696117576 2023-05-06T16:42:24.558553+00:00 12987326.481620904058 237012622.018264055252 249999948.499884963036 1 60070.696128529 2023-05-06T16:42:25.504972+00:00 12987327.529374057427 237012620.970614105463 249999948.499988168478 1 60070.696141447 2023-05-06T16:42:26.621039+00:00 12987303.012716714293 237012645.487156867981 249999948.499873578548 1 60070.696152528 2023-05-06T16:42:27.578397+00:00 12987350.811146490276 237012597.688878685236 249999948.500025182962 1 60070.696164455 2023-05-06T16:42:28.608959+00:00 12987318.143043419346 237012630.356931984425 249999948.499975413084 1 60070.696175161 2023-05-06T16:42:29.533876+00:00 12987351.861676776782 237012596.638121515512 249999948.499798297882 1 60070.696186685 2023-05-06T16:42:30.529560+00:00 12987318.813360279426 237012629.686605453491 249999948.499965727329 1 60070.696198782 2023-05-06T16:42:31.574793+00:00 12987382.057661684230 237012566.442216277122 249999948.499877959490 1 60070.696209935 2023-05-06T16:42:32.538418+00:00 12987294.526277925819 237012653.973790973425 249999948.500068902969 1 60070.696222360 2023-05-06T16:42:33.611894+00:00 12987319.925762707368 237012628.574165880680 249999948.499928593636 1 60070.696233484 2023-05-06T16:42:34.573002+00:00 12987328.324490539730 237012620.175392597914 249999948.499883145094 1 60070.696244370 2023-05-06T16:42:35.513531+00:00 12987276.029064038768 237012672.470899194479 249999948.499963223934 1 60070.696255662 2023-05-06T16:42:36.489250+00:00 12987340.283677177504 237012608.216234892607 249999948.499912083149 1 60070.696267053 2023-05-06T16:42:37.473385+00:00 12987359.705419009551 237012588.794642180204 249999948.500061184168 1 60070.696279272 2023-05-06T16:42:38.529033+00:00 12987381.724579939619 237012566.775319904089 249999948.499899834394 1 60070.696291228 2023-05-06T16:42:39.562099+00:00 12987298.647890534252 237012649.852287650108 249999948.500178188086 1 60070.696302148 2023-05-06T16:42:40.505536+00:00 12987257.771318953484 237012690.728783249855 249999948.500102192163 1 60070.696313597 2023-05-06T16:42:41.494790+00:00 12987376.650548895821 237012571.849364995956 249999948.499913901091 1 60070.696325030 2023-05-06T16:42:42.482616+00:00 12987331.433058049530 237012617.066895753145 249999948.499953806400 1 60070.696336350 2023-05-06T16:42:43.460692+00:00 12987394.227847801521 237012554.272215783596 249999948.500063598156 1 60070.696348734 2023-05-06T16:42:44.530627+00:00 12987287.488775756210 237012661.011208385229 249999948.499984145164 1 60070.696360001 2023-05-06T16:42:45.504093+00:00 12987318.149795070291 237012630.350112438202 249999948.499907493591 1 60070.696371143 2023-05-06T16:42:46.466788+00:00 12987348.030432973057 237012600.469601273537 249999948.500034242868 1 60070.696383529 2023-05-06T16:42:47.536889+00:00 12987292.887821143493 237012655.612036049366 249999948.499857187271 1 60070.696394904 2023-05-06T16:42:48.519648+00:00 12987357.457228288054 237012591.042900979519 249999948.500129282475 1 60070.696406383 2023-05-06T16:42:49.511464+00:00 12987354.120490884408 237012594.379535883665 249999948.500026762486 1 60070.696417739 2023-05-06T16:42:50.492662+00:00 12987352.903181916103 237012595.596631169319 249999948.499813079834 1 60070.696428680 2023-05-06T16:42:51.437948+00:00 12987395.570177787915 237012552.929604023695 249999948.499781817198 1 60070.696441212 2023-05-06T16:42:52.520682+00:00 12987279.216489620507 237012669.283450365067 249999948.499939978123 1 60070.696452995 2023-05-06T16:42:53.538772+00:00 12987293.837503096089 237012654.662537872791 249999948.500040978193 1 60070.696463874 2023-05-06T16:42:54.478696+00:00 12987382.816916551441 237012565.683002531528 249999948.499919086695 1 60070.696475713 2023-05-06T16:42:55.501576+00:00 12987314.667553588748 237012633.832200258970 249999948.499753832817 1 60070.696487262 2023-05-06T16:42:56.499479+00:00 12987384.855294907466 237012563.644672125578 249999948.499967038631 1 60070.696498489 2023-05-06T16:42:57.469501+00:00 12987315.222915887833 237012633.277036875486 249999948.499952763319 1 60070.696510527 2023-05-06T16:42:58.509542+00:00 12987293.352176614106 237012655.147859573364 249999948.500036180019 1 60070.696522009 2023-05-06T16:42:59.501548+00:00 12987368.722169149667 237012579.777679324150 249999948.499848484993 1 60070.696533550 2023-05-06T16:43:00.498665+00:00 12987308.524140607566 237012639.975797593594 249999948.499938189983 1 60070.696545608 2023-05-06T16:43:01.540531+00:00 12987364.052773052827 237012584.447232604027 249999948.500005662441 1 60070.696558373 2023-05-06T16:43:02.643420+00:00 12987309.936193302274 237012638.563759505749 249999948.499952793121 1 60070.696568838 2023-05-06T16:43:03.547624+00:00 12987386.831569058821 237012561.668277055025 249999948.499846100807 1 60070.696580851 2023-05-06T16:43:04.585507+00:00 12987297.475357329473 237012651.024540692568 249999948.499898016453 1 60070.696592326 2023-05-06T16:43:05.576948+00:00 12987332.439743930474 237012616.060290604830 249999948.500034540892 1 60070.696603632 2023-05-06T16:43:06.553814+00:00 12987346.776799032465 237012601.723050713539 249999948.499849736691 1 60070.696614093 2023-05-06T16:43:07.457602+00:00 12987348.810579488054 237012599.689558893442 249999948.500138372183 1 60070.696625928 2023-05-06T16:43:08.480230+00:00 12987349.050098173320 237012599.449844330549 249999948.499942511320 1 60070.696638118 2023-05-06T16:43:09.533451+00:00 12987341.628677846864 237012606.871292769909 249999948.499970614910 1 60070.696649195 2023-05-06T16:43:10.490469+00:00 12987307.882526928559 237012640.617603480816 249999948.500130414963 1 60070.696660803 2023-05-06T16:43:11.493332+00:00 12987297.011343481019 237012651.488676398993 249999948.500019878149 1 60070.696672343 2023-05-06T16:43:12.490417+00:00 12987393.009182872251 237012555.490794301033 249999948.499977171421 1 60070.696683449 2023-05-06T16:43:13.449953+00:00 12987314.796730976552 237012633.703328818083 249999948.500059783459 1 60070.696695050 2023-05-06T16:43:14.452301+00:00 12987348.198990225792 237012600.300846636295 249999948.499836862087 1 60070.696707305 2023-05-06T16:43:15.511134+00:00 12987359.253009580076 237012589.247056663036 249999948.500066250563 1 60070.696718276 2023-05-06T16:43:16.459043+00:00 12987345.530127231032 237012602.969677746296 249999948.499804973602 1 60070.696730516 2023-05-06T16:43:17.516576+00:00 12987341.537452310324 237012606.962613582611 249999948.500065892935 1 60070.696742205 2023-05-06T16:43:18.526513+00:00 12987342.760101195425 237012605.739878207445 249999948.499979406595 1 60070.696753913 2023-05-06T16:43:19.538033+00:00 12987348.526891166344 237012599.973001450300 249999948.499892622232 1 60070.696764829 2023-05-06T16:43:20.481244+00:00 12987300.933232352138 237012647.566614359617 249999948.499846696854 1 60070.696776581 2023-05-06T16:43:21.496627+00:00 12987351.940107945353 237012596.559818059206 249999948.499926000834 1 60070.696789131 2023-05-06T16:43:22.580981+00:00 12987353.040208963677 237012595.459789693356 249999948.499998658895 1 60070.696799333 2023-05-06T16:43:23.462406+00:00 12987340.470675105229 237012608.029156535864 249999948.499831646681 1 60070.696811266 2023-05-06T16:43:24.493420+00:00 12987371.329451536760 237012577.170593708754 249999948.500045239925 1 60070.696823212 2023-05-06T16:43:25.525552+00:00 12987332.719646031037 237012615.780214250088 249999948.499860286713 1 60070.696833968 2023-05-06T16:43:26.454827+00:00 12987380.129071589559 237012568.371151685715 249999948.500223278999 1 60070.696845560 2023-05-06T16:43:27.456435+00:00 12987344.027960073203 237012604.471978664398 249999948.499938726425 1 60070.696858338 2023-05-06T16:43:28.560406+00:00 12987296.110149519518 237012652.389908164740 249999948.500057697296 1 60070.696868912 2023-05-06T16:43:29.474026+00:00 12987349.001469438896 237012599.498465895653 249999948.499935328960 1 60070.696880247 2023-05-06T16:43:30.453376+00:00 12987344.406637720764 237012604.093308150768 249999948.499945878983 1 60070.696892494 2023-05-06T16:43:31.511475+00:00 12987309.834248119965 237012638.665873140097 249999948.500121265650 1 60070.696903573 2023-05-06T16:43:32.468709+00:00 12987396.667540024966 237012551.832473695278 249999948.500013709068 1 60070.696915117 2023-05-06T16:43:33.466066+00:00 12987321.959762768820 237012626.540109872818 249999948.499872654676 1 60070.696927032 2023-05-06T16:43:34.495516+00:00 12987397.546547221020 237012550.953447192907 249999948.499994426966 1 60070.696938289 2023-05-06T16:43:35.468165+00:00 12987340.589054357260 237012607.910838484764 249999948.499892830849 1 60070.696949565 2023-05-06T16:43:36.442418+00:00 12987330.078860981390 237012618.421060919762 249999948.499921888113 1 60070.696961686 2023-05-06T16:43:37.489679+00:00 12987321.253990937024 237012627.246028512716 249999948.500019460917 1 60070.696973461 2023-05-06T16:43:38.507021+00:00 12987354.355934038758 237012594.144271582365 249999948.500205636024 1 60070.696984740 2023-05-06T16:43:39.481581+00:00 12987336.187084583566 237012612.312810480595 249999948.499895066023 1 60070.696996151 2023-05-06T16:43:40.467393+00:00 12987339.446348698810 237012609.053641110659 249999948.499989807606 1 60070.697008434 2023-05-06T16:43:41.528715+00:00 12987329.045468216762 237012619.454570323229 249999948.500038534403 1 60070.697019707 2023-05-06T16:43:42.502684+00:00 12987261.981082236394 237012686.518914759159 249999948.499996989965 1 60070.697030987 2023-05-06T16:43:43.477224+00:00 12987384.122997542843 237012564.376837670803 249999948.499835222960 1 60070.697042601 2023-05-06T16:43:44.480758+00:00 12987316.480044400319 237012632.019968390465 249999948.500012785196 1 60070.697054335 2023-05-06T16:43:45.494525+00:00 12987333.233695337549 237012615.266208827496 249999948.499904155731 1 60070.697065751 2023-05-06T16:43:46.480881+00:00 12987373.012845681980 237012575.487230896950 249999948.500076591969 1 60070.697077306 2023-05-06T16:43:47.479227+00:00 12987288.319190945476 237012660.180970698595 249999948.500161647797 1 60070.697088744 2023-05-06T16:43:48.467471+00:00 12987359.596919262782 237012588.902918666601 249999948.499837934971 1 60070.697101048 2023-05-06T16:43:49.530536+00:00 12987306.499196663499 237012642.000719308853 249999948.499915957451 1 60070.697112567 2023-05-06T16:43:50.525753+00:00 12987325.965586561710 237012622.534515976906 249999948.500102549791 1 60070.697124003 2023-05-06T16:43:51.513834+00:00 12987395.539889041334 237012552.960041433573 249999948.499930471182 1 60070.697135852 2023-05-06T16:43:52.537577+00:00 12987303.570275133476 237012644.929875075817 249999948.500150203705 1 60070.697147446 2023-05-06T16:43:53.539307+00:00 12987315.712029285729 237012632.788028568029 249999948.500057846308 1 60070.697159272 2023-05-06T16:43:54.561077+00:00 12987329.416538810357 237012619.083543628454 249999948.500082433224 1 60070.697170446 2023-05-06T16:43:55.526548+00:00 12987287.421080170199 237012661.078775972128 249999948.499856144190 1 60070.697182307 2023-05-06T16:43:56.551320+00:00 12987374.731263484806 237012573.768640309572 249999948.499903798103 1 60070.697193798 2023-05-06T16:43:57.544099+00:00 12987266.054280390963 237012682.445613056421 249999948.499893456697 1 60070.697205533 2023-05-06T16:43:58.558090+00:00 12987344.207707172260 237012604.292066276073 249999948.499773442745 1 60070.697216487 2023-05-06T16:43:59.504538+00:00 12987314.998750261962 237012633.501091808081 249999948.499842077494 1 60070.697228916 2023-05-06T16:44:00.578301+00:00 12987315.937317842618 237012632.562647074461 249999948.499964922667 1 60070.697239833 2023-05-06T16:44:01.521599+00:00 12987304.705259837210 237012643.794832795858 249999948.500092625618 1 60070.697253221 2023-05-06T16:44:02.678252+00:00 12987316.662154706195 237012631.837916821241 249999948.500071525574 1 60070.697264231 2023-05-06T16:44:03.629558+00:00 12987357.282270463184 237012591.217725127935 249999948.499995589256 1 60070.697277197 2023-05-06T16:44:04.749788+00:00 12987323.280803583562 237012625.219084948301 249999948.499888539314 1 60070.697287760 2023-05-06T16:44:05.662450+00:00 12987274.294701822102 237012674.205360531807 249999948.500062346458 1 60070.697297966 2023-05-06T16:44:06.544220+00:00 12987390.686731899157 237012557.813273876905 249999948.500005781651 1 60070.697309899 2023-05-06T16:44:07.575245+00:00 12987298.330703699961 237012650.169067144394 249999948.499770849943 1 60070.697320719 2023-05-06T16:44:08.510106+00:00 12987296.217703657225 237012652.282397925854 249999948.500101596117 1 60070.697331871 2023-05-06T16:44:09.473677+00:00 12987346.534862594679 237012601.965057969093 249999948.499920576811 1 60070.697344818 2023-05-06T16:44:10.592238+00:00 12987324.591462738812 237012623.908533930779 249999948.499996662140 1 60070.697356286 2023-05-06T16:44:11.583138+00:00 12987343.489805800840 237012605.010048627853 249999948.499854415655 1 60070.697368315 2023-05-06T16:44:12.622399+00:00 12987325.249875308946 237012623.250190198421 249999948.500065505505 1 60070.697379204 2023-05-06T16:44:13.563203+00:00 12987385.220440495759 237012563.279567092657 249999948.500007599592 1 60070.697390296 2023-05-06T16:44:14.521523+00:00 12987223.267548989505 237012725.232491552830 249999948.500040531158 1 60070.697402087 2023-05-06T16:44:15.540305+00:00 12987373.962374160066 237012574.537665396929 249999948.500039547682 1 60070.697413186 2023-05-06T16:44:16.499228+00:00 12987292.989097015932 237012655.510993480682 249999948.500090509653 1 60070.697425065 2023-05-06T16:44:17.525627+00:00 12987356.578312648460 237012591.921719610691 249999948.500032246113 1 60070.697436777 2023-05-06T16:44:18.537574+00:00 12987319.419632568955 237012629.080249071121 249999948.499881625175 1 60070.697448356 2023-05-06T16:44:19.537956+00:00 12987354.085100810975 237012594.414761096239 249999948.499861896038 1 60070.697459194 2023-05-06T16:44:20.474405+00:00 12987289.721043871716 237012658.779024541378 249999948.500068426132 1 60070.697470800 2023-05-06T16:44:21.477161+00:00 12987285.514920489863 237012662.985046505928 249999948.499967008829 1 60070.697483145 2023-05-06T16:44:22.543730+00:00 12987376.088156517595 237012572.411920696497 249999948.500077217817 1 60070.697494772 2023-05-06T16:44:23.548269+00:00 12987291.763830661774 237012656.736100226641 249999948.499930888414 1 60070.697506132 2023-05-06T16:44:24.529789+00:00 12987296.638429766521 237012651.861454725266 249999948.499884486198 1 60070.697518352 2023-05-06T16:44:25.585599+00:00 12987383.317078068852 237012565.182910591364 249999948.499988675117 1 60070.697529340 2023-05-06T16:44:26.534950+00:00 12987316.660652866587 237012631.839439153671 249999948.500092029572 1 60070.697541195 2023-05-06T16:44:27.559268+00:00 12987362.183002129197 237012586.317106068134 249999948.500108182430 1 60070.697552950 2023-05-06T16:44:28.574840+00:00 12987331.303347632289 237012617.196586638689 249999948.499934256077 1 60070.697563785 2023-05-06T16:44:29.511013+00:00 12987360.667961882427 237012587.832214117050 249999948.500176012516 1 60070.697575442 2023-05-06T16:44:30.518242+00:00 12987362.397280680016 237012586.102678894997 249999948.499959588051 1 60070.697588027 2023-05-06T16:44:31.605575+00:00 12987331.574166849256 237012616.925964295864 249999948.500131130219 1 60070.697598459 2023-05-06T16:44:32.506891+00:00 12987296.528710642830 237012651.971377581358 249999948.500088214874 1 60070.697610836 2023-05-06T16:44:33.576273+00:00 12987347.704145601019 237012600.795794248581 249999948.499939858913 1 60070.697623137 2023-05-06T16:44:34.639020+00:00 12987318.269825989380 237012630.230284810066 249999948.500110805035 1 60070.697633155 2023-05-06T16:44:35.504603+00:00 12987324.471212796867 237012624.028687685728 249999948.499900490046 1 60070.697645340 2023-05-06T16:44:36.557394+00:00 12987380.256321175024 237012568.243663698435 249999948.499984860420 1 60070.697657480 2023-05-06T16:44:37.606300+00:00 12987332.607208842412 237012615.892899870872 249999948.500108718872 1 60070.697669938 2023-05-06T16:44:38.682686+00:00 12987329.767322007567 237012618.732829749584 249999948.500151753426 1 60070.697680367 2023-05-06T16:44:39.583688+00:00 12987292.877965493128 237012655.622157663107 249999948.500123143196 1 60070.697691196 2023-05-06T16:44:40.519339+00:00 12987370.573289144784 237012577.926723033190 249999948.500012189150 1 60070.697702513 2023-05-06T16:44:41.497111+00:00 12987344.477102607489 237012604.022917747498 249999948.500020354986 1 60070.697714448 2023-05-06T16:44:42.528315+00:00 12987322.013514166698 237012626.486417770386 249999948.499931931496 1 60070.697725708 2023-05-06T16:44:43.501148+00:00 12987364.738748658448 237012583.761136353016 249999948.499885022640 1 60070.697737844 2023-05-06T16:44:44.549684+00:00 12987367.312798338011 237012581.187315464020 249999948.500113815069 1 60070.697749125 2023-05-06T16:44:45.524388+00:00 12987340.957621049136 237012607.542337596416 249999948.499958634377 1 60070.697760362 2023-05-06T16:44:46.495257+00:00 12987334.379780767485 237012614.120165646076 249999948.499946415424 1 60070.697772089 2023-05-06T16:44:47.508510+00:00 12987313.805897202343 237012634.694100499153 249999948.499997705221 1 60070.697784156 2023-05-06T16:44:48.551061+00:00 12987295.487088602036 237012653.012989848852 249999948.500078439713 1 60070.697794900 2023-05-06T16:44:49.479406+00:00 12987366.348259976134 237012582.151742905378 249999948.500002890825 1 60070.697806831 2023-05-06T16:44:50.510245+00:00 12987325.428695496172 237012623.071366041899 249999948.500061541796 1 60070.697817492 2023-05-06T16:44:51.431331+00:00 12987291.545047739521 237012656.955061435699 249999948.500109165907 1 60070.697829627 2023-05-06T16:44:52.479800+00:00 12987299.161678729579 237012649.338359892368 249999948.500038623810 1 60070.697840794 2023-05-06T16:44:53.444598+00:00 12987378.231000885367 237012570.268971681595 249999948.499972581863 1 60070.697852702 2023-05-06T16:44:54.473446+00:00 12987353.189204670489 237012595.310634434223 249999948.499839097261 1 60070.697864470 2023-05-06T16:44:55.490163+00:00 12987361.142461197451 237012587.357728004456 249999948.500189214945 1 60070.697875939 2023-05-06T16:44:56.481143+00:00 12987317.854225503281 237012630.645727813244 249999948.499953329563 1 60070.697887533 2023-05-06T16:44:57.482867+00:00 12987281.250635463744 237012667.249191731215 249999948.499827206135 1 60070.697899872 2023-05-06T16:44:58.548874+00:00 12987320.447688726708 237012628.052394390106 249999948.500083118677 1 60070.697910511 2023-05-06T16:44:59.468184+00:00 12987339.879808051512 237012608.620243728161 249999948.500051766634 1 60070.697922952 2023-05-06T16:45:00.543105+00:00 12987356.396789237857 237012592.103257238865 249999948.500046491623 1 60070.697934113 2023-05-06T16:45:01.507417+00:00 12987323.163657840341 237012625.336488902569 249999948.500146746635 1 60070.697948308 2023-05-06T16:45:02.733805+00:00 12987369.278701145202 237012579.221052080393 249999948.499753236771 1 60070.697957995 2023-05-06T16:45:03.570807+00:00 12987395.841230416670 237012552.658757656813 249999948.499988079071 1 60070.697969046 2023-05-06T16:45:04.525603+00:00 12987275.893473446369 237012672.606464207172 249999948.499937653542 1 60070.697981088 2023-05-06T16:45:05.566059+00:00 12987350.986802870408 237012597.513040900230 249999948.499843776226 1 60070.697992686 2023-05-06T16:45:06.568051+00:00 12987350.081411760300 237012598.418350398540 249999948.499762147665 1 60070.698004865 2023-05-06T16:45:07.620342+00:00 12987337.075346266851 237012611.424537479877 249999948.499883741140 1 60070.698014898 2023-05-06T16:45:08.487152+00:00 12987358.752929897979 237012589.746949136257 249999948.499879032373 1 60070.698027085 2023-05-06T16:45:09.540097+00:00 12987314.382562622428 237012634.117543667555 249999948.500106275082 1 60070.698038977 2023-05-06T16:45:10.567596+00:00 12987361.747624820098 237012586.752155035734 249999948.499779850245 1 60070.698050153 2023-05-06T16:45:11.533265+00:00 12987343.527283396572 237012604.972674727440 249999948.499958127737 1 60070.698061854 2023-05-06T16:45:12.544176+00:00 12987295.392227642238 237012653.107895940542 249999948.500123590231 1 60070.698073154 2023-05-06T16:45:13.520517+00:00 12987330.832255179062 237012617.667776525021 249999948.500031709671 1 60070.698084879 2023-05-06T16:45:14.533547+00:00 12987326.826468683779 237012621.673547834158 249999948.500016510487 1 60070.698096654 2023-05-06T16:45:15.550900+00:00 12987343.320859177038 237012605.178970307112 249999948.499829471111 1 60070.698107703 2023-05-06T16:45:16.505505+00:00 12987306.619759686291 237012641.880213588476 249999948.499973267317 1 60070.698118892 2023-05-06T16:45:17.472264+00:00 12987344.152273004875 237012604.347587972879 249999948.499860972166 1 60070.698130419 2023-05-06T16:45:18.468158+00:00 12987306.700829824433 237012641.799145221710 249999948.499975055456 1 60070.698142300 2023-05-06T16:45:19.494744+00:00 12987307.789153052494 237012640.710736244917 249999948.499889284372 1 60070.698154423 2023-05-06T16:45:20.542159+00:00 12987357.337216129526 237012591.162800759077 249999948.500016897917 1 60070.698165540 2023-05-06T16:45:21.502654+00:00 12987316.700683893636 237012631.799362748861 249999948.500046640635 1 60070.698177435 2023-05-06T16:45:22.530414+00:00 12987404.751288820058 237012543.748809129000 249999948.500097960234 1 60070.698188316 2023-05-06T16:45:23.470485+00:00 12987349.519831135869 237012598.980298429728 249999948.500129580498 1 60070.698199606 2023-05-06T16:45:24.445955+00:00 12987308.759333658963 237012639.740647166967 249999948.499980837107 1 60070.698211899 2023-05-06T16:45:25.508084+00:00 12987328.398177614436 237012620.101889163256 249999948.500066787004 1 60070.698223791 2023-05-06T16:45:26.535552+00:00 12987354.713139006868 237012593.786909133196 249999948.500048130751 1 60070.698234493 2023-05-06T16:45:27.460189+00:00 12987275.362906197086 237012673.137198805809 249999948.500104993582 1 60070.698246612 2023-05-06T16:45:28.507252+00:00 12987326.486850125715 237012622.013098895550 249999948.499949008226 1 60070.698257333 2023-05-06T16:45:29.433550+00:00 12987300.271619431674 237012648.228430807590 249999948.500050246716 1 60070.698269925 2023-05-06T16:45:30.521531+00:00 12987346.002505760640 237012602.497669428587 249999948.500175178051 1 60070.698281880 2023-05-06T16:45:31.554401+00:00 12987360.204873118550 237012588.295066058636 249999948.499939173460 1 60070.698293455 2023-05-06T16:45:32.554500+00:00 12987372.243271961808 237012576.256374061108 249999948.499646008015 1 60070.698304888 2023-05-06T16:45:33.542313+00:00 12987315.305870488286 237012633.194339066744 249999948.500209569931 1 60070.698315655 2023-05-06T16:45:34.472633+00:00 12987320.972093561664 237012627.527805298567 249999948.499898850918 1 60070.698327518 2023-05-06T16:45:35.497514+00:00 12987311.432154089212 237012637.067829191685 249999948.499983280897 1 60070.698339602 2023-05-06T16:45:36.541598+00:00 12987315.796239309013 237012632.703718334436 249999948.499957650900 1 60070.698350862 2023-05-06T16:45:37.514481+00:00 12987330.074943052605 237012618.425070822239 249999948.500013887882 1 60070.698362478 2023-05-06T16:45:38.518087+00:00 12987327.550048638135 237012620.949962586164 249999948.500011235476 1 60070.698374046 2023-05-06T16:45:39.517530+00:00 12987318.366491666064 237012630.133675456047 249999948.500167131424 1 60070.698385594 2023-05-06T16:45:40.515348+00:00 12987324.931806094944 237012623.568086922169 249999948.499893009663 1 60070.698396753 2023-05-06T16:45:41.479472+00:00 12987358.415101597086 237012590.084977090359 249999948.500078678131 1 60070.698408694 2023-05-06T16:45:42.511119+00:00 12987316.743606599048 237012631.756347507238 249999948.499954104424 1 60070.698420165 2023-05-06T16:45:43.502276+00:00 12987342.743605695665 237012605.756552517414 249999948.500158220530 1 60070.698432029 2023-05-06T16:45:44.527290+00:00 12987396.068873066455 237012552.431059122086 249999948.499932199717 1 60070.698443679 2023-05-06T16:45:45.533855+00:00 12987277.504573026672 237012670.995320290327 249999948.499893307686 1 60070.698454549 2023-05-06T16:45:46.473009+00:00 12987347.036981437355 237012601.462818741798 249999948.499800175428 1 60070.698467076 2023-05-06T16:45:47.555359+00:00 12987311.394341016188 237012637.105697989464 249999948.500039011240 1 60070.698478305 2023-05-06T16:45:48.525518+00:00 12987338.124783823267 237012610.375191807747 249999948.499975621700 1 60070.698489559 2023-05-06T16:45:49.497902+00:00 12987376.792026041076 237012571.708057373762 249999948.500083416700 1 60070.698501034 2023-05-06T16:45:50.489345+00:00 12987316.332014130428 237012632.168074935675 249999948.500089079142 1 60070.698512249 2023-05-06T16:45:51.458283+00:00 12987353.655256593600 237012594.844858050346 249999948.500114649534 1 60070.698524248 2023-05-06T16:45:52.495049+00:00 12987347.026366978884 237012601.473654627800 249999948.500021606684 1 60070.698535602 2023-05-06T16:45:53.476021+00:00 12987274.369947394356 237012674.129985570908 249999948.499932974577 1 60070.698547564 2023-05-06T16:45:54.509534+00:00 12987345.708616273478 237012602.791360914707 249999948.499977201223 1 60070.698558831 2023-05-06T16:45:55.482955+00:00 12987316.301252039149 237012632.198805063963 249999948.500057101250 1 60070.698570460 2023-05-06T16:45:56.487736+00:00 12987325.513867968693 237012622.985940337181 249999948.499808311462 1 60070.698581916 2023-05-06T16:45:57.477552+00:00 12987317.903465012088 237012630.596447885036 249999948.499912887812 1 60070.698593499 2023-05-06T16:45:58.478294+00:00 12987330.084589639679 237012618.415463805199 249999948.500053435564 1 60070.698605521 2023-05-06T16:45:59.516968+00:00 12987364.209377486259 237012584.290436923504 249999948.499814420938 1 60070.698617199 2023-05-06T16:46:00.526050+00:00 12987319.093926694244 237012629.405953705311 249999948.499880403280 1 60070.698628419 2023-05-06T16:46:01.495406+00:00 12987343.396729109809 237012605.103290498257 249999948.500019609928 1 60070.698641831 2023-05-06T16:46:02.654187+00:00 12987310.218402590603 237012638.281644940376 249999948.500047534704 1 60070.698653776 2023-05-06T16:46:03.686230+00:00 12987366.384644977748 237012582.115358740091 249999948.500003725290 1 60070.698664759 2023-05-06T16:46:04.635182+00:00 12987306.637757090852 237012641.862240910530 249999948.499998003244 1 60070.698675879 2023-05-06T16:46:05.595991+00:00 12987354.473554566503 237012594.026404827833 249999948.499959409237 1 60070.698689746 2023-05-06T16:46:06.794055+00:00 12987286.644990453497 237012661.854977309704 249999948.499967753887 1 60070.698698963 2023-05-06T16:46:07.590413+00:00 12987382.803870754316 237012565.696224689484 249999948.500095456839 1 60070.698710341 2023-05-06T16:46:08.573416+00:00 12987298.985249051824 237012649.514779269695 249999948.500028312206 1 60070.698721879 2023-05-06T16:46:09.570343+00:00 12987346.040995106101 237012602.458955377340 249999948.499950468540 1 60070.698734178 2023-05-06T16:46:10.632957+00:00 12987291.867851808667 237012656.632105171680 249999948.499956965446 1 60070.698745109 2023-05-06T16:46:11.577387+00:00 12987325.557213786989 237012622.942816168070 249999948.500029951334 1 60070.698756927 2023-05-06T16:46:12.598489+00:00 12987337.056759016588 237012611.443365484476 249999948.500124514103 1 60070.698768792 2023-05-06T16:46:13.623614+00:00 12987356.221582805738 237012592.278503417969 249999948.500086218119 1 60070.698779345 2023-05-06T16:46:14.535403+00:00 12987328.907523132861 237012619.592344343662 249999948.499867469072 1 60070.698792177 2023-05-06T16:46:15.644068+00:00 12987352.054616080597 237012596.445347219706 249999948.499963313341 1 60070.698803186 2023-05-06T16:46:16.595277+00:00 12987311.109596543014 237012637.390504986048 249999948.500101536512 1 60070.698814819 2023-05-06T16:46:17.600376+00:00 12987346.375337637961 237012602.124353706837 249999948.499691337347 1 60070.698826270 2023-05-06T16:46:18.589738+00:00 12987346.777360670269 237012601.722664356232 249999948.500025033951 1 60070.698836992 2023-05-06T16:46:19.516084+00:00 12987338.752469776198 237012609.747587591410 249999948.500057369471 1 60070.698849982 2023-05-06T16:46:20.638465+00:00 12987299.036402292550 237012649.463526874781 249999948.499929159880 1 60070.698860991 2023-05-06T16:46:21.589642+00:00 12987316.446684191003 237012632.053159117699 249999948.499843299389 1 60070.698872027 2023-05-06T16:46:22.543098+00:00 12987334.818137779832 237012613.681950718164 249999948.500088512897 1 60070.698883711 2023-05-06T16:46:23.552669+00:00 12987331.896148335189 237012616.603770643473 249999948.499918967485 1 60070.698896021 2023-05-06T16:46:24.616186+00:00 12987329.005064105615 237012619.494867682457 249999948.499931782484 1 60070.698907814 2023-05-06T16:46:25.635147+00:00 12987371.878549251705 237012576.621447920799 249999948.499997168779 1 60070.698919116 2023-05-06T16:46:26.611581+00:00 12987291.531722040847 237012656.968420743942 249999948.500142782927 1 60070.698929996 2023-05-06T16:46:27.551691+00:00 12987321.370737513527 237012627.129299044609 249999948.500036567450 1 60070.698941546 2023-05-06T16:46:28.549554+00:00 12987398.780618941411 237012549.719295978546 249999948.499914914370 1 60070.698953213 2023-05-06T16:46:29.557582+00:00 12987330.088620539755 237012618.411362349987 249999948.499982893467 1 60070.698965079 2023-05-06T16:46:30.582826+00:00 12987328.033784409985 237012620.466326683760 249999948.500111103058 1 60070.698976431 2023-05-06T16:46:31.563666+00:00 12987284.526209810749 237012663.973953396082 249999948.500163197517 1 60070.698988034 2023-05-06T16:46:32.566150+00:00 12987303.208123037592 237012645.291832953691 249999948.499955981970 1 60070.699000045 2023-05-06T16:46:33.603918+00:00 12987332.620685713366 237012615.879100143909 249999948.499785870314 1 60070.699011277 2023-05-06T16:46:34.574370+00:00 12987352.348524486646 237012596.151561498642 249999948.500085979700 1 60070.699022437 2023-05-06T16:46:35.538577+00:00 12987356.869850357994 237012591.630389899015 249999948.500240266323 1 60070.699035119 2023-05-06T16:46:36.634282+00:00 12987353.878624822944 237012594.621274113655 249999948.499898940325 1 60070.699046139 2023-05-06T16:46:37.586363+00:00 12987292.481712995097 237012656.017889440060 249999948.499602437019 1 60070.699057268 2023-05-06T16:46:38.547933+00:00 12987370.240834794939 237012578.259250432253 249999948.500085234642 1 60070.699069801 2023-05-06T16:46:39.630783+00:00 12987339.678524341434 237012608.821393489838 249999948.499917834997 1 60070.699080598 2023-05-06T16:46:40.563642+00:00 12987316.393452405930 237012632.106510818005 249999948.499963223934 1 60070.699091592 2023-05-06T16:46:41.513519+00:00 12987355.391039188951 237012593.108957350254 249999948.499996542931 1 60070.699102894 2023-05-06T16:46:42.490063+00:00 12987332.614499112591 237012615.885517060757 249999948.500016182661 1 60070.699114112 2023-05-06T16:46:43.459272+00:00 12987382.069507561624 237012566.430245965719 249999948.499753534794 1 60070.699126429 2023-05-06T16:46:44.523471+00:00 12987311.689678769559 237012636.810360044241 249999948.500038802624 1 60070.699138330 2023-05-06T16:46:45.551741+00:00 12987312.184571845457 237012636.315477460623 249999948.500049293041 1 60070.699149314 2023-05-06T16:46:46.500762+00:00 12987308.234708439559 237012640.265410006046 249999948.500118434429 1 60070.699160519 2023-05-06T16:46:47.468794+00:00 12987353.630812551826 237012594.869218319654 249999948.500030875206 1 60070.699172270 2023-05-06T16:46:48.484138+00:00 12987327.265899853781 237012621.233941167593 249999948.499841034412 1 60070.699183518 2023-05-06T16:46:49.455925+00:00 12987308.503809211776 237012639.996314167976 249999948.500123381615 1 60070.699195254 2023-05-06T16:46:50.469958+00:00 12987357.048424290493 237012591.451687663794 249999948.500111967325 1 60070.699206545 2023-05-06T16:46:51.445489+00:00 12987341.540872242302 237012606.959095299244 249999948.499967545271 1 60070.699219796 2023-05-06T16:46:52.590378+00:00 12987363.754849268124 237012584.745121955872 249999948.499971210957 1 60070.699230286 2023-05-06T16:46:53.496690+00:00 12987325.615935331210 237012622.883859395981 249999948.499794721603 1 60070.699242311 2023-05-06T16:46:54.535626+00:00 12987325.605762068182 237012622.894143164158 249999948.499905228615 1 60070.699253763 2023-05-06T16:46:55.525126+00:00 12987346.369646931067 237012602.130246847868 249999948.499893784523 1 60070.699264782 2023-05-06T16:46:56.477162+00:00 12987306.687155507505 237012641.812765449286 249999948.499920964241 1 60070.699276730 2023-05-06T16:46:57.509459+00:00 12987353.997072637081 237012594.502816110849 249999948.499888747931 1 60070.699288487 2023-05-06T16:46:58.525271+00:00 12987280.720613282174 237012667.779374927282 249999948.499988198280 1 60070.699300020 2023-05-06T16:46:59.521754+00:00 12987300.843951689079 237012647.655947834253 249999948.499899536371 1 60070.699311285 2023-05-06T16:47:00.495067+00:00 12987357.898152187467 237012590.601959973574 249999948.500112175941 1 60070.699325815 2023-05-06T16:47:01.750402+00:00 12987328.559202043340 237012619.940746456385 249999948.499948501587 1 60070.699334893 2023-05-06T16:47:02.534775+00:00 12987375.704768886790 237012572.795228987932 249999948.499997884035 1 60070.699346222 2023-05-06T16:47:03.513580+00:00 12987314.661842400208 237012633.838063478470 249999948.499905884266 1 60070.699358827 2023-05-06T16:47:04.602591+00:00 12987263.734539711848 237012684.765578895807 249999948.500118613243 1 60070.699369769 2023-05-06T16:47:05.548012+00:00 12987385.134718749672 237012563.365073710680 249999948.499792456627 1 60070.699381782 2023-05-06T16:47:06.585984+00:00 12987310.469750393182 237012638.030212223530 249999948.499962627888 1 60070.699392189 2023-05-06T16:47:07.485110+00:00 12987313.794591218233 237012634.705584883690 249999948.500176101923 1 60070.699404232 2023-05-06T16:47:08.525677+00:00 12987332.880977706984 237012615.619082152843 249999948.500059872866 1 60070.699415620 2023-05-06T16:47:09.509551+00:00 12987309.109483512118 237012639.390541553497 249999948.500025063753 1 60070.699427694 2023-05-06T16:47:10.552767+00:00 12987373.431040948257 237012575.068980783224 249999948.500021725893 1 60070.699439035 2023-05-06T16:47:11.532601+00:00 12987317.895947778597 237012630.604114234447 249999948.500062018633 1 60070.699449795 2023-05-06T16:47:12.462315+00:00 12987296.352340202779 237012652.147580802441 249999948.499920994043 1 60070.699461591 2023-05-06T16:47:13.481504+00:00 12987320.551561146975 237012627.948490917683 249999948.500052064657 1 60070.699473597 2023-05-06T16:47:14.518782+00:00 12987310.600451957434 237012637.899454176426 249999948.499906122684 1 60070.699485236 2023-05-06T16:47:15.524394+00:00 12987314.906907495111 237012633.592977106571 249999948.499884605408 1 60070.699497336 2023-05-06T16:47:16.569829+00:00 12987290.391000032425 237012658.108867317438 249999948.499867349863 1 60070.699509036 2023-05-06T16:47:17.580717+00:00 12987375.293076049536 237012573.206746578217 249999948.499822616577 1 60070.699519665 2023-05-06T16:47:18.499052+00:00 12987364.768255371600 237012583.731608152390 249999948.499863535166 1 60070.699531871 2023-05-06T16:47:19.553688+00:00 12987328.426095530391 237012620.074012368917 249999948.500107884407 1 60070.699543166 2023-05-06T16:47:20.529541+00:00 12987332.407515613362 237012616.092638105154 249999948.500153720379 1 60070.699555215 2023-05-06T16:47:21.570592+00:00 12987293.689911767840 237012654.810022175312 249999948.499933958054 1 60070.699565583 2023-05-06T16:47:22.466357+00:00 12987305.795112771913 237012642.704631417990 249999948.499744176865 1 60070.699577409 2023-05-06T16:47:23.488125+00:00 12987303.975357454270 237012644.524590373039 249999948.499947816133 1 60070.699589239 2023-05-06T16:47:24.510294+00:00 12987342.153327209875 237012606.346698641777 249999948.500025838614 1 60070.699601025 2023-05-06T16:47:25.528594+00:00 12987316.665938727558 237012631.834326058626 249999948.500264793634 1 60070.699613266 2023-05-06T16:47:26.586182+00:00 12987338.492349632084 237012610.007524847984 249999948.499874472618 1 60070.699623502 2023-05-06T16:47:27.470557+00:00 12987314.519216215238 237012633.980690509081 249999948.499906718731 1 60070.699635731 2023-05-06T16:47:28.527130+00:00 12987371.016531951725 237012577.483523517847 249999948.500055462122 1 60070.699646785 2023-05-06T16:47:29.482206+00:00 12987364.046235734597 237012584.453576713800 249999948.499812453985 1 60070.699659097 2023-05-06T16:47:30.545966+00:00 12987321.436298055574 237012627.063840568066 249999948.500138610601 1 60070.699670096 2023-05-06T16:47:31.496338+00:00 12987316.883207036182 237012631.616778254509 249999948.499985277653 1 60070.699682216 2023-05-06T16:47:32.543423+00:00 12987340.592244060710 237012607.907794237137 249999948.500038295984 1 60070.699692514 2023-05-06T16:47:33.433222+00:00 12987337.481589647010 237012611.018307238817 249999948.499896883965 1 60070.699704876 2023-05-06T16:47:34.501262+00:00 12987332.147708591074 237012616.352325081825 249999948.500033676624 1 60070.699716936 2023-05-06T16:47:35.543268+00:00 12987306.941234085709 237012641.558606952429 249999948.499841034412 1 60070.699728817 2023-05-06T16:47:36.569793+00:00 12987373.746143303812 237012574.753691256046 249999948.499834567308 1 60070.699739324 2023-05-06T16:47:37.477572+00:00 12987287.079193223268 237012661.420741796494 249999948.499935030937 1 60070.699752101 2023-05-06T16:47:38.581558+00:00 12987334.279584284872 237012614.220635771751 249999948.500220060349 1 60070.699763443 2023-05-06T16:47:39.561528+00:00 12987339.282921802253 237012609.217049479485 249999948.499971270561 1 60070.699773857 2023-05-06T16:47:40.461297+00:00 12987273.081349154934 237012675.418593168259 249999948.499942332506 1 60070.699785557 2023-05-06T16:47:41.472137+00:00 12987344.897660082206 237012603.602249473333 249999948.499909549952 1 60070.699798377 2023-05-06T16:47:42.579747+00:00 12987335.649823708460 237012612.850145608187 249999948.499969303608 1 60070.699809370 2023-05-06T16:47:43.529561+00:00 12987396.691824408248 237012551.808043181896 249999948.499867588282 1 60070.699821264 2023-05-06T16:47:44.557199+00:00 12987296.209925420582 237012652.289920598269 249999948.499846011400 1 60070.699832112 2023-05-06T16:47:45.494424+00:00 12987339.430277204141 237012609.069963335991 249999948.500240534544 1 60070.699844600 2023-05-06T16:47:46.573406+00:00 12987302.260307848454 237012646.239626169205 249999948.499934017658 1 60070.699855620 2023-05-06T16:47:47.525555+00:00 12987354.535441230983 237012593.964220821857 249999948.499662041664 1 60070.699866830 2023-05-06T16:47:48.494093+00:00 12987331.488653093576 237012617.011385470629 249999948.500038564205 1 60070.699878340 2023-05-06T16:47:49.488551+00:00 12987341.433832077309 237012607.066138714552 249999948.499970793724 1 60070.699889822 2023-05-06T16:47:50.480643+00:00 12987339.114498436451 237012609.385488420725 249999948.499986857176 1 60070.699902222 2023-05-06T16:47:51.552013+00:00 12987397.492010157555 237012551.008111059666 249999948.500121206045 1 60070.699913737 2023-05-06T16:47:52.546866+00:00 12987309.623192936182 237012638.877065718174 249999948.500258654356 1 60070.699924427 2023-05-06T16:47:53.470448+00:00 12987288.654881089926 237012659.845092594624 249999948.499973684549 1 60070.699936252 2023-05-06T16:47:54.492138+00:00 12987315.693312631920 237012632.806601315737 249999948.499913960695 1 60070.699947699 2023-05-06T16:47:55.481220+00:00 12987363.734516475350 237012584.765422075987 249999948.499938547611 1 60070.699959775 2023-05-06T16:47:56.524528+00:00 12987371.134631711990 237012577.365384310484 249999948.500016033649 1 60070.699971326 2023-05-06T16:47:57.522590+00:00 12987326.909287709743 237012621.590648949146 249999948.499936670065 1 60070.699982392 2023-05-06T16:47:58.478681+00:00 12987356.870351875201 237012591.629574298859 249999948.499926179647 1 60070.699994381 2023-05-06T16:47:59.514493+00:00 12987319.292042063549 237012629.207959502935 249999948.500001579523 1 60070.700005583 2023-05-06T16:48:00.482346+00:00 12987379.495130555704 237012569.004625409842 249999948.499755978584 1 60070.700017761 2023-05-06T16:48:01.534519+00:00 12987343.671568026766 237012604.828424334526 249999948.499992370605 1 60070.700030791 2023-05-06T16:48:02.660336+00:00 12987290.842237748206 237012657.657813251019 249999948.500050991774 1 60070.700042263 2023-05-06T16:48:03.651515+00:00 12987305.045297425240 237012643.454785555601 249999948.500082969666 1 60070.700052773 2023-05-06T16:48:04.559535+00:00 12987303.535251051188 237012644.964644998312 249999948.499896049500 1 60070.700064751 2023-05-06T16:48:05.594493+00:00 12987353.822101902217 237012594.677861690521 249999948.499963581562 1 60070.700076147 2023-05-06T16:48:06.579120+00:00 12987319.233554773033 237012629.266386419535 249999948.499941200018 1 60070.700087642 2023-05-06T16:48:07.572303+00:00 12987355.347135277465 237012593.152806401253 249999948.499941676855 1 60070.700099037 2023-05-06T16:48:08.556787+00:00 12987386.301021173596 237012562.198803424835 249999948.499824583530 1 60070.700110351 2023-05-06T16:48:09.534318+00:00 12987337.072149291635 237012611.427864611149 249999948.500013887882 1 60070.700121313 2023-05-06T16:48:10.481433+00:00 12987296.393719833344 237012652.106304943562 249999948.500024765730 1 60070.700133212 2023-05-06T16:48:11.509529+00:00 12987317.264754712582 237012631.235233962536 249999948.499988675117 1 60070.700145139 2023-05-06T16:48:12.540018+00:00 12987360.021062020212 237012588.478858172894 249999948.499920189381 1 60070.700156453 2023-05-06T16:48:13.517536+00:00 12987326.738964768127 237012621.760920435190 249999948.499885201454 1 60070.700168192 2023-05-06T16:48:14.531834+00:00 12987391.982016805559 237012556.518003076315 249999948.500019878149 1 60070.700179739 2023-05-06T16:48:15.529481+00:00 12987280.033447172493 237012668.466371029615 249999948.499818205833 1 60070.700191203 2023-05-06T16:48:16.519953+00:00 12987381.578723790124 237012566.921168446541 249999948.499892234802 1 60070.700202729 2023-05-06T16:48:17.515739+00:00 12987342.491598168388 237012606.008453577757 249999948.500051736832 1 60070.700214482 2023-05-06T16:48:18.531259+00:00 12987294.000707693398 237012654.499307721853 249999948.500015407801 1 60070.700225812 2023-05-06T16:48:19.510146+00:00 12987299.426528099924 237012649.073508590460 249999948.500036686659 1 60070.700237094 2023-05-06T16:48:20.484925+00:00 12987370.037855261937 237012578.462223589420 249999948.500078856945 1 60070.700249011 2023-05-06T16:48:21.514536+00:00 12987303.860687432811 237012644.639447629452 249999948.500135064125 1 60070.700260735 2023-05-06T16:48:22.527532+00:00 12987335.862527344376 237012612.637508213520 249999948.500035554171 1 60070.700272208 2023-05-06T16:48:23.518723+00:00 12987391.839097077027 237012556.661024510860 249999948.500121593475 1 60070.700283344 2023-05-06T16:48:24.480949+00:00 12987291.529780995101 237012656.970286697149 249999948.500067681074 1 60070.700294956 2023-05-06T16:48:25.484158+00:00 12987293.555921215564 237012654.944212436676 249999948.500133663416 1 60070.700306991 2023-05-06T16:48:26.524009+00:00 12987361.404929336160 237012587.094982683659 249999948.499912023544 1 60070.700317849 2023-05-06T16:48:27.462192+00:00 12987340.151131069288 237012608.348824858665 249999948.499955922365 1 60070.700329624 2023-05-06T16:48:28.479505+00:00 12987362.154371989891 237012586.345750570297 249999948.500122547150 1 60070.700341211 2023-05-06T16:48:29.480620+00:00 12987368.271854201332 237012580.228132724762 249999948.499986916780 1 60070.700354060 2023-05-06T16:48:30.590806+00:00 12987382.497586935759 237012566.002288222313 249999948.499875158072 1 60070.700365050 2023-05-06T16:48:31.540330+00:00 12987313.332253273576 237012635.167817413807 249999948.500070691109 1 60070.700376730 2023-05-06T16:48:32.549532+00:00 12987290.891516916454 237012657.608445435762 249999948.499962359667 1 60070.700387936 2023-05-06T16:48:33.517698+00:00 12987352.422962132841 237012596.077126622200 249999948.500088751316 1 60070.700399231 2023-05-06T16:48:34.493592+00:00 12987269.598864326254 237012678.901055186987 249999948.499919503927 1 60070.700411067 2023-05-06T16:48:35.516208+00:00 12987304.753061383963 237012643.746970206499 249999948.500031590462 1 60070.700422518 2023-05-06T16:48:36.505549+00:00 12987376.233468336985 237012572.266594827175 249999948.500063151121 1 60070.700433722 2023-05-06T16:48:37.473549+00:00 12987282.539858927950 237012665.960184901953 249999948.500043839216 1 60070.700445990 2023-05-06T16:48:38.533558+00:00 12987299.369028372690 237012649.130865544081 249999948.499893903732 1 60070.700456916 2023-05-06T16:48:39.477547+00:00 12987339.739795336500 237012608.760215938091 249999948.500011265278 1 60070.700469220 2023-05-06T16:48:40.540589+00:00 12987339.688418230042 237012608.811611592770 249999948.500029832125 1 60070.700479991 2023-05-06T16:48:41.471216+00:00 12987298.827693251893 237012649.672301471233 249999948.499994724989 1 60070.700491988 2023-05-06T16:48:42.507742+00:00 12987372.141943149269 237012576.358071506023 249999948.500014662743 1 60070.700503982 2023-05-06T16:48:43.544000+00:00 12987294.473646877334 237012654.026289194822 249999948.499936074018 1 60070.700514962 2023-05-06T16:48:44.492716+00:00 12987349.520704925060 237012598.979243814945 249999948.499948740005 1 60070.700527061 2023-05-06T16:48:45.538099+00:00 12987340.829586524516 237012607.670409202576 249999948.499995738268 1 60070.700538049 2023-05-06T16:48:46.487439+00:00 12987242.405247321352 237012706.094636589289 249999948.499883919954 1 60070.700549995 2023-05-06T16:48:47.519530+00:00 12987351.304975476116 237012597.195005595684 249999948.499981075525 1 60070.700562265 2023-05-06T16:48:48.579704+00:00 12987357.529725305736 237012590.970214545727 249999948.499939858913 1 60070.700572713 2023-05-06T16:48:49.482374+00:00 12987361.412510285154 237012587.087478667498 249999948.499988943338 1 60070.700583846 2023-05-06T16:48:50.444284+00:00 12987341.886233804747 237012606.613663762808 249999948.499897569418 1 60070.700595951 2023-05-06T16:48:51.490160+00:00 12987279.903675653040 237012668.596321880817 249999948.499997526407 1 60070.700607262 2023-05-06T16:48:52.467417+00:00 12987333.754542769864 237012614.745474159718 249999948.500016927719 1 60070.700619022 2023-05-06T16:48:53.483493+00:00 12987379.276494126767 237012569.223658740520 249999948.500152856112 1 60070.700631038 2023-05-06T16:48:54.521722+00:00 12987298.321777436882 237012650.178161412477 249999948.499938845634 1 60070.700642196 2023-05-06T16:48:55.485709+00:00 12987390.629569469020 237012557.870419859886 249999948.499989330769 1 60070.700654046 2023-05-06T16:48:56.509567+00:00 12987306.906523985788 237012641.593570560217 249999948.500094532967 1 60070.700665528 2023-05-06T16:48:57.501657+00:00 12987288.752753717825 237012659.747257888317 249999948.500011593103 1 60070.700676648 2023-05-06T16:48:58.462406+00:00 12987316.483638323843 237012632.016226768494 249999948.499865084887 1 60070.700689241 2023-05-06T16:48:59.550445+00:00 12987355.150473644957 237012593.349502623081 249999948.499976277351 1 60070.700700132 2023-05-06T16:49:00.491392+00:00 12987304.792757745832 237012643.707247525454 249999948.500005275011 1 60070.700712078 2023-05-06T16:49:01.523544+00:00 12987268.931137360632 237012679.568916261196 249999948.500053614378 1 60070.700723859 2023-05-06T16:49:02.541448+00:00 12987323.937165251002 237012624.562832951546 249999948.499998211861 1 60070.700735893 2023-05-06T16:49:03.581133+00:00 12987329.670761726797 237012618.829441189766 249999948.500202924013 1 60070.700747208 2023-05-06T16:49:04.558780+00:00 12987345.666172292084 237012602.833855718374 249999948.500028014183 1 60070.700757975 2023-05-06T16:49:05.489059+00:00 12987310.692269941792 237012637.807692140341 249999948.499962091446 1 60070.700769862 2023-05-06T16:49:06.516091+00:00 12987362.589817451313 237012585.910007685423 249999948.499825149775 1 60070.700781129 2023-05-06T16:49:07.489555+00:00 12987310.834372472018 237012637.665795266628 249999948.500167727470 1 60070.700792879 2023-05-06T16:49:08.504729+00:00 12987324.307218622416 237012624.192876130342 249999948.500094741583 1 60070.700804661 2023-05-06T16:49:09.522757+00:00 12987395.578476235271 237012552.921442985535 249999948.499919235706 1 60070.700816453 2023-05-06T16:49:10.541558+00:00 12987350.463368296623 237012598.036457538605 249999948.499825835228 1 60070.700827815 2023-05-06T16:49:11.523185+00:00 12987314.108782147989 237012634.391145437956 249999948.499927580357 1 60070.700839426 2023-05-06T16:49:12.526441+00:00 12987300.840417811647 237012647.659501492977 249999948.499919295311 1 60070.700850854 2023-05-06T16:49:13.513806+00:00 12987354.161815494299 237012594.338273942471 249999948.500089436769 1 60070.700861962 2023-05-06T16:49:14.473534+00:00 12987345.491831012070 237012603.008223205805 249999948.500054210424 1 60070.700874221 2023-05-06T16:49:15.532634+00:00 12987313.946009615436 237012634.554022580385 249999948.500032186508 1 60070.700885223 2023-05-06T16:49:16.483285+00:00 12987323.656991649419 237012624.842990875244 249999948.499982535839 1 60070.700897227 2023-05-06T16:49:17.520412+00:00 12987367.693837849423 237012580.806104421616 249999948.499942272902 1 60070.700909096 2023-05-06T16:49:18.545867+00:00 12987319.354395676404 237012629.145421594381 249999948.499817281961 1 60070.700920262 2023-05-06T16:49:19.510647+00:00 12987353.949055353180 237012594.550770759583 249999948.499826103449 1 60070.700932335 2023-05-06T16:49:20.553753+00:00 12987339.169185312465 237012609.330808937550 249999948.499994248152 1 60070.700943389 2023-05-06T16:49:21.508814+00:00 12987332.443770084530 237012616.056175768375 249999948.499945849180 1 60070.700955122 2023-05-06T16:49:22.522549+00:00 12987332.669315569103 237012615.830810725689 249999948.500126302242 1 60070.700965976 2023-05-06T16:49:23.460378+00:00 12987318.820518730208 237012629.679486542940 249999948.500005275011 1 60070.700977935 2023-05-06T16:49:24.493556+00:00 12987364.117863325402 237012584.382156074047 249999948.500019401312 1 60070.700989670 2023-05-06T16:49:25.507494+00:00 12987311.511560650542 237012636.988481193781 249999948.500041842461 1 60070.701000913 2023-05-06T16:49:26.478833+00:00 12987372.896749129519 237012575.603298425674 249999948.500047564507 1 60070.701012425 2023-05-06T16:49:27.473548+00:00 12987329.699926886708 237012618.799961417913 249999948.499888300896 1 60070.701024879 2023-05-06T16:49:28.549531+00:00 12987315.517779430375 237012632.982224434614 249999948.500003874302 1 60070.701035944 2023-05-06T16:49:29.505575+00:00 12987303.433575544506 237012645.066381931305 249999948.499957472086 1 60070.701047373 2023-05-06T16:49:30.493030+00:00 12987299.871810922399 237012648.628248572350 249999948.500059485435 1 60070.701059327 2023-05-06T16:49:31.525847+00:00 12987332.717007761821 237012615.782943159342 249999948.499950915575 1 60070.701070283 2023-05-06T16:49:32.472428+00:00 12987302.115425191820 237012646.384722709656 249999948.500147908926 1 60070.701081788 2023-05-06T16:49:33.466475+00:00 12987351.356809655204 237012597.143205761909 249999948.500015407801 1 60070.701093790 2023-05-06T16:49:34.503420+00:00 12987330.817026268691 237012617.682986646891 249999948.500012904406 1 60070.701105316 2023-05-06T16:49:35.499338+00:00 12987369.045954795554 237012579.453971147537 249999948.499925941229 1 60070.701117122 2023-05-06T16:49:36.519357+00:00 12987333.052926421165 237012615.446960806847 249999948.499887228012 1 60070.701129023 2023-05-06T16:49:37.547604+00:00 12987350.159972835332 237012598.339794486761 249999948.499767333269 1 60070.701139631 2023-05-06T16:49:38.464140+00:00 12987273.194918448105 237012675.305029958487 249999948.499948412180 1 60070.701151491 2023-05-06T16:49:39.488792+00:00 12987390.384732341394 237012558.115027010441 249999948.499759346247 1 60070.701162942 2023-05-06T16:49:40.478155+00:00 12987315.672222830355 237012632.827655524015 249999948.499878346920 1 60070.701174370 2023-05-06T16:49:41.465550+00:00 12987376.230073228478 237012572.269842058420 249999948.499915301800 1 60070.701186362 2023-05-06T16:49:42.501708+00:00 12987316.820190221071 237012631.679807901382 249999948.499998122454 1 60070.701197850 2023-05-06T16:49:43.494246+00:00 12987330.962308915332 237012617.537792980671 249999948.500101894140 1 60070.701210226 2023-05-06T16:49:44.563560+00:00 12987339.967716030777 237012608.532242178917 249999948.499958217144 1 60070.701220990 2023-05-06T16:49:45.493519+00:00 12987283.745046928525 237012664.754795283079 249999948.499842226505 1 60070.701232329 2023-05-06T16:49:46.473257+00:00 12987415.856328871101 237012532.643803536892 249999948.500132411718 1 60070.701244498 2023-05-06T16:49:47.524633+00:00 12987301.888008391485 237012646.612079650164 249999948.500088036060 1 60070.701256608 2023-05-06T16:49:48.570935+00:00 12987381.473947502673 237012567.026056170464 249999948.500003665686 1 60070.701267581 2023-05-06T16:49:49.518986+00:00 12987298.109206434339 237012650.390711307526 249999948.499917745590 1 60070.701278752 2023-05-06T16:49:50.484134+00:00 12987364.259197942913 237012584.240808844566 249999948.500006794930 1 60070.701291049 2023-05-06T16:49:51.546673+00:00 12987352.641726437956 237012595.858232855797 249999948.499959290028 1 60070.701302490 2023-05-06T16:49:52.535154+00:00 12987273.132825991139 237012675.366988331079 249999948.499814331532 1 60070.701313498 2023-05-06T16:49:53.486284+00:00 12987341.642776384950 237012606.857352674007 249999948.500129044056 1 60070.701325681 2023-05-06T16:49:54.538791+00:00 12987316.789687545970 237012631.710353821516 249999948.500041365623 1 60070.701337157 2023-05-06T16:49:55.530367+00:00 12987346.134173475206 237012602.365932911634 249999948.500106394291 1 60070.701348351 2023-05-06T16:49:56.497545+00:00 12987312.085268693045 237012636.414716601372 249999948.499985307455 1 60070.701359971 2023-05-06T16:49:57.501543+00:00 12987367.684504611418 237012580.815492361784 249999948.499996960163 1 60070.701371455 2023-05-06T16:49:58.493731+00:00 12987292.639600869268 237012655.860277295113 249999948.499878168106 1 60070.701382935 2023-05-06T16:49:59.485553+00:00 12987348.007102133706 237012600.493119299412 249999948.500221431255 1 60070.701395399 2023-05-06T16:50:00.562450+00:00 12987333.908852145076 237012614.591014474630 249999948.499866604805 1 60070.701406407 2023-05-06T16:50:01.513544+00:00 12987331.747057756409 237012616.753038555384 249999948.500096321106 1 60070.701421318 2023-05-06T16:50:02.801833+00:00 12987387.109402986243 237012561.390371322632 249999948.499774307013 1 60070.701433031 2023-05-06T16:50:03.813914+00:00 12987305.418717272580 237012643.081276893616 249999948.499994158745 1 60070.701441743 2023-05-06T16:50:04.566593+00:00 12987374.368400720879 237012574.131590127945 249999948.499990850687 1 60070.701453579 2023-05-06T16:50:05.589184+00:00 12987309.995404494926 237012638.504646897316 249999948.500051379204 1 60070.701464995 2023-05-06T16:50:06.575580+00:00 12987322.141502603889 237012626.358545869589 249999948.500048458576 1 60070.701477512 2023-05-06T16:50:07.657030+00:00 12987352.695047419518 237012595.804975688457 249999948.500023096800 1 60070.701488774 2023-05-06T16:50:08.630084+00:00 12987361.114244345576 237012587.385789275169 249999948.500033617020 1 60070.701498726 2023-05-06T16:50:09.489920+00:00 12987343.284487180412 237012605.215476810932 249999948.499963998795 1 60070.701511971 2023-05-06T16:50:10.634276+00:00 12987286.306652199477 237012662.193274617195 249999948.499926805496 1 60070.701523001 2023-05-06T16:50:11.587269+00:00 12987382.496110714972 237012566.003520488739 249999948.499631196260 1 60070.701534232 2023-05-06T16:50:12.557615+00:00 12987328.185916258022 237012620.314029574394 249999948.499945819378 1 60070.701546760 2023-05-06T16:50:13.640099+00:00 12987366.117523428053 237012582.382400453091 249999948.499923884869 1 60070.701557035 2023-05-06T16:50:14.527821+00:00 12987339.848321495578 237012608.651655644178 249999948.499977141619 1 60070.701569328 2023-05-06T16:50:15.589912+00:00 12987316.065101126209 237012632.434812635183 249999948.499913752079 1 60070.701580774 2023-05-06T16:50:16.578823+00:00 12987352.328483365476 237012596.171306133270 249999948.499789506197 1 60070.701592627 2023-05-06T16:50:17.602993+00:00 12987331.456560144201 237012617.043181687593 249999948.499741822481 1 60070.701604109 2023-05-06T16:50:18.595050+00:00 12987337.536454094574 237012610.963574796915 249999948.500028878450 1 60070.701614786 2023-05-06T16:50:19.517553+00:00 12987360.434020478278 237012588.066021293402 249999948.500041782856 1 60070.701626827 2023-05-06T16:50:20.557857+00:00 12987301.146487630904 237012647.353365898132 249999948.499853521585 1 60070.701638885 2023-05-06T16:50:21.599633+00:00 12987383.205423371866 237012565.294665038586 249999948.500088423491 1 60070.701650106 2023-05-06T16:50:22.569187+00:00 12987278.146523123607 237012670.353331089020 249999948.499854207039 1 60070.701661553 2023-05-06T16:50:23.558164+00:00 12987361.971097506583 237012586.528760790825 249999948.499858289957 1 60070.701673129 2023-05-06T16:50:24.558330+00:00 12987319.968337038532 237012628.531639993191 249999948.499977022409 1 60070.701684505 2023-05-06T16:50:25.541210+00:00 12987276.817342350259 237012671.682607084513 249999948.499949425459 1 60070.701696403 2023-05-06T16:50:26.569266+00:00 12987326.834217455238 237012621.665800601244 249999948.500018060207 1 60070.701707410 2023-05-06T16:50:27.520197+00:00 12987379.316267199814 237012569.183622181416 249999948.499889373779 1 60070.701718895 2023-05-06T16:50:28.512499+00:00 12987362.571367172524 237012585.928483635187 249999948.499850809574 1 60070.701730942 2023-05-06T16:50:29.553375+00:00 12987287.696307750419 237012660.803721398115 249999948.500029146671 1 60070.701742033 2023-05-06T16:50:30.511604+00:00 12987333.041868850589 237012615.458033442497 249999948.499902307987 1 60070.701753919 2023-05-06T16:50:31.538628+00:00 12987283.437158681452 237012665.062779784203 249999948.499938458204 1 60070.701766592 2023-05-06T16:50:32.633577+00:00 12987310.424342349172 237012638.075562119484 249999948.499904453754 1 60070.701777902 2023-05-06T16:50:33.610779+00:00 12987379.255714824423 237012569.244251370430 249999948.499966204166 1 60070.701788046 2023-05-06T16:50:34.487208+00:00 12987310.700912611559 237012637.799065858126 249999948.499978482723 1 60070.701799883 2023-05-06T16:50:35.509854+00:00 12987313.847713982686 237012634.652376919985 249999948.500090897083 1 60070.701811499 2023-05-06T16:50:36.513564+00:00 12987315.158541241661 237012633.341448187828 249999948.499989420176 1 60070.701823182 2023-05-06T16:50:37.522934+00:00 12987383.028769677505 237012565.471077114344 249999948.499846786261 1 60070.701835264 2023-05-06T16:50:38.566865+00:00 12987378.567562753335 237012569.932381510735 249999948.499944269657 1 60070.701846730 2023-05-06T16:50:39.557521+00:00 12987296.267962444574 237012652.231976628304 249999948.499939084053 1 60070.701858446 2023-05-06T16:50:40.569704+00:00 12987361.254077386111 237012587.245882987976 249999948.499960362911 1 60070.701868490 2023-05-06T16:50:41.437562+00:00 12987276.729046234861 237012671.770927667618 249999948.499973893166 1 60070.701881012 2023-05-06T16:50:42.519446+00:00 12987380.029838716611 237012568.470072835684 249999948.499911546707 1 60070.701892721 2023-05-06T16:50:43.531049+00:00 12987300.208222959191 237012648.291951775551 249999948.500174731016 1 60070.701904416 2023-05-06T16:50:44.541550+00:00 12987376.756849767640 237012571.743229717016 249999948.500079482794 1 60070.701914926 2023-05-06T16:50:45.449557+00:00 12987353.310262536630 237012595.189728438854 249999948.499990969896 1 60070.701926897 2023-05-06T16:50:46.483919+00:00 12987296.057254346088 237012652.442765384912 249999948.500019729137 1 60070.701937997 2023-05-06T16:50:47.442962+00:00 12987292.916379611939 237012655.583327472210 249999948.499707072973 1 60070.701950250 2023-05-06T16:50:48.501571+00:00 12987365.155587656423 237012583.344328194857 249999948.499915838242 1 60070.701961890 2023-05-06T16:50:49.507314+00:00 12987342.881237205118 237012605.619052380323 249999948.500289589167 1 60070.701972840 2023-05-06T16:50:50.453380+00:00 12987339.872865356505 237012608.627125889063 249999948.499991238117 1 60070.701984833 2023-05-06T16:50:51.489551+00:00 12987333.379939736798 237012615.120134562254 249999948.500074297190 1 60070.701996361 2023-05-06T16:50:52.485564+00:00 12987346.857995675877 237012601.642278254032 249999948.500273942947 1 60070.702008793 2023-05-06T16:50:53.559702+00:00 12987357.342716421932 237012591.157282829285 249999948.499999254942 1 60070.702019694 2023-05-06T16:50:54.501542+00:00 12987298.396827569231 237012650.103296875954 249999948.500124454498 1 60070.702031525 2023-05-06T16:50:55.523741+00:00 12987313.579335393384 237012634.920584142208 249999948.499919533730 1 60070.702043027 2023-05-06T16:50:56.517558+00:00 12987334.998793346807 237012613.501184940338 249999948.499978274107 1 60070.702054509 2023-05-06T16:50:57.509575+00:00 12987272.699844690040 237012675.800326466560 249999948.500171154737 1 60070.702066457 2023-05-06T16:50:58.541924+00:00 12987342.032637517899 237012606.467417806387 249999948.500055313110 1 60070.702077666 2023-05-06T16:50:59.510367+00:00 12987313.748443683609 237012634.751670300961 249999948.500113993883 1 60070.702089787 2023-05-06T16:51:00.557575+00:00 12987371.448047993705 237012577.051881343126 249999948.499929338694 1 60070.702101011 2023-05-06T16:51:01.527373+00:00 12987330.067988405004 237012618.432124674320 249999948.500113070011 1 60070.702113867 2023-05-06T16:51:02.638116+00:00 12987352.352601323277 237012596.147355765104 249999948.499957084656 1 60070.702125357 2023-05-06T16:51:03.630899+00:00 12987330.881634997204 237012617.618244796991 249999948.499879807234 1 60070.702135830 2023-05-06T16:51:04.535698+00:00 12987356.665894983336 237012591.833913922310 249999948.499808907509 1 60070.702147098 2023-05-06T16:51:05.509253+00:00 12987397.422636073083 237012551.077473640442 249999948.500109702349 1 60070.702159031 2023-05-06T16:51:06.540264+00:00 12987336.706046912819 237012611.793726593256 249999948.499773502350 1 60070.702169704 2023-05-06T16:51:07.462470+00:00 12987330.578888580203 237012617.921039611101 249999948.499928176403 1 60070.702181406 2023-05-06T16:51:08.473475+00:00 12987327.904661994427 237012620.595388799906 249999948.500050783157 1 60070.702192731 2023-05-06T16:51:09.451938+00:00 12987292.922454593703 237012655.577456980944 249999948.499911576509 1 60070.702205064 2023-05-06T16:51:10.517556+00:00 12987361.463939638808 237012587.036084651947 249999948.500024288893 1 60070.702216082 2023-05-06T16:51:11.469528+00:00 12987329.200907826424 237012619.298980116844 249999948.499887943268 1 60070.702228650 2023-05-06T16:51:12.555334+00:00 12987338.222813673317 237012610.277204662561 249999948.500018328428 1 60070.702240535 2023-05-06T16:51:13.582204+00:00 12987324.488011764362 237012624.011998742819 249999948.500010520220 1 60070.702251082 2023-05-06T16:51:14.493529+00:00 12987309.306167351082 237012639.193709850311 249999948.499877214432 1 60070.702262668 2023-05-06T16:51:15.494485+00:00 12987323.979855833575 237012624.520145595074 249999948.500001430511 1 60070.702275254 2023-05-06T16:51:16.581914+00:00 12987343.382889298722 237012605.116949200630 249999948.499838501215 1 60070.702286325 2023-05-06T16:51:17.538472+00:00 12987335.047692690045 237012613.452356785536 249999948.500049471855 1 60070.702297225 2023-05-06T16:51:18.480231+00:00 12987328.138338914141 237012620.361509025097 249999948.499847948551 1 60070.702308840 2023-05-06T16:51:19.483787+00:00 12987334.489749372005 237012614.010152488947 249999948.499901860952 1 60070.702320620 2023-05-06T16:51:20.501562+00:00 12987362.098668932915 237012586.401407361031 249999948.500076293945 1 60070.702331945 2023-05-06T16:51:21.480062+00:00 12987297.587467378005 237012650.912571400404 249999948.500038772821 1 60070.702343522 2023-05-06T16:51:22.480253+00:00 12987342.273153038695 237012606.226919829845 249999948.500072866678 1 60070.702355482 2023-05-06T16:51:23.513607+00:00 12987339.455724708736 237012609.044212579727 249999948.499937295914 1 60070.702366870 2023-05-06T16:51:24.497543+00:00 12987327.831132220104 237012620.669003903866 249999948.500136137009 1 60070.702377988 2023-05-06T16:51:25.458118+00:00 12987321.925215942785 237012626.574756771326 249999948.499972701073 1 60070.702390364 2023-05-06T16:51:26.527488+00:00 12987377.181383308023 237012571.318594574928 249999948.499977886677 1 60070.702401071 2023-05-06T16:51:27.452503+00:00 12987319.853060847148 237012628.647192478180 249999948.500253319740 1 60070.702412643 2023-05-06T16:51:28.452328+00:00 12987354.835474951193 237012593.664462894201 249999948.499937832355 1 60070.702424704 2023-05-06T16:51:29.494415+00:00 12987309.480146722868 237012639.019989490509 249999948.500136226416 1 60070.702436299 2023-05-06T16:51:30.496243+00:00 12987308.282720098272 237012640.217324674129 249999948.500044763088 1 60070.702448065 2023-05-06T16:51:31.512846+00:00 12987323.576711572707 237012624.923257052898 249999948.499968618155 1 60070.702459786 2023-05-06T16:51:32.525501+00:00 12987350.882085658610 237012597.617885768414 249999948.499971419573 1 60070.702471036 2023-05-06T16:51:33.497500+00:00 12987343.911154042929 237012604.588929861784 249999948.500083893538 1 60070.702482564 2023-05-06T16:51:34.493556+00:00 12987301.618096748367 237012646.881742596626 249999948.499839335680 1 60070.702493829 2023-05-06T16:51:35.466845+00:00 12987307.696913952008 237012640.803244948387 249999948.500158905983 1 60070.702505616 2023-05-06T16:51:36.485211+00:00 12987336.299400329590 237012612.200514286757 249999948.499914616346 1 60070.702517380 2023-05-06T16:51:37.501672+00:00 12987344.061198769137 237012604.438855141401 249999948.500053912401 1 60070.702528461 2023-05-06T16:51:38.459012+00:00 12987304.161326441914 237012644.338597804308 249999948.499924242496 1 60070.702541001 2023-05-06T16:51:39.542509+00:00 12987358.634046230465 237012589.866099536419 249999948.500145763159 1 60070.702552111 2023-05-06T16:51:40.502371+00:00 12987368.420372202992 237012580.079665839672 249999948.500038027763 1 60070.702563481 2023-05-06T16:51:41.484772+00:00 12987364.584867354482 237012583.915032029152 249999948.499899387360 1 60070.702574760 2023-05-06T16:51:42.459268+00:00 12987359.068186640739 237012589.431760132313 249999948.499946773052 1 60070.702587319 2023-05-06T16:51:43.544365+00:00 12987310.106104632840 237012638.393850505352 249999948.499955147505 1 60070.702598304 2023-05-06T16:51:44.493530+00:00 12987358.351642832160 237012590.148344188929 249999948.499987006187 1 60070.702610421 2023-05-06T16:51:45.540335+00:00 12987333.900239422917 237012614.599745333195 249999948.499984741211 1 60070.702621568 2023-05-06T16:51:46.503445+00:00 12987313.306144744158 237012635.193858146667 249999948.500002890825 1 60070.702632909 2023-05-06T16:51:47.483335+00:00 12987333.493161376566 237012615.006905168295 249999948.500066548586 1 60070.702645213 2023-05-06T16:51:48.546453+00:00 12987376.251138513908 237012572.248809576035 249999948.499948084354 1 60070.702655800 2023-05-06T16:51:49.461109+00:00 12987276.833494678140 237012671.666449874640 249999948.499944567680 1 60070.702668364 2023-05-06T16:51:50.546681+00:00 12987341.844566591084 237012606.655486941338 249999948.500053524971 1 60070.702679194 2023-05-06T16:51:51.482331+00:00 12987339.612550834194 237012608.887589514256 249999948.500140339136 1 60070.702690573 2023-05-06T16:51:52.465562+00:00 12987346.322881920263 237012602.176896452904 249999948.499778360128 1 60070.702702304 2023-05-06T16:51:53.479077+00:00 12987295.639791041613 237012652.860244393349 249999948.500035434961 1 60070.702713908 2023-05-06T16:51:54.481619+00:00 12987368.983040640131 237012579.516895055771 249999948.499935686588 1 60070.702726666 2023-05-06T16:51:55.583935+00:00 12987381.305818900466 237012567.194000869989 249999948.499819755554 1 60070.702737464 2023-05-06T16:51:56.516856+00:00 12987295.569384073839 237012652.930601030588 249999948.499985098839 1 60070.702749094 2023-05-06T16:51:57.521712+00:00 12987304.338482037187 237012644.161503374577 249999948.499985396862 1 60070.702760269 2023-05-06T16:51:58.487239+00:00 12987357.717546056956 237012590.782597780228 249999948.500143826008 1 60070.702771930 2023-05-06T16:51:59.494725+00:00 12987336.846157874912 237012611.653799951077 249999948.499957829714 1 60070.702783304 2023-05-06T16:52:00.477513+00:00 12987372.790159013122 237012575.709886610508 249999948.500045627356 1 60070.702796637 2023-05-06T16:52:01.629391+00:00 12987265.429598202929 237012683.070393025875 249999948.499991238117 1 60070.702808463 2023-05-06T16:52:02.651236+00:00 12987365.623382447287 237012582.876522749662 249999948.499905198812 1 60070.702821671 2023-05-06T16:52:03.792390+00:00 12987352.766315834597 237012595.733531504869 249999948.499847352505 1 60070.702832336 2023-05-06T16:52:04.713775+00:00 12987287.924793522805 237012660.575184315443 249999948.499977827072 1 60070.702843722 2023-05-06T16:52:05.697567+00:00 12987353.671782890335 237012594.828414916992 249999948.500197798014 1 60070.702854073 2023-05-06T16:52:06.591857+00:00 12987290.044452715665 237012658.455363154411 249999948.499815881252 1 60070.702865308 2023-05-06T16:52:07.562589+00:00 12987314.789110329002 237012633.710878163576 249999948.499988496304 1 60070.702876510 2023-05-06T16:52:08.530480+00:00 12987326.330935347825 237012622.169003933668 249999948.499939292669 1 60070.702888969 2023-05-06T16:52:09.606952+00:00 12987342.874502072111 237012605.625379860401 249999948.499881923199 1 60070.702899879 2023-05-06T16:52:10.549529+00:00 12987375.206103013828 237012573.294031500816 249999948.500134527683 1 60070.702911258 2023-05-06T16:52:11.532687+00:00 12987345.698368994519 237012602.801560640335 249999948.499929636717 1 60070.702922981 2023-05-06T16:52:12.545528+00:00 12987338.690225375816 237012609.809726834297 249999948.499952197075 1 60070.702934827 2023-05-06T16:52:13.569016+00:00 12987315.999821823090 237012632.499937683344 249999948.499759495258 1 60070.702946798 2023-05-06T16:52:14.603374+00:00 12987345.112929726020 237012603.386974722147 249999948.499904453754 1 60070.702957984 2023-05-06T16:52:15.569815+00:00 12987355.162505783141 237012593.337583422661 249999948.500089198351 1 60070.702969975 2023-05-06T16:52:16.605809+00:00 12987363.675550878048 237012584.824375629425 249999948.499926507473 1 60070.702980306 2023-05-06T16:52:17.498464+00:00 12987323.511473646387 237012624.988528817892 249999948.500002473593 1 60070.702993070 2023-05-06T16:52:18.601223+00:00 12987298.808778757229 237012649.691249966621 249999948.500028729439 1 60070.703003478 2023-05-06T16:52:19.500521+00:00 12987346.644979223609 237012601.855044662952 249999948.500023901463 1 60070.703016121 2023-05-06T16:52:20.592888+00:00 12987327.761326698586 237012620.738707423210 249999948.500034123659 1 60070.703026672 2023-05-06T16:52:21.504492+00:00 12987366.982976365834 237012581.516908735037 249999948.499885112047 1 60070.703038629 2023-05-06T16:52:22.537532+00:00 12987342.783815061674 237012605.716283738613 249999948.500098794699 1 60070.703050028 2023-05-06T16:52:23.522381+00:00 12987337.933884978294 237012610.566006183624 249999948.499891161919 1 60070.703061685 2023-05-06T16:52:24.529554+00:00 12987355.588868187740 237012592.911101728678 249999948.499969929457 1 60070.703073583 2023-05-06T16:52:25.557545+00:00 12987332.899701243266 237012615.600347608328 249999948.500048846006 1 60070.703085021 2023-05-06T16:52:26.545846+00:00 12987328.224324962124 237012620.275696188211 249999948.500021159649 1 60070.703096455 2023-05-06T16:52:27.533687+00:00 12987312.711141047999 237012635.788763105869 249999948.499904155731 1 60070.703106806 2023-05-06T16:52:28.428024+00:00 12987335.254988241941 237012613.244881659746 249999948.499869912863 1 60070.703119626 2023-05-06T16:52:29.535698+00:00 12987308.693476382643 237012639.806505173445 249999948.499981552362 1 60070.703131462 2023-05-06T16:52:30.558315+00:00 12987336.567703405395 237012611.932293981314 249999948.499997377396 1 60070.703142131 2023-05-06T16:52:31.480094+00:00 12987368.768623046577 237012579.731235772371 249999948.499858826399 1 60070.703154441 2023-05-06T16:52:32.543688+00:00 12987337.630593311042 237012610.869329482317 249999948.499922782183 1 60070.703165805 2023-05-06T16:52:33.525602+00:00 12987301.006342645735 237012647.493825256824 249999948.500167906284 1 60070.703177403 2023-05-06T16:52:34.527594+00:00 12987332.792060205713 237012615.707888752222 249999948.499948948622 1 60070.703189385 2023-05-06T16:52:35.562821+00:00 12987284.852560244501 237012663.647560477257 249999948.500120729208 1 60070.703201761 2023-05-06T16:52:36.632125+00:00 12987350.275262054056 237012598.224750399590 249999948.500012457371 1 60070.703212353 2023-05-06T16:52:37.547279+00:00 12987290.332379037514 237012658.167520105839 249999948.499899148941 1 60070.703223640 2023-05-06T16:52:38.522522+00:00 12987309.956910740584 237012638.543090850115 249999948.500001579523 1 60070.703236929 2023-05-06T16:52:39.670654+00:00 12987341.046904584393 237012607.452973544598 249999948.499878138304 1 60070.703246214 2023-05-06T16:52:40.472930+00:00 12987325.196094507352 237012623.303971529007 249999948.500066041946 1 60070.703258054 2023-05-06T16:52:41.495875+00:00 12987279.318123759702 237012669.181827396154 249999948.499951153994 1 60070.703270171 2023-05-06T16:52:42.542808+00:00 12987356.241291398183 237012592.258553624153 249999948.499845027924 1 60070.703281486 2023-05-06T16:52:43.520377+00:00 12987370.442587962374 237012578.057600736618 249999948.500188708305 1 60070.703292488 2023-05-06T16:52:44.470972+00:00 12987308.616394450888 237012639.883606225252 249999948.500000685453 1 60070.703303890 2023-05-06T16:52:45.456119+00:00 12987342.000247856602 237012606.499824970961 249999948.500072836876 1 60070.703316237 2023-05-06T16:52:46.522911+00:00 12987329.164987761527 237012619.335001647472 249999948.499989420176 1 60070.703327110 2023-05-06T16:52:47.462303+00:00 12987351.315020067617 237012597.184911787510 249999948.499931842089 1 60070.703338949 2023-05-06T16:52:48.485187+00:00 12987403.917946368456 237012544.581925600767 249999948.499871969223 1 60070.703350685 2023-05-06T16:52:49.499181+00:00 12987343.651631698012 237012604.848096638918 249999948.499728322029 1 60070.703361908 2023-05-06T16:52:50.468865+00:00 12987306.457121174783 237012642.042884171009 249999948.500005334616 1 60070.703374255 2023-05-06T16:52:51.535608+00:00 12987327.017538238317 237012621.482446163893 249999948.499984413385 1 60070.703386057 2023-05-06T16:52:52.555343+00:00 12987276.442422134802 237012672.057498008013 249999948.499920129776 1 60070.703397274 2023-05-06T16:52:53.524451+00:00 12987380.593427786604 237012567.906391113997 249999948.499818891287 1 60070.703408675 2023-05-06T16:52:54.509550+00:00 12987351.755675079301 237012596.744546741247 249999948.500221818686 1 60070.703420508 2023-05-06T16:52:55.531898+00:00 12987290.331469817087 237012658.168689340353 249999948.500159144402 1 60070.703431777 2023-05-06T16:52:56.505526+00:00 12987315.263789772987 237012633.236173331738 249999948.499963104725 1 60070.703443863 2023-05-06T16:52:57.549761+00:00 12987326.942775875330 237012621.557146310806 249999948.499922186136 1 60070.703455397 2023-05-06T16:52:58.546340+00:00 12987298.558934172615 237012649.941085368395 249999948.500019550323 1 60070.703466777 2023-05-06T16:52:59.529536+00:00 12987368.036958020180 237012580.462839245796 249999948.499797254801 1 60070.703478166 2023-05-06T16:53:00.513525+00:00 12987300.801873311400 237012647.698106944561 249999948.499980270863 1 60070.703490047 2023-05-06T16:53:01.540069+00:00 12987326.198735479265 237012622.301180958748 249999948.499916434288 1 60070.703503776 2023-05-06T16:53:02.726253+00:00 12987343.084313079715 237012605.415752649307 249999948.500065743923 1 60070.703514633 2023-05-06T16:53:03.664306+00:00 12987332.134696101770 237012616.365266233683 249999948.499962329865 1 60070.703525048 2023-05-06T16:53:04.564137+00:00 12987313.082640601322 237012635.417295068502 249999948.499935656786 1 60070.703535992 2023-05-06T16:53:05.509738+00:00 12987337.659271582961 237012610.840642273426 249999948.499913871288 1 60070.703547732 2023-05-06T16:53:06.524085+00:00 12987351.569737371057 237012596.930169254541 249999948.499906629324 1 60070.703559587 2023-05-06T16:53:07.548309+00:00 12987343.821511082351 237012604.678377896547 249999948.499888986349 1 60070.703570013 2023-05-06T16:53:08.449143+00:00 12987348.043806545436 237012600.456231623888 249999948.500038176775 1 60070.703582433 2023-05-06T16:53:09.522169+00:00 12987289.659200884402 237012658.840755343437 249999948.499956220388 1 60070.703592935 2023-05-06T16:53:10.429565+00:00 12987365.983253099024 237012582.516589432955 249999948.499842524529 1 60070.703605342 2023-05-06T16:53:11.501518+00:00 12987348.124642705545 237012600.375493109226 249999948.500135809183 1 60070.703616760 2023-05-06T16:53:12.488053+00:00 12987328.343089226633 237012620.156887650490 249999948.499976873398 1 60070.703627981 2023-05-06T16:53:13.457545+00:00 12987313.386234954000 237012635.113575071096 249999948.499810039997 1 60070.703640265 2023-05-06T16:53:14.518891+00:00 12987366.222244780511 237012582.277545213699 249999948.499789983034 1 60070.703651361 2023-05-06T16:53:15.477602+00:00 12987344.272537522018 237012604.227372974157 249999948.499910503626 1 60070.703663053 2023-05-06T16:53:16.487741+00:00 12987351.600250942633 237012596.899665564299 249999948.499916493893 1 60070.703675014 2023-05-06T16:53:17.521172+00:00 12987334.404289321974 237012614.095492064953 249999948.499781399965 1 60070.703686638 2023-05-06T16:53:18.525506+00:00 12987363.835864143446 237012584.663988381624 249999948.499852538109 1 60070.703698045 2023-05-06T16:53:19.511107+00:00 12987291.440555445850 237012657.059465408325 249999948.500020861626 1 60070.703709577 2023-05-06T16:53:20.507468+00:00 12987338.049749009311 237012610.450128793716 249999948.499877810478 1 60070.703721194 2023-05-06T16:53:21.511145+00:00 12987309.597221110016 237012638.902807712555 249999948.500028818846 1 60070.703732883 2023-05-06T16:53:22.521070+00:00 12987311.452282844111 237012637.047718256712 249999948.500001102686 1 60070.703744296 2023-05-06T16:53:23.507141+00:00 12987385.627366760746 237012562.872669726610 249999948.500036478043 1 60070.703755741 2023-05-06T16:53:24.496078+00:00 12987378.822629038244 237012569.677375763655 249999948.500004798174 1 60070.703766891 2023-05-06T16:53:25.459353+00:00 12987326.899148136377 237012621.600718200207 249999948.499866336584 1 60070.703778855 2023-05-06T16:53:26.493044+00:00 12987332.857928344980 237012615.641992449760 249999948.499920785427 1 60070.703790162 2023-05-06T16:53:27.469954+00:00 12987289.041713261977 237012659.458133041859 249999948.499846309423 1 60070.703801887 2023-05-06T16:53:28.482991+00:00 12987339.647546051070 237012608.852489203215 249999948.500035256147 1 60070.703813743 2023-05-06T16:53:29.507431+00:00 12987410.946542557329 237012537.553479284048 249999948.500021845102 1 60070.703825652 2023-05-06T16:53:30.536313+00:00 12987305.793776238337 237012642.706302225590 249999948.500078469515 1 60070.703836917 2023-05-06T16:53:31.509628+00:00 12987345.200086787343 237012603.300021827221 249999948.500108599663 1 60070.703848406 2023-05-06T16:53:32.502241+00:00 12987282.175974139944 237012666.323862046003 249999948.499836176634 1 60070.703859340 2023-05-06T16:53:33.446995+00:00 12987284.691856268793 237012663.808059364557 249999948.499915629625 1 60070.703871545 2023-05-06T16:53:34.501530+00:00 12987372.367172788829 237012576.132937520742 249999948.500110298395 1 60070.703882730 2023-05-06T16:53:35.467874+00:00 12987363.540151270106 237012584.959713965654 249999948.499865233898 1 60070.703894717 2023-05-06T16:53:36.503551+00:00 12987328.403425684199 237012620.096606314182 249999948.500032007694 1 60070.703905981 2023-05-06T16:53:37.476746+00:00 12987345.468772832304 237012603.031264990568 249999948.500037819147 1 60070.703918044 2023-05-06T16:53:38.518948+00:00 12987343.481121782213 237012605.018919557333 249999948.500041335821 1 60070.703929261 2023-05-06T16:53:39.488159+00:00 12987327.200029699132 237012621.300005227327 249999948.500034928322 1 60070.703941276 2023-05-06T16:53:40.526294+00:00 12987309.800070324913 237012638.700000345707 249999948.500070661306 1 60070.703952485 2023-05-06T16:53:41.494737+00:00 12987363.260735228658 237012585.239298939705 249999948.500034153461 1 60070.703963989 2023-05-06T16:53:42.488640+00:00 12987288.816417641938 237012659.683568596840 249999948.499986231327 1 60070.703976367 2023-05-06T16:53:43.558076+00:00 12987367.630413081497 237012580.869431465864 249999948.499844551086 1 60070.703988038 2023-05-06T16:53:44.566486+00:00 12987327.081640232354 237012621.418433815241 249999948.500074058771 1 60070.703999429 2023-05-06T16:53:45.550616+00:00 12987346.943528711796 237012601.556616485119 249999948.500145196915 1 60070.704010657 2023-05-06T16:53:46.520792+00:00 12987301.503233963624 237012646.996762126684 249999948.499996095896 1 60070.704022116 2023-05-06T16:53:47.510841+00:00 12987338.869111005217 237012609.630922108889 249999948.500033110380 1 60070.704033110 2023-05-06T16:53:48.460710+00:00 12987254.698079934344 237012693.801902830601 249999948.499982774258 1 60070.704045738 2023-05-06T16:53:49.551740+00:00 12987353.477707583457 237012595.022284418344 249999948.499992012978 1 60070.704057568 2023-05-06T16:53:50.573891+00:00 12987344.930849922821 237012603.569151490927 249999948.500001400709 1 60070.704068512 2023-05-06T16:53:51.519467+00:00 12987268.168733483180 237012680.331269025803 249999948.500002503395 1 60070.704079924 2023-05-06T16:53:52.505452+00:00 12987307.167066421360 237012641.332753181458 249999948.499819606543 1 60070.704091600 2023-05-06T16:53:53.514251+00:00 12987349.939516315237 237012598.560383290052 249999948.499899595976 1 60070.704103580 2023-05-06T16:53:54.549274+00:00 12987331.327578499913 237012617.172368943691 249999948.499947428703 1 60070.704114956 2023-05-06T16:53:55.532199+00:00 12987317.215910153463 237012631.284117430449 249999948.500027596951 1 60070.704126085 2023-05-06T16:53:56.493744+00:00 12987391.016115201637 237012557.483783602715 249999948.499898791313 1 60070.704138071 2023-05-06T16:53:57.529351+00:00 12987370.829307569191 237012577.670592606068 249999948.499900162220 1 60070.704149228 2023-05-06T16:53:58.493288+00:00 12987346.625216748565 237012601.874665677547 249999948.499882429838 1 60070.704160737 2023-05-06T16:53:59.487699+00:00 12987299.787770785391 237012648.712339907885 249999948.500110685825 1 60070.704173050 2023-05-06T16:54:00.551560+00:00 12987321.503786660731 237012626.995970010757 249999948.499756664038 1 60070.704183700 2023-05-06T16:54:01.471705+00:00 12987327.919053226709 237012620.581037431955 249999948.500090658665 1 60070.704197593 2023-05-06T16:54:02.672035+00:00 12987370.380322005600 237012578.119787156582 249999948.500109165907 1 60070.704208338 2023-05-06T16:54:03.600380+00:00 12987288.207063460723 237012660.292788147926 249999948.499851614237 1 60070.704219708 2023-05-06T16:54:04.582797+00:00 12987346.579675598070 237012601.920137435198 249999948.499813020229 1 60070.704232280 2023-05-06T16:54:05.668985+00:00 12987372.541422018781 237012575.958641648293 249999948.500063657761 1 60070.704242914 2023-05-06T16:54:06.587733+00:00 12987310.601495282724 237012637.898490935564 249999948.499986231327 1 60070.704255072 2023-05-06T16:54:07.638233+00:00 12987281.602850876749 237012666.897105693817 249999948.499956578016 1 60070.704266060 2023-05-06T16:54:08.587565+00:00 12987310.319868413731 237012638.180116206408 249999948.499984622002 1 60070.704277697 2023-05-06T16:54:09.593058+00:00 12987391.226507321000 237012557.273697197437 249999948.500204503536 1 60070.704289039 2023-05-06T16:54:10.572928+00:00 12987380.173260919750 237012568.326709270477 249999948.499970197678 1 60070.704300409 2023-05-06T16:54:11.555376+00:00 12987324.922194439918 237012623.577591747046 249999948.499786198139 1 60070.704313167 2023-05-06T16:54:12.657630+00:00 12987328.903605811298 237012619.596389174461 249999948.499994993210 1 60070.704324146 2023-05-06T16:54:13.606186+00:00 12987313.006231866777 237012635.493736386299 249999948.499968260527 1 60070.704336221 2023-05-06T16:54:14.649469+00:00 12987364.240843923762 237012584.259100019932 249999948.499943941832 1 60070.704346036 2023-05-06T16:54:15.497484+00:00 12987326.059079121798 237012622.441033303738 249999948.500112414360 1 60070.704357816 2023-05-06T16:54:16.515323+00:00 12987390.169761413708 237012558.330174684525 249999948.499936103821 1 60070.704369761 2023-05-06T16:54:17.547376+00:00 12987324.021617896855 237012624.478406220675 249999948.500024110079 1 60070.704381213 2023-05-06T16:54:18.536769+00:00 12987296.577025091276 237012651.923111498356 249999948.500136584044 1 60070.704392503 2023-05-06T16:54:19.512260+00:00 12987296.176317531615 237012652.323495626450 249999948.499813169241 1 60070.704404316 2023-05-06T16:54:20.532925+00:00 12987388.259519604966 237012560.240408360958 249999948.499927967787 1 60070.704416546 2023-05-06T16:54:21.589577+00:00 12987342.101178912446 237012606.398800551891 249999948.499979466200 1 60070.704427537 2023-05-06T16:54:22.539201+00:00 12987325.679880229756 237012622.820240586996 249999948.500120818615 1 60070.704439659 2023-05-06T16:54:23.586563+00:00 12987388.702693961561 237012559.797249436378 249999948.499943405390 1 60070.704451175 2023-05-06T16:54:24.581547+00:00 12987364.724714644253 237012583.775278687477 249999948.499993324280 1 60070.704461403 2023-05-06T16:54:25.465250+00:00 12987353.330862093717 237012595.169293344021 249999948.500155448914 1 60070.704473487 2023-05-06T16:54:26.509253+00:00 12987300.780638212338 237012647.719511508942 249999948.500149726868 1 60070.704484865 2023-05-06T16:54:27.492321+00:00 12987332.156070725992 237012616.343844980001 249999948.499915719032 1 60070.704496609 2023-05-06T16:54:28.507040+00:00 12987346.149176299572 237012602.350786924362 249999948.499963223934 1 60070.704508268 2023-05-06T16:54:29.514377+00:00 12987356.887437384576 237012591.612710237503 249999948.500147610903 1 60070.704519765 2023-05-06T16:54:30.507676+00:00 12987278.059437973425 237012670.440731972456 249999948.500169932842 1 60070.704531786 2023-05-06T16:54:31.546282+00:00 12987325.735566664487 237012622.764441311359 249999948.500007987022 1 60070.704542810 2023-05-06T16:54:32.498797+00:00 12987350.450068203732 237012598.049824476242 249999948.499892681837 1 60070.704554887 2023-05-06T16:54:33.542297+00:00 12987308.796655373648 237012639.703305751085 249999948.499961137772 1 60070.704566420 2023-05-06T16:54:34.538689+00:00 12987338.979282952845 237012609.520681113005 249999948.499964058399 1 60070.704578025 2023-05-06T16:54:35.541391+00:00 12987350.326414825395 237012598.173633813858 249999948.500048637390 1 60070.704589166 2023-05-06T16:54:36.503941+00:00 12987358.933524077758 237012589.566344261169 249999948.499868333340 1 60070.704602232 2023-05-06T16:54:37.632862+00:00 12987304.732442008331 237012643.767564445734 249999948.500006467104 1 60070.704612803 2023-05-06T16:54:38.546146+00:00 12987368.747573800385 237012579.752464324236 249999948.500038117170 1 60070.704624043 2023-05-06T16:54:39.517347+00:00 12987281.756747389212 237012666.743338316679 249999948.500085711479 1 60070.704635110 2023-05-06T16:54:40.473535+00:00 12987302.405894152820 237012646.094086498022 249999948.499980658293 1 60070.704647507 2023-05-06T16:54:41.544590+00:00 12987330.870997052640 237012617.628983914852 249999948.499980956316 1 60070.704657900 2023-05-06T16:54:42.442575+00:00 12987354.216424249113 237012594.283656239510 249999948.500080496073 1 60070.704670378 2023-05-06T16:54:43.520624+00:00 12987351.123320199549 237012597.376658618450 249999948.499978810549 1 60070.704682903 2023-05-06T16:54:44.602836+00:00 12987327.243990719318 237012621.256156444550 249999948.500147163868 1 60070.704693617 2023-05-06T16:54:45.528484+00:00 12987342.249411802739 237012606.250648438931 249999948.500060230494 1 60070.704705031 2023-05-06T16:54:46.514691+00:00 12987307.169091720134 237012641.330816209316 249999948.499907940626 1 60070.704716638 2023-05-06T16:54:47.517545+00:00 12987368.426457157359 237012580.073576301336 249999948.500033468008 1 60070.704728392 2023-05-06T16:54:48.533070+00:00 12987293.659585276619 237012654.840309977531 249999948.499895244837 1 60070.704739816 2023-05-06T16:54:49.520145+00:00 12987346.006500035524 237012602.493552505970 249999948.500052541494 1 60070.704751967 2023-05-06T16:54:50.569953+00:00 12987326.963121253997 237012621.536886185408 249999948.500007450581 1 60070.704762343 2023-05-06T16:54:51.466465+00:00 12987345.963315298781 237012602.536718606949 249999948.500033915043 1 60070.704774505 2023-05-06T16:54:52.517189+00:00 12987322.518857883289 237012625.981105566025 249999948.499963462353 1 60070.704786724 2023-05-06T16:54:53.573001+00:00 12987289.397351324558 237012659.102618396282 249999948.499969720840 1 60070.704798073 2023-05-06T16:54:54.553511+00:00 12987389.506931342185 237012558.993025213480 249999948.499956548214 1 60070.704809156 2023-05-06T16:54:55.511123+00:00 12987265.913857951760 237012682.585912078619 249999948.499770045280 1 60070.704820394 2023-05-06T16:54:56.482004+00:00 12987386.920144820586 237012561.579852938652 249999948.499997764826 1 60070.704832314 2023-05-06T16:54:57.511896+00:00 12987373.847818588838 237012574.652274966240 249999948.500093549490 1 60070.704843865 2023-05-06T16:54:58.509913+00:00 12987285.978004325181 237012662.522003501654 249999948.500007838011 1 60070.704854997 2023-05-06T16:54:59.471707+00:00 12987341.520571343601 237012606.979368329048 249999948.499939680099 1 60070.704866492 2023-05-06T16:55:00.464895+00:00 12987332.837256088853 237012615.662697553635 249999948.499953627586 1 60070.704883034 2023-05-06T16:55:01.894138+00:00 12987255.106738213450 237012693.393387824297 249999948.500126034021 1 60070.704893278 2023-05-06T16:55:02.779227+00:00 12987329.730779830366 237012618.769245952368 249999948.500025779009 1 60070.704902004 2023-05-06T16:55:03.533173+00:00 12987398.813820261508 237012549.686008036137 249999948.499828308821 1 60070.704913639 2023-05-06T16:55:04.538354+00:00 12987304.496596705168 237012644.003271937370 249999948.499868631363 1 60070.704926009 2023-05-06T16:55:05.607187+00:00 12987317.033040363342 237012631.467130631208 249999948.500171005726 1 60070.704937258 2023-05-06T16:55:06.579120+00:00 12987345.229699403048 237012603.270335793495 249999948.500035196543 1 60070.704948869 2023-05-06T16:55:07.582223+00:00 12987353.252894893289 237012595.247147500515 249999948.500042378902 1 60070.704960102 2023-05-06T16:55:08.552850+00:00 12987355.860229661688 237012592.639931529760 249999948.500161200762 1 60070.704972005 2023-05-06T16:55:09.581231+00:00 12987298.055621920153 237012650.444390892982 249999948.500012814999 1 60070.704982592 2023-05-06T16:55:10.495951+00:00 12987299.774684419855 237012648.725024163723 249999948.499708592892 1 60070.704994053 2023-05-06T16:55:11.486170+00:00 12987322.685212476179 237012625.814739137888 249999948.499951601028 1 60070.705006366 2023-05-06T16:55:12.550047+00:00 12987412.310268884525 237012536.189755111933 249999948.500023990870 1 60070.705017948 2023-05-06T16:55:13.550714+00:00 12987312.933454884216 237012635.566554665565 249999948.500009536743 1 60070.705029391 2023-05-06T16:55:14.539376+00:00 12987339.771360445768 237012608.728575974703 249999948.499936431646 1 60070.705040064 2023-05-06T16:55:15.461556+00:00 12987317.064807094634 237012631.435195446014 249999948.500002533197 1 60070.705052327 2023-05-06T16:55:16.521078+00:00 12987376.996048830450 237012571.503918468952 249999948.499967306852 1 60070.705063682 2023-05-06T16:55:17.502143+00:00 12987353.582457562909 237012594.917632460594 249999948.500090032816 1 60070.705074946 2023-05-06T16:55:18.475348+00:00 12987318.298964602873 237012630.201168566942 249999948.500133156776 1 60070.705086559 2023-05-06T16:55:19.478693+00:00 12987283.336715111509 237012665.163264065981 249999948.499979168177 1 60070.705097935 2023-05-06T16:55:20.461583+00:00 12987362.761980414391 237012585.737902343273 249999948.499882757664 1 60070.705109930 2023-05-06T16:55:21.497924+00:00 12987294.751226011664 237012653.748746454716 249999948.499972462654 1 60070.705121386 2023-05-06T16:55:22.487774+00:00 12987362.944138934836 237012585.555724799633 249999948.499863743782 1 60070.705133816 2023-05-06T16:55:23.561714+00:00 12987336.751412529498 237012611.748639971018 249999948.500052511692 1 60070.705145922 2023-05-06T16:55:24.607662+00:00 12987334.330479361117 237012614.169436097145 249999948.499915450811 1 60070.705155937 2023-05-06T16:55:25.472986+00:00 12987342.918798655272 237012605.581139385700 249999948.499938040972 1 60070.705168271 2023-05-06T16:55:26.538556+00:00 12987330.979738751426 237012617.520395547152 249999948.500134289265 1 60070.705179845 2023-05-06T16:55:27.538639+00:00 12987317.670892948285 237012630.829018473625 249999948.499911427498 1 60070.705191009 2023-05-06T16:55:28.503150+00:00 12987288.171472953632 237012660.328656136990 249999948.500129103661 1 60070.705202674 2023-05-06T16:55:29.511027+00:00 12987328.755383208394 237012619.744567215443 249999948.499950408936 1 60070.705213391 2023-05-06T16:55:30.437002+00:00 12987364.200251009315 237012584.299822717905 249999948.500073730946 1 60070.705226037 2023-05-06T16:55:31.529573+00:00 12987312.366912819445 237012636.133101969957 249999948.500014781952 1 60070.705237642 2023-05-06T16:55:32.532251+00:00 12987299.270896242931 237012649.229040414095 249999948.499936670065 1 60070.705249027 2023-05-06T16:55:33.515931+00:00 12987334.869635727257 237012613.630585163832 249999948.500220894814 1 60070.705261894 2023-05-06T16:55:34.627593+00:00 12987302.488663868979 237012646.011059939861 249999948.499723821878 1 60070.705272757 2023-05-06T16:55:35.566188+00:00 12987323.165187977254 237012625.334753334522 249999948.499941319227 1 60070.705284145 2023-05-06T16:55:36.550135+00:00 12987360.854856178164 237012587.645045697689 249999948.499901890755 1 60070.705295097 2023-05-06T16:55:37.496334+00:00 12987328.912276981398 237012619.587864786386 249999948.500141769648 1 60070.705306566 2023-05-06T16:55:38.487354+00:00 12987316.729916604236 237012631.770007908344 249999948.499924510717 1 60070.705318101 2023-05-06T16:55:39.483922+00:00 12987343.277237785980 237012605.222709774971 249999948.499947547913 1 60070.705330509 2023-05-06T16:55:40.555997+00:00 12987321.362727664411 237012627.137059181929 249999948.499786853790 1 60070.705341985 2023-05-06T16:55:41.547482+00:00 12987361.567679796368 237012586.932001829147 249999948.499681621790 1 60070.705352773 2023-05-06T16:55:42.479637+00:00 12987337.241571558639 237012611.258406072855 249999948.499977618456 1 60070.705364273 2023-05-06T16:55:43.473206+00:00 12987312.944963980466 237012635.555045008659 249999948.500009000301 1 60070.705376322 2023-05-06T16:55:44.514227+00:00 12987318.928229516372 237012629.571649134159 249999948.499878644943 1 60070.705387993 2023-05-06T16:55:45.522604+00:00 12987315.488854339346 237012633.011160790920 249999948.500015139580 1 60070.705399532 2023-05-06T16:55:46.519560+00:00 12987371.689222525805 237012576.810758918524 249999948.499981433153 1 60070.705410944 2023-05-06T16:55:47.505563+00:00 12987344.049843793735 237012604.450189709663 249999948.500033497810 1 60070.705422399 2023-05-06T16:55:48.495236+00:00 12987356.219409801066 237012592.280431181192 249999948.499840974808 1 60070.705434023 2023-05-06T16:55:49.499601+00:00 12987340.241673218086 237012608.258429795504 249999948.500103026628 1 60070.705445284 2023-05-06T16:55:50.472551+00:00 12987323.693003876135 237012624.806888073683 249999948.499891936779 1 60070.705457233 2023-05-06T16:55:51.504949+00:00 12987336.588437965140 237012611.911651968956 249999948.500089943409 1 60070.705468814 2023-05-06T16:55:52.505569+00:00 12987301.662994327024 237012646.837089538574 249999948.500083863735 1 60070.705480079 2023-05-06T16:55:53.478801+00:00 12987332.198079088703 237012616.301753491163 249999948.499832570553 1 60070.705492606 2023-05-06T16:55:54.561184+00:00 12987363.591837957501 237012584.908111661673 249999948.499949634075 1 60070.705504324 2023-05-06T16:55:55.573581+00:00 12987327.103765994310 237012621.396185755730 249999948.499951750040 1 60070.705514744 2023-05-06T16:55:56.473886+00:00 12987342.120073262602 237012606.379907369614 249999948.499980628490 1 60070.705527076 2023-05-06T16:55:57.539407+00:00 12987345.606366362423 237012602.893513023853 249999948.499879390001 1 60070.705538109 2023-05-06T16:55:58.492617+00:00 12987365.822915522382 237012582.676867961884 249999948.499783486128 1 60070.705549879 2023-05-06T16:55:59.509570+00:00 12987320.716048369184 237012627.784181892872 249999948.500230252743 1 60070.705562240 2023-05-06T16:56:00.577573+00:00 12987364.373642545193 237012584.126018494368 249999948.499661028385 1 60070.705576126 2023-05-06T16:56:01.777269+00:00 12987293.664194606245 237012654.835819751024 249999948.500014364719 1 60070.705586757 2023-05-06T16:56:02.695793+00:00 12987320.426032463089 237012628.073960155249 249999948.499992609024 1 60070.705597936 2023-05-06T16:56:03.661657+00:00 12987325.556994598359 237012622.943081498146 249999948.500076085329 1 60070.705608889 2023-05-06T16:56:04.607981+00:00 12987355.972901204601 237012592.527047842741 249999948.499949038029 1 60070.705621033 2023-05-06T16:56:05.657218+00:00 12987343.453770704567 237012605.046088993549 249999948.499859690666 1 60070.705632109 2023-05-06T16:56:06.614188+00:00 12987340.938450930640 237012607.561595857143 249999948.500046789646 1 60070.705642248 2023-05-06T16:56:07.490242+00:00 12987352.723034627736 237012595.776903152466 249999948.499937772751 1 60070.705654125 2023-05-06T16:56:08.516362+00:00 12987305.082068528980 237012643.417914360762 249999948.499982893467 1 60070.705665772 2023-05-06T16:56:09.522709+00:00 12987378.991829410195 237012569.508165448904 249999948.499994874001 1 60070.705677104 2023-05-06T16:56:10.501825+00:00 12987294.086887750775 237012654.413076728582 249999948.499964475632 1 60070.705690231 2023-05-06T16:56:11.635972+00:00 12987357.593874424696 237012590.906147032976 249999948.500021457672 1 60070.705701669 2023-05-06T16:56:12.624186+00:00 12987314.223464952782 237012634.276545941830 249999948.500010907650 1 60070.705711606 2023-05-06T16:56:13.482740+00:00 12987333.171588445082 237012615.328403562307 249999948.499992012978 1 60070.705724536 2023-05-06T16:56:14.599889+00:00 12987340.866743125021 237012607.633300930262 249999948.500044047832 1 60070.705735402 2023-05-06T16:56:15.538760+00:00 12987310.199007067829 237012638.300845146179 249999948.499852210283 1 60070.705748002 2023-05-06T16:56:16.627328+00:00 12987392.602881945670 237012555.897039383650 249999948.499921321869 1 60070.705759014 2023-05-06T16:56:17.578782+00:00 12987298.332707535475 237012650.167245745659 249999948.499953269958 1 60070.705771368 2023-05-06T16:56:18.646216+00:00 12987387.821196887642 237012560.678614467382 249999948.499811351299 1 60070.705783301 2023-05-06T16:56:19.677162+00:00 12987326.829726710916 237012621.670093774796 249999948.499820470810 1 60070.705793011 2023-05-06T16:56:20.516110+00:00 12987318.458148479462 237012630.041598796844 249999948.499747276306 1 60070.705805120 2023-05-06T16:56:21.562335+00:00 12987315.312161548063 237012633.187869250774 249999948.500030785799 1 60070.705816692 2023-05-06T16:56:22.562155+00:00 12987346.205913240090 237012602.294007837772 249999948.499921083450 1 60070.705829118 2023-05-06T16:56:23.635851+00:00 12987313.799076408148 237012634.700946450233 249999948.500022858381 1 60070.705840482 2023-05-06T16:56:24.617696+00:00 12987364.576581280679 237012583.923522800207 249999948.500104069710 1 60070.705851545 2023-05-06T16:56:25.573432+00:00 12987266.079941406846 237012682.420227885246 249999948.500169277191 1 60070.705863405 2023-05-06T16:56:26.598140+00:00 12987387.897207682952 237012560.602958232164 249999948.500165909529 1 60070.705875884 2023-05-06T16:56:27.676406+00:00 12987328.233927639201 237012620.266186237335 249999948.500113874674 1 60070.705886448 2023-05-06T16:56:28.589118+00:00 12987342.551792070270 237012605.948309183121 249999948.500101268291 1 60070.705897782 2023-05-06T16:56:29.568326+00:00 12987315.989677695557 237012632.510380029678 249999948.500057727098 1 60070.705910259 2023-05-06T16:56:30.646401+00:00 12987369.896974859759 237012578.603092253208 249999948.500067114830 1 60070.705920855 2023-05-06T16:56:31.561830+00:00 12987272.943563364446 237012675.556520938873 249999948.500084310770 1 60070.705933640 2023-05-06T16:56:32.666515+00:00 12987309.271403949708 237012639.228637576103 249999948.500041514635 1 60070.705944083 2023-05-06T16:56:33.568780+00:00 12987337.213500391692 237012611.286406695843 249999948.499907076359 1 60070.705955992 2023-05-06T16:56:34.597675+00:00 12987278.840599818155 237012669.659489691257 249999948.500089496374 1 60070.705966522 2023-05-06T16:56:35.507497+00:00 12987388.672782149166 237012559.827246636152 249999948.500028789043 1 60070.705979756 2023-05-06T16:56:36.650940+00:00 12987299.640466056764 237012648.859557390213 249999948.500023454428 1 60070.705990562 2023-05-06T16:56:37.584563+00:00 12987337.316942099482 237012611.183063149452 249999948.500005245209 1 60070.706001949 2023-05-06T16:56:38.568356+00:00 12987308.548386737704 237012639.951563417912 249999948.499950170517 1 60070.706012851 2023-05-06T16:56:39.510276+00:00 12987340.199767658487 237012608.300135016441 249999948.499902665615 1 60070.706024579 2023-05-06T16:56:40.523602+00:00 12987312.431419491768 237012636.068586647511 249999948.500006139278 1 60070.706035911 2023-05-06T16:56:41.502692+00:00 12987284.337861724198 237012664.162162274122 249999948.500023990870 1 60070.706047356 2023-05-06T16:56:42.491523+00:00 12987364.966671817005 237012583.533300668001 249999948.499972492456 1 60070.706059419 2023-05-06T16:56:43.533747+00:00 12987350.982342248783 237012597.517671376467 249999948.500013619661 1 60070.706070990 2023-05-06T16:56:44.533540+00:00 12987306.091007728130 237012642.409106671810 249999948.500114411116 1 60070.706082506 2023-05-06T16:56:45.528536+00:00 12987371.124873664230 237012577.375012218952 249999948.499885886908 1 60070.706093907 2023-05-06T16:56:46.513544+00:00 12987343.826331401244 237012604.673721283674 249999948.500052690506 1 60070.706105249 2023-05-06T16:56:47.493548+00:00 12987309.780949881300 237012638.718986243010 249999948.499936133623 1 60070.706116413 2023-05-06T16:56:48.458094+00:00 12987331.581033254042 237012616.919062554836 249999948.500095814466 1 60070.706129284 2023-05-06T16:56:49.570124+00:00 12987307.191386703402 237012641.308560252190 249999948.499946951866 1 60070.706140111 2023-05-06T16:56:50.505553+00:00 12987331.841721802950 237012616.658294677734 249999948.500016480684 1 60070.706151841 2023-05-06T16:56:51.519033+00:00 12987314.412722494453 237012634.087375104427 249999948.500097602606 1 60070.706163193 2023-05-06T16:56:52.499845+00:00 12987378.432838577777 237012570.067291766405 249999948.500130355358 1 60070.706175359 2023-05-06T16:56:53.551037+00:00 12987337.166260166094 237012611.333860903978 249999948.500121057034 1 60070.706187417 2023-05-06T16:56:54.592828+00:00 12987393.856973459944 237012554.642955124378 249999948.499928593636 1 60070.706198346 2023-05-06T16:56:55.537062+00:00 12987323.369279623032 237012625.130690306425 249999948.499969929457 1 60070.706210129 2023-05-06T16:56:56.555172+00:00 12987327.169512314722 237012621.330334097147 249999948.499846398830 1 60070.706220931 2023-05-06T16:56:57.488422+00:00 12987347.326064031571 237012601.173834919930 249999948.499898940325 1 60070.706232538 2023-05-06T16:56:58.491261+00:00 12987294.164311213419 237012654.335772305727 249999948.500083506107 1 60070.706243934 2023-05-06T16:56:59.475858+00:00 12987347.848530914634 237012600.651349037886 249999948.499879956245 1 60070.706255767 2023-05-06T16:57:00.498214+00:00 12987350.425693571568 237012598.074135988951 249999948.499829560518 1 60070.706268160 2023-05-06T16:57:01.569010+00:00 12987271.710827898234 237012676.789197504520 249999948.500025391579 1 60070.706280986 2023-05-06T16:57:02.677198+00:00 12987315.245749497786 237012633.254241228104 249999948.499990731478 1 60070.706292396 2023-05-06T16:57:03.663001+00:00 12987385.229360178113 237012563.270516782999 249999948.499876976013 1 60070.706303490 2023-05-06T16:57:04.621555+00:00 12987347.763317855075 237012600.736504465342 249999948.499822318554 1 60070.706313863 2023-05-06T16:57:05.517805+00:00 12987331.941177930683 237012616.558910965919 249999948.500088900328 1 60070.706326453 2023-05-06T16:57:06.605547+00:00 12987359.275106195360 237012589.224870204926 249999948.499976396561 1 60070.706337030 2023-05-06T16:57:07.519378+00:00 12987271.378433745354 237012677.121638476849 249999948.500072211027 1 60070.706348071 2023-05-06T16:57:08.473373+00:00 12987322.801089797169 237012625.698802024126 249999948.499891817570 1 60070.706360089 2023-05-06T16:57:09.511655+00:00 12987389.061998056248 237012559.438036322594 249999948.500034391880 1 60070.706371407 2023-05-06T16:57:10.489551+00:00 12987294.792862726375 237012653.707126200199 249999948.499988913536 1 60070.706382706 2023-05-06T16:57:11.465796+00:00 12987356.769406404346 237012591.730534136295 249999948.499940544367 1 60070.706395364 2023-05-06T16:57:12.559498+00:00 12987335.171403357759 237012613.328550070524 249999948.499953418970 1 60070.706405922 2023-05-06T16:57:13.471667+00:00 12987346.638922676444 237012601.861029088497 249999948.499951779842 1 60070.706418583 2023-05-06T16:57:14.565569+00:00 12987303.763039095327 237012644.737021356821 249999948.500060439110 1 60070.706429702 2023-05-06T16:57:15.526251+00:00 12987349.119453744963 237012599.380417406559 249999948.499871164560 1 60070.706440661 2023-05-06T16:57:16.473080+00:00 12987322.375580798835 237012626.124603748322 249999948.500184535980 1 60070.706452643 2023-05-06T16:57:17.508419+00:00 12987350.980842094868 237012597.519235283136 249999948.500077366829 1 60070.706464092 2023-05-06T16:57:18.497590+00:00 12987352.399210870266 237012596.100857228041 249999948.500068098307 1 60070.706474898 2023-05-06T16:57:19.431173+00:00 12987293.390630301088 237012655.109297275543 249999948.499927580357 1 60070.706486986 2023-05-06T16:57:20.475599+00:00 12987362.155536813661 237012586.344314575195 249999948.499851375818 1 60070.706498567 2023-05-06T16:57:21.476183+00:00 12987304.401675796136 237012644.098166316748 249999948.499842107296 1 60070.706510472 2023-05-06T16:57:22.504802+00:00 12987326.091361299157 237012622.408429354429 249999948.499790668488 1 60070.706521367 2023-05-06T16:57:23.446101+00:00 12987277.865745136514 237012670.634156644344 249999948.499901771545 1 60070.706532922 2023-05-06T16:57:24.444439+00:00 12987382.827528716996 237012565.672290921211 249999948.499819636345 1 60070.706544936 2023-05-06T16:57:25.482479+00:00 12987235.311780406162 237012713.188132107258 249999948.499912500381 1 60070.706556559 2023-05-06T16:57:26.486715+00:00 12987327.455150401220 237012621.044690847397 249999948.499841243029 1 60070.706568874 2023-05-06T16:57:27.550745+00:00 12987343.354042030871 237012605.146135091782 249999948.500177115202 1 60070.706580335 2023-05-06T16:57:28.540924+00:00 12987329.741249464452 237012618.758723497391 249999948.499972969294 1 60070.706591435 2023-05-06T16:57:29.500014+00:00 12987342.463169943541 237012606.036642342806 249999948.499812275171 1 60070.706603526 2023-05-06T16:57:30.544613+00:00 12987347.835205174983 237012600.664622098207 249999948.499827265739 1 60070.706615295 2023-05-06T16:57:31.561487+00:00 12987324.128219487146 237012624.371971547604 249999948.500191032887 1 60070.706626232 2023-05-06T16:57:32.506427+00:00 12987308.135819053277 237012640.364161014557 249999948.499980062246 1 60070.706637736 2023-05-06T16:57:33.500383+00:00 12987353.034444363788 237012595.465506494045 249999948.499950855970 1 60070.706649630 2023-05-06T16:57:34.528050+00:00 12987330.176783267409 237012618.323227018118 249999948.500010281801 1 60070.706660537 2023-05-06T16:57:35.470406+00:00 12987326.219654537737 237012622.280356734991 249999948.500011265278 1 60070.706671847 2023-05-06T16:57:36.447580+00:00 12987351.212415507063 237012597.287602275610 249999948.500017791986 1 60070.706684547 2023-05-06T16:57:37.544880+00:00 12987358.341100851074 237012590.158839106560 249999948.499939948320 1 60070.706694884 2023-05-06T16:57:38.437998+00:00 12987361.565707182512 237012586.934209108353 249999948.499916285276 1 60070.706707195 2023-05-06T16:57:39.501699+00:00 12987253.073132630438 237012695.427018702030 249999948.500151336193 1 60070.706719131 2023-05-06T16:57:40.532936+00:00 12987323.458732016385 237012625.041115105152 249999948.499847114086 1 60070.706730601 2023-05-06T16:57:41.523959+00:00 12987359.297944542021 237012589.202164769173 249999948.500109314919 1 60070.706741944 2023-05-06T16:57:42.503993+00:00 12987369.637310948223 237012578.862626791000 249999948.499937742949 1 60070.706754141 2023-05-06T16:57:43.557730+00:00 12987323.745817374438 237012624.754129171371 249999948.499946534634 1 60070.706765053 2023-05-06T16:57:44.500548+00:00 12987292.947968393564 237012655.551934421062 249999948.499902814627 1 60070.706776191 2023-05-06T16:57:45.462845+00:00 12987348.821393575519 237012599.678495824337 249999948.499889403582 1 60070.706788116 2023-05-06T16:57:46.493257+00:00 12987345.764698605984 237012602.735154539347 249999948.499853134155 1 60070.706799600 2023-05-06T16:57:47.485483+00:00 12987320.594967816025 237012627.904841125011 249999948.499808937311 1 60070.706811390 2023-05-06T16:57:48.504101+00:00 12987345.556753378361 237012602.943052709103 249999948.499806076288 1 60070.706823442 2023-05-06T16:57:49.545402+00:00 12987338.490547537804 237012610.009251922369 249999948.499799460173 1 60070.706834788 2023-05-06T16:57:50.525633+00:00 12987354.685606725514 237012593.814152717590 249999948.499759435654 1 60070.706846152 2023-05-06T16:57:51.507559+00:00 12987329.808189863339 237012618.691718012094 249999948.499907881021 1 60070.706857340 2023-05-06T16:57:52.474174+00:00 12987324.004346361384 237012624.495646804571 249999948.499993175268 1 60070.706869234 2023-05-06T16:57:53.501812+00:00 12987345.426136529073 237012603.073947340250 249999948.500083863735 1 60070.706880778 2023-05-06T16:57:54.499234+00:00 12987309.861100343987 237012638.639038741589 249999948.500139087439 1 60070.706893007 2023-05-06T16:57:55.555847+00:00 12987369.206514222547 237012579.293385624886 249999948.499899834394 1 60070.706903915 2023-05-06T16:57:56.498303+00:00 12987294.218709051609 237012654.281240642071 249999948.499949693680 1 60070.706915839 2023-05-06T16:57:57.528450+00:00 12987281.734896063805 237012666.764961749315 249999948.499857813120 1 60070.706927006 2023-05-06T16:57:58.493302+00:00 12987388.947043282911 237012559.553134679794 249999948.500177949667 1 60070.706939265 2023-05-06T16:57:59.552526+00:00 12987357.255084892735 237012591.245024710894 249999948.500109612942 1 60070.706950595 2023-05-06T16:58:00.531376+00:00 12987305.231107311323 237012643.268832176924 249999948.499939501286 1 60070.706964273 2023-05-06T16:58:01.713163+00:00 12987342.219513747841 237012606.280318260193 249999948.499832004309 1 60070.706974879 2023-05-06T16:58:02.629560+00:00 12987327.372582370415 237012621.127312242985 249999948.499894618988 1 60070.706986969 2023-05-06T16:58:03.674162+00:00 12987310.688393453136 237012637.811628580093 249999948.500022023916 1 60070.706996964 2023-05-06T16:58:04.537701+00:00 12987303.945379599929 237012644.554481565952 249999948.499861180782 1 60070.707009242 2023-05-06T16:58:05.598529+00:00 12987362.043919883668 237012586.456091135740 249999948.500011026859 1 60070.707020125 2023-05-06T16:58:06.538811+00:00 12987362.595836214721 237012585.904133021832 249999948.499969244003 1 60070.707030732 2023-05-06T16:58:07.455239+00:00 12987300.490776849911 237012648.009260773659 249999948.500037610531 1 60070.707042082 2023-05-06T16:58:08.435871+00:00 12987340.875756829977 237012607.624114573002 249999948.499871402979 1 60070.707054369 2023-05-06T16:58:09.497498+00:00 12987336.898837698624 237012611.601144075394 249999948.499981760979 1 60070.707066118 2023-05-06T16:58:10.512601+00:00 12987331.394285421818 237012617.105662077665 249999948.499947488308 1 60070.707077990 2023-05-06T16:58:11.538355+00:00 12987353.658716952428 237012594.841243922710 249999948.499960869551 1 60070.707089108 2023-05-06T16:58:12.498941+00:00 12987365.175436971709 237012583.324500977993 249999948.499937951565 1 60070.707101193 2023-05-06T16:58:13.543099+00:00 12987279.053562995046 237012669.446574747562 249999948.500137746334 1 60070.707113617 2023-05-06T16:58:14.616481+00:00 12987303.410821821541 237012645.089284449816 249999948.500106275082 1 60070.707124856 2023-05-06T16:58:15.587560+00:00 12987338.069718932733 237012610.430214583874 249999948.499933511019 1 60070.707135803 2023-05-06T16:58:16.533396+00:00 12987333.992115639150 237012614.508023381233 249999948.500139027834 1 60070.707147265 2023-05-06T16:58:17.523661+00:00 12987323.364621447399 237012625.135493427515 249999948.500114887953 1 60070.707158618 2023-05-06T16:58:18.504581+00:00 12987366.058930948377 237012582.440858542919 249999948.499789476395 1 60070.707170284 2023-05-06T16:58:19.512542+00:00 12987320.232789983973 237012628.267431378365 249999948.500221371651 1 60070.707181473 2023-05-06T16:58:20.479240+00:00 12987352.484565949067 237012596.015132039785 249999948.499697983265 1 60070.707193126 2023-05-06T16:58:21.486101+00:00 12987331.140167623758 237012617.359986215830 249999948.500153839588 1 60070.707204674 2023-05-06T16:58:22.483864+00:00 12987334.562642406672 237012613.937331199646 249999948.499973595142 1 60070.707216886 2023-05-06T16:58:23.538917+00:00 12987336.315324904397 237012612.184716492891 249999948.500041395426 1 60070.707228709 2023-05-06T16:58:24.560405+00:00 12987335.105980217457 237012613.394040256739 249999948.500020474195 1 60070.707239170 2023-05-06T16:58:25.464266+00:00 12987352.700702615082 237012595.799247890711 249999948.499950498343 1 60070.707251173 2023-05-06T16:58:26.501292+00:00 12987316.357176009566 237012632.142864763737 249999948.500040769577 1 60070.707262426 2023-05-06T16:58:27.473602+00:00 12987272.777227083221 237012675.722879528999 249999948.500106602907 1 60070.707274497 2023-05-06T16:58:28.516598+00:00 12987331.457499507815 237012617.042428344488 249999948.499927848577 1 60070.707285894 2023-05-06T16:58:29.501225+00:00 12987375.585054352880 237012572.915049791336 249999948.500104129314 1 60070.707297422 2023-05-06T16:58:30.497212+00:00 12987384.191037308425 237012564.308845847845 249999948.499883145094 1 60070.707309128 2023-05-06T16:58:31.508645+00:00 12987285.874833945185 237012662.624979019165 249999948.499812960625 1 60070.707320913 2023-05-06T16:58:32.526890+00:00 12987314.640975102782 237012633.859027206898 249999948.500002324581 1 60070.707331685 2023-05-06T16:58:33.457564+00:00 12987359.770538518205 237012588.729503691196 249999948.500042200089 1 60070.707344458 2023-05-06T16:58:34.561199+00:00 12987283.847246041521 237012664.652765035629 249999948.500011086464 1 60070.707356213 2023-05-06T16:58:35.576817+00:00 12987318.308783715591 237012630.191408127546 249999948.500191837549 1 60070.707368024 2023-05-06T16:58:36.597228+00:00 12987329.636843049899 237012618.863322913647 249999948.500165969133 1 60070.707378441 2023-05-06T16:58:37.497358+00:00 12987287.699940778315 237012660.799968540668 249999948.499909311533 1 60070.707390220 2023-05-06T16:58:38.515011+00:00 12987342.030790667981 237012606.469078481197 249999948.499869138002 1 60070.707401467 2023-05-06T16:58:39.486809+00:00 12987340.627679068595 237012607.872202336788 249999948.499881416559 1 60070.707413600 2023-05-06T16:58:40.535006+00:00 12987346.949425684288 237012601.550584882498 249999948.500010579824 1 60070.707425530 2023-05-06T16:58:41.565823+00:00 12987304.973322128877 237012643.526638060808 249999948.499960184097 1 60070.707436358 2023-05-06T16:58:42.501316+00:00 12987356.997236359864 237012591.502753317356 249999948.499989688396 1 60070.707448112 2023-05-06T16:58:43.516898+00:00 12987295.672278026119 237012652.827666938305 249999948.499944955111 1 60070.707459215 2023-05-06T16:58:44.476160+00:00 12987340.895450295880 237012607.604555606842 249999948.500005900860 1 60070.707471577 2023-05-06T16:58:45.544204+00:00 12987298.264429496601 237012650.235723197460 249999948.500152707100 1 60070.707481839 2023-05-06T16:58:46.430874+00:00 12987376.824265750125 237012571.675855934620 249999948.500121682882 1 60070.707493837 2023-05-06T16:58:47.467508+00:00 12987296.848856380209 237012651.651065379381 249999948.499921768904 1 60070.707506032 2023-05-06T16:58:48.521169+00:00 12987344.325336739421 237012604.174644261599 249999948.499980986118 1 60070.707517697 2023-05-06T16:58:49.529054+00:00 12987392.620117697865 237012555.879878997803 249999948.499996691942 1 60070.707529611 2023-05-06T16:58:50.558409+00:00 12987292.280812330544 237012656.219122767448 249999948.499935090542 1 60070.707540439 2023-05-06T16:58:51.493905+00:00 12987368.593303423375 237012579.906699746847 249999948.500003159046 1 60070.707551503 2023-05-06T16:58:52.449813+00:00 12987350.251634193584 237012598.248425364494 249999948.500059545040 1 60070.707563309 2023-05-06T16:58:53.469865+00:00 12987298.568745438010 237012649.931286573410 249999948.500032007694 1 60070.707575051 2023-05-06T16:58:54.484423+00:00 12987345.339569682255 237012603.160264372826 249999948.499834060669 1 60070.707587427 2023-05-06T16:58:55.553699+00:00 12987339.475522583351 237012609.024380326271 249999948.499902904034 1 60070.707598072 2023-05-06T16:58:56.473428+00:00 12987313.451398424804 237012635.048675447702 249999948.500073879957 1 60070.707609208 2023-05-06T16:58:57.435608+00:00 12987347.619544176385 237012600.880513817072 249999948.500057995319 1 60070.707621346 2023-05-06T16:58:58.484297+00:00 12987310.671733634546 237012637.828299701214 249999948.500033348799 1 60070.707632890 2023-05-06T16:58:59.481657+00:00 12987328.825315438211 237012619.674653440714 249999948.499968886375 1 60070.707645018 2023-05-06T16:59:00.529538+00:00 12987303.385826531798 237012645.114161252975 249999948.499987781048 1 60070.707656473 2023-05-06T16:59:01.519236+00:00 12987348.893303351477 237012599.606622099876 249999948.499925464392 1 60070.707668848 2023-05-06T16:59:02.588501+00:00 12987356.176320955157 237012592.323623716831 249999948.499944686890 1 60070.707680395 2023-05-06T16:59:03.586101+00:00 12987316.014647008851 237012632.485318154097 249999948.499965161085 1 60070.707691687 2023-05-06T16:59:04.561728+00:00 12987327.700410839170 237012620.799465596676 249999948.499876439571 1 60070.707702528 2023-05-06T16:59:05.498401+00:00 12987286.006809879094 237012662.493131846189 249999948.499941736460 1 60070.707713882 2023-05-06T16:59:06.479453+00:00 12987320.320336600766 237012628.179552376270 249999948.499888986349 1 60070.707725598 2023-05-06T16:59:07.491693+00:00 12987348.231270618737 237012600.268828988075 249999948.500099599361 1 60070.707738242 2023-05-06T16:59:08.584123+00:00 12987284.125034974888 237012664.374964296818 249999948.499999284744 1 60070.707749198 2023-05-06T16:59:09.530740+00:00 12987360.460497122258 237012588.039548635483 249999948.500045746565 1 60070.707761442 2023-05-06T16:59:10.588587+00:00 12987306.122412044555 237012642.377442806959 249999948.499854862690 1 60070.707772610 2023-05-06T16:59:11.553500+00:00 12987350.386303441599 237012598.113692849874 249999948.499996304512 1 60070.707783444 2023-05-06T16:59:12.489571+00:00 12987351.237085383385 237012597.262954384089 249999948.500039756298 1 60070.707795220 2023-05-06T16:59:13.507028+00:00 12987298.956019252539 237012649.543822795153 249999948.499842047691 1 60070.707806657 2023-05-06T16:59:14.495159+00:00 12987367.289282819256 237012581.210449188948 249999948.499732017517 1 60070.707818497 2023-05-06T16:59:15.518095+00:00 12987330.202048908919 237012618.298177897930 249999948.500226795673 1 60070.707830060 2023-05-06T16:59:16.517180+00:00 12987359.146968569607 237012589.352851271629 249999948.499819844961 1 60070.707841733 2023-05-06T16:59:17.525690+00:00 12987334.993321033195 237012613.506784647703 249999948.500105679035 1 60070.707852715 2023-05-06T16:59:18.474590+00:00 12987339.579090887681 237012608.920950323343 249999948.500041216612 1 60070.707864130 2023-05-06T16:59:19.460867+00:00 12987310.222269458696 237012638.277689993382 249999948.499959439039 1 60070.707876606 2023-05-06T16:59:20.538772+00:00 12987316.941382111982 237012631.558671444654 249999948.500053554773 1 60070.707887392 2023-05-06T16:59:21.470637+00:00 12987359.416453365237 237012589.083340585232 249999948.499793946743 1 60070.707899462 2023-05-06T16:59:22.513531+00:00 12987353.878685727715 237012594.621365338564 249999948.500051081181 1 60070.707911816 2023-05-06T16:59:23.580899+00:00 12987332.608877664432 237012615.891219258308 249999948.500096917152 1 60070.707922069 2023-05-06T16:59:24.466767+00:00 12987376.445444965735 237012572.054592758417 249999948.500037729740 1 60070.707933728 2023-05-06T16:59:25.474096+00:00 12987369.657901639119 237012578.841849029064 249999948.499750673771 1 60070.707945862 2023-05-06T16:59:26.522508+00:00 12987368.446497408673 237012580.053427308798 249999948.499924719334 1 60070.707958046 2023-05-06T16:59:27.575190+00:00 12987382.382347917184 237012566.117450565100 249999948.499798476696 1 60070.707968492 2023-05-06T16:59:28.477663+00:00 12987317.027137611061 237012631.472747594118 249999948.499885201454 1 60070.707980541 2023-05-06T16:59:29.518707+00:00 12987333.169910803437 237012615.330103427172 249999948.500014245510 1 60070.707991692 2023-05-06T16:59:30.482165+00:00 12987287.765793055296 237012660.734167873859 249999948.499960929155 1 60070.708003446 2023-05-06T16:59:31.497704+00:00 12987316.077158665285 237012632.422825217247 249999948.499983876944 1 60070.708015090 2023-05-06T16:59:32.503775+00:00 12987334.456662431359 237012614.043347805738 249999948.500010251999 1 60070.708027211 2023-05-06T16:59:33.551065+00:00 12987310.516277378425 237012637.983673691750 249999948.499951064587 1 60070.708038677 2023-05-06T16:59:34.541725+00:00 12987326.898211676627 237012621.601801037788 249999948.500012725592 1 60070.708049598 2023-05-06T16:59:35.485275+00:00 12987369.707873966545 237012578.792098551989 249999948.499972522259 1 60070.708061684 2023-05-06T16:59:36.529543+00:00 12987339.972105773166 237012608.527766704559 249999948.499872475863 1 60070.708072807 2023-05-06T16:59:37.490518+00:00 12987304.003734337166 237012644.496130704880 249999948.499865055084 1 60070.708084093 2023-05-06T16:59:38.465618+00:00 12987385.669960856438 237012562.829941064119 249999948.499901920557 1 60070.708095527 2023-05-06T16:59:39.453545+00:00 12987335.624124797061 237012612.875836908817 249999948.499961704016 1 60070.708107816 2023-05-06T16:59:40.515314+00:00 12987366.891457291320 237012581.608511567116 249999948.499968856573 1 60070.708119691 2023-05-06T16:59:41.541319+00:00 12987344.060571214184 237012604.439385771751 249999948.499956995249 1 60070.708130321 2023-05-06T16:59:42.459685+00:00 12987358.349713591859 237012590.150035917759 249999948.499749511480 1 60070.708142398 2023-05-06T16:59:43.503231+00:00 12987313.205275377259 237012635.294780403376 249999948.500055789948 1 60070.708154317 2023-05-06T16:59:44.533013+00:00 12987362.052658051252 237012586.447248339653 249999948.499906390905 1 60070.708165482 2023-05-06T16:59:45.497635+00:00 12987367.960563993081 237012580.539434432983 249999948.499998420477 1 60070.708177364 2023-05-06T16:59:46.524246+00:00 12987371.290401170030 237012577.209741115570 249999948.500142276287 1 60070.708189429 2023-05-06T16:59:47.566669+00:00 12987327.035425215960 237012621.464530736208 249999948.499955952168 1 60070.708200852 2023-05-06T16:59:48.553615+00:00 12987369.033099859953 237012579.466866821051 249999948.499966681004 1 60070.708212418 2023-05-06T16:59:49.552859+00:00 12987354.281047282740 237012594.218876510859 249999948.499923795462 1 60070.708223811 2023-05-06T16:59:50.537307+00:00 12987312.568187531084 237012635.931743592024 249999948.499931126833 1 60070.708234861 2023-05-06T16:59:51.491954+00:00 12987387.195102345198 237012561.304767489433 249999948.499869823456 1 60070.708246666 2023-05-06T16:59:52.511946+00:00 12987320.244187092409 237012628.255981266499 249999948.500168353319 1 60070.708258764 2023-05-06T16:59:53.557254+00:00 12987319.258669847623 237012629.241368234158 249999948.500038087368 1 60070.708269782 2023-05-06T16:59:54.509186+00:00 12987347.486570667475 237012601.013285666704 249999948.499856323004 1 60070.708280958 2023-05-06T16:59:55.474810+00:00 12987338.224821971729 237012610.275121152401 249999948.499943137169 1 60070.708292501 2023-05-06T16:59:56.472103+00:00 12987380.407814923674 237012568.092313379049 249999948.500128298998 1 60070.708304103 2023-05-06T16:59:57.474551+00:00 12987296.903800588101 237012651.596037447453 249999948.499838024378 1 60070.708315733 2023-05-06T16:59:58.479307+00:00 12987305.553230164573 237012642.946810424328 249999948.500040590763 1 60070.708327614 2023-05-06T16:59:59.505884+00:00 12987267.792221952230 237012680.707867115736 249999948.500089079142 1 60070.708339260 2023-05-06T17:00:00.512076+00:00 12987281.710481332615 237012666.789663195610 249999948.500144541264 1 60070.708351125 2023-05-06T17:00:01.537234+00:00 12987363.328539948910 237012585.171566098928 249999948.500106036663 1 60070.708365712 2023-05-06T17:00:02.797565+00:00 12987345.298399422318 237012603.201563835144 249999948.499963253736 1 60070.708377343 2023-05-06T17:00:03.802447+00:00 12987299.144045388326 237012649.355926722288 249999948.499972105026 1 60070.708387352 2023-05-06T17:00:04.667160+00:00 12987334.413200618699 237012614.086802989244 249999948.500003606081 1 60070.708398823 2023-05-06T17:00:05.658333+00:00 12987368.849872147664 237012579.650139063597 249999948.500011205673 1 60070.708409717 2023-05-06T17:00:06.599524+00:00 12987354.047297783196 237012594.452651381493 249999948.499949157238 1 60070.708422758 2023-05-06T17:00:07.726265+00:00 12987345.186510318890 237012603.313426077366 249999948.499936401844 1 60070.708433138 2023-05-06T17:00:08.623091+00:00 12987327.761708930135 237012620.738066285849 249999948.499775230885 1 60070.708443476 2023-05-06T17:00:09.516293+00:00 12987328.706488570198 237012619.793542683125 249999948.500031262636 1 60070.708455445 2023-05-06T17:00:10.550467+00:00 12987288.729642624035 237012659.770303159952 249999948.499945789576 1 60070.708468077 2023-05-06T17:00:11.641876+00:00 12987300.073802258819 237012648.426065057516 249999948.499867320061 1 60070.708478318 2023-05-06T17:00:12.526677+00:00 12987342.408445378765 237012606.091633826494 249999948.500079214573 1 60070.708490014 2023-05-06T17:00:13.537161+00:00 12987332.007394224405 237012616.492607325315 249999948.500001549721 1 60070.708502677 2023-05-06T17:00:14.631304+00:00 12987369.753818357363 237012578.746168345213 249999948.499986708164 1 60070.708514967 2023-05-06T17:00:15.693177+00:00 12987270.887566637248 237012677.612401783466 249999948.499968409538 1 60070.708524780 2023-05-06T17:00:16.541002+00:00 12987366.078510826454 237012582.421614408493 249999948.500125229359 1 60070.708535911 2023-05-06T17:00:17.502687+00:00 12987282.625809814781 237012665.874449759722 249999948.500259578228 1 60070.708548485 2023-05-06T17:00:18.589103+00:00 12987369.422697057948 237012579.077191472054 249999948.499888539314 1 60070.708560149 2023-05-06T17:00:19.596890+00:00 12987272.247858133167 237012676.252212256193 249999948.500070393085 1 60070.708570798 2023-05-06T17:00:20.516986+00:00 12987353.809692827985 237012594.690391033888 249999948.500083863735 1 60070.708582538 2023-05-06T17:00:21.531307+00:00 12987368.846905518323 237012579.652898967266 249999948.499804496765 1 60070.708593762 2023-05-06T17:00:22.501064+00:00 12987330.981855681166 237012617.518075942993 249999948.499931633472 1 60070.708605878 2023-05-06T17:00:23.547814+00:00 12987354.963212015107 237012593.536759555340 249999948.499971568584 1 60070.708617942 2023-05-06T17:00:24.590227+00:00 12987311.473117204383 237012637.026802361012 249999948.499919563532 1 60070.708629265 2023-05-06T17:00:25.568548+00:00 12987402.502615049481 237012545.997465103865 249999948.500080168247 1 60070.708640964 2023-05-06T17:00:26.579295+00:00 12987337.534690378234 237012610.965163558722 249999948.499853938818 1 60070.708652704 2023-05-06T17:00:27.593597+00:00 12987322.696489686146 237012625.803569555283 249999948.500059247017 1 60070.708664542 2023-05-06T17:00:28.616458+00:00 12987329.272041175514 237012619.228177458048 249999948.500218629837 1 60070.708676076 2023-05-06T17:00:29.612924+00:00 12987330.171958280727 237012618.327867686749 249999948.499825954437 1 60070.708687339 2023-05-06T17:00:30.586137+00:00 12987292.936332276091 237012655.563738167286 249999948.500070452690 1 60070.708698537 2023-05-06T17:00:31.553559+00:00 12987326.914216868579 237012621.585985749960 249999948.500202625990 1 60070.708710151 2023-05-06T17:00:32.557022+00:00 12987311.296911623329 237012637.202919393778 249999948.499831020832 1 60070.708721951 2023-05-06T17:00:33.576580+00:00 12987332.941539619118 237012615.558593094349 249999948.500132709742 1 60070.708732881 2023-05-06T17:00:34.520886+00:00 12987331.063767140731 237012617.436239004135 249999948.500006139278 1 60070.708744945 2023-05-06T17:00:35.563286+00:00 12987311.673949945718 237012636.826112210751 249999948.500062167645 1 60070.708756419 2023-05-06T17:00:36.554622+00:00 12987359.071824476123 237012589.428487598896 249999948.500312089920 1 60070.708767368 2023-05-06T17:00:37.500649+00:00 12987357.203759456053 237012591.296026706696 249999948.499786168337 1 60070.708779368 2023-05-06T17:00:38.537384+00:00 12987306.303438052535 237012642.196547746658 249999948.499985814095 1 60070.708791315 2023-05-06T17:00:39.569592+00:00 12987342.940128047019 237012605.559716075659 249999948.499844133854 1 60070.708803272 2023-05-06T17:00:40.602695+00:00 12987344.328214906156 237012604.171789288521 249999948.500004202127 1 60070.708814090 2023-05-06T17:00:41.537389+00:00 12987346.257468944415 237012602.242561548948 249999948.500030487776 1 60070.708825209 2023-05-06T17:00:42.498045+00:00 12987281.085075832903 237012667.415040194988 249999948.500116020441 1 60070.708836959 2023-05-06T17:00:43.513263+00:00 12987393.501529196277 237012554.998644948006 249999948.500174134970 1 60070.708848793 2023-05-06T17:00:44.535700+00:00 12987396.353164289147 237012552.146766096354 249999948.499930381775 1 60070.708860545 2023-05-06T17:00:45.551112+00:00 12987341.576580133289 237012606.923321545124 249999948.499901682138 1 60070.708870882 2023-05-06T17:00:46.444188+00:00 12987330.626535261050 237012617.873405873775 249999948.499941140413 1 60070.708883768 2023-05-06T17:00:47.557555+00:00 12987261.421965122223 237012687.078073918819 249999948.500039041042 1 60070.708894534 2023-05-06T17:00:48.487759+00:00 12987339.218031030148 237012609.282032132149 249999948.500063151121 1 60070.708906409 2023-05-06T17:00:49.513711+00:00 12987301.577327502891 237012646.922570824623 249999948.499898314476 1 60070.708917287 2023-05-06T17:00:50.453565+00:00 12987377.393377412111 237012571.106542229652 249999948.499919652939 1 60070.708929299 2023-05-06T17:00:51.491478+00:00 12987290.403371384367 237012658.096404671669 249999948.499776065350 1 60070.708940509 2023-05-06T17:00:52.459991+00:00 12987325.954792514443 237012622.545354932547 249999948.500147461891 1 60070.708952332 2023-05-06T17:00:53.481524+00:00 12987380.300965672359 237012568.198919683695 249999948.499885350466 1 60070.708964092 2023-05-06T17:00:54.497555+00:00 12987301.856173221022 237012646.643865019083 249999948.500038236380 1 60070.708975202 2023-05-06T17:00:55.457502+00:00 12987355.309069294482 237012593.190905690193 249999948.499974995852 1 60070.708987631 2023-05-06T17:00:56.531345+00:00 12987328.025389889255 237012620.474582105875 249999948.499971985817 1 60070.708998678 2023-05-06T17:00:57.485772+00:00 12987278.693088915199 237012669.806974947453 249999948.500063866377 1 60070.709010262 2023-05-06T17:00:58.486607+00:00 12987307.647663308308 237012640.852429300547 249999948.500092595816 1 60070.709022322 2023-05-06T17:00:59.528588+00:00 12987366.390336573124 237012582.109599977732 249999948.499936550856 1 60070.709033774 2023-05-06T17:01:00.518054+00:00 12987359.596343277022 237012588.903701454401 249999948.500044733286 1 60070.709045343 2023-05-06T17:01:01.517615+00:00 12987328.058861292899 237012620.441118389368 249999948.499979674816 1 60070.709058492 2023-05-06T17:01:02.653766+00:00 12987361.342660911381 237012587.157291024923 249999948.499951928854 1 60070.709070074 2023-05-06T17:01:03.654425+00:00 12987306.101511560380 237012642.398451715708 249999948.499963283539 1 60070.709081009 2023-05-06T17:01:04.599235+00:00 12987302.546514730901 237012645.953470468521 249999948.499985188246 1 60070.709092588 2023-05-06T17:01:05.599597+00:00 12987382.546186447144 237012565.953927814960 249999948.500114262104 1 60070.709102859 2023-05-06T17:01:06.487040+00:00 12987327.205017039552 237012621.295088887215 249999948.500105917454 1 60070.709114973 2023-05-06T17:01:07.533693+00:00 12987373.420698903501 237012575.079320818186 249999948.500019729137 1 60070.709126830 2023-05-06T17:01:08.558142+00:00 12987260.973960252479 237012687.526173830032 249999948.500134080648 1 60070.709137978 2023-05-06T17:01:09.521339+00:00 12987342.773251749575 237012605.726758420467 249999948.500010162592 1 60070.709149510 2023-05-06T17:01:10.517633+00:00 12987355.487600587308 237012593.012495666742 249999948.500096261501 1 60070.709161453 2023-05-06T17:01:11.549550+00:00 12987311.254733987153 237012637.245041608810 249999948.499775588512 1 60070.709172610 2023-05-06T17:01:12.513545+00:00 12987289.438325053081 237012659.061761617661 249999948.500086665154 1 60070.709183896 2023-05-06T17:01:13.488606+00:00 12987367.294514585286 237012581.205369025469 249999948.499883621931 1 60070.709195527 2023-05-06T17:01:14.493540+00:00 12987304.222582766786 237012644.277560591698 249999948.500143349171 1 60070.709207295 2023-05-06T17:01:15.510332+00:00 12987301.854730226099 237012646.645267248154 249999948.499997466803 1 60070.709218752 2023-05-06T17:01:16.500189+00:00 12987352.272458860651 237012596.227499216795 249999948.499958068132 1 60070.709230484 2023-05-06T17:01:17.513846+00:00 12987416.450291614980 237012532.049608558416 249999948.499900162220 1 60070.709241562 2023-05-06T17:01:18.470958+00:00 12987296.998273391277 237012651.501554250717 249999948.499827653170 1 60070.709253571 2023-05-06T17:01:19.508497+00:00 12987341.685147689655 237012606.814793586731 249999948.499941289425 1 60070.709264833 2023-05-06T17:01:20.481563+00:00 12987322.531599013135 237012625.968506306410 249999948.500105321407 1 60070.709277382 2023-05-06T17:01:21.565773+00:00 12987337.558427998796 237012610.941492944956 249999948.499920934439 1 60070.709288849 2023-05-06T17:01:22.556601+00:00 12987339.338489906862 237012609.161645442247 249999948.500135362148 1 60070.709300068 2023-05-06T17:01:23.525909+00:00 12987344.865996392444 237012603.634139776230 249999948.500136166811 1 60070.709311360 2023-05-06T17:01:24.501552+00:00 12987303.355576081201 237012645.144502818584 249999948.500078886747 1 60070.709322919 2023-05-06T17:01:25.500185+00:00 12987347.815249912441 237012600.684682577848 249999948.499932497740 1 60070.709334393 2023-05-06T17:01:26.491552+00:00 12987320.809820607305 237012627.690076917410 249999948.499897539616 1 60070.709346099 2023-05-06T17:01:27.502976+00:00 12987332.004394758493 237012616.495597809553 249999948.499992579222 1 60070.709357498 2023-05-06T17:01:28.487796+00:00 12987376.251706311479 237012572.248170435429 249999948.499876737595 1 60070.709369266 2023-05-06T17:01:29.504641+00:00 12987257.007708149031 237012691.492439270020 249999948.500147432089 1 60070.709380251 2023-05-06T17:01:30.453666+00:00 12987304.884489018470 237012643.615528076887 249999948.500017106533 1 60070.709393073 2023-05-06T17:01:31.561541+00:00 12987352.787759654224 237012595.712169080973 249999948.499928742647 1 60070.709404535 2023-05-06T17:01:32.551816+00:00 12987368.745189515874 237012579.754692822695 249999948.499882340431 1 60070.709415940 2023-05-06T17:01:33.537202+00:00 12987334.671843994409 237012613.828283429146 249999948.500127434731 1 60070.709427563 2023-05-06T17:01:34.541401+00:00 12987356.887081511319 237012591.612757623196 249999948.499839127064 1 60070.709438590 2023-05-06T17:01:35.494155+00:00 12987282.619960179552 237012665.880018055439 249999948.499978244305 1 60070.709450747 2023-05-06T17:01:36.544510+00:00 12987389.818812737241 237012558.681131213903 249999948.499943941832 1 60070.709461545 2023-05-06T17:01:37.477436+00:00 12987317.634067682549 237012630.865822911263 249999948.499890595675 1 60070.709473229 2023-05-06T17:01:38.486999+00:00 12987320.605221014470 237012627.894834727049 249999948.500055730343 1 60070.709484453 2023-05-06T17:01:39.456733+00:00 12987323.353470874950 237012625.146587938070 249999948.500058799982 1 60070.709496201 2023-05-06T17:01:40.471735+00:00 12987404.443342678249 237012544.056812435389 249999948.500155121088 1 60070.709508212 2023-05-06T17:01:41.509560+00:00 12987333.352161837742 237012615.147824645042 249999948.499986469746 1 60070.709520065 2023-05-06T17:01:42.533615+00:00 12987324.264477584511 237012624.235366463661 249999948.499844044447 1 60070.709531175 2023-05-06T17:01:43.493551+00:00 12987328.273464933038 237012620.226598173380 249999948.500063121319 1 60070.709542634 2023-05-06T17:01:44.483601+00:00 12987350.598398750648 237012597.901465147734 249999948.499863892794 1 60070.709554682 2023-05-06T17:01:45.524535+00:00 12987288.474500112236 237012660.025577843189 249999948.500077962875 1 60070.709566159 2023-05-06T17:01:46.516115+00:00 12987291.212152751163 237012657.287833929062 249999948.499986678362 1 60070.709577114 2023-05-06T17:01:47.462633+00:00 12987362.520802548155 237012585.979127734900 249999948.499930292368 1 60070.709588852 2023-05-06T17:01:48.476830+00:00 12987330.230720495805 237012618.269287496805 249999948.500007987022 1 60070.709600450 2023-05-06T17:01:49.478893+00:00 12987331.663760716096 237012616.836220502853 249999948.499981224537 1 60070.709611989 2023-05-06T17:01:50.475822+00:00 12987286.469087652862 237012662.030817925930 249999948.499905586243 1 60070.709624594 2023-05-06T17:01:51.564887+00:00 12987330.655510729179 237012617.844472169876 249999948.499982893467 1 60070.709634787 2023-05-06T17:01:52.445633+00:00 12987356.902334928513 237012591.597722738981 249999948.500057667494 1 60070.709647522 2023-05-06T17:01:53.545885+00:00 12987341.636785766110 237012606.863183557987 249999948.499969333410 1 60070.709659010 2023-05-06T17:01:54.538451+00:00 12987311.800382716581 237012636.699603438377 249999948.499986141920 1 60070.709670798 2023-05-06T17:01:55.556981+00:00 12987365.065338864923 237012583.434657007456 249999948.499995887280 1 60070.709681306 2023-05-06T17:01:56.464896+00:00 12987332.558694241568 237012615.941376864910 249999948.500071108341 1 60070.709693843 2023-05-06T17:01:57.548102+00:00 12987328.949338130653 237012619.550752043724 249999948.500090181828 1 60070.709705022 2023-05-06T17:01:58.513863+00:00 12987362.381180366501 237012586.118559628725 249999948.499740004539 1 60070.709716913 2023-05-06T17:01:59.541319+00:00 12987346.001966966316 237012602.498053073883 249999948.500020027161 1 60070.709727848 2023-05-06T17:02:00.486102+00:00 12987270.309665068984 237012678.190340578556 249999948.500005662441 1 60070.709743425 2023-05-06T17:02:01.831887+00:00 12987365.898677753285 237012582.601207017899 249999948.499884784222 1 60070.709753449 2023-05-06T17:02:02.697953+00:00 12987330.527101438493 237012617.972865372896 249999948.499966800213 1 60070.709763038 2023-05-06T17:02:03.526534+00:00 12987360.036597043276 237012588.463463455439 249999948.500060498714 1 60070.709777058 2023-05-06T17:02:04.737765+00:00 12987338.326083116233 237012610.174150288105 249999948.500233411789 1 60070.709787851 2023-05-06T17:02:05.670335+00:00 12987341.374947473407 237012607.125061213970 249999948.500008702278 1 60070.709798804 2023-05-06T17:02:06.616605+00:00 12987365.538220938295 237012582.961556077003 249999948.499777019024 1 60070.709809459 2023-05-06T17:02:07.537259+00:00 12987339.628215359524 237012608.871877104044 249999948.500092476606 1 60070.709821733 2023-05-06T17:02:08.597698+00:00 12987339.262347286567 237012609.237552791834 249999948.499900072813 1 60070.709832833 2023-05-06T17:02:09.556755+00:00 12987346.676845964044 237012601.823196768761 249999948.500042736530 1 60070.709843780 2023-05-06T17:02:10.502621+00:00 12987314.081014269963 237012634.419002920389 249999948.500017195940 1 60070.709855983 2023-05-06T17:02:11.556939+00:00 12987293.470257788897 237012655.029701292515 249999948.499959081411 1 60070.709866959 2023-05-06T17:02:12.505235+00:00 12987355.689425071701 237012592.810550540686 249999948.499975621700 1 60070.709879554 2023-05-06T17:02:13.593497+00:00 12987332.258135411888 237012616.241717815399 249999948.499853223562 1 60070.709890622 2023-05-06T17:02:14.549745+00:00 12987364.180901048705 237012584.319160699844 249999948.500061750412 1 60070.709902667 2023-05-06T17:02:15.590372+00:00 12987357.931495681405 237012590.568346858025 249999948.499842524529 1 60070.709913536 2023-05-06T17:02:16.529541+00:00 12987313.884989464656 237012634.614922106266 249999948.499911576509 1 60070.709925875 2023-05-06T17:02:17.595570+00:00 12987316.602870680392 237012631.897034883499 249999948.499905556440 1 60070.709937840 2023-05-06T17:02:18.629346+00:00 12987331.877916339785 237012616.622106134892 249999948.500022470951 1 60070.709948036 2023-05-06T17:02:19.510336+00:00 12987346.335854284465 237012602.164200872183 249999948.500055164099 1 60070.709960335 2023-05-06T17:02:20.572925+00:00 12987336.294898759574 237012612.205098032951 249999948.499996781349 1 60070.709971407 2023-05-06T17:02:21.529603+00:00 12987288.811623621732 237012659.688246726990 249999948.499870359898 1 60070.709983187 2023-05-06T17:02:22.547330+00:00 12987369.768937062472 237012578.731172293425 249999948.500109344721 1 60070.709994650 2023-05-06T17:02:23.537777+00:00 12987363.704719277099 237012584.795240312815 249999948.499959588051 1 60070.710006999 2023-05-06T17:02:24.604679+00:00 12987348.171675315127 237012600.328266263008 249999948.499941587448 1 60070.710017796 2023-05-06T17:02:25.537556+00:00 12987306.419812485576 237012642.080145061016 249999948.499957561493 1 60070.710030365 2023-05-06T17:02:26.623537+00:00 12987298.656254181638 237012649.843688756227 249999948.499942928553 1 60070.710040418 2023-05-06T17:02:27.492122+00:00 12987384.836168836802 237012563.663794219494 249999948.499963045120 1 60070.710052665 2023-05-06T17:02:28.550307+00:00 12987272.783179542050 237012675.716938614845 249999948.500118166208 1 60070.710063768 2023-05-06T17:02:29.509559+00:00 12987396.425799271092 237012552.074261695147 249999948.500060975552 1 60070.710075632 2023-05-06T17:02:30.534565+00:00 12987297.641581198201 237012650.858465135098 249999948.500046342611 1 60070.710086811 2023-05-06T17:02:31.500447+00:00 12987318.760311298072 237012629.739490270615 249999948.499801576138 1 60070.710100513 2023-05-06T17:02:32.684297+00:00 12987321.737568233162 237012626.762481898069 249999948.500050127506 1 60070.710109867 2023-05-06T17:02:33.492493+00:00 12987370.279858404770 237012578.220141887665 249999948.500000298023 1 60070.710122219 2023-05-06T17:02:34.559758+00:00 12987346.265430308878 237012602.234511345625 249999948.499941647053 1 60070.710132746 2023-05-06T17:02:35.469217+00:00 12987306.408546393737 237012642.091417908669 249999948.499964296818 1 60070.710145503 2023-05-06T17:02:36.571467+00:00 12987255.876970529556 237012692.623094826937 249999948.500065356493 1 60070.710156962 2023-05-06T17:02:37.561521+00:00 12987351.932062165812 237012596.567899584770 249999948.499961763620 1 60070.710168102 2023-05-06T17:02:38.523987+00:00 12987351.757982460782 237012596.742169350386 249999948.500151813030 1 60070.710180827 2023-05-06T17:02:39.623472+00:00 12987366.813094796613 237012581.687111616135 249999948.500206410885 1 60070.710191067 2023-05-06T17:02:40.508216+00:00 12987285.481393994763 237012663.018573522568 249999948.499967515469 1 60070.710202431 2023-05-06T17:02:41.490045+00:00 12987349.695461617783 237012598.804591000080 249999948.500052630901 1 60070.710214346 2023-05-06T17:02:42.519465+00:00 12987336.762490319088 237012611.737404555082 249999948.499894887209 1 60070.710225755 2023-05-06T17:02:43.505229+00:00 12987342.686918303370 237012605.813359349966 249999948.500277638435 1 60070.710237599 2023-05-06T17:02:44.528519+00:00 12987320.527395674959 237012627.972712337971 249999948.500108003616 1 60070.710248918 2023-05-06T17:02:45.506507+00:00 12987321.733866469935 237012626.765952885151 249999948.499819368124 1 60070.710260175 2023-05-06T17:02:46.479089+00:00 12987349.120649565011 237012599.379150867462 249999948.499800443649 1 60070.710272009 2023-05-06T17:02:47.501578+00:00 12987352.134923433885 237012596.364964932203 249999948.499888360500 1 60070.710283275 2023-05-06T17:02:48.474989+00:00 12987313.903401691467 237012634.596725612879 249999948.500127315521 1 60070.710295666 2023-05-06T17:02:49.545504+00:00 12987327.034700188786 237012621.465167820454 249999948.499868005514 1 60070.710306867 2023-05-06T17:02:50.513340+00:00 12987301.776865161955 237012646.722986429930 249999948.499851584435 1 60070.710317934 2023-05-06T17:02:51.469508+00:00 12987347.712371114641 237012600.787469834089 249999948.499840945005 1 60070.710329613 2023-05-06T17:02:52.478519+00:00 12987360.542013371363 237012587.958065927029 249999948.500079303980 1 60070.710341692 2023-05-06T17:02:53.522147+00:00 12987298.903772180900 237012649.596053242683 249999948.499825417995 1 60070.710352677 2023-05-06T17:02:54.471295+00:00 12987350.533104447648 237012597.966719031334 249999948.499823480844 1 60070.710364740 2023-05-06T17:02:55.513537+00:00 12987285.647016450763 237012662.853168636560 249999948.500185072422 1 60070.710376082 2023-05-06T17:02:56.493505+00:00 12987389.829134898260 237012558.670791119337 249999948.499926030636 1 60070.710387977 2023-05-06T17:02:57.521225+00:00 12987290.152702730149 237012658.347363233566 249999948.500065952539 1 60070.710399739 2023-05-06T17:02:58.537511+00:00 12987399.029420940205 237012549.470607727766 249999948.500028669834 1 60070.710410879 2023-05-06T17:02:59.499951+00:00 12987305.676626922563 237012642.823460519314 249999948.500087440014 1 60070.710422803 2023-05-06T17:03:00.530191+00:00 12987335.409959247336 237012613.090127766132 249999948.500087022781 1 60070.710433727 2023-05-06T17:03:01.474036+00:00 12987352.651199063286 237012595.848878145218 249999948.500077217817 1 60070.710446396 2023-05-06T17:03:02.568628+00:00 12987314.171407721937 237012634.328530311584 249999948.499938040972 1 60070.710457429 2023-05-06T17:03:03.521848+00:00 12987288.404145402834 237012660.095974236727 249999948.500119626522 1 60070.710469342 2023-05-06T17:03:04.551142+00:00 12987370.230332380161 237012578.269631743431 249999948.499964118004 1 60070.710480541 2023-05-06T17:03:05.518777+00:00 12987315.532437089831 237012632.967569589615 249999948.500006675720 1 60070.710493037 2023-05-06T17:03:06.598421+00:00 12987371.151052946225 237012577.349008411169 249999948.500061362982 1 60070.710503937 2023-05-06T17:03:07.540164+00:00 12987346.057244105265 237012602.442788481712 249999948.500032573938 1 60070.710514809 2023-05-06T17:03:08.479542+00:00 12987307.263209778816 237012641.236923605204 249999948.500133395195 1 60070.710526319 2023-05-06T17:03:09.473981+00:00 12987360.308162659407 237012588.191759258509 249999948.499921917915 1 60070.710538303 2023-05-06T17:03:10.509440+00:00 12987339.520140156150 237012608.979953408241 249999948.500093579292 1 60070.710549741 2023-05-06T17:03:11.497604+00:00 12987300.854430787265 237012647.645517975092 249999948.499948769808 1 60070.710561067 2023-05-06T17:03:12.476169+00:00 12987332.466918086633 237012616.033122062683 249999948.500040143728 1 60070.710572905 2023-05-06T17:03:13.498994+00:00 12987310.628224922344 237012637.871753394604 249999948.499978303909 1 60070.710584976 2023-05-06T17:03:14.541948+00:00 12987310.609631741419 237012637.890419095755 249999948.500050842762 1 60070.710596290 2023-05-06T17:03:15.519448+00:00 12987378.491209348664 237012570.008723020554 249999948.499932378531 1 60070.710607770 2023-05-06T17:03:16.511311+00:00 12987295.042710633948 237012653.457128822803 249999948.499839454889 1 60070.710618758 2023-05-06T17:03:17.460640+00:00 12987282.206727782264 237012666.293201804161 249999948.499929577112 1 60070.710629995 2023-05-06T17:03:18.431588+00:00 12987342.241164319217 237012606.258828610182 249999948.499992936850 1 60070.710642122 2023-05-06T17:03:19.479324+00:00 12987391.247428834438 237012557.252469092607 249999948.499897927046 1 60070.710653479 2023-05-06T17:03:20.460602+00:00 12987327.491474056616 237012621.008598148823 249999948.500072211027 1 60070.710665010 2023-05-06T17:03:21.456911+00:00 12987335.120065361261 237012613.380119591951 249999948.500184953213 1 60070.710676917 2023-05-06T17:03:22.485628+00:00 12987316.459852866828 237012632.040117919445 249999948.499970793724 1 60070.710688257 2023-05-06T17:03:23.465389+00:00 12987360.084457674995 237012588.415567845106 249999948.500025510788 1 60070.710699989 2023-05-06T17:03:24.479061+00:00 12987306.176884271204 237012642.323088437319 249999948.499972701073 1 60070.710711390 2023-05-06T17:03:25.464090+00:00 12987360.100682951510 237012588.399430602789 249999948.500113546848 1 60070.710722973 2023-05-06T17:03:26.464858+00:00 12987329.902788296342 237012618.597155541182 249999948.499943852425 1 60070.710735040 2023-05-06T17:03:27.507414+00:00 12987355.163009013981 237012593.337150454521 249999948.500159472227 1 60070.710746552 2023-05-06T17:03:28.502105+00:00 12987294.315952712670 237012654.183895140886 249999948.499847859144 1 60070.710758267 2023-05-06T17:03:29.514258+00:00 12987345.550602480769 237012602.949410378933 249999948.500012874603 1 60070.710769639 2023-05-06T17:03:30.496788+00:00 12987364.202342966571 237012584.297652751207 249999948.499995708466 1 60070.710781199 2023-05-06T17:03:31.495580+00:00 12987336.293632986024 237012612.206445366144 249999948.500078350306 1 60070.710792552 2023-05-06T17:03:32.476466+00:00 12987318.070025067776 237012630.429760545492 249999948.499785602093 1 60070.710804640 2023-05-06T17:03:33.520913+00:00 12987329.812977002934 237012618.686925470829 249999948.499902486801 1 60070.710815994 2023-05-06T17:03:34.501902+00:00 12987354.327417192981 237012594.172711014748 249999948.500128209591 1 60070.710827137 2023-05-06T17:03:35.464680+00:00 12987342.055127173662 237012606.444844663143 249999948.499971836805 1 60070.710839046 2023-05-06T17:03:36.493556+00:00 12987346.497475067154 237012602.002310067415 249999948.499785125256 1 60070.710850136 2023-05-06T17:03:37.451805+00:00 12987299.932319661602 237012648.567653238773 249999948.499972909689 1 60070.710862150 2023-05-06T17:03:38.489752+00:00 12987331.362680336460 237012617.137377858162 249999948.500058203936 1 60070.710873303 2023-05-06T17:03:39.453341+00:00 12987359.203279530630 237012589.296753674746 249999948.500033199787 1 60070.710885700 2023-05-06T17:03:40.524503+00:00 12987357.117312246934 237012591.382499009371 249999948.499811261892 1 60070.710897000 2023-05-06T17:03:41.500748+00:00 12987336.702961046249 237012611.797101080418 249999948.500062137842 1 60070.710908107 2023-05-06T17:03:42.460396+00:00 12987343.050398776308 237012605.449623852968 249999948.500022619963 1 60070.710919826 2023-05-06T17:03:43.472972+00:00 12987364.930512508377 237012583.569549173117 249999948.500061690807 1 60070.710932109 2023-05-06T17:03:44.534232+00:00 12987273.559531928971 237012674.940407544374 249999948.499939471483 1 60070.710943918 2023-05-06T17:03:45.554511+00:00 12987330.396480377764 237012618.103588014841 249999948.500068396330 1 60070.710954837 2023-05-06T17:03:46.497895+00:00 12987299.056904813275 237012649.443077951670 249999948.499982774258 1 60070.710966690 2023-05-06T17:03:47.522071+00:00 12987333.491407763213 237012615.008544296026 249999948.499952048063 1 60070.710978496 2023-05-06T17:03:48.542037+00:00 12987355.833452496678 237012592.666549563408 249999948.500002056360 1 60070.710989873 2023-05-06T17:03:49.525053+00:00 12987298.055243443698 237012650.444764375687 249999948.500007808208 1 60070.711001970 2023-05-06T17:03:50.570216+00:00 12987346.708765942603 237012601.791237950325 249999948.500003904104 1 60070.711013579 2023-05-06T17:03:51.573187+00:00 12987350.306209508330 237012598.193712383509 249999948.499921888113 1 60070.711024095 2023-05-06T17:03:52.481816+00:00 12987322.040489042178 237012626.459666609764 249999948.500155657530 1 60070.711035043 2023-05-06T17:03:53.427667+00:00 12987341.492779852822 237012607.007257431746 249999948.500037282705 1 60070.711047985 2023-05-06T17:03:54.545928+00:00 12987258.961562830955 237012689.538419514894 249999948.499982357025 1 60070.711058707 2023-05-06T17:03:55.472267+00:00 12987352.145916994661 237012596.354046106339 249999948.499963104725 1 60070.711070303 2023-05-06T17:03:56.474152+00:00 12987335.320014908910 237012613.179889529943 249999948.499904453754 1 60070.711082472 2023-05-06T17:03:57.525521+00:00 12987324.506436740980 237012623.993738502264 249999948.500175237656 1 60070.711094653 2023-05-06T17:03:58.577986+00:00 12987326.599241321906 237012621.900926142931 249999948.500167459249 1 60070.711105295 2023-05-06T17:03:59.497489+00:00 12987319.487874826416 237012629.012074530125 249999948.499949365854 1 60070.711116960 2023-05-06T17:04:00.505328+00:00 12987356.813760343939 237012591.686331421137 249999948.500091761351 1 60070.711128800 2023-05-06T17:04:01.528294+00:00 12987310.644039586186 237012637.855964809656 249999948.500004410744 1 60070.711142269 2023-05-06T17:04:02.692027+00:00 12987311.735852023587 237012636.764223963022 249999948.500075995922 1 60070.711153291 2023-05-06T17:04:03.644360+00:00 12987296.262786220759 237012652.237267702818 249999948.500053912401 1 60070.711165082 2023-05-06T17:04:04.663060+00:00 12987343.353601578623 237012605.146337389946 249999948.499938964844 1 60070.711176103 2023-05-06T17:04:05.615340+00:00 12987305.698496064171 237012642.801590263844 249999948.500086337328 1 60070.711186407 2023-05-06T17:04:06.505544+00:00 12987374.369646206498 237012574.130089014769 249999948.499735236168 1 60070.711199530 2023-05-06T17:04:07.639404+00:00 12987318.126824086532 237012630.373213052750 249999948.500037133694 1 60070.711210145 2023-05-06T17:04:08.556482+00:00 12987302.010166002437 237012646.489803165197 249999948.499969154596 1 60070.711221466 2023-05-06T17:04:09.534625+00:00 12987297.621484950185 237012650.878698170185 249999948.500183105469 1 60070.711233057 2023-05-06T17:04:10.536113+00:00 12987355.558185704052 237012592.941921353340 249999948.500107049942 1 60070.711245099 2023-05-06T17:04:11.576542+00:00 12987322.750763861462 237012625.749190896749 249999948.499954760075 1 60070.711256576 2023-05-06T17:04:12.568183+00:00 12987319.376948824152 237012629.122954487801 249999948.499903321266 1 60070.711267799 2023-05-06T17:04:13.537865+00:00 12987371.825363231823 237012576.674792319536 249999948.500155538321 1 60070.711280382 2023-05-06T17:04:14.624995+00:00 12987383.702707869932 237012564.797244220972 249999948.499952077866 1 60070.711291070 2023-05-06T17:04:15.548436+00:00 12987333.169634642079 237012615.330190449953 249999948.499825090170 1 60070.711303584 2023-05-06T17:04:16.629658+00:00 12987336.623591307551 237012611.876461774111 249999948.500053077936 1 60070.711313497 2023-05-06T17:04:17.486168+00:00 12987339.651861373335 237012608.848191618919 249999948.500052988529 1 60070.711325388 2023-05-06T17:04:18.513519+00:00 12987348.008816640824 237012600.491211086512 249999948.500027716160 1 60070.711338176 2023-05-06T17:04:19.618418+00:00 12987320.784738659859 237012627.715178966522 249999948.499917626381 1 60070.711348482 2023-05-06T17:04:20.508899+00:00 12987373.942469362170 237012574.557602882385 249999948.500072240829 1 60070.711360648 2023-05-06T17:04:21.559987+00:00 12987346.975444171578 237012601.524577707052 249999948.500021874905 1 60070.711371984 2023-05-06T17:04:22.539452+00:00 12987295.907227378339 237012652.592641383410 249999948.499868750572 1 60070.711382926 2023-05-06T17:04:23.484809+00:00 12987348.040399076417 237012600.459598451853 249999948.499997526407 1 60070.711394981 2023-05-06T17:04:24.526326+00:00 12987376.976015090942 237012571.523803085089 249999948.499818176031 1 60070.711406548 2023-05-06T17:04:25.525721+00:00 12987327.739179117605 237012620.760593116283 249999948.499772220850 1 60070.711417536 2023-05-06T17:04:26.475109+00:00 12987293.715466955677 237012654.784363210201 249999948.499830156565 1 60070.711429879 2023-05-06T17:04:27.541527+00:00 12987409.361965844408 237012539.137986421585 249999948.499952256680 1 60070.711440758 2023-05-06T17:04:28.481526+00:00 12987343.086488526314 237012605.413500338793 249999948.499988853931 1 60070.711452899 2023-05-06T17:04:29.530484+00:00 12987330.500436736271 237012617.999459356070 249999948.499896079302 1 60070.711465145 2023-05-06T17:04:30.588555+00:00 12987353.280685145408 237012595.219354063272 249999948.500039219856 1 60070.711476500 2023-05-06T17:04:31.569576+00:00 12987366.202937083319 237012582.297028183937 249999948.499965280294 1 60070.711487379 2023-05-06T17:04:32.509514+00:00 12987333.906414503232 237012614.593804270029 249999948.500218778849 1 60070.711499103 2023-05-06T17:04:33.522521+00:00 12987299.938893711194 237012648.561208575964 249999948.500102281570 1 60070.711510009 2023-05-06T17:04:34.464741+00:00 12987319.666151450947 237012628.833889782429 249999948.500041246414 1 60070.711523166 2023-05-06T17:04:35.601549+00:00 12987352.684574285522 237012595.815291494131 249999948.499865770340 1 60070.711534406 2023-05-06T17:04:36.572686+00:00 12987304.136679209769 237012644.363036006689 249999948.499715209007 1 60070.711545435 2023-05-06T17:04:37.525552+00:00 12987297.363841077313 237012651.136128783226 249999948.499969869852 1 60070.711556355 2023-05-06T17:04:38.469042+00:00 12987316.753386931494 237012631.746464580297 249999948.499851524830 1 60070.711568584 2023-05-06T17:04:39.525674+00:00 12987295.294623283669 237012653.205467551947 249999948.500090837479 1 60070.711579748 2023-05-06T17:04:40.490238+00:00 12987323.421909051016 237012625.078236818314 249999948.500145882368 1 60070.711591121 2023-05-06T17:04:41.472825+00:00 12987307.757189728320 237012640.742755293846 249999948.499945014715 1 60070.711602820 2023-05-06T17:04:42.483666+00:00 12987351.315838918090 237012597.184154719114 249999948.499993622303 1 60070.711614530 2023-05-06T17:04:43.495408+00:00 12987406.828696658835 237012541.671233773232 249999948.499930441380 1 60070.711626644 2023-05-06T17:04:44.542050+00:00 12987315.924155412242 237012632.575590431690 249999948.499745845795 1 60070.711637499 2023-05-06T17:04:45.479882+00:00 12987294.112781604752 237012654.387173980474 249999948.499955594540 1 60070.711648978 2023-05-06T17:04:46.471719+00:00 12987350.332214087248 237012598.167779982090 249999948.499994069338 1 60070.711660526 2023-05-06T17:04:47.469447+00:00 12987325.368481319398 237012623.131539851427 249999948.500021159649 1 60070.711671752 2023-05-06T17:04:48.439406+00:00 12987357.301492109895 237012591.198701292276 249999948.500193417072 1 60070.711683875 2023-05-06T17:04:49.486810+00:00 12987331.219315633178 237012617.280523359776 249999948.499839007854 1 60070.711695373 2023-05-06T17:04:50.480207+00:00 12987309.024621415883 237012639.475516438484 249999948.500137865543 1 60070.711706853 2023-05-06T17:04:51.472155+00:00 12987318.435066478327 237012630.064893603325 249999948.499960094690 1 60070.711718574 2023-05-06T17:04:52.484777+00:00 12987312.921900218353 237012635.578120470047 249999948.500020682812 1 60070.711730216 2023-05-06T17:04:53.490633+00:00 12987348.393718618900 237012600.106299549341 249999948.500018179417 1 60070.711741504 2023-05-06T17:04:54.465992+00:00 12987339.229387678206 237012609.270715653896 249999948.500103324652 1 60070.711753172 2023-05-06T17:04:55.474036+00:00 12987360.361001485959 237012588.138934373856 249999948.499935865402 1 60070.711765279 2023-05-06T17:04:56.520071+00:00 12987322.856064449996 237012625.643936574459 249999948.500001013279 1 60070.711776979 2023-05-06T17:04:57.531029+00:00 12987344.515910802409 237012603.984273284674 249999948.500184088945 1 60070.711788518 2023-05-06T17:04:58.527947+00:00 12987295.704399645329 237012652.795541435480 249999948.499941080809 1 60070.711799381 2023-05-06T17:04:59.466511+00:00 12987325.344660550356 237012623.155356884003 249999948.500017434359 1 60070.711812146 2023-05-06T17:05:00.569375+00:00 12987365.790016777813 237012582.710042685270 249999948.500059455633 1 60070.711823138 2023-05-06T17:05:01.519169+00:00 12987274.087793244049 237012674.412079811096 249999948.499873042107 1 60070.711838210 2023-05-06T17:05:02.821331+00:00 12987332.459653284401 237012616.040595442057 249999948.500248730183 1 60070.711848163 2023-05-06T17:05:03.681243+00:00 12987357.472529565915 237012591.027457326651 249999948.499986886978 1 60070.711859138 2023-05-06T17:05:04.629540+00:00 12987313.962064934894 237012634.537907779217 249999948.499972701073 1 60070.711869264 2023-05-06T17:05:05.504403+00:00 12987340.612843606621 237012607.887322783470 249999948.500166386366 1 60070.711882114 2023-05-06T17:05:06.614697+00:00 12987303.893798863515 237012644.606026828289 249999948.499825686216 1 60070.711892998 2023-05-06T17:05:07.555005+00:00 12987313.721894508228 237012634.778082013130 249999948.499976515770 1 60070.711904373 2023-05-06T17:05:08.537857+00:00 12987321.258912228048 237012627.241092085838 249999948.500004321337 1 60070.711915630 2023-05-06T17:05:09.510479+00:00 12987321.041727310047 237012627.458306491375 249999948.500033795834 1 60070.711927461 2023-05-06T17:05:10.532664+00:00 12987371.742915449664 237012576.757113814354 249999948.500029265881 1 60070.711938619 2023-05-06T17:05:11.496639+00:00 12987326.584462154657 237012621.915464013815 249999948.499926179647 1 60070.711950761 2023-05-06T17:05:12.545749+00:00 12987309.790204815567 237012638.709865242243 249999948.500070065260 1 60070.711962148 2023-05-06T17:05:13.529577+00:00 12987353.576135465875 237012594.923927575350 249999948.500063031912 1 60070.711973931 2023-05-06T17:05:14.547596+00:00 12987308.887698600069 237012639.612334638834 249999948.500033229589 1 60070.711984962 2023-05-06T17:05:15.500729+00:00 12987347.175288567320 237012601.324672788382 249999948.499961346388 1 60070.711996601 2023-05-06T17:05:16.506353+00:00 12987338.266690185294 237012610.233300834894 249999948.499991029501 1 60070.712008107 2023-05-06T17:05:17.500476+00:00 12987305.656081624329 237012642.843819081783 249999948.499900698662 1 60070.712019101 2023-05-06T17:05:18.450291+00:00 12987337.988542502746 237012610.511478900909 249999948.500021398067 1 60070.712031190 2023-05-06T17:05:19.494818+00:00 12987347.067358857021 237012601.432533740997 249999948.499892592430 1 60070.712042750 2023-05-06T17:05:20.493563+00:00 12987310.183589594439 237012638.316454350948 249999948.500043958426 1 60070.712053868 2023-05-06T17:05:21.454241+00:00 12987359.461171464995 237012589.038813918829 249999948.499985396862 1 60070.712066440 2023-05-06T17:05:22.540401+00:00 12987293.555393585935 237012654.944677263498 249999948.500070840120 1 60070.712077357 2023-05-06T17:05:23.483642+00:00 12987297.186751831323 237012651.313092321157 249999948.499844163656 1 60070.712089139 2023-05-06T17:05:24.501586+00:00 12987396.067882718518 237012552.432170540094 249999948.500053256750 1 60070.712101468 2023-05-06T17:05:25.566816+00:00 12987330.869357196614 237012617.630574345589 249999948.499931544065 1 60070.712112698 2023-05-06T17:05:26.537087+00:00 12987374.202828135341 237012574.297181725502 249999948.500009864569 1 60070.712124125 2023-05-06T17:05:27.524373+00:00 12987315.583744652569 237012632.916146010160 249999948.499890655279 1 60070.712135606 2023-05-06T17:05:28.516308+00:00 12987371.827251799405 237012576.672707319260 249999948.499959111214 1 60070.712147471 2023-05-06T17:05:29.541527+00:00 12987330.166247233748 237012618.333731502295 249999948.499978721142 1 60070.712158707 2023-05-06T17:05:30.512306+00:00 12987336.476077277213 237012612.023812651634 249999948.499889940023 1 60070.712169400 2023-05-06T17:05:31.436213+00:00 12987338.135109439492 237012610.364925324917 249999948.500034749508 1 60070.712181222 2023-05-06T17:05:32.457554+00:00 12987280.677719464526 237012667.822301328182 249999948.500020802021 1 60070.712193212 2023-05-06T17:05:33.493553+00:00 12987363.509763162583 237012584.990091770887 249999948.499854922295 1 60070.712205169 2023-05-06T17:05:34.526574+00:00 12987304.629394099116 237012643.870569378138 249999948.499963462353 1 60070.712216133 2023-05-06T17:05:35.473877+00:00 12987318.429274018854 237012630.070849299431 249999948.500123322010 1 60070.712227343 2023-05-06T17:05:36.442413+00:00 12987331.694824110717 237012616.805042237043 249999948.499866336584 1 60070.712239754 2023-05-06T17:05:37.514766+00:00 12987335.142898112535 237012613.357181072235 249999948.500079184771 1 60070.712251029 2023-05-06T17:05:38.488922+00:00 12987311.138621456921 237012637.361402064562 249999948.500023514032 1 60070.712262175 2023-05-06T17:05:39.451914+00:00 12987337.538876989856 237012610.961166739464 249999948.500043720007 1 60070.712274057 2023-05-06T17:05:40.478551+00:00 12987318.741290152073 237012629.758679032326 249999948.499969184399 1 60070.712286336 2023-05-06T17:05:41.539453+00:00 12987336.679375434294 237012611.820482939482 249999948.499858379364 1 60070.712297667 2023-05-06T17:05:42.518421+00:00 12987285.747897675261 237012662.752060770988 249999948.499958455563 1 60070.712309869 2023-05-06T17:05:43.572712+00:00 12987379.078058101237 237012569.421863019466 249999948.499921113253 1 60070.712320722 2023-05-06T17:05:44.510385+00:00 12987362.927059281617 237012585.573113471270 249999948.500172764063 1 60070.712332089 2023-05-06T17:05:45.492426+00:00 12987292.854623135179 237012655.645506680012 249999948.500129818916 1 60070.712343356 2023-05-06T17:05:46.465935+00:00 12987320.720244698226 237012627.780024111271 249999948.500268816948 1 60070.712354655 2023-05-06T17:05:47.442187+00:00 12987267.012395283207 237012681.487654805183 249999948.500050097704 1 60070.712366638 2023-05-06T17:05:48.477535+00:00 12987396.671710943803 237012551.828159987926 249999948.499870926142 1 60070.712377805 2023-05-06T17:05:49.442361+00:00 12987318.456592548639 237012630.043508052826 249999948.500100612640 1 60070.712389499 2023-05-06T17:05:50.452748+00:00 12987363.835000563413 237012584.664956510067 249999948.499957084656 1 60070.712401592 2023-05-06T17:05:51.497558+00:00 12987356.291281092912 237012592.208812505007 249999948.500093609095 1 60070.712413265 2023-05-06T17:05:52.506132+00:00 12987293.732375076041 237012654.767749696970 249999948.500124782324 1 60070.712425353 2023-05-06T17:05:53.550473+00:00 12987366.869486082345 237012581.630485534668 249999948.499971628189 1 60070.712436670 2023-05-06T17:05:54.528225+00:00 12987310.873160472140 237012637.626919269562 249999948.500079751015 1 60070.712447756 2023-05-06T17:05:55.486161+00:00 12987407.633992165327 237012540.865895986557 249999948.499888151884 1 60070.712459411 2023-05-06T17:05:56.493134+00:00 12987316.803703159094 237012631.696265935898 249999948.499969094992 1 60070.712470596 2023-05-06T17:05:57.459451+00:00 12987313.819743353873 237012634.680271565914 249999948.500014930964 1 60070.712482172 2023-05-06T17:05:58.459684+00:00 12987289.798378402367 237012658.701669931412 249999948.500048339367 1 60070.712493615 2023-05-06T17:05:59.448365+00:00 12987343.985927144065 237012604.513946413994 249999948.499873548746 1 60070.712505359 2023-05-06T17:06:00.463054+00:00 12987318.551364367828 237012629.948623031378 249999948.499987393618 1 60070.712522374 2023-05-06T17:06:01.933066+00:00 12987351.643536847085 237012596.856719076633 249999948.500255912542 1 60070.712529522 2023-05-06T17:06:02.550753+00:00 12987277.369092049077 237012671.130804419518 249999948.499896466732 1 60070.712541135 2023-05-06T17:06:03.554096+00:00 12987355.568612340838 237012592.931272298098 249999948.499884635210 1 60070.712553786 2023-05-06T17:06:04.647070+00:00 12987318.823132380843 237012629.676926612854 249999948.500059008598 1 60070.712565878 2023-05-06T17:06:05.691906+00:00 12987322.481969751418 237012626.018108963966 249999948.500078707933 1 60070.712576733 2023-05-06T17:06:06.629674+00:00 12987329.834134727716 237012618.666048288345 249999948.500183016062 1 60070.712587239 2023-05-06T17:06:07.537419+00:00 12987325.902567958459 237012622.597434729338 249999948.500002682209 1 60070.712598579 2023-05-06T17:06:08.517207+00:00 12987321.454201243818 237012627.045590996742 249999948.499792248011 1 60070.712611056 2023-05-06T17:06:09.595275+00:00 12987313.026438584551 237012635.473620474339 249999948.500059068203 1 60070.712621377 2023-05-06T17:06:10.486967+00:00 12987313.105010809377 237012635.395119726658 249999948.500130534172 1 60070.712635551 2023-05-06T17:06:11.711607+00:00 12987369.420577168465 237012579.079499602318 249999948.500076770782 1 60070.712645674 2023-05-06T17:06:12.586249+00:00 12987276.167468750849 237012672.332570195198 249999948.500038951635 1 60070.712657007 2023-05-06T17:06:13.565448+00:00 12987358.372748197988 237012590.127255856991 249999948.500004053116 1 60070.712668862 2023-05-06T17:06:14.589656+00:00 12987322.427893012762 237012626.072146087885 249999948.500039100647 1 60070.712680441 2023-05-06T17:06:15.590120+00:00 12987424.898893240839 237012523.601032763720 249999948.499926000834 1 60070.712692157 2023-05-06T17:06:16.602388+00:00 12987326.172987466678 237012622.327177733183 249999948.500165194273 1 60070.712703514 2023-05-06T17:06:17.583649+00:00 12987298.382017234340 237012650.117958754301 249999948.499975979328 1 60070.712715210 2023-05-06T17:06:18.594185+00:00 12987401.070194164291 237012547.430073410273 249999948.500267565250 1 60070.712725903 2023-05-06T17:06:19.518004+00:00 12987316.236377729103 237012632.263488292694 249999948.499866008759 1 60070.712737008 2023-05-06T17:06:20.477519+00:00 12987336.501471849158 237012611.998495608568 249999948.499967455864 1 60070.712750410 2023-05-06T17:06:21.635415+00:00 12987304.028566421941 237012644.471245616674 249999948.499812036753 1 60070.712760943 2023-05-06T17:06:22.545521+00:00 12987348.078222138807 237012600.421670675278 249999948.499892801046 1 60070.712772713 2023-05-06T17:06:23.562380+00:00 12987351.752287460491 237012596.747764945030 249999948.500052392483 1 60070.712784281 2023-05-06T17:06:24.561825+00:00 12987312.546051280573 237012635.954076617956 249999948.500127911568 1 60070.712796376 2023-05-06T17:06:25.606857+00:00 12987352.259344991297 237012596.240763098001 249999948.500108093023 1 60070.712807820 2023-05-06T17:06:26.595666+00:00 12987318.908399721608 237012629.591504961252 249999948.499904692173 1 60070.712819189 2023-05-06T17:06:27.577944+00:00 12987353.395146962255 237012595.105100363493 249999948.500247329473 1 60070.712830218 2023-05-06T17:06:28.530850+00:00 12987333.308537116274 237012615.191581040621 249999948.500118166208 1 60070.712841335 2023-05-06T17:06:29.491339+00:00 12987379.260924234986 237012569.238799870014 249999948.499724090099 1 60070.712854046 2023-05-06T17:06:30.589618+00:00 12987310.683325462043 237012637.816732227802 249999948.500057697296 1 60070.712866045 2023-05-06T17:06:31.626272+00:00 12987335.863131176680 237012612.636961430311 249999948.500092595816 1 60070.712876095 2023-05-06T17:06:32.494580+00:00 12987365.919831417501 237012582.580155313015 249999948.499986737967 1 60070.712888499 2023-05-06T17:06:33.566342+00:00 12987342.740898150951 237012605.759005069733 249999948.499903231859 1 60070.712900156 2023-05-06T17:06:34.573488+00:00 12987298.908164717257 237012649.591819494963 249999948.499984204769 1 60070.712911541 2023-05-06T17:06:35.557131+00:00 12987358.729383550584 237012589.770639151335 249999948.500022709370 1 60070.712922889 2023-05-06T17:06:36.537577+00:00 12987314.841679411009 237012633.658287137747 249999948.499966561794 1 60070.712935068 2023-05-06T17:06:37.589903+00:00 12987318.772379666567 237012629.727590054274 249999948.499969720840 1 60070.712946432 2023-05-06T17:06:38.571682+00:00 12987309.245870189741 237012639.254227072001 249999948.500097274780 1 60070.712958497 2023-05-06T17:06:39.614110+00:00 12987333.294731331989 237012615.205159664154 249999948.499890983105 1 60070.712969353 2023-05-06T17:06:40.552083+00:00 12987376.826143540442 237012571.673874139786 249999948.500017672777 1 60070.712981260 2023-05-06T17:06:41.580884+00:00 12987258.991489425302 237012689.508403390646 249999948.499892830849 1 60070.712992669 2023-05-06T17:06:42.566609+00:00 12987324.706385757774 237012623.793624520302 249999948.500010281801 1 60070.713003599 2023-05-06T17:06:43.510907+00:00 12987322.137566726655 237012626.362305432558 249999948.499872148037 1 60070.713014789 2023-05-06T17:06:44.477744+00:00 12987387.770002478734 237012560.729788899422 249999948.499791383743 1 60070.713026655 2023-05-06T17:06:45.502964+00:00 12987358.959112660959 237012589.540863096714 249999948.499975770712 1 60070.713039652 2023-05-06T17:06:46.625915+00:00 12987310.899749645963 237012637.600052326918 249999948.499801963568 1 60070.713050087 2023-05-06T17:06:47.527535+00:00 12987355.338880861178 237012593.161094188690 249999948.499975055456 1 60070.713061488 2023-05-06T17:06:48.512589+00:00 12987398.564445396885 237012549.935389727354 249999948.499835133553 1 60070.713073351 2023-05-06T17:06:49.537561+00:00 12987271.316187761724 237012677.183635115623 249999948.499822884798 1 60070.713085074 2023-05-06T17:06:50.550403+00:00 12987345.710983617231 237012602.789063721895 249999948.500047326088 1 60070.713096844 2023-05-06T17:06:51.567296+00:00 12987339.404051464051 237012609.096073865891 249999948.500125318766 1 60070.713108224 2023-05-06T17:06:52.550573+00:00 12987300.418691780418 237012648.081008434296 249999948.499700218439 1 60070.713119349 2023-05-06T17:06:53.511785+00:00 12987338.399292021990 237012610.100705713034 249999948.499997735023 1 60070.713130943 2023-05-06T17:06:54.513538+00:00 12987330.560486942530 237012617.939736008644 249999948.500222951174 1 60070.713142327 2023-05-06T17:06:55.497056+00:00 12987377.464010089636 237012571.035971015692 249999948.499981105328 1 60070.713154297 2023-05-06T17:06:56.531294+00:00 12987350.080738786608 237012598.419239461422 249999948.499978244305 1 60070.713165326 2023-05-06T17:06:57.484151+00:00 12987313.456962602213 237012635.043090999126 249999948.500053614378 1 60070.713176897 2023-05-06T17:06:58.483913+00:00 12987276.026082692668 237012672.473971605301 249999948.500054299831 1 60070.713189688 2023-05-06T17:06:59.589007+00:00 12987324.671637278050 237012623.828399866819 249999948.500037133694 1 60070.713200192 2023-05-06T17:07:00.496534+00:00 12987330.800348153338 237012617.699588268995 249999948.499936431646 1 60070.713214085 2023-05-06T17:07:01.696980+00:00 12987319.605622099712 237012628.894286602736 249999948.499908715487 1 60070.713223638 2023-05-06T17:07:02.522319+00:00 12987329.793688707054 237012618.706442147493 249999948.500130861998 1 60070.713236011 2023-05-06T17:07:03.591303+00:00 12987323.109329421073 237012625.390682429075 249999948.500011861324 1 60070.713246796 2023-05-06T17:07:04.523151+00:00 12987340.129510633647 237012608.370493531227 249999948.500004172325 1 60070.713258608 2023-05-06T17:07:05.543740+00:00 12987299.129461823031 237012649.370562672615 249999948.500024497509 1 60070.713270703 2023-05-06T17:07:06.588773+00:00 12987339.725086733699 237012608.774888187647 249999948.499974906445 1 60070.713282435 2023-05-06T17:07:07.602401+00:00 12987334.181691821665 237012614.318403124809 249999948.500094950199 1 60070.713292741 2023-05-06T17:07:08.492857+00:00 12987306.483525235206 237012642.016317725182 249999948.499842971563 1 60070.713304056 2023-05-06T17:07:09.470404+00:00 12987318.614500891417 237012629.885689705610 249999948.500190585852 1 60070.713316245 2023-05-06T17:07:10.523546+00:00 12987323.327231997624 237012625.172881364822 249999948.500113368034 1 60070.713327413 2023-05-06T17:07:11.488521+00:00 12987369.008487917483 237012579.491463333368 249999948.499951243401 1 60070.713339044 2023-05-06T17:07:12.493416+00:00 12987248.759133217856 237012699.740850269794 249999948.499983489513 1 60070.713350249 2023-05-06T17:07:13.461566+00:00 12987386.734376834705 237012561.765436381102 249999948.499813228846 1 60070.713362232 2023-05-06T17:07:14.496841+00:00 12987346.259118869901 237012602.240811526775 249999948.499930381775 1 60070.713374834 2023-05-06T17:07:15.585626+00:00 12987302.556012693793 237012645.943778812885 249999948.499791502953 1 60070.713385863 2023-05-06T17:07:16.538592+00:00 12987239.279167354107 237012709.220853894949 249999948.500021249056 1 60070.713397481 2023-05-06T17:07:17.542385+00:00 12987331.642105471343 237012616.857993125916 249999948.500098586082 1 60070.713408586 2023-05-06T17:07:18.501832+00:00 12987383.978899879381 237012564.521161884069 249999948.500061750412 1 60070.713420261 2023-05-06T17:07:19.510578+00:00 12987320.457962134853 237012628.042129456997 249999948.500091582537 1 60070.713431388 2023-05-06T17:07:20.471922+00:00 12987307.328305158764 237012641.171519726515 249999948.499824881554 1 60070.713443150 2023-05-06T17:07:21.488187+00:00 12987336.269723599777 237012612.230063408613 249999948.499787002802 1 60070.713454555 2023-05-06T17:07:22.473550+00:00 12987373.151163572446 237012575.348777949810 249999948.499941527843 1 60070.713467194 2023-05-06T17:07:23.565518+00:00 12987339.312809564173 237012609.187245547771 249999948.500055104494 1 60070.713478460 2023-05-06T17:07:24.538905+00:00 12987308.749188188463 237012639.750870049000 249999948.500058233738 1 60070.713489695 2023-05-06T17:07:25.509629+00:00 12987334.827656321228 237012613.672439187765 249999948.500095516443 1 60070.713501037 2023-05-06T17:07:26.489580+00:00 12987315.728792537004 237012632.771258294582 249999948.500050842762 1 60070.713512476 2023-05-06T17:07:27.477877+00:00 12987303.359137978405 237012645.140790522099 249999948.499928504229 1 60070.713525353 2023-05-06T17:07:28.590462+00:00 12987270.748178917915 237012677.751708298922 249999948.499887228012 1 60070.713535416 2023-05-06T17:07:29.459968+00:00 12987388.213380105793 237012560.286509305239 249999948.499889403582 1 60070.713547853 2023-05-06T17:07:30.534488+00:00 12987354.376298962161 237012594.123504519463 249999948.499803483486 1 60070.713559901 2023-05-06T17:07:31.575446+00:00 12987346.158907858655 237012602.341090172529 249999948.499998033047 1 60070.713571201 2023-05-06T17:07:32.551745+00:00 12987321.520791927353 237012626.979301989079 249999948.500093907118 1 60070.713582638 2023-05-06T17:07:33.539889+00:00 12987289.698856107891 237012658.801030635834 249999948.499886751175 1 60070.713593630 2023-05-06T17:07:34.489662+00:00 12987381.595739968121 237012566.904231190681 249999948.499971151352 1 60070.713604717 2023-05-06T17:07:35.447534+00:00 12987287.305791648105 237012661.194138109684 249999948.499929755926 1 60070.713618034 2023-05-06T17:07:36.598166+00:00 12987340.696803644300 237012607.803166061640 249999948.499969720840 1 60070.713628861 2023-05-06T17:07:37.533572+00:00 12987308.956355780363 237012639.543795645237 249999948.500151425600 1 60070.713640350 2023-05-06T17:07:38.526254+00:00 12987315.894031452015 237012632.605905324221 249999948.499936789274 1 60070.713651734 2023-05-06T17:07:39.509856+00:00 12987342.739637751132 237012605.760237127542 249999948.499874889851 1 60070.713663597 2023-05-06T17:07:40.534792+00:00 12987323.388078682125 237012625.111815810204 249999948.499894499779 1 60070.713674335 2023-05-06T17:07:41.462504+00:00 12987373.809608848765 237012574.690580427647 249999948.500189274549 1 60070.713686268 2023-05-06T17:07:42.493551+00:00 12987398.576999960467 237012549.923200964928 249999948.500200927258 1 60070.713698213 2023-05-06T17:07:43.525647+00:00 12987299.724980628118 237012648.775187969208 249999948.500168591738 1 60070.713709672 2023-05-06T17:07:44.515666+00:00 12987286.429449608549 237012662.070641279221 249999948.500090897083 1 60070.713721121 2023-05-06T17:07:45.504863+00:00 12987389.543631551787 237012558.956345617771 249999948.499977171421 1 60070.713733109 2023-05-06T17:07:46.540647+00:00 12987320.513252289966 237012627.986738860607 249999948.499991148710 1 60070.713744116 2023-05-06T17:07:47.491678+00:00 12987320.418174212798 237012628.081863820553 249999948.500038027763 1 60070.713756502 2023-05-06T17:07:48.561731+00:00 12987354.672929255292 237012593.826955318451 249999948.499884575605 1 60070.713768089 2023-05-06T17:07:49.562871+00:00 12987350.074345868081 237012598.425587475300 249999948.499933332205 1 60070.713780250 2023-05-06T17:07:50.613615+00:00 12987326.794603379443 237012621.705694019794 249999948.500297397375 1 60070.713790993 2023-05-06T17:07:51.541759+00:00 12987346.629214299843 237012601.870659083128 249999948.499873369932 1 60070.713802029 2023-05-06T17:07:52.495315+00:00 12987350.310809629038 237012598.189120322466 249999948.499929964542 1 60070.713814277 2023-05-06T17:07:53.553557+00:00 12987357.354977529496 237012591.144871562719 249999948.499849081039 1 60070.713824972 2023-05-06T17:07:54.477525+00:00 12987369.645862074569 237012578.854244172573 249999948.500106245279 1 60070.713837368 2023-05-06T17:07:55.548636+00:00 12987303.149158712476 237012645.350990176201 249999948.500148892403 1 60070.713848676 2023-05-06T17:07:56.525571+00:00 12987339.110477834940 237012609.389452040195 249999948.499929875135 1 60070.713859851 2023-05-06T17:07:57.491139+00:00 12987308.779266819358 237012639.720773577690 249999948.500040411949 1 60070.713871614 2023-05-06T17:07:58.507466+00:00 12987292.205519860610 237012656.294532835484 249999948.500052690506 1 60070.713883019 2023-05-06T17:07:59.492832+00:00 12987352.089292742312 237012596.410718560219 249999948.500011295080 1 60070.713894749 2023-05-06T17:08:00.506343+00:00 12987304.898281225935 237012643.601774215698 249999948.500055432320 1 60070.713908052 2023-05-06T17:08:01.655682+00:00 12987315.052315507084 237012633.447626292706 249999948.499941796064 1 60070.713919286 2023-05-06T17:08:02.626328+00:00 12987373.031332023442 237012575.468636572361 249999948.499968588352 1 60070.713930922 2023-05-06T17:08:03.631609+00:00 12987306.742332879454 237012641.757920593023 249999948.500253468752 1 60070.713941471 2023-05-06T17:08:04.543121+00:00 12987351.596643537283 237012596.903351187706 249999948.499994724989 1 60070.713952986 2023-05-06T17:08:05.537962+00:00 12987313.535702927038 237012634.964260548353 249999948.499963462353 1 60070.713965682 2023-05-06T17:08:06.634930+00:00 12987399.510944804177 237012548.989091247320 249999948.500036060810 1 60070.713976362 2023-05-06T17:08:07.557685+00:00 12987284.209314854816 237012664.290665447712 249999948.499980300665 1 60070.713986964 2023-05-06T17:08:08.473688+00:00 12987383.790242183954 237012564.709873378277 249999948.500115573406 1 60070.713999656 2023-05-06T17:08:09.570333+00:00 12987330.397676071152 237012618.102332264185 249999948.500008344650 1 60070.714011224 2023-05-06T17:08:10.569781+00:00 12987333.103304306045 237012615.396748185158 249999948.500052481890 1 60070.714021804 2023-05-06T17:08:11.483864+00:00 12987335.905391486362 237012612.594659864902 249999948.500051349401 1 60070.714034087 2023-05-06T17:08:12.545143+00:00 12987316.522761527449 237012631.977243930101 249999948.500005453825 1 60070.714045584 2023-05-06T17:08:13.538456+00:00 12987363.018273975700 237012585.481720119715 249999948.499994099140 1 60070.714057088 2023-05-06T17:08:14.532371+00:00 12987341.519356684759 237012606.980613499880 249999948.499970197678 1 60070.714069325 2023-05-06T17:08:15.589743+00:00 12987295.511924717575 237012652.987775564194 249999948.499700278044 1 60070.714080097 2023-05-06T17:08:16.520404+00:00 12987344.400519549847 237012604.099304825068 249999948.499824374914 1 60070.714091933 2023-05-06T17:08:17.543014+00:00 12987350.415535062551 237012598.084450930357 249999948.499985992908 1 60070.714102761 2023-05-06T17:08:18.478527+00:00 12987397.625128259882 237012550.874812364578 249999948.499940633774 1 60070.714114401 2023-05-06T17:08:19.484293+00:00 12987304.935341009870 237012643.564828276634 249999948.500169277191 1 60070.714125810 2023-05-06T17:08:20.469966+00:00 12987304.944023432210 237012643.555996716022 249999948.500020146370 1 60070.714138549 2023-05-06T17:08:21.570615+00:00 12987308.814493151382 237012639.685605764389 249999948.500098913908 1 60070.714148913 2023-05-06T17:08:22.466076+00:00 12987355.222464684397 237012593.277344942093 249999948.499809622765 1 60070.714161066 2023-05-06T17:08:23.516138+00:00 12987350.975428739563 237012597.524600327015 249999948.500029057264 1 60070.714173160 2023-05-06T17:08:24.561020+00:00 12987268.170425977558 237012680.329678416252 249999948.500104397535 1 60070.714184175 2023-05-06T17:08:25.512761+00:00 12987337.707604801282 237012610.792191773653 249999948.499796569347 1 60070.714196506 2023-05-06T17:08:26.578129+00:00 12987344.710817536339 237012603.789066970348 249999948.499884516001 1 60070.714207853 2023-05-06T17:08:27.558509+00:00 12987344.368049446493 237012604.131874024868 249999948.499923467636 1 60070.714219547 2023-05-06T17:08:28.568891+00:00 12987344.218372715637 237012604.281364828348 249999948.499737530947 1 60070.714230851 2023-05-06T17:08:29.545564+00:00 12987307.693112844601 237012640.806792289019 249999948.499905139208 1 60070.714242484 2023-05-06T17:08:30.550634+00:00 12987322.397489685565 237012626.102545708418 249999948.500035405159 1 60070.714253911 2023-05-06T17:08:31.537883+00:00 12987334.587869420648 237012613.912083774805 249999948.499953210354 1 60070.714265369 2023-05-06T17:08:32.527918+00:00 12987368.485807936639 237012580.014148414135 249999948.499956339598 1 60070.714277376 2023-05-06T17:08:33.565295+00:00 12987348.601643918082 237012599.898405700922 249999948.500049620867 1 60070.714288594 2023-05-06T17:08:34.534498+00:00 12987321.836273536086 237012626.663665622473 249999948.499939143658 1 60070.714300631 2023-05-06T17:08:35.574494+00:00 12987301.710205689073 237012646.789935886860 249999948.500141561031 1 60070.714311820 2023-05-06T17:08:36.541225+00:00 12987305.871247895062 237012642.628731578588 249999948.499979466200 1 60070.714322552 2023-05-06T17:08:37.468484+00:00 12987358.603812959045 237012589.896017789841 249999948.499830752611 1 60070.714334626 2023-05-06T17:08:38.511679+00:00 12987341.027132362127 237012607.472809314728 249999948.499941676855 1 60070.714346392 2023-05-06T17:08:39.528249+00:00 12987387.409182965755 237012561.090581834316 249999948.499764800072 1 60070.714358210 2023-05-06T17:08:40.549342+00:00 12987260.977603578940 237012687.522419005632 249999948.500022590160 1 60070.714369073 2023-05-06T17:08:41.487906+00:00 12987381.373496679589 237012567.126484543085 249999948.499981224537 1 60070.714380895 2023-05-06T17:08:42.509321+00:00 12987322.504111768678 237012625.995884597301 249999948.499996364117 1 60070.714392621 2023-05-06T17:08:43.522455+00:00 12987369.982238769531 237012578.517794221640 249999948.500032991171 1 60070.714403675 2023-05-06T17:08:44.477564+00:00 12987311.919638399035 237012636.580227077007 249999948.499865472317 1 60070.714415085 2023-05-06T17:08:45.463303+00:00 12987295.065653640777 237012653.434191882610 249999948.499845534563 1 60070.714427878 2023-05-06T17:08:46.568649+00:00 12987342.387933012098 237012606.112154632807 249999948.500087648630 1 60070.714439602 2023-05-06T17:08:47.581566+00:00 12987349.811527658254 237012598.688431769609 249999948.499959439039 1 60070.714450015 2023-05-06T17:08:48.481266+00:00 12987310.439177399501 237012638.060875296593 249999948.500052690506 1 60070.714461893 2023-05-06T17:08:49.507518+00:00 12987276.476548174396 237012672.023454457521 249999948.500002622604 1 60070.714473491 2023-05-06T17:08:50.509577+00:00 12987397.949685545638 237012550.550367772579 249999948.500053316355 1 60070.714484593 2023-05-06T17:08:51.468825+00:00 12987314.814152371138 237012633.685773193836 249999948.499925553799 1 60070.714497151 2023-05-06T17:08:52.553868+00:00 12987308.939351867884 237012639.560698688030 249999948.500050544739 1 60070.714508369 2023-05-06T17:08:53.523095+00:00 12987311.543531185016 237012636.956307440996 249999948.499838620424 1 60070.714520237 2023-05-06T17:08:54.548509+00:00 12987371.429566144943 237012577.070211559534 249999948.499777704477 1 60070.714531175 2023-05-06T17:08:55.493536+00:00 12987336.280756959692 237012612.219254881144 249999948.500011831522 1 60070.714543298 2023-05-06T17:08:56.540959+00:00 12987353.391576582566 237012595.108458757401 249999948.500035345554 1 60070.714554416 2023-05-06T17:08:57.501567+00:00 12987340.491639174521 237012608.008502900600 249999948.500142067671 1 60070.714565665 2023-05-06T17:08:58.473441+00:00 12987332.449690060690 237012616.050211697817 249999948.499901771545 1 60070.714577543 2023-05-06T17:08:59.499683+00:00 12987374.213514462113 237012574.286542981863 249999948.500057458878 1 60070.714588436 2023-05-06T17:09:00.440849+00:00 12987319.408061994240 237012629.091884315014 249999948.499946296215 1 60070.714600625 2023-05-06T17:09:01.493995+00:00 12987334.918298153207 237012613.581723123789 249999948.500021278858 1 60070.714613792 2023-05-06T17:09:02.631647+00:00 12987385.238222692162 237012563.261700093746 249999948.499922782183 1 60070.714625245 2023-05-06T17:09:03.621178+00:00 12987282.145351255313 237012666.354593068361 249999948.499944329262 1 60070.714635500 2023-05-06T17:09:04.507183+00:00 12987330.452434966341 237012618.047624289989 249999948.500059247017 1 60070.714647396 2023-05-06T17:09:05.535021+00:00 12987349.611945340410 237012598.887978464365 249999948.499923795462 1 60070.714658961 2023-05-06T17:09:06.534245+00:00 12987347.334981549531 237012601.164934664965 249999948.499916225672 1 60070.714670544 2023-05-06T17:09:07.535060+00:00 12987293.558067301288 237012654.942005395889 249999948.500072687864 1 60070.714682094 2023-05-06T17:09:08.532957+00:00 12987324.813767759129 237012623.686221897602 249999948.499989658594 1 60070.714693223 2023-05-06T17:09:09.494455+00:00 12987349.216898927465 237012599.283001899719 249999948.499900817871 1 60070.714704508 2023-05-06T17:09:10.469534+00:00 12987315.137258546427 237012633.362868219614 249999948.500126779079 1 60070.714716743 2023-05-06T17:09:11.526564+00:00 12987373.612587636337 237012574.887543976307 249999948.500131607056 1 60070.714728682 2023-05-06T17:09:12.558156+00:00 12987312.760079553351 237012635.740094244480 249999948.500173807144 1 60070.714740021 2023-05-06T17:09:13.537803+00:00 12987341.182865651324 237012607.317096799612 249999948.499962449074 1 60070.714750991 2023-05-06T17:09:14.485650+00:00 12987385.992418350652 237012562.507547587156 249999948.499965935946 1 60070.714763875 2023-05-06T17:09:15.598817+00:00 12987331.315048465505 237012617.185028761625 249999948.500077217817 1 60070.714775025 2023-05-06T17:09:16.562148+00:00 12987353.577673619613 237012594.922316223383 249999948.499989837408 1 60070.714786444 2023-05-06T17:09:17.548802+00:00 12987287.157888464630 237012661.342133015394 249999948.500021487474 1 60070.714797644 2023-05-06T17:09:18.516460+00:00 12987403.285681067035 237012545.214348912239 249999948.500029981136 1 60070.714810181 2023-05-06T17:09:19.599662+00:00 12987272.154472198337 237012676.345655351877 249999948.500127553940 1 60070.714821008 2023-05-06T17:09:20.535130+00:00 12987286.113514658064 237012662.386304974556 249999948.499819636345 1 60070.714832975 2023-05-06T17:09:21.569057+00:00 12987308.542724452913 237012639.957456201315 249999948.500180661678 1 60070.714843937 2023-05-06T17:09:22.516157+00:00 12987377.118731532246 237012571.381258964539 249999948.499990493059 1 60070.714855639 2023-05-06T17:09:23.527208+00:00 12987325.505536770448 237012622.994356036186 249999948.499892801046 1 60070.714867088 2023-05-06T17:09:24.516443+00:00 12987329.858519624919 237012618.641355395317 249999948.499875009060 1 60070.714879046 2023-05-06T17:09:25.549578+00:00 12987354.187768444419 237012594.312318205833 249999948.500086665154 1 60070.714890527 2023-05-06T17:09:26.541549+00:00 12987287.946011958644 237012660.553967773914 249999948.499979734421 1 60070.714901451 2023-05-06T17:09:27.485402+00:00 12987320.390079421923 237012628.110085636377 249999948.500165045261 1 60070.714913052 2023-05-06T17:09:28.487683+00:00 12987325.900495791808 237012622.599546015263 249999948.500041812658 1 60070.714924698 2023-05-06T17:09:29.493917+00:00 12987386.023425834253 237012562.476511895657 249999948.499937742949 1 60070.714936252 2023-05-06T17:09:30.492136+00:00 12987297.775418907404 237012650.724400669336 249999948.499819576740 1 60070.714948038 2023-05-06T17:09:31.510451+00:00 12987326.404930859804 237012622.095145612955 249999948.500076472759 1 60070.714959238 2023-05-06T17:09:32.478140+00:00 12987369.749214772135 237012578.750650763512 249999948.499865531921 1 60070.714970378 2023-05-06T17:09:33.440671+00:00 12987323.376760330051 237012625.123203903437 249999948.499964237213 1 60070.714983154 2023-05-06T17:09:34.544465+00:00 12987332.192285204306 237012616.307919174433 249999948.500204384327 1 60070.714995351 2023-05-06T17:09:35.598321+00:00 12987321.719927966595 237012626.779988795519 249999948.499916762114 1 60070.715005468 2023-05-06T17:09:36.472401+00:00 12987303.379458777606 237012645.120599538088 249999948.500058323145 1 60070.715016780 2023-05-06T17:09:37.449788+00:00 12987314.404596243054 237012634.095377564430 249999948.499973803759 1 60070.715029134 2023-05-06T17:09:38.517222+00:00 12987328.606255605817 237012619.893617749214 249999948.499873340130 1 60070.715040585 2023-05-06T17:09:39.506527+00:00 12987351.173635676503 237012597.326169431210 249999948.499805092812 1 60070.715052296 2023-05-06T17:09:40.518376+00:00 12987295.484008364379 237012653.016028910875 249999948.500037282705 1 60070.715064118 2023-05-06T17:09:41.539823+00:00 12987329.203082362190 237012619.296863585711 249999948.499945938587 1 60070.715075715 2023-05-06T17:09:42.541730+00:00 12987341.139687590301 237012607.360246688128 249999948.499934285879 1 60070.715086916 2023-05-06T17:09:43.509542+00:00 12987357.154894756153 237012591.345084309578 249999948.499979078770 1 60070.715098399 2023-05-06T17:09:44.501699+00:00 12987356.844336785376 237012591.655544340611 249999948.499881118536 1 60070.715109749 2023-05-06T17:09:45.482273+00:00 12987278.995716582984 237012669.504223167896 249999948.499939739704 1 60070.715122215 2023-05-06T17:09:46.559391+00:00 12987365.029270134866 237012583.470687925816 249999948.499958068132 1 60070.715132930 2023-05-06T17:09:47.485182+00:00 12987340.566719410941 237012607.933246523142 249999948.499965935946 1 60070.715144197 2023-05-06T17:09:48.458671+00:00 12987335.915288038552 237012612.584816813469 249999948.500104844570 1 60070.715156591 2023-05-06T17:09:49.529506+00:00 12987376.697134155780 237012571.803001463413 249999948.500135630369 1 60070.715167914 2023-05-06T17:09:50.507740+00:00 12987292.915240518749 237012655.584748089314 249999948.499988615513 1 60070.715178882 2023-05-06T17:09:51.455388+00:00 12987282.156870571896 237012666.343076020479 249999948.499946594238 1 60070.715191094 2023-05-06T17:09:52.510552+00:00 12987366.096369232982 237012582.403634846210 249999948.500004082918 1 60070.715203044 2023-05-06T17:09:53.543042+00:00 12987292.155376339331 237012656.344464153051 249999948.499840497971 1 60070.715214544 2023-05-06T17:09:54.536572+00:00 12987352.167332118377 237012596.332596778870 249999948.499928891659 1 60070.715226031 2023-05-06T17:09:55.529085+00:00 12987372.091513285413 237012576.408470749855 249999948.499984025955 1 60070.715237600 2023-05-06T17:09:56.528637+00:00 12987336.470940601081 237012612.029065608978 249999948.500006198883 1 60070.715249283 2023-05-06T17:09:57.538026+00:00 12987356.113749282435 237012592.385990083218 249999948.499739378691 1 60070.715260545 2023-05-06T17:09:58.511058+00:00 12987285.145655604079 237012663.354407966137 249999948.500063568354 1 60070.715271783 2023-05-06T17:09:59.482032+00:00 12987334.790693664923 237012613.709409534931 249999948.500103205442 1 60070.715284013 2023-05-06T17:10:00.538688+00:00 12987369.927547642961 237012578.572571516037 249999948.500119149685 1 60070.715295183 2023-05-06T17:10:01.503816+00:00 12987313.568449137732 237012634.931719124317 249999948.500168263912 1 60070.715309709 2023-05-06T17:10:02.758869+00:00 12987281.399253185838 237012667.100677400827 249999948.499930590391 1 60070.715320194 2023-05-06T17:10:03.664750+00:00 12987389.630827594548 237012558.869001805782 249999948.499829411507 1 60070.715331678 2023-05-06T17:10:04.657008+00:00 12987332.791260134429 237012615.708733916283 249999948.499994039536 1 60070.715342622 2023-05-06T17:10:05.602578+00:00 12987331.438229156658 237012617.061801582575 249999948.500030726194 1 60070.715354448 2023-05-06T17:10:06.624328+00:00 12987291.760061640292 237012656.740004122257 249999948.500065773726 1 60070.715365347 2023-05-06T17:10:07.565990+00:00 12987368.815630834550 237012579.684266299009 249999948.499897122383 1 60070.715377251 2023-05-06T17:10:08.594497+00:00 12987347.062390727922 237012601.437650084496 249999948.500040799379 1 60070.715388583 2023-05-06T17:10:09.573540+00:00 12987366.018377814442 237012582.481617659330 249999948.499995470047 1 60070.715400625 2023-05-06T17:10:10.614052+00:00 12987325.727550275624 237012622.772391170263 249999948.499941438437 1 60070.715410689 2023-05-06T17:10:11.483539+00:00 12987336.692989030853 237012611.807146996260 249999948.500136017799 1 60070.715423778 2023-05-06T17:10:12.614389+00:00 12987281.833361662924 237012666.666581779718 249999948.499943435192 1 60070.715435149 2023-05-06T17:10:13.596896+00:00 12987368.112933451310 237012580.387030929327 249999948.499964386225 1 60070.715447033 2023-05-06T17:10:14.623681+00:00 12987322.260713171214 237012626.239455878735 249999948.500169038773 1 60070.715456949 2023-05-06T17:10:15.480350+00:00 12987371.562165405601 237012576.937871098518 249999948.500036507845 1 60070.715468579 2023-05-06T17:10:16.485265+00:00 12987344.721714815125 237012603.778269439936 249999948.499984264374 1 60070.715481210 2023-05-06T17:10:17.576543+00:00 12987314.902910757810 237012633.597064524889 249999948.499975293875 1 60070.715492147 2023-05-06T17:10:18.521554+00:00 12987331.244520455599 237012617.255600571632 249999948.500121027231 1 60070.715503715 2023-05-06T17:10:19.520930+00:00 12987357.964347109199 237012590.535770505667 249999948.500117599964 1 60070.715515294 2023-05-06T17:10:20.521380+00:00 12987307.044549100101 237012641.455361604691 249999948.499910712242 1 60070.715527088 2023-05-06T17:10:21.540447+00:00 12987312.110873145983 237012636.388952076435 249999948.499825209379 1 60070.715539207 2023-05-06T17:10:22.587473+00:00 12987349.473657861352 237012599.026397347450 249999948.500055193901 1 60070.715551152 2023-05-06T17:10:23.619512+00:00 12987292.803629294038 237012655.696189224720 249999948.499818503857 1 60070.715562582 2023-05-06T17:10:24.607121+00:00 12987370.590306021273 237012577.909786105156 249999948.500092118979 1 60070.715573365 2023-05-06T17:10:25.538763+00:00 12987335.961942706257 237012612.538137853146 249999948.500080555677 1 60070.715584165 2023-05-06T17:10:26.471910+00:00 12987323.763421826065 237012624.736384183168 249999948.499806016684 1 60070.715596388 2023-05-06T17:10:27.527916+00:00 12987344.246726380661 237012604.253376543522 249999948.500102937222 1 60070.715609037 2023-05-06T17:10:28.620797+00:00 12987307.054316550493 237012641.445904612541 249999948.500221163034 1 60070.715620085 2023-05-06T17:10:29.575333+00:00 12987324.004001399502 237012624.496140152216 249999948.500141561031 1 60070.715631314 2023-05-06T17:10:30.545525+00:00 12987326.500160332769 237012622.000012904406 249999948.500173240900 1 60070.715642978 2023-05-06T17:10:31.553263+00:00 12987306.948281386867 237012641.551663279533 249999948.499944657087 1 60070.715655651 2023-05-06T17:10:32.648235+00:00 12987281.495443657041 237012667.004692614079 249999948.500136256218 1 60070.715665868 2023-05-06T17:10:33.531058+00:00 12987315.247920891270 237012633.251998811960 249999948.499919712543 1 60070.715678008 2023-05-06T17:10:34.579934+00:00 12987336.065595775843 237012612.434327632189 249999948.499923408031 1 60070.715689194 2023-05-06T17:10:35.546367+00:00 12987355.270137447864 237012593.229844093323 249999948.499981552362 1 60070.715700581 2023-05-06T17:10:36.530215+00:00 12987308.753649637103 237012639.746515244246 249999948.500164866447 1 60070.715712461 2023-05-06T17:10:37.556608+00:00 12987343.886292895302 237012604.613639980555 249999948.499932885170 1 60070.715722963 2023-05-06T17:10:38.464039+00:00 12987329.574200380594 237012618.925838351250 249999948.500038743019 1 60070.715735254 2023-05-06T17:10:39.525930+00:00 12987320.383744124323 237012628.116259902716 249999948.500004023314 1 60070.715747983 2023-05-06T17:10:40.625706+00:00 12987338.251697253436 237012610.248175770044 249999948.499873012304 1 60070.715758589 2023-05-06T17:10:41.542110+00:00 12987255.119861867279 237012693.380183696747 249999948.500045567751 1 60070.715769646 2023-05-06T17:10:42.497408+00:00 12987428.843720432371 237012519.656308442354 249999948.500028878450 1 60070.715781350 2023-05-06T17:10:43.508612+00:00 12987360.172139121220 237012588.327815949917 249999948.499955058098 1 60070.715792956 2023-05-06T17:10:44.511373+00:00 12987295.382239338011 237012653.117686003447 249999948.499925345182 1 60070.715804444 2023-05-06T17:10:45.503914+00:00 12987324.871927151456 237012623.627870500088 249999948.499797642231 1 60070.715816526 2023-05-06T17:10:46.547845+00:00 12987323.250627720729 237012625.249338746071 249999948.499966472387 1 60070.715828057 2023-05-06T17:10:47.544157+00:00 12987332.137248858809 237012616.362600237131 249999948.499849081039 1 60070.715839396 2023-05-06T17:10:48.523804+00:00 12987331.088102443144 237012617.411816716194 249999948.499919146299 1 60070.715850493 2023-05-06T17:10:49.482575+00:00 12987335.562447438017 237012612.937482774258 249999948.499930202961 1 60070.715862187 2023-05-06T17:10:50.492933+00:00 12987357.748285278678 237012590.751639008522 249999948.499924302101 1 60070.715873583 2023-05-06T17:10:51.477543+00:00 12987354.945717429742 237012593.554271042347 249999948.499988466501 1 60070.715884858 2023-05-06T17:10:52.451693+00:00 12987275.329451417550 237012673.170771896839 249999948.500223308802 1 60070.715897400 2023-05-06T17:10:53.535367+00:00 12987372.464655244723 237012576.035257488489 249999948.499912738800 1 60070.715909070 2023-05-06T17:10:54.543667+00:00 12987309.897161593661 237012638.602859795094 249999948.500021398067 1 60070.715919830 2023-05-06T17:10:55.473322+00:00 12987365.866524303332 237012582.633347898722 249999948.499872207642 1 60070.715931438 2023-05-06T17:10:56.476247+00:00 12987357.810798032209 237012590.689312994480 249999948.500111013651 1 60070.715943777 2023-05-06T17:10:57.542360+00:00 12987325.346203772351 237012623.154009401798 249999948.500213176012 1 60070.715955345 2023-05-06T17:10:58.541841+00:00 12987346.451792296022 237012602.048289239407 249999948.500081539154 1 60070.715966592 2023-05-06T17:10:59.513561+00:00 12987340.737250056118 237012607.762816339731 249999948.500066399574 1 60070.715978823 2023-05-06T17:11:00.570264+00:00 12987386.622074179351 237012561.877831012011 249999948.499905198812 1 60070.715990148 2023-05-06T17:11:01.548778+00:00 12987306.903980193660 237012641.596069484949 249999948.500049680471 1 60070.716002626 2023-05-06T17:11:02.626937+00:00 12987337.700381241739 237012610.799606800079 249999948.499988049269 1 60070.716014719 2023-05-06T17:11:03.671744+00:00 12987266.569066675380 237012681.931028068066 249999948.500094741583 1 60070.716024879 2023-05-06T17:11:04.549531+00:00 12987337.377879822627 237012611.122246533632 249999948.500126361847 1 60070.716037272 2023-05-06T17:11:05.620249+00:00 12987374.479550814256 237012574.020421802998 249999948.499972611666 1 60070.716049853 2023-05-06T17:11:06.707290+00:00 12987317.276870608330 237012631.223108917475 249999948.499979525805 1 60070.716058907 2023-05-06T17:11:07.489596+00:00 12987328.681789219379 237012619.818128198385 249999948.499917417765 1 60070.716070266 2023-05-06T17:11:08.471015+00:00 12987308.887076845393 237012639.612843394279 249999948.499920248985 1 60070.716082351 2023-05-06T17:11:09.515156+00:00 12987371.875747058541 237012576.624278128147 249999948.500025182962 1 60070.716093982 2023-05-06T17:11:10.520030+00:00 12987251.252827102318 237012697.247241139412 249999948.500068247318 1 60070.716104932 2023-05-06T17:11:11.466088+00:00 12987325.609507054090 237012622.890306532383 249999948.499813586473 1 60070.716117142 2023-05-06T17:11:12.521063+00:00 12987389.489249017090 237012559.010609418154 249999948.499858438969 1 60070.716128571 2023-05-06T17:11:13.508509+00:00 12987363.023803411052 237012585.476173341274 249999948.499976754189 1 60070.716139694 2023-05-06T17:11:14.469542+00:00 12987301.480036210269 237012647.020127743483 249999948.500163942575 1 60070.716151137 2023-05-06T17:11:15.458229+00:00 12987309.459918312728 237012639.039966702461 249999948.499885022640 1 60070.716163159 2023-05-06T17:11:16.496967+00:00 12987333.768325513229 237012614.731715708971 249999948.500041216612 1 60070.716175236 2023-05-06T17:11:17.540382+00:00 12987299.477795865387 237012649.022200942039 249999948.499996811152 1 60070.716186091 2023-05-06T17:11:18.478238+00:00 12987374.778383674100 237012573.721645951271 249999948.500029623508 1 60070.716198803 2023-05-06T17:11:19.576575+00:00 12987332.858744716272 237012615.641164749861 249999948.499909460545 1 60070.716209578 2023-05-06T17:11:20.507562+00:00 12987320.230418222025 237012628.269624501467 249999948.500042736530 1 60070.716221330 2023-05-06T17:11:21.522932+00:00 12987306.437268652022 237012642.062855869532 249999948.500124514103 1 60070.716232117 2023-05-06T17:11:22.454890+00:00 12987360.400717785582 237012588.099376022816 249999948.500093817711 1 60070.716244772 2023-05-06T17:11:23.548314+00:00 12987364.694602018222 237012583.805352687836 249999948.499954700470 1 60070.716255805 2023-05-06T17:11:24.501556+00:00 12987338.903572870418 237012609.596264719963 249999948.499837577343 1 60070.716267981 2023-05-06T17:11:25.553546+00:00 12987356.179245652631 237012592.320766150951 249999948.500011801720 1 60070.716279431 2023-05-06T17:11:26.542858+00:00 12987308.300586057827 237012640.199335455894 249999948.499921500683 1 60070.716291741 2023-05-06T17:11:27.606428+00:00 12987331.672902924940 237012616.826841533184 249999948.499744445086 1 60070.716301740 2023-05-06T17:11:28.470360+00:00 12987338.412046289071 237012610.088047444820 249999948.500093728304 1 60070.716312992 2023-05-06T17:11:29.442488+00:00 12987326.168228885159 237012622.331773340702 249999948.500002235174 1 60070.716325951 2023-05-06T17:11:30.562133+00:00 12987343.421267949045 237012605.078794568777 249999948.500062525272 1 60070.716336711 2023-05-06T17:11:31.491828+00:00 12987331.855793224648 237012616.644284486771 249999948.500077724457 1 60070.716347658 2023-05-06T17:11:32.437667+00:00 12987347.454358022660 237012601.045644909143 249999948.500002920628 1 60070.716359703 2023-05-06T17:11:33.478329+00:00 12987291.333677912131 237012657.166267424822 249999948.499945342541 1 60070.716370872 2023-05-06T17:11:34.443337+00:00 12987347.274811314419 237012601.225149065256 249999948.499960392714 1 60070.716383423 2023-05-06T17:11:35.527724+00:00 12987353.464859170839 237012595.035004347563 249999948.499863505363 1 60070.716395005 2023-05-06T17:11:36.528411+00:00 12987311.902196699753 237012636.597803235054 249999948.499999940395 1 60070.716406143 2023-05-06T17:11:37.490746+00:00 12987342.366338353604 237012606.133767187595 249999948.500105530024 1 60070.716417341 2023-05-06T17:11:38.458276+00:00 12987343.559007622302 237012604.940974056721 249999948.499981671572 1 60070.716429200 2023-05-06T17:11:39.482901+00:00 12987323.154104553163 237012625.345714122057 249999948.499818682671 1 60070.716440982 2023-05-06T17:11:40.500827+00:00 12987338.352651540190 237012610.147151082754 249999948.499802619219 1 60070.716452224 2023-05-06T17:11:41.472154+00:00 12987319.447553373873 237012629.052445828915 249999948.499999195337 1 60070.716463817 2023-05-06T17:11:42.473770+00:00 12987388.229067845270 237012560.271049648523 249999948.500117480755 1 60070.716475180 2023-05-06T17:11:43.455601+00:00 12987342.886480581015 237012605.613468229771 249999948.499948799610 1 60070.716487894 2023-05-06T17:11:44.554026+00:00 12987350.714149400592 237012597.785838752985 249999948.499988138676 1 60070.716498340 2023-05-06T17:11:45.456556+00:00 12987339.539275944233 237012608.960946112871 249999948.500222057104 1 60070.716510477 2023-05-06T17:11:46.505253+00:00 12987302.930173020810 237012645.569808959961 249999948.499981969595 1 60070.716521524 2023-05-06T17:11:47.459650+00:00 12987359.369218841195 237012589.130671828985 249999948.499890685081 1 60070.716533073 2023-05-06T17:11:48.457551+00:00 12987379.844189770520 237012568.655622988939 249999948.499812752008 1 60070.716545203 2023-05-06T17:11:49.505551+00:00 12987301.733310174197 237012646.766753077507 249999948.500063240528 1 60070.716556940 2023-05-06T17:11:50.519628+00:00 12987304.291938938200 237012644.208079844713 249999948.500018775463 1 60070.716567796 2023-05-06T17:11:51.457544+00:00 12987355.277445556596 237012593.222506672144 249999948.499952226877 1 60070.716580180 2023-05-06T17:11:52.527492+00:00 12987366.339929835871 237012582.160069942474 249999948.499999791384 1 60070.716592043 2023-05-06T17:11:53.552520+00:00 12987350.476460631937 237012598.023426473141 249999948.499887108803 1 60070.716603027 2023-05-06T17:11:54.501557+00:00 12987325.110336791724 237012623.389669001102 249999948.500005781651 1 60070.716615441 2023-05-06T17:11:55.574098+00:00 12987364.476442966610 237012584.023564755917 249999948.500007718801 1 60070.716626488 2023-05-06T17:11:56.528512+00:00 12987315.420314244926 237012633.079604119062 249999948.499918371439 1 60070.716639310 2023-05-06T17:11:57.636345+00:00 12987315.171031460166 237012633.328976601362 249999948.500008046627 1 60070.716648996 2023-05-06T17:11:58.473250+00:00 12987307.108362689614 237012641.391540080309 249999948.499902784824 1 60070.716660433 2023-05-06T17:11:59.461352+00:00 12987341.045258061960 237012607.454729497433 249999948.499987572432 1 60070.716672715 2023-05-06T17:12:00.522586+00:00 12987341.106162048876 237012607.393909573555 249999948.500071614981 1 60070.716684511 2023-05-06T17:12:01.541735+00:00 12987351.788004398346 237012596.712088108063 249999948.500092506409 1 60070.716697194 2023-05-06T17:12:02.637554+00:00 12987300.140782013535 237012648.359237313271 249999948.500019311905 1 60070.716710045 2023-05-06T17:12:03.747849+00:00 12987303.936522381380 237012644.563449174166 249999948.499971568584 1 60070.716718425 2023-05-06T17:12:04.471906+00:00 12987327.883381297812 237012620.616539835930 249999948.499921143055 1 60070.716732348 2023-05-06T17:12:05.674917+00:00 12987378.921920141205 237012569.577945411205 249999948.499865561724 1 60070.716743081 2023-05-06T17:12:06.602195+00:00 12987337.293439134955 237012611.206574767828 249999948.500013887882 1 60070.716754017 2023-05-06T17:12:07.547053+00:00 12987352.664015380666 237012595.836126506329 249999948.500141888857 1 60070.716764867 2023-05-06T17:12:08.484492+00:00 12987356.224487876520 237012592.275352180004 249999948.499840050936 1 60070.716777041 2023-05-06T17:12:09.536312+00:00 12987336.453388227150 237012612.046412825584 249999948.499801039696 1 60070.716788185 2023-05-06T17:12:10.499211+00:00 12987370.627224041149 237012577.872815012932 249999948.500039041042 1 60070.716800936 2023-05-06T17:12:11.600873+00:00 12987355.717608466744 237012592.782353967428 249999948.499962449074 1 60070.716811107 2023-05-06T17:12:12.479708+00:00 12987304.551063444465 237012643.948771506548 249999948.499834954739 1 60070.716823784 2023-05-06T17:12:13.574899+00:00 12987349.919700263068 237012598.580156624317 249999948.499856889248 1 60070.716835709 2023-05-06T17:12:14.605287+00:00 12987357.327720431611 237012591.172082126141 249999948.499802559614 1 60070.716846659 2023-05-06T17:12:15.551378+00:00 12987347.908718101680 237012600.591246157885 249999948.499964267015 1 60070.716857340 2023-05-06T17:12:16.474191+00:00 12987362.019556842744 237012586.480291366577 249999948.499848216772 1 60070.716869086 2023-05-06T17:12:17.489024+00:00 12987315.083325831220 237012633.416630268097 249999948.499956101179 1 60070.716881222 2023-05-06T17:12:18.537572+00:00 12987350.218738060445 237012598.281301230192 249999948.500039279461 1 60070.716893499 2023-05-06T17:12:19.598328+00:00 12987309.212854936719 237012639.287266314030 249999948.500121235847 1 60070.716904001 2023-05-06T17:12:20.505735+00:00 12987323.941920241341 237012624.558251082897 249999948.500171333551 1 60070.716916149 2023-05-06T17:12:21.555251+00:00 12987306.989068534225 237012641.510900646448 249999948.499969184399 1 60070.716927006 2023-05-06T17:12:22.493325+00:00 12987314.656344804913 237012633.843506693840 249999948.499851495028 1 60070.716939946 2023-05-06T17:12:23.611310+00:00 12987343.315339088440 237012605.184750586748 249999948.500089675188 1 60070.716950061 2023-05-06T17:12:24.485296+00:00 12987326.439216438681 237012622.060806453228 249999948.500022888184 1 60070.716962981 2023-05-06T17:12:25.601544+00:00 12987299.995410351083 237012648.504401743412 249999948.499812096357 1 60070.716974259 2023-05-06T17:12:26.576027+00:00 12987335.433119202033 237012613.066950380802 249999948.500069588423 1 60070.716985296 2023-05-06T17:12:27.529550+00:00 12987329.472039896995 237012619.027708858252 249999948.499748766422 1 60070.716997203 2023-05-06T17:12:28.558351+00:00 12987354.663123555481 237012593.836887419224 249999948.500010967255 1 60070.717008973 2023-05-06T17:12:29.575241+00:00 12987331.135163754225 237012617.364601105452 249999948.499764859676 1 60070.717019874 2023-05-06T17:12:30.517133+00:00 12987329.687579758465 237012618.812525987625 249999948.500105738640 1 60070.717031831 2023-05-06T17:12:31.550198+00:00 12987341.070065798238 237012607.429878145456 249999948.499943941832 1 60070.717042293 2023-05-06T17:12:32.454121+00:00 12987334.566262537614 237012613.933781623840 249999948.500044167042 1 60070.717055401 2023-05-06T17:12:33.586659+00:00 12987290.746123556048 237012657.753745973110 249999948.499869525433 1 60070.717066809 2023-05-06T17:12:34.572252+00:00 12987333.213576778769 237012615.286276966333 249999948.499853730202 1 60070.717077533 2023-05-06T17:12:35.498873+00:00 12987308.206131232902 237012640.293751865625 249999948.499883085489 1 60070.717089893 2023-05-06T17:12:36.566750+00:00 12987371.411421237513 237012577.088529765606 249999948.499951004982 1 60070.717101280 2023-05-06T17:12:37.550543+00:00 12987325.252698654309 237012623.247373461723 249999948.500072121620 1 60070.717113418 2023-05-06T17:12:38.599310+00:00 12987326.714886302128 237012621.785249263048 249999948.500135570765 1 60070.717124407 2023-05-06T17:12:39.548746+00:00 12987310.754020914435 237012637.745962619781 249999948.499983549118 1 60070.717134878 2023-05-06T17:12:40.453414+00:00 12987328.979351364076 237012619.520600825548 249999948.499952197075 1 60070.717147271 2023-05-06T17:12:41.524243+00:00 12987339.149247609079 237012609.350685715675 249999948.499933332205 1 60070.717158940 2023-05-06T17:12:42.532441+00:00 12987340.893014991656 237012607.606891959906 249999948.499906957150 1 60070.717170042 2023-05-06T17:12:43.491598+00:00 12987298.177625490353 237012650.322405636311 249999948.500031113625 1 60070.717181679 2023-05-06T17:12:44.497054+00:00 12987356.576853103936 237012591.923252165318 249999948.500105261803 1 60070.717193671 2023-05-06T17:12:45.533152+00:00 12987326.650849919766 237012621.849348068237 249999948.500197976828 1 60070.717205279 2023-05-06T17:12:46.536086+00:00 12987360.014734579250 237012588.485170006752 249999948.499904572964 1 60070.717216181 2023-05-06T17:12:47.478042+00:00 12987345.971225013956 237012602.528568685055 249999948.499793708324 1 60070.717228166 2023-05-06T17:12:48.513570+00:00 12987314.247425168753 237012634.252403378487 249999948.499828547239 1 60070.717239694 2023-05-06T17:12:49.509518+00:00 12987334.973159197718 237012613.526702314615 249999948.499861508608 1 60070.717251238 2023-05-06T17:12:50.507008+00:00 12987336.039070388302 237012612.460968941450 249999948.500039339066 1 60070.717262626 2023-05-06T17:12:51.490861+00:00 12987350.711511278525 237012597.788486927748 249999948.499998211861 1 60070.717274217 2023-05-06T17:12:52.492390+00:00 12987325.295854473487 237012623.204087883234 249999948.499942362309 1 60070.717285759 2023-05-06T17:12:53.489548+00:00 12987307.497091544792 237012641.002958327532 249999948.500049859285 1 60070.717298060 2023-05-06T17:12:54.552392+00:00 12987292.595480315387 237012655.904547899961 249999948.500028222799 1 60070.717309316 2023-05-06T17:12:55.524877+00:00 12987394.498777832836 237012554.001284241676 249999948.500062078238 1 60070.717320147 2023-05-06T17:12:56.460707+00:00 12987387.560061676428 237012560.939852625132 249999948.499914288521 1 60070.717332896 2023-05-06T17:12:57.562236+00:00 12987343.218801146373 237012605.281250238419 249999948.500051379204 1 60070.717343703 2023-05-06T17:12:58.495977+00:00 12987312.818416280672 237012635.681551307440 249999948.499967575073 1 60070.717355441 2023-05-06T17:12:59.510089+00:00 12987351.166486576200 237012597.333551645279 249999948.500038206577 1 60070.717367343 2023-05-06T17:13:00.538449+00:00 12987332.013836061582 237012616.486287534237 249999948.500123590231 1 60070.717381650 2023-05-06T17:13:01.774542+00:00 12987298.358243050054 237012650.141781926155 249999948.500024974346 1 60070.717391415 2023-05-06T17:13:02.618227+00:00 12987336.410089053214 237012612.089982986450 249999948.500072032213 1 60070.717403073 2023-05-06T17:13:03.625539+00:00 12987326.778843741864 237012621.721167355776 249999948.500011086464 1 60070.717413088 2023-05-06T17:13:04.490795+00:00 12987333.903636619449 237012614.596171438694 249999948.499808073044 1 60070.717425664 2023-05-06T17:13:05.577410+00:00 12987332.466969328001 237012616.032940745354 249999948.499910086393 1 60070.717436047 2023-05-06T17:13:06.474482+00:00 12987327.123716162518 237012621.376440405846 249999948.500156581402 1 60070.717447595 2023-05-06T17:13:07.472233+00:00 12987307.115006942302 237012641.385076910257 249999948.500083863735 1 60070.717459099 2023-05-06T17:13:08.466179+00:00 12987340.106902955100 237012608.393216848373 249999948.500119805336 1 60070.717471533 2023-05-06T17:13:09.540406+00:00 12987297.665140213445 237012650.834958225489 249999948.500098437071 1 60070.717482499 2023-05-06T17:13:10.487943+00:00 12987348.133920468390 237012600.366135209799 249999948.500055670738 1 60070.717493999 2023-05-06T17:13:11.481539+00:00 12987323.601201767102 237012624.898677468300 249999948.499879240990 1 60070.717505303 2023-05-06T17:13:12.458179+00:00 12987324.481062417850 237012624.018873274326 249999948.499935686588 1 60070.717517830 2023-05-06T17:13:13.540568+00:00 12987339.068241860718 237012609.431898474693 249999948.500140339136 1 60070.717528747 2023-05-06T17:13:14.483791+00:00 12987387.607090845704 237012560.892699927092 249999948.499790787697 1 60070.717540300 2023-05-06T17:13:15.481982+00:00 12987328.622573515400 237012619.877508819103 249999948.500082343817 1 60070.717552085 2023-05-06T17:13:16.500160+00:00 12987327.612700436264 237012620.887363731861 249999948.500064164400 1 60070.717563436 2023-05-06T17:13:17.480925+00:00 12987353.651679517701 237012594.848242998123 249999948.499922513962 1 60070.717575698 2023-05-06T17:13:18.540287+00:00 12987318.327477782965 237012630.172418504953 249999948.499896287918 1 60070.717586541 2023-05-06T17:13:19.477130+00:00 12987334.826710456982 237012613.673232257366 249999948.499942719936 1 60070.717598028 2023-05-06T17:13:20.469673+00:00 12987340.577850358561 237012607.921955734491 249999948.499806106091 1 60070.717609799 2023-05-06T17:13:21.486610+00:00 12987326.668980438262 237012621.830991923809 249999948.499972373247 1 60070.717621511 2023-05-06T17:13:22.498575+00:00 12987352.852153534070 237012595.647953599691 249999948.500107139349 1 60070.717632918 2023-05-06T17:13:23.484117+00:00 12987357.347828578204 237012591.152011841536 249999948.499840408564 1 60070.717644803 2023-05-06T17:13:24.510981+00:00 12987340.977732045576 237012607.522078603506 249999948.499810636044 1 60070.717656186 2023-05-06T17:13:25.494456+00:00 12987286.021683324128 237012662.478474438190 249999948.500157773495 1 60070.717668005 2023-05-06T17:13:26.515655+00:00 12987390.812154171988 237012557.687613487244 249999948.499767661095 1 60070.717679317 2023-05-06T17:13:27.492965+00:00 12987365.589843666181 237012582.910129636526 249999948.499973297119 1 60070.717691002 2023-05-06T17:13:28.502603+00:00 12987279.018892299384 237012669.481205195189 249999948.500097483397 1 60070.717702676 2023-05-06T17:13:29.511171+00:00 12987335.588706575334 237012612.911316871643 249999948.500023454428 1 60070.717714362 2023-05-06T17:13:30.520885+00:00 12987349.604628279805 237012598.895288586617 249999948.499916851521 1 60070.717725873 2023-05-06T17:13:31.515460+00:00 12987333.980132602155 237012614.519920676947 249999948.500053286552 1 60070.717737085 2023-05-06T17:13:32.484111+00:00 12987328.005070956424 237012620.495171636343 249999948.500242590904 1 60070.717749007 2023-05-06T17:13:33.514179+00:00 12987312.628319282085 237012635.871636182070 249999948.499955475330 1 60070.717760331 2023-05-06T17:13:34.492651+00:00 12987362.194522103295 237012586.305571973324 249999948.500094085932 1 60070.717772044 2023-05-06T17:13:35.504612+00:00 12987318.183134350926 237012630.316898018122 249999948.500032365322 1 60070.717783401 2023-05-06T17:13:36.485815+00:00 12987308.991091102362 237012639.509060412645 249999948.500151515007 1 60070.717795102 2023-05-06T17:13:37.496828+00:00 12987356.417571857572 237012592.082376509905 249999948.499948382378 1 60070.717807008 2023-05-06T17:13:38.525538+00:00 12987345.036076186225 237012603.464042663574 249999948.500118851662 1 60070.717818796 2023-05-06T17:13:39.544001+00:00 12987256.544178128242 237012691.955912202597 249999948.500090330839 1 60070.717830644 2023-05-06T17:13:40.567667+00:00 12987348.078354045749 237012600.421551585197 249999948.499905645847 1 60070.717842144 2023-05-06T17:13:41.561266+00:00 12987354.652294019237 237012593.847790926695 249999948.500084936619 1 60070.717853619 2023-05-06T17:13:42.552688+00:00 12987257.475675767288 237012691.024304986000 249999948.499980747700 1 60070.717865103 2023-05-06T17:13:43.544943+00:00 12987348.422884734347 237012600.077123045921 249999948.500007778406 1 60070.717876673 2023-05-06T17:13:44.544548+00:00 12987391.535556137562 237012556.964528948069 249999948.500085085630 1 60070.717887574 2023-05-06T17:13:45.486388+00:00 12987296.817627564073 237012651.682577192783 249999948.500204741955 1 60070.717899931 2023-05-06T17:13:46.554058+00:00 12987300.345889648423 237012648.154271006584 249999948.500160664320 1 60070.717910148 2023-05-06T17:13:47.436818+00:00 12987336.854743208736 237012611.645248919725 249999948.499992132187 1 60070.717922796 2023-05-06T17:13:48.529514+00:00 12987350.040688468143 237012598.459254980087 249999948.499943435192 1 60070.717933953 2023-05-06T17:13:49.493542+00:00 12987282.544834017754 237012665.955254644156 249999948.500088661909 1 60070.717945312 2023-05-06T17:13:50.474987+00:00 12987375.707622749731 237012572.792231470346 249999948.499854207039 1 60070.717957655 2023-05-06T17:13:51.541397+00:00 12987383.334988376126 237012565.164959192276 249999948.499947577715 1 60070.717969123 2023-05-06T17:13:52.532241+00:00 12987266.762300526723 237012681.737906366587 249999948.500206887722 1 60070.717980742 2023-05-06T17:13:53.536163+00:00 12987347.714163703844 237012600.785688966513 249999948.499852657318 1 60070.717992267 2023-05-06T17:13:54.531815+00:00 12987318.552645133808 237012629.947381496429 249999948.500026643276 1 60070.718003633 2023-05-06T17:13:55.513898+00:00 12987314.528019277379 237012633.971796631813 249999948.499815911055 1 60070.718014694 2023-05-06T17:13:56.469522+00:00 12987355.778209745884 237012592.721741735935 249999948.499951481819 1 60070.718027100 2023-05-06T17:13:57.541424+00:00 12987317.964687855914 237012630.535326898098 249999948.500014752150 1 60070.718037837 2023-05-06T17:13:58.469080+00:00 12987339.526495585218 237012608.973450541496 249999948.499946117401 1 60070.718050309 2023-05-06T17:13:59.546672+00:00 12987342.807413009927 237012605.692411452532 249999948.499824464321 1 60070.718061988 2023-05-06T17:14:00.555756+00:00 12987358.274418102577 237012590.225589007139 249999948.500007122755 1 60070.718073502 2023-05-06T17:14:01.550593+00:00 12987356.040556002408 237012592.459536373615 249999948.500092387199 1 60070.718087045 2023-05-06T17:14:02.720736+00:00 12987409.984046518803 237012538.515872985125 249999948.499919503927 1 60070.718098316 2023-05-06T17:14:03.694527+00:00 12987326.942208141088 237012621.557724535465 249999948.499932676554 1 60070.718108697 2023-05-06T17:14:04.591445+00:00 12987279.107592629269 237012669.392231225967 249999948.499823868275 1 60070.718121432 2023-05-06T17:14:05.691742+00:00 12987321.613353559747 237012626.886550486088 249999948.499904036522 1 60070.718132650 2023-05-06T17:14:06.660920+00:00 12987326.514524508268 237012621.985371291637 249999948.499895811081 1 60070.718143080 2023-05-06T17:14:07.562115+00:00 12987315.565994078293 237012632.934159517288 249999948.500153601170 1 60070.718155464 2023-05-06T17:14:08.632087+00:00 12987348.024853091687 237012600.475261479616 249999948.500114560127 1 60070.718166579 2023-05-06T17:14:09.592372+00:00 12987320.426732731983 237012628.073286682367 249999948.500019401312 1 60070.718178458 2023-05-06T17:14:10.618727+00:00 12987310.891645915806 237012637.608323037624 249999948.499968945980 1 60070.718189517 2023-05-06T17:14:11.574228+00:00 12987347.313097249717 237012601.186966717243 249999948.500063955784 1 60070.718201592 2023-05-06T17:14:12.617505+00:00 12987361.848951907828 237012586.651113599539 249999948.500065505505 1 60070.718212883 2023-05-06T17:14:13.593063+00:00 12987295.578369654715 237012652.921609401703 249999948.499979048967 1 60070.718224217 2023-05-06T17:14:14.572320+00:00 12987355.225091615692 237012593.274888038635 249999948.499979645014 1 60070.718236107 2023-05-06T17:14:15.599636+00:00 12987272.293200582266 237012676.206724852324 249999948.499925434589 1 60070.718246464 2023-05-06T17:14:16.494498+00:00 12987361.470091965050 237012587.030112981796 249999948.500204950571 1 60070.718259452 2023-05-06T17:14:17.616664+00:00 12987326.290523227304 237012622.209631770849 249999948.500155001879 1 60070.718270666 2023-05-06T17:14:18.585521+00:00 12987301.506442030892 237012646.993809223175 249999948.500251263380 1 60070.718282148 2023-05-06T17:14:19.577617+00:00 12987326.595493972301 237012621.904408305883 249999948.499902278185 1 60070.718293748 2023-05-06T17:14:20.579821+00:00 12987332.614273255691 237012615.885794132948 249999948.500067383051 1 60070.718304927 2023-05-06T17:14:21.545697+00:00 12987326.722021626309 237012621.777850538492 249999948.499872177839 1 60070.718316251 2023-05-06T17:14:22.524141+00:00 12987347.853187758476 237012600.646733254194 249999948.499921023846 1 60070.718328452 2023-05-06T17:14:23.578210+00:00 12987350.591405835003 237012597.908594191074 249999948.500000029802 1 60070.718339501 2023-05-06T17:14:24.532931+00:00 12987341.853632532060 237012606.646695315838 249999948.500327855349 1 60070.718350943 2023-05-06T17:14:25.521484+00:00 12987291.976996624842 237012656.523151397705 249999948.500148028135 1 60070.718362567 2023-05-06T17:14:26.525817+00:00 12987297.217802664265 237012651.282071232796 249999948.499873906374 1 60070.718373531 2023-05-06T17:14:27.473099+00:00 12987388.865229593590 237012559.634806782007 249999948.500036388636 1 60070.718385853 2023-05-06T17:14:28.537673+00:00 12987345.678061466664 237012602.821814328432 249999948.499875783920 1 60070.718397220 2023-05-06T17:14:29.519770+00:00 12987407.480719227344 237012541.019425392151 249999948.500144630671 1 60070.718409351 2023-05-06T17:14:30.567916+00:00 12987329.632727090269 237012618.867459714413 249999948.500186800957 1 60070.718420680 2023-05-06T17:14:31.546747+00:00 12987322.016796013340 237012626.483194053173 249999948.499990075827 1 60070.718432326 2023-05-06T17:14:32.552935+00:00 12987337.081352626905 237012611.418728709221 249999948.500081330538 1 60070.718444811 2023-05-06T17:14:33.631651+00:00 12987310.557671897113 237012637.942407429218 249999948.500079333782 1 60070.718454787 2023-05-06T17:14:34.493565+00:00 12987268.829399304464 237012679.670461952686 249999948.499861270189 1 60070.718467599 2023-05-06T17:14:35.600540+00:00 12987367.461539691314 237012581.038248270750 249999948.499787956476 1 60070.718478335 2023-05-06T17:14:36.528122+00:00 12987275.160097854212 237012673.339819937944 249999948.499917805195 1 60070.718490574 2023-05-06T17:14:37.585586+00:00 12987371.416604256257 237012577.083327889442 249999948.499932140112 1 60070.718501896 2023-05-06T17:14:38.563769+00:00 12987337.919725099578 237012610.580270022154 249999948.499995112419 1 60070.718514148 2023-05-06T17:14:39.622413+00:00 12987308.873035093769 237012639.626923739910 249999948.499958842993 1 60070.718524833 2023-05-06T17:14:40.545551+00:00 12987386.162399265915 237012562.337619721889 249999948.500018984079 1 60070.718535255 2023-05-06T17:14:41.446011+00:00 12987324.920085109770 237012623.579796344042 249999948.499881446362 1 60070.718547363 2023-05-06T17:14:42.492130+00:00 12987314.295851742849 237012634.204106420279 249999948.499958157539 1 60070.718558948 2023-05-06T17:14:43.493164+00:00 12987333.340973235667 237012615.158944308758 249999948.499917536974 1 60070.718570990 2023-05-06T17:14:44.533541+00:00 12987347.699051914737 237012600.800967574120 249999948.500019490719 1 60070.718582456 2023-05-06T17:14:45.524155+00:00 12987327.899309702218 237012620.600677371025 249999948.499987065792 1 60070.718593953 2023-05-06T17:14:46.517550+00:00 12987350.123020997271 237012598.377174437046 249999948.500195443630 1 60070.718604677 2023-05-06T17:14:47.444105+00:00 12987302.665861414745 237012645.834081888199 249999948.499943315983 1 60070.718616677 2023-05-06T17:14:48.480828+00:00 12987330.126737510785 237012618.373232722282 249999948.499970227480 1 60070.718627944 2023-05-06T17:14:49.454314+00:00 12987315.511380452663 237012632.988521456718 249999948.499901920557 1 60070.718639818 2023-05-06T17:14:50.480264+00:00 12987389.581994928420 237012558.918087512255 249999948.500082433224 1 60070.718651518 2023-05-06T17:14:51.491123+00:00 12987318.223506880924 237012630.276392340660 249999948.499899208546 1 60070.718662967 2023-05-06T17:14:52.480300+00:00 12987351.965965384617 237012596.533957660198 249999948.499923050404 1 60070.718674708 2023-05-06T17:14:53.494780+00:00 12987274.442189984024 237012674.057875603437 249999948.500065594912 1 60070.718686474 2023-05-06T17:14:54.511338+00:00 12987401.961663452908 237012546.538371860981 249999948.500035315752 1 60070.718698986 2023-05-06T17:14:55.592364+00:00 12987303.966147318482 237012644.533924907446 249999948.500072240829 1 60070.718709799 2023-05-06T17:14:56.526650+00:00 12987299.628555081785 237012648.871541857719 249999948.500096946955 1 60070.718721300 2023-05-06T17:14:57.520338+00:00 12987362.026922225952 237012586.472965419292 249999948.499887645245 1 60070.718732564 2023-05-06T17:14:58.493542+00:00 12987325.182632371783 237012623.317268073559 249999948.499900460243 1 60070.718744103 2023-05-06T17:14:59.490473+00:00 12987355.451181316748 237012593.048605918884 249999948.499787241220 1 60070.718756046 2023-05-06T17:15:00.522359+00:00 12987305.860825156793 237012642.639242112637 249999948.500067263842 1 60070.718771718 2023-05-06T17:15:01.876474+00:00 12987298.231010589749 237012650.268994480371 249999948.500005066395 1 60070.718781190 2023-05-06T17:15:02.694835+00:00 12987311.400331323966 237012637.099870502949 249999948.500201821327 1 60070.718791801 2023-05-06T17:15:03.611667+00:00 12987324.059838252142 237012624.440284907818 249999948.500123172998 1 60070.718803306 2023-05-06T17:15:04.605607+00:00 12987369.068713225424 237012579.431175649166 249999948.499888867140 1 60070.718815079 2023-05-06T17:15:05.622811+00:00 12987295.627042636275 237012652.872992992401 249999948.500035643578 1 60070.718827349 2023-05-06T17:15:06.682951+00:00 12987327.861420741305 237012620.638595759869 249999948.500016510487 1 60070.718838050 2023-05-06T17:15:07.607508+00:00 12987389.449422527105 237012559.050540238619 249999948.499962776899 1 60070.718848675 2023-05-06T17:15:08.525521+00:00 12987303.442216850817 237012645.057711094618 249999948.499927937984 1 60070.718860785 2023-05-06T17:15:09.571780+00:00 12987389.347445061430 237012559.152486413717 249999948.499931484461 1 60070.718872163 2023-05-06T17:15:10.554827+00:00 12987297.902866600081 237012650.597230017185 249999948.500096619129 1 60070.718883699 2023-05-06T17:15:11.551572+00:00 12987370.825421247631 237012577.674709379673 249999948.500130623579 1 60070.718894971 2023-05-06T17:15:12.525502+00:00 12987219.485623618588 237012729.014347016811 249999948.499970644712 1 60070.718906704 2023-05-06T17:15:13.539241+00:00 12987401.481647869572 237012547.018362849951 249999948.500010728836 1 60070.718917524 2023-05-06T17:15:14.474102+00:00 12987319.142443381250 237012629.357545614243 249999948.499989002943 1 60070.718929229 2023-05-06T17:15:15.485421+00:00 12987343.362171690911 237012605.137748748064 249999948.499920427799 1 60070.718940827 2023-05-06T17:15:16.487465+00:00 12987303.807089310139 237012644.692924588919 249999948.500013887882 1 60070.718951765 2023-05-06T17:15:17.432489+00:00 12987315.834607686847 237012632.665462821722 249999948.500070512295 1 60070.718963922 2023-05-06T17:15:18.482842+00:00 12987344.297429461032 237012604.202433198690 249999948.499862670898 1 60070.718975543 2023-05-06T17:15:19.486939+00:00 12987356.849675199017 237012591.650260090828 249999948.499935299158 1 60070.718987265 2023-05-06T17:15:20.499700+00:00 12987295.312838224694 237012653.187273859978 249999948.500112086535 1 60070.718998316 2023-05-06T17:15:21.454528+00:00 12987290.682317124680 237012657.817848563194 249999948.500165700912 1 60070.719010916 2023-05-06T17:15:22.543148+00:00 12987370.744666939601 237012577.755454063416 249999948.500120997429 1 60070.719021909 2023-05-06T17:15:23.492954+00:00 12987336.880437579006 237012611.619560539722 249999948.499998122454 1 60070.719033937 2023-05-06T17:15:24.532121+00:00 12987312.307486886159 237012636.192509561777 249999948.499996453524 1 60070.719045727 2023-05-06T17:15:25.550803+00:00 12987336.603352990001 237012611.896545022726 249999948.499898016453 1 60070.719056844 2023-05-06T17:15:26.511332+00:00 12987326.888938780874 237012621.610985159874 249999948.499923944473 1 60070.719068651 2023-05-06T17:15:27.531405+00:00 12987346.073256699368 237012602.426727294922 249999948.499983996153 1 60070.719079148 2023-05-06T17:15:28.438435+00:00 12987354.606023350731 237012593.894033402205 249999948.500056743622 1 60070.719091315 2023-05-06T17:15:29.489615+00:00 12987366.605782609433 237012581.894144982100 249999948.499927580357 1 60070.719102276 2023-05-06T17:15:30.436696+00:00 12987317.594347199425 237012630.905489981174 249999948.499837189913 1 60070.719113863 2023-05-06T17:15:31.437746+00:00 12987329.555756147951 237012618.944319665432 249999948.500075817108 1 60070.719125627 2023-05-06T17:15:32.454132+00:00 12987279.122226947919 237012669.377660751343 249999948.499887704849 1 60070.719137556 2023-05-06T17:15:33.484848+00:00 12987295.543551461771 237012652.956417888403 249999948.499969363213 1 60070.719148603 2023-05-06T17:15:34.439317+00:00 12987298.720119252801 237012649.779953777790 249999948.500073015690 1 60070.719161462 2023-05-06T17:15:35.550301+00:00 12987302.187270311639 237012646.312654495239 249999948.499924808741 1 60070.719172479 2023-05-06T17:15:36.502205+00:00 12987275.757494505495 237012672.742469429970 249999948.499963939190 1 60070.719184926 2023-05-06T17:15:37.577572+00:00 12987351.025957819074 237012597.473813354969 249999948.499771177769 1 60070.719194878 2023-05-06T17:15:38.437503+00:00 12987313.726744651794 237012634.773304760456 249999948.500049412251 1 60070.719206527 2023-05-06T17:15:39.443901+00:00 12987334.184376806021 237012614.315475285053 249999948.499852091074 1 60070.719218553 2023-05-06T17:15:40.483004+00:00 12987349.373049296439 237012599.126908481121 249999948.499957770109 1 60070.719230435 2023-05-06T17:15:41.509560+00:00 12987322.524050200358 237012625.975865960121 249999948.499916166067 1 60070.719242023 2023-05-06T17:15:42.510784+00:00 12987329.159291893244 237012619.340560048819 249999948.499851942062 1 60070.719253303 2023-05-06T17:15:43.485445+00:00 12987331.186585864052 237012617.313514173031 249999948.500100046396 1 60070.719265453 2023-05-06T17:15:44.535083+00:00 12987343.076091043651 237012605.423875033855 249999948.499966084957 1 60070.719276436 2023-05-06T17:15:45.484077+00:00 12987280.026044026017 237012668.473950743675 249999948.499994754791 1 60070.719288465 2023-05-06T17:15:46.523325+00:00 12987401.831862052903 237012546.668157935143 249999948.500019997358 1 60070.719299840 2023-05-06T17:15:47.506142+00:00 12987309.300427079201 237012639.199582368135 249999948.500009447336 1 60070.719311206 2023-05-06T17:15:48.488186+00:00 12987317.480633106083 237012631.019243568182 249999948.499876677990 1 60070.719322594 2023-05-06T17:15:49.472128+00:00 12987343.582968706265 237012604.917124897242 249999948.500093609095 1 60070.719334233 2023-05-06T17:15:50.477741+00:00 12987389.784252900630 237012558.715646207333 249999948.499899119139 1 60070.719345988 2023-05-06T17:15:51.493390+00:00 12987308.378681905568 237012640.121191501617 249999948.499873399734 1 60070.719357048 2023-05-06T17:15:52.448909+00:00 12987318.367926990613 237012630.132040619850 249999948.499967604876 1 60070.719368999 2023-05-06T17:15:53.481549+00:00 12987319.843308530748 237012628.656620204449 249999948.499928742647 1 60070.719380888 2023-05-06T17:15:54.508750+00:00 12987355.619318354875 237012592.880693465471 249999948.500011831522 1 60070.719392576 2023-05-06T17:15:55.518548+00:00 12987332.924396542832 237012615.575567662716 249999948.499964207411 1 60070.719404092 2023-05-06T17:15:56.513529+00:00 12987324.725907335058 237012623.774070829153 249999948.499978154898 1 60070.719415575 2023-05-06T17:15:57.505700+00:00 12987418.364175477996 237012530.135728716850 249999948.499904185534 1 60070.719426931 2023-05-06T17:15:58.486855+00:00 12987323.479856556281 237012625.020092964172 249999948.499949514866 1 60070.719438912 2023-05-06T17:15:59.522020+00:00 12987313.254343248904 237012635.245549261570 249999948.499892503023 1 60070.719450055 2023-05-06T17:16:00.484747+00:00 12987324.509181054309 237012623.990840524435 249999948.500021576881 1 60070.719466823 2023-05-06T17:16:01.933539+00:00 12987365.455216832459 237012583.044675350189 249999948.499892175198 1 60070.719475619 2023-05-06T17:16:02.693539+00:00 12987352.168151054531 237012596.331865668297 249999948.500016719103 1 60070.719487101 2023-05-06T17:16:03.685549+00:00 12987345.112277045846 237012603.387564331293 249999948.499841392040 1 60070.719497425 2023-05-06T17:16:04.577487+00:00 12987310.103403253481 237012638.396703600883 249999948.500106841326 1 60070.719509250 2023-05-06T17:16:05.599264+00:00 12987316.936137931421 237012631.563815534115 249999948.499953478575 1 60070.719521866 2023-05-06T17:16:06.689244+00:00 12987303.471217418090 237012645.028716206551 249999948.499933630228 1 60070.719532085 2023-05-06T17:16:07.572124+00:00 12987344.077929839492 237012604.422129720449 249999948.500059545040 1 60070.719543804 2023-05-06T17:16:08.584687+00:00 12987336.411666994914 237012612.088374346495 249999948.500041335821 1 60070.719555072 2023-05-06T17:16:09.558263+00:00 12987317.296335302293 237012631.203695058823 249999948.500030368567 1 60070.719567147 2023-05-06T17:16:10.601517+00:00 12987316.649290790781 237012631.850659012794 249999948.499949812889 1 60070.719579325 2023-05-06T17:16:11.653656+00:00 12987286.690301854163 237012661.809697896242 249999948.499999761581 1 60070.719590156 2023-05-06T17:16:12.589524+00:00 12987352.217801600695 237012596.282199025154 249999948.500000625849 1 60070.719600953 2023-05-06T17:16:13.522350+00:00 12987356.669236300513 237012591.830702960491 249999948.499939262867 1 60070.719613221 2023-05-06T17:16:14.582360+00:00 12987358.185079868883 237012590.315010547638 249999948.500090420246 1 60070.719624564 2023-05-06T17:16:15.562305+00:00 12987359.667046736926 237012588.832825183868 249999948.499871909618 1 60070.719636867 2023-05-06T17:16:16.625317+00:00 12987324.533769406378 237012623.966328740120 249999948.500098139048 1 60070.719646813 2023-05-06T17:16:17.484642+00:00 12987307.313327897340 237012641.186702936888 249999948.500030845404 1 60070.719658693 2023-05-06T17:16:18.511085+00:00 12987386.561363628134 237012561.938546717167 249999948.499910354614 1 60070.719671217 2023-05-06T17:16:19.593110+00:00 12987348.602431081235 237012599.897729516029 249999948.500160604715 1 60070.719682370 2023-05-06T17:16:20.556792+00:00 12987305.465307533741 237012643.034792274237 249999948.500099807978 1 60070.719694517 2023-05-06T17:16:21.606254+00:00 12987350.162876931950 237012598.337194204330 249999948.500071138144 1 60070.719705957 2023-05-06T17:16:22.594651+00:00 12987329.629942016676 237012618.870035618544 249999948.499977648258 1 60070.719717258 2023-05-06T17:16:23.571072+00:00 12987323.039469614625 237012625.460427075624 249999948.499896705151 1 60070.719729406 2023-05-06T17:16:24.620667+00:00 12987347.564683189616 237012600.935340940952 249999948.500024139881 1 60070.719740057 2023-05-06T17:16:25.540975+00:00 12987360.790899425745 237012587.708989888430 249999948.499889314175 1 60070.719752475 2023-05-06T17:16:26.613817+00:00 12987294.504103077576 237012653.995902627707 249999948.500005692244 1 60070.719763659 2023-05-06T17:16:27.580143+00:00 12987331.811641296372 237012616.688418924809 249999948.500060230494 1 60070.719774663 2023-05-06T17:16:28.530851+00:00 12987314.356037637219 237012634.144132167101 249999948.500169813633 1 60070.719786410 2023-05-06T17:16:29.545858+00:00 12987332.444415079430 237012616.055583208799 249999948.499998301268 1 60070.719797272 2023-05-06T17:16:30.484301+00:00 12987330.685963220894 237012617.814149320126 249999948.500112533569 1 60070.719810173 2023-05-06T17:16:31.598934+00:00 12987307.642712730914 237012640.857384681702 249999948.500097423792 1 60070.719821648 2023-05-06T17:16:32.590373+00:00 12987305.246822468936 237012643.253044307232 249999948.499866783619 1 60070.719833099 2023-05-06T17:16:33.579733+00:00 12987349.058324325830 237012599.441678613424 249999948.500002950430 1 60070.719844119 2023-05-06T17:16:34.531833+00:00 12987360.923920886591 237012587.575809091330 249999948.499729990959 1 60070.719856131 2023-05-06T17:16:35.569687+00:00 12987306.961155500263 237012641.538744032383 249999948.499899536371 1 60070.719867933 2023-05-06T17:16:36.589385+00:00 12987328.158865958452 237012620.341088712215 249999948.499954670668 1 60070.719878462 2023-05-06T17:16:37.499118+00:00 12987350.029838956892 237012598.470129430294 249999948.499968379736 1 60070.719889387 2023-05-06T17:16:38.442984+00:00 12987363.178140740842 237012585.321856260300 249999948.499996989965 1 60070.719901749 2023-05-06T17:16:39.511122+00:00 12987302.584954436868 237012645.914936929941 249999948.499891370535 1 60070.719913305 2023-05-06T17:16:40.509562+00:00 12987351.069958029315 237012597.429730743170 249999948.499688774347 1 60070.719925325 2023-05-06T17:16:41.548058+00:00 12987340.289044598117 237012608.210976213217 249999948.500020802021 1 60070.719937015 2023-05-06T17:16:42.558075+00:00 12987320.355683624744 237012628.144493341446 249999948.500176966190 1 60070.719948925 2023-05-06T17:16:43.587146+00:00 12987338.889293324202 237012609.610709965229 249999948.500003278255 1 60070.719959341 2023-05-06T17:16:44.487060+00:00 12987367.598172144964 237012580.901766568422 249999948.499938726425 1 60070.719970860 2023-05-06T17:16:45.482290+00:00 12987328.392336169258 237012620.107500106096 249999948.499836266041 1 60070.719982775 2023-05-06T17:16:46.511741+00:00 12987339.263908477500 237012609.236156046391 249999948.500064522028 1 60070.719995060 2023-05-06T17:16:47.573162+00:00 12987299.673352047801 237012648.826586246490 249999948.499938309193 1 60070.720006186 2023-05-06T17:16:48.534453+00:00 12987378.660055585206 237012569.839988499880 249999948.500044077635 1 60070.720016787 2023-05-06T17:16:49.450399+00:00 12987295.921909106895 237012652.578041732311 249999948.499950826168 1 60070.720029190 2023-05-06T17:16:50.521982+00:00 12987381.434385184199 237012567.065604746342 249999948.499989926815 1 60070.720040579 2023-05-06T17:16:51.506041+00:00 12987321.793243724853 237012626.706883370876 249999948.500127106905 1 60070.720052169 2023-05-06T17:16:52.507389+00:00 12987321.037102578208 237012627.462992787361 249999948.500095367432 1 60070.720064451 2023-05-06T17:16:53.568605+00:00 12987338.556401811540 237012609.943515598774 249999948.499917417765 1 60070.720076002 2023-05-06T17:16:54.566584+00:00 12987368.440204672515 237012580.059697747231 249999948.499902427197 1 60070.720087453 2023-05-06T17:16:55.555943+00:00 12987286.388326246291 237012662.111583471298 249999948.499909728765 1 60070.720098591 2023-05-06T17:16:56.518268+00:00 12987352.400410722941 237012596.099365532398 249999948.499776244164 1 60070.720109663 2023-05-06T17:16:57.474858+00:00 12987330.066905077547 237012618.432971388102 249999948.499876469374 1 60070.720122018 2023-05-06T17:16:58.542335+00:00 12987362.274308092892 237012586.225599288940 249999948.499907374382 1 60070.720132892 2023-05-06T17:16:59.481921+00:00 12987348.418421059847 237012600.081409007311 249999948.499830067158 1 60070.720144059 2023-05-06T17:17:00.446638+00:00 12987332.581850137562 237012615.918272852898 249999948.500122994184 1 60070.720155549 2023-05-06T17:17:01.439439+00:00 12987337.351926321164 237012611.148042410612 249999948.499968737364 1 60070.720169543 2023-05-06T17:17:02.648492+00:00 12987348.096580533311 237012600.403376311064 249999948.499956846237 1 60070.720181236 2023-05-06T17:17:03.658818+00:00 12987304.348259476945 237012644.151723653078 249999948.499983131886 1 60070.720191778 2023-05-06T17:17:04.569567+00:00 12987327.740353008732 237012620.759740531445 249999948.500093549490 1 60070.720202789 2023-05-06T17:17:05.520951+00:00 12987345.230643466115 237012603.269358187914 249999948.500001668930 1 60070.720214458 2023-05-06T17:17:06.529153+00:00 12987357.502137478441 237012590.997909873724 249999948.500047355890 1 60070.720225222 2023-05-06T17:17:07.459210+00:00 12987286.671201404184 237012661.828618168831 249999948.499819576740 1 60070.720237390 2023-05-06T17:17:08.510479+00:00 12987348.645659357309 237012599.854291081429 249999948.499950438738 1 60070.720249267 2023-05-06T17:17:09.536719+00:00 12987336.716988136992 237012611.783005237579 249999948.499993383884 1 60070.720261093 2023-05-06T17:17:10.558440+00:00 12987343.790851417929 237012604.709204673767 249999948.500056087971 1 60070.720272161 2023-05-06T17:17:11.514733+00:00 12987326.243013823405 237012622.256932377815 249999948.499946206808 1 60070.720283492 2023-05-06T17:17:12.493661+00:00 12987371.553893607110 237012576.945965707302 249999948.499859303236 1 60070.720295167 2023-05-06T17:17:13.502436+00:00 12987325.113022146747 237012623.387004435062 249999948.500026583672 1 60070.720306903 2023-05-06T17:17:14.516424+00:00 12987350.044760057703 237012598.455226182938 249999948.499986231327 1 60070.720318897 2023-05-06T17:17:15.552670+00:00 12987327.268697390333 237012621.231396615505 249999948.500093996525 1 60070.720330169 2023-05-06T17:17:16.526658+00:00 12987323.571670550853 237012624.928291380405 249999948.499961942434 1 60070.720342043 2023-05-06T17:17:17.552555+00:00 12987327.117414545268 237012621.382457643747 249999948.499872177839 1 60070.720353743 2023-05-06T17:17:18.563383+00:00 12987320.858026521280 237012627.641841560602 249999948.499868094921 1 60070.720363874 2023-05-06T17:17:19.438708+00:00 12987355.123437682167 237012593.376346409321 249999948.499784082174 1 60070.720376223 2023-05-06T17:17:20.505663+00:00 12987316.348789280280 237012632.151263177395 249999948.500052452087 1 60070.720387471 2023-05-06T17:17:21.477525+00:00 12987346.590788390487 237012601.909230053425 249999948.500018447638 1 60070.720399737 2023-05-06T17:17:22.537257+00:00 12987353.431355321780 237012595.068366110325 249999948.499721437693 1 60070.720411175 2023-05-06T17:17:23.525562+00:00 12987287.767790304497 237012660.732393622398 249999948.500183939934 1 60070.720422845 2023-05-06T17:17:24.533789+00:00 12987345.793640833348 237012602.706500500441 249999948.500141322613 1 60070.720435818 2023-05-06T17:17:25.654663+00:00 12987283.632514405996 237012664.867416232824 249999948.499930649996 1 60070.720445184 2023-05-06T17:17:26.463911+00:00 12987333.561860920861 237012614.938086658716 249999948.499947577715 1 60070.720457243 2023-05-06T17:17:27.505772+00:00 12987346.693642830476 237012601.806387305260 249999948.500030130148 1 60070.720468834 2023-05-06T17:17:28.507264+00:00 12987277.655757131055 237012670.844177067280 249999948.499934196472 1 60070.720480976 2023-05-06T17:17:29.556322+00:00 12987368.120493633673 237012580.379591166973 249999948.500084787607 1 60070.720491709 2023-05-06T17:17:30.483679+00:00 12987309.089991662651 237012639.409959971905 249999948.499951630831 1 60070.720503649 2023-05-06T17:17:31.515240+00:00 12987290.280490979552 237012658.219527721405 249999948.500018715858 1 60070.720515012 2023-05-06T17:17:32.497074+00:00 12987347.293437089771 237012601.206622034311 249999948.500059127808 1 60070.720526607 2023-05-06T17:17:33.498812+00:00 12987352.392230654135 237012596.107496291399 249999948.499726951122 1 60070.720538717 2023-05-06T17:17:34.545146+00:00 12987323.127307171002 237012625.372827619314 249999948.500134795904 1 60070.720549875 2023-05-06T17:17:35.509202+00:00 12987302.077304754406 237012646.422613471746 249999948.499918222427 1 60070.720561364 2023-05-06T17:17:36.501848+00:00 12987329.931625375524 237012618.568538278341 249999948.500163644552 1 60070.720573537 2023-05-06T17:17:37.553549+00:00 12987357.427184890956 237012591.072888255119 249999948.500073134899 1 60070.720584773 2023-05-06T17:17:38.524444+00:00 12987359.630183804780 237012588.869975328445 249999948.500159144402 1 60070.720596413 2023-05-06T17:17:39.530041+00:00 12987320.948878383264 237012627.551080197096 249999948.499958574772 1 60070.720607693 2023-05-06T17:17:40.504655+00:00 12987313.679158531129 237012634.820772975683 249999948.499931514263 1 60070.720619285 2023-05-06T17:17:41.506223+00:00 12987372.850071337074 237012575.649848520756 249999948.499919861555 1 60070.720631991 2023-05-06T17:17:42.604008+00:00 12987382.366550564766 237012566.133326262236 249999948.499876827002 1 60070.720641689 2023-05-06T17:17:43.441937+00:00 12987322.677553692833 237012625.822477817535 249999948.500031501055 1 60070.720655246 2023-05-06T17:17:44.613205+00:00 12987292.786185093224 237012655.713954329491 249999948.500139415264 1 60070.720665925 2023-05-06T17:17:45.535957+00:00 12987366.711235988885 237012581.788802951574 249999948.500038951635 1 60070.720677517 2023-05-06T17:17:46.537451+00:00 12987345.640258889645 237012602.859710305929 249999948.499969184399 1 60070.720688598 2023-05-06T17:17:47.494900+00:00 12987364.376257939264 237012584.123839318752 249999948.500097244978 1 60070.720699762 2023-05-06T17:17:48.459423+00:00 12987275.979492390528 237012672.520461648703 249999948.499954044819 1 60070.720711387 2023-05-06T17:17:49.463795+00:00 12987318.315465047956 237012630.184693664312 249999948.500158727169 1 60070.720722919 2023-05-06T17:17:50.460234+00:00 12987305.763246005401 237012642.736598610878 249999948.499844610691 1 60070.720735140 2023-05-06T17:17:51.516122+00:00 12987355.060552529991 237012593.439406573772 249999948.499959111214 1 60070.720746700 2023-05-06T17:17:52.514859+00:00 12987271.817030457780 237012676.683090269566 249999948.500120729208 1 60070.720757786 2023-05-06T17:17:53.472693+00:00 12987369.673256661743 237012578.826835244894 249999948.500091910362 1 60070.720769611 2023-05-06T17:17:54.494395+00:00 12987316.570401763543 237012631.929576873779 249999948.499978631735 1 60070.720781835 2023-05-06T17:17:55.550552+00:00 12987332.168296629563 237012616.331781953573 249999948.500078588724 1 60070.720793490 2023-05-06T17:17:56.557509+00:00 12987403.272543000057 237012545.227442473173 249999948.499985486269 1 60070.720804842 2023-05-06T17:17:57.538311+00:00 12987329.580866117030 237012618.919136971235 249999948.500003099442 1 60070.720815804 2023-05-06T17:17:58.485470+00:00 12987331.227684060112 237012617.272170484066 249999948.499854534864 1 60070.720827999 2023-05-06T17:17:59.539089+00:00 12987345.567284267396 237012602.932732820511 249999948.500017076731 1 60070.720838554 2023-05-06T17:18:00.451087+00:00 12987366.585695346817 237012581.914264082909 249999948.499959439039 1 60070.720853317 2023-05-06T17:18:01.726575+00:00 12987348.748167656362 237012599.751969158649 249999948.500136822462 1 60070.720864588 2023-05-06T17:18:02.700441+00:00 12987276.535449000075 237012671.964507102966 249999948.499956101179 1 60070.720874721 2023-05-06T17:18:03.575903+00:00 12987361.594953250140 237012586.905097812414 249999948.500051051378 1 60070.720886477 2023-05-06T17:18:04.591645+00:00 12987357.868812283501 237012590.631306856871 249999948.500119149685 1 60070.720898782 2023-05-06T17:18:05.654777+00:00 12987284.054320741445 237012664.445903718472 249999948.500224471092 1 60070.720910376 2023-05-06T17:18:06.656526+00:00 12987299.241068480536 237012649.258735597134 249999948.499804079533 1 60070.720920719 2023-05-06T17:18:07.550156+00:00 12987353.801826165989 237012594.698026627302 249999948.499852806330 1 60070.720931667 2023-05-06T17:18:08.496013+00:00 12987345.076629873365 237012603.423301935196 249999948.499931812286 1 60070.720943178 2023-05-06T17:18:09.490591+00:00 12987326.024545175955 237012622.475314855576 249999948.499860018492 1 60070.720954791 2023-05-06T17:18:10.493970+00:00 12987318.855129307136 237012629.644812822342 249999948.499942123890 1 60070.720966361 2023-05-06T17:18:11.493528+00:00 12987349.553682442755 237012598.946310937405 249999948.499993383884 1 60070.720978363 2023-05-06T17:18:12.530595+00:00 12987295.948584135622 237012652.551353871822 249999948.499938011169 1 60070.720990086 2023-05-06T17:18:13.543397+00:00 12987338.454556910321 237012610.045450180769 249999948.500007092953 1 60070.721002333 2023-05-06T17:18:14.601595+00:00 12987340.101061737165 237012608.398888230324 249999948.499949961901 1 60070.721013449 2023-05-06T17:18:15.561951+00:00 12987335.496293514967 237012613.003636628389 249999948.499930143356 1 60070.721024639 2023-05-06T17:18:16.528811+00:00 12987350.286218395457 237012598.213960289955 249999948.500178694725 1 60070.721036068 2023-05-06T17:18:17.516241+00:00 12987374.725850723684 237012573.774037629366 249999948.499888360500 1 60070.721048175 2023-05-06T17:18:18.562358+00:00 12987277.091367270797 237012671.408438652754 249999948.499805927277 1 60070.721058869 2023-05-06T17:18:19.486261+00:00 12987353.114493757486 237012595.385332494974 249999948.499826252460 1 60070.721070388 2023-05-06T17:18:20.481556+00:00 12987316.283929169178 237012632.215918928385 249999948.499848097563 1 60070.721082570 2023-05-06T17:18:21.534074+00:00 12987313.354868533090 237012635.145317167044 249999948.500185698271 1 60070.721093338 2023-05-06T17:18:22.464391+00:00 12987367.124723518267 237012581.375270307064 249999948.499993830919 1 60070.721105469 2023-05-06T17:18:23.512535+00:00 12987293.738954886794 237012654.760951459408 249999948.499906361103 1 60070.721117598 2023-05-06T17:18:24.560499+00:00 12987345.605310341343 237012602.894680052996 249999948.499990403652 1 60070.721128734 2023-05-06T17:18:25.522591+00:00 12987319.526404764503 237012628.973544895649 249999948.499949663877 1 60070.721139926 2023-05-06T17:18:26.489557+00:00 12987332.392467821017 237012616.107325881720 249999948.499793708324 1 60070.721151541 2023-05-06T17:18:27.493147+00:00 12987353.897687060758 237012594.602295130491 249999948.499982178211 1 60070.721163608 2023-05-06T17:18:28.535734+00:00 12987347.501613574103 237012600.998429864645 249999948.500043451786 1 60070.721175057 2023-05-06T17:18:29.524943+00:00 12987349.979209953919 237012598.520803779364 249999948.500013738871 1 60070.721187148 2023-05-06T17:18:30.569556+00:00 12987374.045340012759 237012574.454642087221 249999948.499982088804 1 60070.721198694 2023-05-06T17:18:31.567129+00:00 12987327.570526393130 237012620.929388493299 249999948.499914884567 1 60070.721209487 2023-05-06T17:18:32.499659+00:00 12987309.664570784196 237012638.835473179817 249999948.500043958426 1 60070.721221428 2023-05-06T17:18:33.531434+00:00 12987316.000883273780 237012632.499022126198 249999948.499905407429 1 60070.721233191 2023-05-06T17:18:34.547716+00:00 12987369.681461166590 237012578.818221479654 249999948.499682635069 1 60070.721244245 2023-05-06T17:18:35.502746+00:00 12987365.379719510674 237012583.120226085186 249999948.499945580959 1 60070.721256059 2023-05-06T17:18:36.523444+00:00 12987321.171956924722 237012627.328272312880 249999948.500229239464 1 60070.721267106 2023-05-06T17:18:37.478014+00:00 12987311.701213667169 237012636.798858404160 249999948.500072062016 1 60070.721278451 2023-05-06T17:18:38.458223+00:00 12987378.508077137172 237012569.991928488016 249999948.500005632639 1 60070.721290226 2023-05-06T17:18:39.475504+00:00 12987394.193736333400 237012554.306303471327 249999948.500039815903 1 60070.721301808 2023-05-06T17:18:40.476216+00:00 12987306.247569214553 237012642.252344489098 249999948.499913692474 1 60070.721313601 2023-05-06T17:18:41.495106+00:00 12987305.532435601577 237012642.967327713966 249999948.499763309956 1 60070.721325408 2023-05-06T17:18:42.515269+00:00 12987326.001085704193 237012622.498949199915 249999948.500034898520 1 60070.721336802 2023-05-06T17:18:43.499711+00:00 12987303.484119227156 237012645.015759438276 249999948.499878674746 1 60070.721349588 2023-05-06T17:18:44.604389+00:00 12987351.823877206072 237012596.676061242819 249999948.499938458204 1 60070.721360048 2023-05-06T17:18:45.508173+00:00 12987341.868787968531 237012606.631188631058 249999948.499976605177 1 60070.721371875 2023-05-06T17:18:46.529981+00:00 12987327.753233850002 237012620.746652334929 249999948.499886184931 1 60070.721382611 2023-05-06T17:18:47.457579+00:00 12987271.735134029761 237012676.764761388302 249999948.499895423651 1 60070.721395463 2023-05-06T17:18:48.567964+00:00 12987300.162474503741 237012648.337335258722 249999948.499809771776 1 60070.721406891 2023-05-06T17:18:49.555352+00:00 12987305.539380868897 237012642.960682541132 249999948.500063419342 1 60070.721418118 2023-05-06T17:18:50.525424+00:00 12987334.974962277338 237012613.525114417076 249999948.500076681376 1 60070.721428978 2023-05-06T17:18:51.463680+00:00 12987377.343024756759 237012571.156936585903 249999948.499961346388 1 60070.721441546 2023-05-06T17:18:52.549525+00:00 12987313.127474902198 237012635.372468620539 249999948.499943524599 1 60070.721453768 2023-05-06T17:18:53.605529+00:00 12987329.827739890665 237012618.672456800938 249999948.500196695328 1 60070.721463861 2023-05-06T17:18:54.477576+00:00 12987337.573722183704 237012610.926195621490 249999948.499917805195 1 60070.721476521 2023-05-06T17:18:55.571442+00:00 12987354.895116627216 237012593.605001419783 249999948.500118046999 1 60070.721487013 2023-05-06T17:18:56.477914+00:00 12987333.054999155924 237012615.445096969604 249999948.500096112490 1 60070.721498413 2023-05-06T17:18:57.462923+00:00 12987320.744036829099 237012627.755774945021 249999948.499811768532 1 60070.721510990 2023-05-06T17:18:58.549523+00:00 12987284.654330372810 237012663.845693230629 249999948.500023603439 1 60070.721522082 2023-05-06T17:18:59.507850+00:00 12987366.309003263712 237012582.190980464220 249999948.499983727932 1 60070.721533959 2023-05-06T17:19:00.534041+00:00 12987367.209088964388 237012581.290788412094 249999948.499877363443 1 60070.721546246 2023-05-06T17:19:01.595609+00:00 12987310.310041951016 237012638.189741849899 249999948.499783813953 1 60070.721557511 2023-05-06T17:19:02.568939+00:00 12987318.752284517512 237012629.747706353664 249999948.499990880489 1 60070.721569610 2023-05-06T17:19:03.614271+00:00 12987335.386939801276 237012613.113049834967 249999948.499989628792 1 60070.721580470 2023-05-06T17:19:04.552612+00:00 12987339.798768309876 237012608.701243668795 249999948.500011980534 1 60070.721592660 2023-05-06T17:19:05.605834+00:00 12987324.668940465897 237012623.830997824669 249999948.499938279390 1 60070.721603058 2023-05-06T17:19:06.504243+00:00 12987364.959049262106 237012583.540945053101 249999948.499994307756 1 60070.721615476 2023-05-06T17:19:07.577112+00:00 12987276.213522352278 237012672.286469638348 249999948.499991983175 1 60070.721626993 2023-05-06T17:19:08.572189+00:00 12987320.003660123795 237012628.496424555779 249999948.500084668398 1 60070.721638750 2023-05-06T17:19:09.588018+00:00 12987312.982509059832 237012635.517469346523 249999948.499978393316 1 60070.721649017 2023-05-06T17:19:10.475042+00:00 12987319.718054275960 237012628.781792402267 249999948.499846667051 1 60070.721660994 2023-05-06T17:19:11.509902+00:00 12987368.373771201819 237012580.126224815845 249999948.499996006489 1 60070.721672778 2023-05-06T17:19:12.528046+00:00 12987334.725659556687 237012613.774362653494 249999948.500022202730 1 60070.721684333 2023-05-06T17:19:13.526400+00:00 12987333.734042914584 237012614.766058504581 249999948.500101417303 1 60070.721696191 2023-05-06T17:19:14.550877+00:00 12987338.177173461765 237012610.322844207287 249999948.500017672777 1 60070.721708623 2023-05-06T17:19:15.625031+00:00 12987346.537061803043 237012601.962817847729 249999948.499879658222 1 60070.721719175 2023-05-06T17:19:16.536690+00:00 12987355.799446946010 237012592.700578510761 249999948.500025451183 1 60070.721730712 2023-05-06T17:19:17.533504+00:00 12987325.706553034484 237012622.793470263481 249999948.500023305416 1 60070.721742361 2023-05-06T17:19:18.539986+00:00 12987351.328782662749 237012597.171221256256 249999948.500003933907 1 60070.721754145 2023-05-06T17:19:19.558114+00:00 12987391.966783620417 237012556.533190786839 249999948.499974399805 1 60070.721765013 2023-05-06T17:19:20.497161+00:00 12987340.567855073139 237012607.932139664888 249999948.499994724989 1 60070.721776956 2023-05-06T17:19:21.529010+00:00 12987310.759089540690 237012637.740883678198 249999948.499973207712 1 60070.721788460 2023-05-06T17:19:22.522924+00:00 12987317.438922036439 237012631.061088263988 249999948.500010311604 1 60070.721800157 2023-05-06T17:19:23.533541+00:00 12987367.419887140393 237012581.080034732819 249999948.499921858311 1 60070.721812148 2023-05-06T17:19:24.569551+00:00 12987339.477141719311 237012609.023057639599 249999948.500199347734 1 60070.721823582 2023-05-06T17:19:25.557537+00:00 12987320.375465193763 237012628.124451130629 249999948.499916315079 1 60070.721834740 2023-05-06T17:19:26.521551+00:00 12987351.435565797612 237012597.064336180687 249999948.499901980162 1 60070.721846268 2023-05-06T17:19:27.517569+00:00 12987338.638464111835 237012609.861405998468 249999948.499870121479 1 60070.721857876 2023-05-06T17:19:28.520430+00:00 12987371.318827716634 237012577.181134611368 249999948.499962329865 1 60070.721869623 2023-05-06T17:19:29.535473+00:00 12987288.156779970974 237012660.343279600143 249999948.500059574842 1 60070.721880884 2023-05-06T17:19:30.508406+00:00 12987327.407504303381 237012621.092422485352 249999948.499926775694 1 60070.721892786 2023-05-06T17:19:31.536710+00:00 12987376.613630130887 237012571.886387318373 249999948.500017464161 1 60070.721903675 2023-05-06T17:19:32.477501+00:00 12987348.195480734110 237012600.304463386536 249999948.499944120646 1 60070.721915110 2023-05-06T17:19:33.465538+00:00 12987305.340470114723 237012643.159573972225 249999948.500044077635 1 60070.721927943 2023-05-06T17:19:34.574256+00:00 12987336.844225913286 237012611.655774265528 249999948.500000178814 1 60070.721938583 2023-05-06T17:19:35.493561+00:00 12987321.783038876951 237012626.716987609863 249999948.500026494265 1 60070.721950728 2023-05-06T17:19:36.542951+00:00 12987342.022343197837 237012606.477786868811 249999948.500130057335 1 60070.721961965 2023-05-06T17:19:37.513742+00:00 12987346.233990656212 237012602.265808343887 249999948.499799013138 1 60070.721973388 2023-05-06T17:19:38.500739+00:00 12987286.842170396820 237012661.657777428627 249999948.499947816133 1 60070.721984824 2023-05-06T17:19:39.488833+00:00 12987331.141731981188 237012617.358461707830 249999948.500193685293 1 60070.721997106 2023-05-06T17:19:40.550011+00:00 12987307.606858493760 237012640.893035888672 249999948.499894380569 1 60070.722008121 2023-05-06T17:19:41.501637+00:00 12987308.945493806154 237012639.554420471191 249999948.499914288521 1 60070.722020481 2023-05-06T17:19:42.569575+00:00 12987361.445049477741 237012587.054891437292 249999948.499940901995 1 60070.722031332 2023-05-06T17:19:43.507047+00:00 12987313.518945515156 237012634.980992794037 249999948.499938309193 1 60070.722043133 2023-05-06T17:19:44.526683+00:00 12987391.277470985427 237012557.222467869520 249999948.499938845634 1 60070.722054447 2023-05-06T17:19:45.504206+00:00 12987370.253971826285 237012578.246011853218 249999948.499983668327 1 60070.722065792 2023-05-06T17:19:46.484452+00:00 12987317.336101500317 237012631.164172351360 249999948.500273853540 1 60070.722077196 2023-05-06T17:19:47.469764+00:00 12987294.374382615089 237012654.125527769327 249999948.499910384417 1 60070.722089564 2023-05-06T17:19:48.538342+00:00 12987413.099609632045 237012535.400138199329 249999948.499747842550 1 60070.722101007 2023-05-06T17:19:49.526990+00:00 12987344.410776991397 237012604.089371383190 249999948.500148385763 1 60070.722111935 2023-05-06T17:19:50.471175+00:00 12987339.719737304375 237012608.780214101076 249999948.499951392412 1 60070.722124749 2023-05-06T17:19:51.578348+00:00 12987301.469971472397 237012647.030002355576 249999948.499973833561 1 60070.722135435 2023-05-06T17:19:52.501556+00:00 12987345.805490784347 237012602.694600880146 249999948.500091671944 1 60070.722147250 2023-05-06T17:19:53.522416+00:00 12987322.784278837964 237012625.715779125690 249999948.500057965517 1 60070.722158455 2023-05-06T17:19:54.490485+00:00 12987309.979644300416 237012638.520388573408 249999948.500032871962 1 60070.722170552 2023-05-06T17:19:55.535663+00:00 12987345.946922117844 237012602.553089618683 249999948.500011742115 1 60070.722181124 2023-05-06T17:19:56.449082+00:00 12987315.654912712052 237012632.844979792833 249999948.499892503023 1 60070.722193127 2023-05-06T17:19:57.486201+00:00 12987341.919118789956 237012606.580968290567 249999948.500087082386 1 60070.722204957 2023-05-06T17:19:58.508295+00:00 12987308.270091814920 237012640.230033516884 249999948.500125318766 1 60070.722216222 2023-05-06T17:19:59.481633+00:00 12987356.425039129332 237012592.074813246727 249999948.499852389097 1 60070.722227842 2023-05-06T17:20:00.485547+00:00 12987328.919694496319 237012619.580254584551 249999948.499949067831 1 60070.722242433 2023-05-06T17:20:01.746214+00:00 12987314.593532614410 237012633.906371116638 249999948.499903738499 1 60070.722253736 2023-05-06T17:20:02.722766+00:00 12987355.349877662957 237012593.150332391262 249999948.500210046768 1 60070.722264624 2023-05-06T17:20:03.663544+00:00 12987317.801791127771 237012630.698285371065 249999948.500076502562 1 60070.722276581 2023-05-06T17:20:04.696571+00:00 12987355.215909831226 237012593.284189194441 249999948.500099033117 1 60070.722288366 2023-05-06T17:20:05.714803+00:00 12987285.780221801251 237012662.719739288092 249999948.499961078167 1 60070.722297392 2023-05-06T17:20:06.494637+00:00 12987332.670206960291 237012615.829453498125 249999948.499660462141 1 60070.722311051 2023-05-06T17:20:07.674753+00:00 12987371.951300475746 237012576.548722535372 249999948.500023007393 1 60070.722321466 2023-05-06T17:20:08.574684+00:00 12987353.412690840662 237012595.087334454060 249999948.500025302172 1 60070.722333038 2023-05-06T17:20:09.574469+00:00 12987360.485744211823 237012588.014200568199 249999948.499944776297 1 60070.722344268 2023-05-06T17:20:10.544726+00:00 12987341.383257165551 237012607.116799950600 249999948.500057101250 1 60070.722358032 2023-05-06T17:20:11.733981+00:00 12987383.553813448176 237012564.946182876825 249999948.499996334314 1 60070.722367248 2023-05-06T17:20:12.530271+00:00 12987340.361385891214 237012608.138628870249 249999948.500014752150 1 60070.722379877 2023-05-06T17:20:13.621347+00:00 12987353.317521844059 237012595.182481765747 249999948.500003606081 1 60070.722391163 2023-05-06T17:20:14.596502+00:00 12987355.939595529810 237012592.560430645943 249999948.500026166439 1 60070.722400994 2023-05-06T17:20:15.445830+00:00 12987361.155263302848 237012587.344871819019 249999948.500135123730 1 60070.722413662 2023-05-06T17:20:16.540385+00:00 12987289.355936298147 237012659.144132018089 249999948.500068306923 1 60070.722426306 2023-05-06T17:20:17.632799+00:00 12987306.488560188562 237012642.011602818966 249999948.500163018703 1 60070.722436687 2023-05-06T17:20:18.529764+00:00 12987297.191684311256 237012651.308269917965 249999948.499954223633 1 60070.722447801 2023-05-06T17:20:19.489991+00:00 12987333.794514706358 237012614.705486148596 249999948.500000864267 1 60070.722461010 2023-05-06T17:20:20.631297+00:00 12987375.345307182521 237012573.154781907797 249999948.500089079142 1 60070.722471739 2023-05-06T17:20:21.558262+00:00 12987291.008829364553 237012657.491332113743 249999948.500161468983 1 60070.722482285 2023-05-06T17:20:22.469391+00:00 12987339.672559456900 237012608.827287495136 249999948.499846965075 1 60070.722494333 2023-05-06T17:20:23.510392+00:00 12987351.737869346514 237012596.762205183506 249999948.500074535608 1 60070.722505898 2023-05-06T17:20:24.509570+00:00 12987332.993711123243 237012615.506221592426 249999948.499932706356 1 60070.722517690 2023-05-06T17:20:25.528423+00:00 12987342.547621535137 237012605.952111512423 249999948.499733060598 1 60070.722528661 2023-05-06T17:20:26.476322+00:00 12987321.749979242682 237012626.750051647425 249999948.500030875206 1 60070.722540700 2023-05-06T17:20:27.516499+00:00 12987293.864445099607 237012654.635615527630 249999948.500060617924 1 60070.722552650 2023-05-06T17:20:28.548921+00:00 12987331.243888003752 237012617.256213992834 249999948.500101983547 1 60070.722564734 2023-05-06T17:20:29.593020+00:00 12987349.026085263118 237012599.473897576332 249999948.499982833862 1 60070.722576841 2023-05-06T17:20:30.639069+00:00 12987319.443227743730 237012629.056642413139 249999948.499870151281 1 60070.722587885 2023-05-06T17:20:31.593253+00:00 12987311.354689948261 237012637.145291924477 249999948.499981880188 1 60070.722599626 2023-05-06T17:20:32.607692+00:00 12987335.830070052296 237012612.669944733381 249999948.500014781952 1 60070.722610210 2023-05-06T17:20:33.522126+00:00 12987322.994096392766 237012625.506008237600 249999948.500104635954 1 60070.722621885 2023-05-06T17:20:34.530850+00:00 12987358.391237858683 237012590.108710020781 249999948.499947875738 1 60070.722633678 2023-05-06T17:20:35.549741+00:00 12987316.603214407340 237012631.896595329046 249999948.499809741974 1 60070.722645580 2023-05-06T17:20:36.578111+00:00 12987360.335509454831 237012588.164393872023 249999948.499903321266 1 60070.722656499 2023-05-06T17:20:37.521514+00:00 12987318.237209510058 237012630.262882232666 249999948.500091731548 1 60070.722668632 2023-05-06T17:20:38.569824+00:00 12987315.471693072468 237012633.028293043375 249999948.499986112118 1 60070.722680418 2023-05-06T17:20:39.588094+00:00 12987385.248458737507 237012563.251428782940 249999948.499887526035 1 60070.722690567 2023-05-06T17:20:40.465037+00:00 12987367.172176582739 237012581.327747941017 249999948.499924510717 1 60070.722703592 2023-05-06T17:20:41.590329+00:00 12987294.269063891843 237012654.230855852365 249999948.499919742346 1 60070.722714286 2023-05-06T17:20:42.514289+00:00 12987259.055369537324 237012689.444389075041 249999948.499758601189 1 60070.722725801 2023-05-06T17:20:43.509198+00:00 12987408.843188820407 237012539.656754136086 249999948.499942958355 1 60070.722736847 2023-05-06T17:20:44.463549+00:00 12987308.872117439285 237012639.627912431955 249999948.500029861927 1 60070.722748850 2023-05-06T17:20:45.500619+00:00 12987321.709286622703 237012626.790599673986 249999948.499886304140 1 60070.722760792 2023-05-06T17:20:46.532402+00:00 12987359.144985854626 237012589.354949206114 249999948.499935060740 1 60070.722771546 2023-05-06T17:20:47.461565+00:00 12987311.356408962980 237012637.143363386393 249999948.499772340059 1 60070.722783536 2023-05-06T17:20:48.497532+00:00 12987335.361745787784 237012613.138364523649 249999948.500110298395 1 60070.722794415 2023-05-06T17:20:49.437504+00:00 12987373.984117878601 237012574.515783667564 249999948.499901533127 1 60070.722806666 2023-05-06T17:20:50.495949+00:00 12987308.637682111934 237012639.862195730209 249999948.499877840281 1 60070.722817898 2023-05-06T17:20:51.466371+00:00 12987338.694589795545 237012609.805526703596 249999948.500116497278 1 60070.722829964 2023-05-06T17:20:52.508902+00:00 12987302.552097795531 237012645.947897076607 249999948.499994874001 1 60070.722841231 2023-05-06T17:20:53.482333+00:00 12987360.039568582550 237012588.460387587547 249999948.499956160784 1 60070.722853089 2023-05-06T17:20:54.506866+00:00 12987314.616413455456 237012633.883521407843 249999948.499934852123 1 60070.722865473 2023-05-06T17:20:55.576835+00:00 12987376.875547436997 237012571.624439507723 249999948.499986946583 1 60070.722876389 2023-05-06T17:20:56.519960+00:00 12987321.465452007949 237012627.034504741430 249999948.499956756830 1 60070.722888477 2023-05-06T17:20:57.564408+00:00 12987270.923707930371 237012677.576502203941 249999948.500210136175 1 60070.722900042 2023-05-06T17:20:58.563626+00:00 12987371.012513136491 237012577.487562090158 249999948.500075221062 1 60070.722911525 2023-05-06T17:20:59.555746+00:00 12987320.382265459746 237012628.117736309767 249999948.500001758337 1 60070.722922805 2023-05-06T17:21:00.530343+00:00 12987390.542737916112 237012557.957123994827 249999948.499861896038 1 60070.722935757 2023-05-06T17:21:01.649354+00:00 12987328.459422612563 237012620.040516942739 249999948.499939560890 1 60070.722946830 2023-05-06T17:21:02.606111+00:00 12987343.929659496993 237012604.570408523083 249999948.500068008900 1 60070.722959141 2023-05-06T17:21:03.669781+00:00 12987356.690763439983 237012591.809187144041 249999948.499950587749 1 60070.722969723 2023-05-06T17:21:04.584088+00:00 12987312.023683277890 237012636.476327747107 249999948.500011026859 1 60070.722981127 2023-05-06T17:21:05.569339+00:00 12987318.721907639876 237012629.778177827597 249999948.500085473061 1 60070.722991453 2023-05-06T17:21:06.461541+00:00 12987362.101176133379 237012586.398848533630 249999948.500024676323 1 60070.723003351 2023-05-06T17:21:07.489511+00:00 12987288.546224335209 237012659.953736960888 249999948.499961286783 1 60070.723015147 2023-05-06T17:21:08.508699+00:00 12987336.772086115554 237012611.727808833122 249999948.499894946814 1 60070.723026631 2023-05-06T17:21:09.500967+00:00 12987373.718410372734 237012574.781450629234 249999948.499861001968 1 60070.723038752 2023-05-06T17:21:10.548156+00:00 12987288.668043527752 237012659.831791132689 249999948.499834656715 1 60070.723050111 2023-05-06T17:21:11.529547+00:00 12987350.255845775828 237012598.243990480900 249999948.499836266041 1 60070.723061075 2023-05-06T17:21:12.476897+00:00 12987325.496310330927 237012623.003610610962 249999948.499920934439 1 60070.723073126 2023-05-06T17:21:13.518081+00:00 12987349.794701522216 237012598.705141484737 249999948.499843001366 1 60070.723084708 2023-05-06T17:21:14.518796+00:00 12987324.034871101379 237012624.465163648129 249999948.500034749508 1 60070.723096079 2023-05-06T17:21:15.501262+00:00 12987339.203007791191 237012609.296891540289 249999948.499899327755 1 60070.723108329 2023-05-06T17:21:16.559648+00:00 12987288.618262285367 237012659.881808787584 249999948.500071078539 1 60070.723119046 2023-05-06T17:21:17.485568+00:00 12987387.278465285897 237012561.221453726292 249999948.499918997288 1 60070.723130843 2023-05-06T17:21:18.504783+00:00 12987315.272519495338 237012633.227392941713 249999948.499912440777 1 60070.723142347 2023-05-06T17:21:19.498757+00:00 12987279.904115647078 237012668.595793098211 249999948.499908745289 1 60070.723153814 2023-05-06T17:21:20.489519+00:00 12987352.827901799232 237012595.672148376703 249999948.500050187111 1 60070.723164890 2023-05-06T17:21:21.446533+00:00 12987304.421073563397 237012644.078929245472 249999948.500002801418 1 60070.723177159 2023-05-06T17:21:22.506548+00:00 12987377.981932807714 237012570.518128961325 249999948.500061780214 1 60070.723188541 2023-05-06T17:21:23.489965+00:00 12987345.596459180117 237012602.903588294983 249999948.500047475100 1 60070.723200309 2023-05-06T17:21:24.506663+00:00 12987252.838807862252 237012695.661252915859 249999948.500060766935 1 60070.723211684 2023-05-06T17:21:25.489506+00:00 12987318.745889654383 237012629.754122704268 249999948.500012367964 1 60070.723223429 2023-05-06T17:21:26.504228+00:00 12987320.836522635072 237012627.663595318794 249999948.500117957592 1 60070.723234762 2023-05-06T17:21:27.483373+00:00 12987448.193821191788 237012500.306288450956 249999948.500109642744 1 60070.723246823 2023-05-06T17:21:28.525526+00:00 12987316.075426841155 237012632.424502074718 249999948.499928921461 1 60070.723257842 2023-05-06T17:21:29.477535+00:00 12987283.677220178768 237012664.822722673416 249999948.499942839146 1 60070.723270230 2023-05-06T17:21:30.547901+00:00 12987319.280670074746 237012629.219210237265 249999948.499880313873 1 60070.723281619 2023-05-06T17:21:31.531844+00:00 12987346.216793892905 237012602.283183395863 249999948.499977290630 1 60070.723293051 2023-05-06T17:21:32.519614+00:00 12987376.221884680912 237012572.278117626905 249999948.500002294779 1 60070.723304884 2023-05-06T17:21:33.541922+00:00 12987324.320588938892 237012624.179425537586 249999948.500014483929 1 60070.723316134 2023-05-06T17:21:34.513953+00:00 12987333.444819822907 237012615.055179297924 249999948.499999105930 1 60070.723327981 2023-05-06T17:21:35.537560+00:00 12987284.412041354924 237012664.088114529848 249999948.500155895948 1 60070.723339416 2023-05-06T17:21:36.525552+00:00 12987345.851746784523 237012602.648307859898 249999948.500054657459 1 60070.723350638 2023-05-06T17:21:37.495078+00:00 12987382.058044919744 237012566.442043125629 249999948.500088036060 1 60070.723362115 2023-05-06T17:21:38.486756+00:00 12987378.110244842246 237012570.389835149050 249999948.500079989433 1 60070.723373750 2023-05-06T17:21:39.491987+00:00 12987333.447905272245 237012615.051815956831 249999948.499721229076 1 60070.723385734 2023-05-06T17:21:40.527397+00:00 12987350.265450945124 237012598.234451264143 249999948.499902218580 1 60070.723396393 2023-05-06T17:21:41.448335+00:00 12987334.110854491591 237012614.389299601316 249999948.500154078007 1 60070.723408279 2023-05-06T17:21:42.475269+00:00 12987299.650535291061 237012648.849383533001 249999948.499918818474 1 60070.723419799 2023-05-06T17:21:43.470690+00:00 12987341.821265634149 237012606.678486615419 249999948.499752253294 1 60070.723431361 2023-05-06T17:21:44.469578+00:00 12987308.610264630988 237012639.889597386122 249999948.499862015247 1 60070.723443883 2023-05-06T17:21:45.551510+00:00 12987391.066479619592 237012557.433647572994 249999948.500127196312 1 60070.723454555 2023-05-06T17:21:46.473537+00:00 12987308.503431931138 237012639.996532887220 249999948.499964833260 1 60070.723466283 2023-05-06T17:21:47.486855+00:00 12987372.787436403334 237012575.712507277727 249999948.499943673611 1 60070.723477745 2023-05-06T17:21:48.477188+00:00 12987302.504394285381 237012645.995473861694 249999948.499868154526 1 60070.723489772 2023-05-06T17:21:49.516279+00:00 12987293.057914303616 237012655.442243129015 249999948.500157445669 1 60070.723501499 2023-05-06T17:21:50.529548+00:00 12987344.761960921809 237012603.737889111042 249999948.499850034714 1 60070.723513351 2023-05-06T17:21:51.553556+00:00 12987318.525151586160 237012629.974969595671 249999948.500121176243 1 60070.723524890 2023-05-06T17:21:52.550490+00:00 12987364.390706442297 237012584.109287023544 249999948.499993473291 1 60070.723535812 2023-05-06T17:21:53.494136+00:00 12987303.021950375289 237012645.477972596884 249999948.499922960997 1 60070.723547420 2023-05-06T17:21:54.497073+00:00 12987438.128051016480 237012510.371773302555 249999948.499824315310 1 60070.723559520 2023-05-06T17:21:55.542556+00:00 12987315.538005439565 237012632.961975246668 249999948.499980688095 1 60070.723572010 2023-05-06T17:21:56.621696+00:00 12987270.532927485183 237012677.967037767172 249999948.499965250492 1 60070.723582750 2023-05-06T17:21:57.549586+00:00 12987332.692082135007 237012615.807959318161 249999948.500041455030 1 60070.723593461 2023-05-06T17:21:58.475061+00:00 12987350.175720427185 237012598.324246197939 249999948.499966621399 1 60070.723605351 2023-05-06T17:21:59.502286+00:00 12987323.303348790854 237012625.196582913399 249999948.499931693077 1 60070.723616546 2023-05-06T17:22:00.469550+00:00 12987303.281720995903 237012645.218377321959 249999948.500098317862 1 60070.723628238 2023-05-06T17:22:01.479795+00:00 12987291.241933191195 237012657.258128166199 249999948.500061362982 1 60070.723642887 2023-05-06T17:22:02.745405+00:00 12987382.704267598689 237012565.795803248882 249999948.500070840120 1 60070.723653442 2023-05-06T17:22:03.657397+00:00 12987359.247712699696 237012589.252363145351 249999948.500075846910 1 60070.723665799 2023-05-06T17:22:04.725016+00:00 12987338.293536312878 237012610.206404089928 249999948.499940395355 1 60070.723677286 2023-05-06T17:22:05.717551+00:00 12987334.770231479779 237012613.729763388634 249999948.499994874001 1 60070.723687951 2023-05-06T17:22:06.638951+00:00 12987355.363298518583 237012593.136476457119 249999948.499774962664 1 60070.723698377 2023-05-06T17:22:07.539796+00:00 12987368.148705163971 237012580.351252615452 249999948.499957770109 1 60070.723710660 2023-05-06T17:22:08.601069+00:00 12987296.448475182056 237012652.051530301571 249999948.500005483627 1 60070.723721777 2023-05-06T17:22:09.561519+00:00 12987317.932316523045 237012630.567647486925 249999948.499963998795 1 60070.723733703 2023-05-06T17:22:10.591909+00:00 12987379.636315353215 237012568.863640785217 249999948.499956130981 1 60070.723744561 2023-05-06T17:22:11.530083+00:00 12987269.884607207030 237012678.615396112204 249999948.500003308058 1 60070.723756685 2023-05-06T17:22:12.577562+00:00 12987356.592245668173 237012591.907709628344 249999948.499955296516 1 60070.723768383 2023-05-06T17:22:13.588285+00:00 12987338.407058736309 237012610.092947870493 249999948.500006616116 1 60070.723778959 2023-05-06T17:22:14.502078+00:00 12987291.886114392430 237012656.613877952099 249999948.499992340803 1 60070.723791169 2023-05-06T17:22:15.557050+00:00 12987379.732860028744 237012568.767005264759 249999948.499865293503 1 60070.723803268 2023-05-06T17:22:16.602375+00:00 12987286.281802484766 237012662.218149155378 249999948.499951630831 1 60070.723813622 2023-05-06T17:22:17.496952+00:00 12987301.676441883668 237012646.823596596718 249999948.500038474798 1 60070.723825926 2023-05-06T17:22:18.559987+00:00 12987393.330632172525 237012555.169404774904 249999948.500036954880 1 60070.723836823 2023-05-06T17:22:19.501523+00:00 12987334.426975935698 237012614.072918385267 249999948.499894320965 1 60070.723848482 2023-05-06T17:22:20.508855+00:00 12987350.907901119441 237012597.592124640942 249999948.500025749207 1 60070.723860394 2023-05-06T17:22:21.538019+00:00 12987335.335104444996 237012613.164832472801 249999948.499936908484 1 60070.723872213 2023-05-06T17:22:22.559153+00:00 12987322.858188303187 237012625.641828715801 249999948.500017017126 1 60070.723883640 2023-05-06T17:22:23.546484+00:00 12987295.815531738102 237012652.684217721224 249999948.499749451876 1 60070.723895216 2023-05-06T17:22:24.546659+00:00 12987334.937906473875 237012613.562142312527 249999948.500048786402 1 60070.723906932 2023-05-06T17:22:25.558957+00:00 12987363.986062699929 237012584.513817042112 249999948.499879747629 1 60070.723919038 2023-05-06T17:22:26.604901+00:00 12987331.181201586500 237012617.318888813257 249999948.500090390444 1 60070.723929717 2023-05-06T17:22:27.527517+00:00 12987264.216401550919 237012684.283629268408 249999948.500030815601 1 60070.723941567 2023-05-06T17:22:28.551403+00:00 12987332.733242912218 237012615.766717910767 249999948.499960809946 1 60070.723951794 2023-05-06T17:22:29.434979+00:00 12987336.439494082704 237012612.060455709696 249999948.499949783087 1 60070.723965007 2023-05-06T17:22:30.576572+00:00 12987325.501400191337 237012622.998573869467 249999948.499974071980 1 60070.723975861 2023-05-06T17:22:31.514341+00:00 12987337.149562124163 237012611.350345075130 249999948.499907195568 1 60070.723988000 2023-05-06T17:22:32.563176+00:00 12987346.123156817630 237012602.376788258553 249999948.499945074320 1 60070.723999545 2023-05-06T17:22:33.560648+00:00 12987395.755550568923 237012552.744578778744 249999948.500129342079 1 60070.724010989 2023-05-06T17:22:34.549424+00:00 12987302.705032158643 237012645.794964879751 249999948.499997049570 1 60070.724022472 2023-05-06T17:22:35.541559+00:00 12987279.484782211483 237012669.015390336514 249999948.500172555447 1 60070.724034378 2023-05-06T17:22:36.570245+00:00 12987340.351247828454 237012608.148740708828 249999948.499988526106 1 60070.724045861 2023-05-06T17:22:37.562398+00:00 12987326.709179349244 237012621.790814161301 249999948.499993503094 1 60070.724057403 2023-05-06T17:22:38.559631+00:00 12987329.277852388099 237012619.222095906734 249999948.499948292971 1 60070.724068583 2023-05-06T17:22:39.525605+00:00 12987340.231849148870 237012608.268099159002 249999948.499948322773 1 60070.724080160 2023-05-06T17:22:40.525833+00:00 12987310.093785686418 237012638.406141698360 249999948.499927371740 1 60070.724091982 2023-05-06T17:22:41.547235+00:00 12987402.228839153424 237012546.271353244781 249999948.500192403793 1 60070.724103066 2023-05-06T17:22:42.504899+00:00 12987371.894889414310 237012576.605130374432 249999948.500019788742 1 60070.724115030 2023-05-06T17:22:43.538605+00:00 12987293.309443250299 237012655.190474390984 249999948.499917626381 1 60070.724126189 2023-05-06T17:22:44.502781+00:00 12987319.570726877078 237012628.929349422455 249999948.500076293945 1 60070.724137902 2023-05-06T17:22:45.514750+00:00 12987331.321321003139 237012617.178641915321 249999948.499962925911 1 60070.724149264 2023-05-06T17:22:46.496426+00:00 12987354.430638557300 237012594.069362670183 249999948.500001221895 1 60070.724160944 2023-05-06T17:22:47.505532+00:00 12987328.096057159826 237012620.404078125954 249999948.500135272741 1 60070.724172113 2023-05-06T17:22:48.470627+00:00 12987362.867089290172 237012585.632946938276 249999948.500036239624 1 60070.724184055 2023-05-06T17:22:49.502393+00:00 12987328.120065955445 237012620.379709303379 249999948.499775260687 1 60070.724195206 2023-05-06T17:22:50.465771+00:00 12987352.759930925444 237012595.740142673254 249999948.500073611736 1 60070.724207835 2023-05-06T17:22:51.556945+00:00 12987307.530560838059 237012640.969452559948 249999948.500013411045 1 60070.724219383 2023-05-06T17:22:52.554685+00:00 12987326.626060444862 237012621.873938113451 249999948.499998569489 1 60070.724230436 2023-05-06T17:22:53.509634+00:00 12987317.103812724352 237012631.396252065897 249999948.500064790249 1 60070.724241776 2023-05-06T17:22:54.489428+00:00 12987297.593511248007 237012650.906412184238 249999948.499923437834 1 60070.724253930 2023-05-06T17:22:55.539530+00:00 12987313.175282660872 237012635.324722379446 249999948.500005036592 1 60070.724264664 2023-05-06T17:22:56.466938+00:00 12987358.487221971154 237012590.012787222862 249999948.500009179115 1 60070.724276954 2023-05-06T17:22:57.528822+00:00 12987338.665543725714 237012609.834395557642 249999948.499939292669 1 60070.724289189 2023-05-06T17:22:58.585926+00:00 12987288.175765790045 237012660.324221760035 249999948.499987542629 1 60070.724299935 2023-05-06T17:22:59.514361+00:00 12987336.764945162460 237012611.735184252262 249999948.500129401684 1 60070.724311079 2023-05-06T17:23:00.477266+00:00 12987316.230024684221 237012632.269874036312 249999948.499898731709 1 60070.724322824 2023-05-06T17:23:01.492015+00:00 12987339.673919877037 237012608.825953900814 249999948.499873787165 1 60070.724336090 2023-05-06T17:23:02.638200+00:00 12987372.924991520122 237012575.574933052063 249999948.499924570322 1 60070.724346766 2023-05-06T17:23:03.560597+00:00 12987290.835359038785 237012657.664657592773 249999948.500016629696 1 60070.724358217 2023-05-06T17:23:04.549916+00:00 12987361.323010815307 237012587.177018016577 249999948.500028818846 1 60070.724369028 2023-05-06T17:23:05.483974+00:00 12987328.280103590339 237012620.219893634319 249999948.499997228384 1 60070.724381645 2023-05-06T17:23:06.574095+00:00 12987377.697274943814 237012570.802632182837 249999948.499907135963 1 60070.724392898 2023-05-06T17:23:07.546388+00:00 12987326.864750126377 237012621.635259181261 249999948.500009298325 1 60070.724403818 2023-05-06T17:23:08.489893+00:00 12987318.153280304745 237012630.346727311611 249999948.500007629395 1 60070.724415109 2023-05-06T17:23:09.465454+00:00 12987311.077629126608 237012637.422383189201 249999948.500012308359 1 60070.724426658 2023-05-06T17:23:10.463292+00:00 12987353.344348063692 237012595.155538082123 249999948.499886155128 1 60070.724438361 2023-05-06T17:23:11.474427+00:00 12987339.270831210539 237012609.229265302420 249999948.500096499920 1 60070.724450598 2023-05-06T17:23:12.531634+00:00 12987329.680474169552 237012618.819623231888 249999948.500097393990 1 60070.724462097 2023-05-06T17:23:13.525126+00:00 12987294.228119734675 237012654.271871119738 249999948.499990850687 1 60070.724473027 2023-05-06T17:23:14.469537+00:00 12987337.439614661038 237012611.060338735580 249999948.499953389168 1 60070.724485296 2023-05-06T17:23:15.529546+00:00 12987321.642884852365 237012626.857121616602 249999948.500006467104 1 60070.724496339 2023-05-06T17:23:16.483730+00:00 12987325.316888755187 237012623.183280289173 249999948.500169038773 1 60070.724508083 2023-05-06T17:23:17.498372+00:00 12987295.272082690150 237012653.227484881878 249999948.499567568302 1 60070.724519435 2023-05-06T17:23:18.479206+00:00 12987312.060590928420 237012636.439286381006 249999948.499877303839 1 60070.724530606 2023-05-06T17:23:19.444316+00:00 12987360.525251319632 237012587.974711298943 249999948.499962627888 1 60070.724542755 2023-05-06T17:23:20.494044+00:00 12987361.292984735221 237012587.207007020712 249999948.499991744757 1 60070.724554420 2023-05-06T17:23:21.501870+00:00 12987316.983391119167 237012631.516673862934 249999948.500064969063 1 60070.724566394 2023-05-06T17:23:22.536394+00:00 12987312.417632196099 237012636.082534760237 249999948.500166952610 1 60070.724577707 2023-05-06T17:23:23.513860+00:00 12987353.759758675471 237012594.740055948496 249999948.499814629555 1 60070.724588885 2023-05-06T17:23:24.479642+00:00 12987367.813512559980 237012580.686439603567 249999948.499952167273 1 60070.724600564 2023-05-06T17:23:25.488731+00:00 12987280.542275156826 237012667.957855701447 249999948.500130861998 1 60070.724612434 2023-05-06T17:23:26.514339+00:00 12987327.383236663416 237012621.116766154766 249999948.500002831221 1 60070.724624042 2023-05-06T17:23:27.517259+00:00 12987310.608869446442 237012637.891136288643 249999948.500005722046 1 60070.724634720 2023-05-06T17:23:28.439756+00:00 12987306.147860752419 237012642.352357089520 249999948.500217854977 1 60070.724646916 2023-05-06T17:23:29.493563+00:00 12987358.116902608424 237012590.383036047220 249999948.499938666821 1 60070.724658633 2023-05-06T17:23:30.505858+00:00 12987387.333329638466 237012561.166783988476 249999948.500113636255 1 60070.724669833 2023-05-06T17:23:31.473539+00:00 12987332.395298218355 237012616.104620307684 249999948.499918520451 1 60070.724682397 2023-05-06T17:23:32.559103+00:00 12987288.278665430844 237012660.221286088228 249999948.499951511621 1 60070.724693384 2023-05-06T17:23:33.508326+00:00 12987354.805195994675 237012593.694895148277 249999948.500091135502 1 60070.724704757 2023-05-06T17:23:34.491002+00:00 12987318.374060681090 237012630.125839322805 249999948.499900013208 1 60070.724716593 2023-05-06T17:23:35.513648+00:00 12987363.057840513065 237012585.442160636187 249999948.500001162291 1 60070.724728731 2023-05-06T17:23:36.562327+00:00 12987362.533402387053 237012585.966757714748 249999948.500160098076 1 60070.724739832 2023-05-06T17:23:37.521528+00:00 12987328.857786245644 237012619.642327964306 249999948.500114202499 1 60070.724751741 2023-05-06T17:23:38.550449+00:00 12987337.285356372595 237012611.214666396379 249999948.500022768974 1 60070.724763556 2023-05-06T17:23:39.571295+00:00 12987320.384720729664 237012628.115298688412 249999948.500019431114 1 60070.724774987 2023-05-06T17:23:40.558836+00:00 12987356.902506090701 237012591.597521573305 249999948.500027656555 1 60070.724786462 2023-05-06T17:23:41.550354+00:00 12987345.067678159103 237012603.432162702084 249999948.499840855598 1 60070.724798095 2023-05-06T17:23:42.555445+00:00 12987283.646175203845 237012664.853832662106 249999948.500007867813 1 60070.724809509 2023-05-06T17:23:43.541581+00:00 12987268.190826626495 237012680.309003740549 249999948.499830365181 1 60070.724820721 2023-05-06T17:23:44.510320+00:00 12987372.996653869748 237012575.503370612860 249999948.500024497509 1 60070.724832287 2023-05-06T17:23:45.509557+00:00 12987317.964907485992 237012630.534968882799 249999948.499876379967 1 60070.724843380 2023-05-06T17:23:46.468023+00:00 12987382.509631471708 237012565.990137070417 249999948.499768555164 1 60070.724855458 2023-05-06T17:23:47.511559+00:00 12987324.438644135371 237012624.061292499304 249999948.499936640263 1 60070.724867017 2023-05-06T17:23:48.510261+00:00 12987347.425285059959 237012601.074551969767 249999948.499837040901 1 60070.724878576 2023-05-06T17:23:49.508914+00:00 12987251.434555232525 237012697.065495133400 249999948.500050365925 1 60070.724890564 2023-05-06T17:23:50.544707+00:00 12987330.860439682379 237012617.639472246170 249999948.499911934137 1 60070.724901680 2023-05-06T17:23:51.505122+00:00 12987378.923682490364 237012569.576379358768 249999948.500061839819 1 60070.724913177 2023-05-06T17:23:52.498519+00:00 12987368.960517406464 237012579.539491534233 249999948.500008940697 1 60070.724925192 2023-05-06T17:23:53.536574+00:00 12987285.627301545814 237012662.872878849506 249999948.500180393457 1 60070.724936764 2023-05-06T17:23:54.536414+00:00 12987355.340343603864 237012593.159734129906 249999948.500077724457 1 60070.724948558 2023-05-06T17:23:55.555444+00:00 12987342.855954715982 237012605.643962413073 249999948.499917119741 1 60070.724960066 2023-05-06T17:23:56.549745+00:00 12987377.752621049061 237012570.747343808413 249999948.499964863062 1 60070.724970552 2023-05-06T17:23:57.455690+00:00 12987306.346491361037 237012642.153475701809 249999948.499967068434 1 60070.724982304 2023-05-06T17:23:58.471133+00:00 12987322.489962488413 237012626.010041892529 249999948.500004380941 1 60070.724993535 2023-05-06T17:23:59.441411+00:00 12987330.483604772016 237012618.016378074884 249999948.499982833862 1 60070.725005619 2023-05-06T17:24:00.485464+00:00 12987339.889327224344 237012608.610643267632 249999948.499970495701 1 60070.725017135 2023-05-06T17:24:01.480454+00:00 12987296.098673835397 237012652.401193857193 249999948.499867677689 1 60070.725029636 2023-05-06T17:24:02.560577+00:00 12987347.282994074747 237012601.217116653919 249999948.500110715628 1 60070.725042466 2023-05-06T17:24:03.669027+00:00 12987322.593382865191 237012625.906595647335 249999948.499978512526 1 60070.725052917 2023-05-06T17:24:04.572061+00:00 12987354.279233975336 237012594.220762640238 249999948.499996602535 1 60070.725063661 2023-05-06T17:24:05.500323+00:00 12987331.766242923215 237012616.733817666769 249999948.500060588121 1 60070.725076963 2023-05-06T17:24:06.649641+00:00 12987288.173231024295 237012660.326683044434 249999948.499914079905 1 60070.725088035 2023-05-06T17:24:07.606231+00:00 12987306.796208543703 237012641.703701257706 249999948.499909788370 1 60070.725099064 2023-05-06T17:24:08.559142+00:00 12987368.642231689766 237012579.857527762651 249999948.499759465456 1 60070.725110985 2023-05-06T17:24:09.589103+00:00 12987305.801439050585 237012642.698505640030 249999948.499944686890 1 60070.725122504 2023-05-06T17:24:10.584392+00:00 12987329.907058019191 237012618.592923253775 249999948.499981284142 1 60070.725133984 2023-05-06T17:24:11.576234+00:00 12987278.061083564535 237012670.438786447048 249999948.499870002270 1 60070.725145866 2023-05-06T17:24:12.602823+00:00 12987321.196145119146 237012627.304075479507 249999948.500220596790 1 60070.725157334 2023-05-06T17:24:13.593704+00:00 12987352.514304198325 237012595.985756784678 249999948.500060975552 1 60070.725167860 2023-05-06T17:24:14.503119+00:00 12987300.898348698393 237012647.601691871881 249999948.500040560961 1 60070.725180593 2023-05-06T17:24:15.603217+00:00 12987342.069368183613 237012606.430669963360 249999948.500038146973 1 60070.725191641 2023-05-06T17:24:16.557806+00:00 12987338.514854451641 237012609.985201716423 249999948.500056177378 1 60070.725201935 2023-05-06T17:24:17.447165+00:00 12987336.367901813239 237012612.132043302059 249999948.499945104122 1 60070.725214822 2023-05-06T17:24:18.560662+00:00 12987319.394501084462 237012629.105498254299 249999948.499999344349 1 60070.725225767 2023-05-06T17:24:19.506297+00:00 12987362.178155824542 237012586.321717351675 249999948.499873161316 1 60070.725237613 2023-05-06T17:24:20.529753+00:00 12987315.357237188146 237012633.142832547426 249999948.500069737434 1 60070.725249270 2023-05-06T17:24:21.536906+00:00 12987339.994385888800 237012608.505817592144 249999948.500203490257 1 60070.725260870 2023-05-06T17:24:22.539154+00:00 12987289.186925416812 237012659.312894374132 249999948.499819785357 1 60070.725272856 2023-05-06T17:24:23.574711+00:00 12987363.798891518265 237012584.701160937548 249999948.500052452087 1 60070.725283363 2023-05-06T17:24:24.482583+00:00 12987312.100572003052 237012636.399412244558 249999948.499984234571 1 60070.725295916 2023-05-06T17:24:25.567145+00:00 12987322.264478208497 237012626.235350549221 249999948.499828755856 1 60070.725306842 2023-05-06T17:24:26.511202+00:00 12987314.733136538416 237012633.766858279705 249999948.499994814396 1 60070.725318256 2023-05-06T17:24:27.497289+00:00 12987347.716276556253 237012600.783969521523 249999948.500246077776 1 60070.725330156 2023-05-06T17:24:28.525493+00:00 12987361.809224354103 237012586.690703660250 249999948.499928027391 1 60070.725342378 2023-05-06T17:24:29.581446+00:00 12987334.568817127496 237012613.931177586317 249999948.499994724989 1 60070.725353484 2023-05-06T17:24:30.541031+00:00 12987340.144508488476 237012608.355587780476 249999948.500096261501 1 60070.725364591 2023-05-06T17:24:31.500697+00:00 12987288.871402435005 237012659.628505080938 249999948.499907523394 1 60070.725376702 2023-05-06T17:24:32.547099+00:00 12987313.153963010758 237012635.346018046141 249999948.499981045723 1 60070.725388153 2023-05-06T17:24:33.536426+00:00 12987353.073602300137 237012595.426327288151 249999948.499929577112 1 60070.725399833 2023-05-06T17:24:34.545543+00:00 12987316.118258235976 237012632.381737649441 249999948.499995887280 1 60070.725411527 2023-05-06T17:24:35.555899+00:00 12987341.191730652004 237012607.308430969715 249999948.500161617994 1 60070.725422380 2023-05-06T17:24:36.493574+00:00 12987309.481622375548 237012639.018429994583 249999948.500052362680 1 60070.725434682 2023-05-06T17:24:37.556575+00:00 12987324.512897521257 237012623.987138867378 249999948.500036388636 1 60070.725446694 2023-05-06T17:24:38.594374+00:00 12987382.162825424224 237012566.337228924036 249999948.500054359436 1 60070.725458245 2023-05-06T17:24:39.592399+00:00 12987323.345729766414 237012625.154226988554 249999948.499956756830 1 60070.725468538 2023-05-06T17:24:40.481662+00:00 12987366.948203891516 237012581.551713079214 249999948.499916970730 1 60070.725479884 2023-05-06T17:24:41.461950+00:00 12987351.966161638498 237012596.533796310425 249999948.499957948923 1 60070.725491599 2023-05-06T17:24:42.474151+00:00 12987369.794866038486 237012578.705170810223 249999948.500036835670 1 60070.725503647 2023-05-06T17:24:43.515061+00:00 12987313.830111294985 237012634.670012772083 249999948.500124067068 1 60070.725514881 2023-05-06T17:24:44.485710+00:00 12987329.683717111126 237012618.816287785769 249999948.500004887581 1 60070.725526408 2023-05-06T17:24:45.481646+00:00 12987326.440753545612 237012622.059249758720 249999948.500003308058 1 60070.725538086 2023-05-06T17:24:46.490616+00:00 12987325.535581586882 237012622.964356541634 249999948.499938130379 1 60070.725550001 2023-05-06T17:24:47.520112+00:00 12987317.338979814202 237012631.161104679108 249999948.500084489584 1 60070.725561811 2023-05-06T17:24:48.540421+00:00 12987306.344936722890 237012642.155060648918 249999948.499997377396 1 60070.725572513 2023-05-06T17:24:49.465114+00:00 12987374.029218118638 237012574.470907181501 249999948.500125288963 1 60070.725584627 2023-05-06T17:24:50.511805+00:00 12987361.010850558057 237012587.489074379206 249999948.499924927950 1 60070.725596221 2023-05-06T17:24:51.513521+00:00 12987335.488333567977 237012613.011505335569 249999948.499838888645 1 60070.725607817 2023-05-06T17:24:52.515355+00:00 12987310.774514757097 237012637.725457608700 249999948.499972373247 1 60070.725620657 2023-05-06T17:24:53.624728+00:00 12987368.543756974861 237012579.956152617931 249999948.499909579754 1 60070.725630682 2023-05-06T17:24:54.490943+00:00 12987266.854508737102 237012681.645555824041 249999948.500064551830 1 60070.725642531 2023-05-06T17:24:55.514678+00:00 12987347.548267858103 237012600.951789468527 249999948.500057339668 1 60070.725654369 2023-05-06T17:24:56.537514+00:00 12987318.855479115620 237012629.644534975290 249999948.500014096498 1 60070.725665953 2023-05-06T17:24:57.538352+00:00 12987371.500578656793 237012576.999400138855 249999948.499978780746 1 60070.725676822 2023-05-06T17:24:58.477381+00:00 12987348.774829434231 237012599.725198358297 249999948.500027805567 1 60070.725688955 2023-05-06T17:24:59.525671+00:00 12987327.835701424628 237012620.664172410965 249999948.499873846769 1 60070.725700828 2023-05-06T17:25:00.551561+00:00 12987317.830070173368 237012630.670139908791 249999948.500210076571 1 60070.725711327 2023-05-06T17:25:01.458625+00:00 12987318.077130146325 237012630.422848403454 249999948.499978542328 1 60070.725726068 2023-05-06T17:25:02.732251+00:00 12987350.164945185184 237012598.335077881813 249999948.500023066998 1 60070.725737472 2023-05-06T17:25:03.717561+00:00 12987374.172503879294 237012574.327315688133 249999948.499819576740 1 60070.725748315 2023-05-06T17:25:04.654350+00:00 12987349.673582712188 237012598.826574683189 249999948.500157386065 1 60070.725759903 2023-05-06T17:25:05.655604+00:00 12987311.535738093778 237012636.964196413755 249999948.499934494495 1 60070.725771380 2023-05-06T17:25:06.647251+00:00 12987340.418620159850 237012608.081296920776 249999948.499917089939 1 60070.725781861 2023-05-06T17:25:07.552754+00:00 12987344.618970016018 237012603.881034791470 249999948.500004798174 1 60070.725793187 2023-05-06T17:25:08.531349+00:00 12987314.477774495259 237012634.022081822157 249999948.499856323004 1 60070.725804768 2023-05-06T17:25:09.531919+00:00 12987304.037267623469 237012644.462644159794 249999948.499911785126 1 60070.725816491 2023-05-06T17:25:10.544798+00:00 12987387.133621286601 237012561.366405904293 249999948.500027179718 1 60070.725828422 2023-05-06T17:25:11.575666+00:00 12987314.424571352080 237012634.075490117073 249999948.500061482191 1 60070.725839122 2023-05-06T17:25:12.500172+00:00 12987352.842914346606 237012595.657183885574 249999948.500098228455 1 60070.725851344 2023-05-06T17:25:13.556118+00:00 12987333.736055785790 237012614.763981640339 249999948.500037431717 1 60070.725863592 2023-05-06T17:25:14.614332+00:00 12987380.628900442272 237012567.871181458235 249999948.500081896782 1 60070.725874383 2023-05-06T17:25:15.546667+00:00 12987308.657442484051 237012639.842498928308 249999948.499941408634 1 60070.725885558 2023-05-06T17:25:16.512249+00:00 12987305.396327530965 237012643.103340268135 249999948.499667793512 1 60070.725897918 2023-05-06T17:25:17.580080+00:00 12987298.552199840546 237012649.947765260935 249999948.499965101480 1 60070.725908083 2023-05-06T17:25:18.458411+00:00 12987306.107417536899 237012642.392475664616 249999948.499893188477 1 60070.725920183 2023-05-06T17:25:19.503822+00:00 12987426.212921287864 237012522.286943495274 249999948.499864786863 1 60070.725932250 2023-05-06T17:25:20.546429+00:00 12987332.214435156435 237012616.285566955805 249999948.500002115965 1 60070.725942916 2023-05-06T17:25:21.467956+00:00 12987323.629669649526 237012624.870309263468 249999948.499978899956 1 60070.725954171 2023-05-06T17:25:22.440404+00:00 12987324.547524100170 237012623.952501803637 249999948.500025898218 1 60070.725967193 2023-05-06T17:25:23.565501+00:00 12987390.828347483650 237012557.671757131815 249999948.500104606152 1 60070.725977888 2023-05-06T17:25:24.489563+00:00 12987362.531075587496 237012585.969170957804 249999948.500246554613 1 60070.725989087 2023-05-06T17:25:25.457134+00:00 12987361.637837309390 237012586.861976861954 249999948.499814182520 1 60070.726000870 2023-05-06T17:25:26.475174+00:00 12987346.432440422475 237012602.067700088024 249999948.500140517950 1 60070.726013116 2023-05-06T17:25:27.533191+00:00 12987333.128205502406 237012615.372041046619 249999948.500246554613 1 60070.726024451 2023-05-06T17:25:28.512544+00:00 12987345.647074980661 237012602.852997243404 249999948.500072211027 1 60070.726035944 2023-05-06T17:25:29.505556+00:00 12987331.304723573849 237012617.195182889700 249999948.499906450510 1 60070.726047425 2023-05-06T17:25:30.497499+00:00 12987374.324882265180 237012574.175217330456 249999948.500099599361 1 60070.726058723 2023-05-06T17:25:31.473677+00:00 12987347.696264341474 237012600.803817540407 249999948.500081896782 1 60070.726070603 2023-05-06T17:25:32.500109+00:00 12987353.893702521920 237012594.606231033802 249999948.499933540821 1 60070.726082663 2023-05-06T17:25:33.542033+00:00 12987350.191519910470 237012598.308394879103 249999948.499914795160 1 60070.726094319 2023-05-06T17:25:34.549209+00:00 12987309.923946205527 237012638.576187729836 249999948.500133931637 1 60070.726105684 2023-05-06T17:25:35.531147+00:00 12987328.997880762443 237012619.502224445343 249999948.500105202198 1 60070.726116622 2023-05-06T17:25:36.476175+00:00 12987365.839802892879 237012582.660233080387 249999948.500035971403 1 60070.726128565 2023-05-06T17:25:37.507985+00:00 12987332.403296139091 237012616.096728414297 249999948.500024557114 1 60070.726140351 2023-05-06T17:25:38.526328+00:00 12987352.999568721280 237012595.500352084637 249999948.499920815229 1 60070.726151804 2023-05-06T17:25:39.515871+00:00 12987342.484576376155 237012606.015329957008 249999948.499906331301 1 60070.726163594 2023-05-06T17:25:40.534507+00:00 12987321.134751040488 237012627.365347743034 249999948.500098794699 1 60070.726175051 2023-05-06T17:25:41.524422+00:00 12987321.969167450443 237012626.530806750059 249999948.499974191189 1 60070.726186100 2023-05-06T17:25:42.479096+00:00 12987349.577962901443 237012598.921921968460 249999948.499884873629 1 60070.726197461 2023-05-06T17:25:43.460627+00:00 12987342.185062449425 237012606.314867466688 249999948.499929904938 1 60070.726209312 2023-05-06T17:25:44.484559+00:00 12987362.716586157680 237012585.783407866955 249999948.499994039536 1 60070.726220567 2023-05-06T17:25:45.456969+00:00 12987276.716096796095 237012671.784091949463 249999948.500188738108 1 60070.726232606 2023-05-06T17:25:46.497191+00:00 12987333.036622509360 237012615.463336676359 249999948.499959170818 1 60070.726244301 2023-05-06T17:25:47.507609+00:00 12987311.986926661804 237012636.513105779886 249999948.500032454729 1 60070.726255954 2023-05-06T17:25:48.514425+00:00 12987358.345213787630 237012590.154861390591 249999948.500075191259 1 60070.726268094 2023-05-06T17:25:49.563376+00:00 12987320.977553145960 237012627.522387683392 249999948.499940842390 1 60070.726279411 2023-05-06T17:25:50.541107+00:00 12987305.869158295915 237012642.630842387676 249999948.500000685453 1 60070.726290388 2023-05-06T17:25:51.489561+00:00 12987382.648564798757 237012565.851416409016 249999948.499981194735 1 60070.726301794 2023-05-06T17:25:52.474974+00:00 12987306.483158446848 237012642.016814053059 249999948.499972492456 1 60070.726313502 2023-05-06T17:25:53.486522+00:00 12987295.441324861720 237012653.058796137571 249999948.500120997429 1 60070.726324936 2023-05-06T17:25:54.474487+00:00 12987357.070348992944 237012591.429513722658 249999948.499862730503 1 60070.726337269 2023-05-06T17:25:55.540050+00:00 12987391.747511215508 237012556.752473920584 249999948.499985128641 1 60070.726347894 2023-05-06T17:25:56.458027+00:00 12987344.125550242141 237012604.374318808317 249999948.499869048595 1 60070.726359515 2023-05-06T17:25:57.462101+00:00 12987328.812265258282 237012619.687799692154 249999948.500064939260 1 60070.726371983 2023-05-06T17:25:58.539353+00:00 12987328.976463371888 237012619.523632138968 249999948.500095516443 1 60070.726382358 2023-05-06T17:25:59.435785+00:00 12987311.379207575694 237012637.120892137289 249999948.500099718571 1 60070.726394861 2023-05-06T17:26:00.515975+00:00 12987391.938484333456 237012556.561377495527 249999948.499861836433 1 60070.726406411 2023-05-06T17:26:01.513946+00:00 12987371.477836593986 237012577.022154003382 249999948.499990582466 1 60070.726419544 2023-05-06T17:26:02.648572+00:00 12987302.395544309169 237012646.104479134083 249999948.500023454428 1 60070.726432085 2023-05-06T17:26:03.732101+00:00 12987300.098667483777 237012648.401275426149 249999948.499942898750 1 60070.726441836 2023-05-06T17:26:04.574674+00:00 12987332.393497886136 237012616.106588840485 249999948.500086724758 1 60070.726454150 2023-05-06T17:26:05.638605+00:00 12987321.374677009881 237012627.125214397907 249999948.499891400337 1 60070.726465582 2023-05-06T17:26:06.626264+00:00 12987340.432870185003 237012608.067133128643 249999948.500003308058 1 60070.726476812 2023-05-06T17:26:07.596543+00:00 12987360.163790687919 237012588.336294740438 249999948.500085413456 1 60070.726487713 2023-05-06T17:26:08.538386+00:00 12987325.362282229587 237012623.137615174055 249999948.499897390604 1 60070.726501002 2023-05-06T17:26:09.686553+00:00 12987327.451630050316 237012621.048463582993 249999948.500093638897 1 60070.726510271 2023-05-06T17:26:10.487459+00:00 12987340.336809009314 237012608.163298130035 249999948.500107139349 1 60070.726522820 2023-05-06T17:26:11.571669+00:00 12987321.064974205568 237012627.435215592384 249999948.500189810991 1 60070.726534299 2023-05-06T17:26:12.563416+00:00 12987325.294458039105 237012623.205456703901 249999948.499914735556 1 60070.726545527 2023-05-06T17:26:13.533525+00:00 12987362.556251643226 237012585.943817853928 249999948.500069499016 1 60070.726557955 2023-05-06T17:26:14.607273+00:00 12987313.612126758322 237012634.887968301773 249999948.500095069408 1 60070.726569412 2023-05-06T17:26:15.597201+00:00 12987315.595299309120 237012632.904697299004 249999948.499996602535 1 60070.726581442 2023-05-06T17:26:16.636557+00:00 12987360.783341532573 237012587.716546893120 249999948.499888420105 1 60070.726592290 2023-05-06T17:26:17.573825+00:00 12987323.196429749951 237012625.303574740887 249999948.500004500151 1 60070.726603927 2023-05-06T17:26:18.579257+00:00 12987355.848222723231 237012592.651678502560 249999948.499901235104 1 60070.726615816 2023-05-06T17:26:19.606509+00:00 12987295.382775481790 237012653.117211520672 249999948.499987006187 1 60070.726627131 2023-05-06T17:26:20.584109+00:00 12987376.302285572514 237012572.197882980108 249999948.500168561935 1 60070.726638634 2023-05-06T17:26:21.577958+00:00 12987317.343178750947 237012631.156889677048 249999948.500068426132 1 60070.726649803 2023-05-06T17:26:22.542960+00:00 12987343.419240955263 237012605.080480039120 249999948.499720990658 1 60070.726662916 2023-05-06T17:26:23.675940+00:00 12987365.661557462066 237012582.838288366795 249999948.499845832586 1 60070.726672717 2023-05-06T17:26:24.522779+00:00 12987358.240942178294 237012590.259006708860 249999948.499948889017 1 60070.726685025 2023-05-06T17:26:25.586135+00:00 12987309.744818788022 237012638.755059242249 249999948.499878019094 1 60070.726696854 2023-05-06T17:26:26.608174+00:00 12987395.380832798779 237012553.119041293859 249999948.499874085188 1 60070.726707974 2023-05-06T17:26:27.569014+00:00 12987411.532276427373 237012536.967726528645 249999948.500002950430 1 60070.726719670 2023-05-06T17:26:28.579531+00:00 12987282.044965801761 237012666.455107659101 249999948.500073462725 1 60070.726731649 2023-05-06T17:26:29.614446+00:00 12987332.810932122171 237012615.689005911350 249999948.499938040972 1 60070.726743049 2023-05-06T17:26:30.599401+00:00 12987347.184182619676 237012601.315944939852 249999948.500127553940 1 60070.726754092 2023-05-06T17:26:31.553563+00:00 12987356.382588980719 237012592.117462784052 249999948.500051766634 1 60070.726766248 2023-05-06T17:26:32.603868+00:00 12987300.872733142227 237012647.627389609814 249999948.500122755766 1 60070.726777914 2023-05-06T17:26:33.611786+00:00 12987312.947446906939 237012635.552632778883 249999948.500079691410 1 60070.726789366 2023-05-06T17:26:34.601221+00:00 12987350.986943677068 237012597.512859761715 249999948.499803423882 1 60070.726801417 2023-05-06T17:26:35.642470+00:00 12987302.989579623565 237012645.510371655226 249999948.499951273203 1 60070.726812330 2023-05-06T17:26:36.585307+00:00 12987366.916186390445 237012581.583695411682 249999948.499881803989 1 60070.726822566 2023-05-06T17:26:37.469711+00:00 12987294.933424191549 237012653.566523492336 249999948.499947696924 1 60070.726834825 2023-05-06T17:26:38.528871+00:00 12987353.812871994451 237012594.687211215496 249999948.500083208084 1 60070.726846644 2023-05-06T17:26:39.550061+00:00 12987281.832442199811 237012666.667596131563 249999948.500038325787 1 60070.726858371 2023-05-06T17:26:40.563276+00:00 12987396.156056318432 237012552.343971490860 249999948.500027805567 1 60070.726868841 2023-05-06T17:26:41.467881+00:00 12987323.908370519057 237012624.591717541218 249999948.500088065863 1 60070.726881505 2023-05-06T17:26:42.562006+00:00 12987393.372715841979 237012555.127189248800 249999948.499905079603 1 60070.726893225 2023-05-06T17:26:43.574639+00:00 12987343.357892094180 237012605.142056703568 249999948.499948799610 1 60070.726904567 2023-05-06T17:26:44.554587+00:00 12987364.559007175267 237012583.940985232592 249999948.499992400408 1 60070.726916480 2023-05-06T17:26:45.583841+00:00 12987300.958078198135 237012647.541902482510 249999948.499980688095 1 60070.726928453 2023-05-06T17:26:46.618348+00:00 12987341.481835836545 237012607.018105149269 249999948.499940991402 1 60070.726939041 2023-05-06T17:26:47.533172+00:00 12987326.394312491640 237012622.105664253235 249999948.499976754189 1 60070.726950370 2023-05-06T17:26:48.511973+00:00 12987309.329768598080 237012639.170278757811 249999948.500047355890 1 60070.726962250 2023-05-06T17:26:49.538359+00:00 12987394.319213593379 237012554.180886059999 249999948.500099658966 1 60070.726973183 2023-05-06T17:26:50.482963+00:00 12987366.503510432318 237012581.996366858482 249999948.499877303839 1 60070.726984597 2023-05-06T17:26:51.469196+00:00 12987332.827094124630 237012615.672871828079 249999948.499965965748 1 60070.726996499 2023-05-06T17:26:52.497522+00:00 12987319.106798304245 237012629.393240988255 249999948.500039279461 1 60070.727008518 2023-05-06T17:26:53.535963+00:00 12987419.812668144703 237012528.687239974737 249999948.499908119440 1 60070.727019026 2023-05-06T17:26:54.443894+00:00 12987303.124367790297 237012645.375701189041 249999948.500068992376 1 60070.727031794 2023-05-06T17:26:55.547040+00:00 12987345.774955118075 237012602.724944025278 249999948.499899148941 1 60070.727042654 2023-05-06T17:26:56.485326+00:00 12987304.542637532577 237012643.957102864981 249999948.499740391970 1 60070.727054682 2023-05-06T17:26:57.524490+00:00 12987402.095265870914 237012546.404514700174 249999948.499780565500 1 60070.727066628 2023-05-06T17:26:58.556611+00:00 12987339.385736851022 237012609.114337533712 249999948.500074386597 1 60070.727077707 2023-05-06T17:26:59.513868+00:00 12987322.112591845915 237012626.387270659208 249999948.499862492085 1 60070.727089508 2023-05-06T17:27:00.533519+00:00 12987249.912663359195 237012698.587325543165 249999948.499988913536 1 60070.727100202 2023-05-06T17:27:01.457434+00:00 12987340.047418838367 237012608.452485799789 249999948.499904632568 1 60070.727113845 2023-05-06T17:27:02.636239+00:00 12987356.161006605253 237012592.338986814022 249999948.499993413687 1 60070.727124714 2023-05-06T17:27:03.575314+00:00 12987349.254108369350 237012599.245849490166 249999948.499957859516 1 60070.727135868 2023-05-06T17:27:04.538983+00:00 12987346.383501639590 237012602.116242915392 249999948.499744564295 1 60070.727147394 2023-05-06T17:27:05.534820+00:00 12987321.326946854591 237012627.173026144505 249999948.499972999096 1 60070.727159866 2023-05-06T17:27:06.612439+00:00 12987362.176746211946 237012586.323323696852 249999948.500069916248 1 60070.727170949 2023-05-06T17:27:07.569974+00:00 12987326.649614302441 237012621.850551247597 249999948.500165551901 1 60070.727181592 2023-05-06T17:27:08.489554+00:00 12987333.821545025334 237012614.678394854069 249999948.499939888716 1 60070.727193259 2023-05-06T17:27:09.497547+00:00 12987342.231565175578 237012606.268239647150 249999948.499804824591 1 60070.727204965 2023-05-06T17:27:10.508969+00:00 12987336.608411459252 237012611.891662508249 249999948.500073969364 1 60070.727216505 2023-05-06T17:27:11.506014+00:00 12987336.982135947794 237012611.517626583576 249999948.499762535095 1 60070.727227699 2023-05-06T17:27:12.473162+00:00 12987285.288838787004 237012663.211244642735 249999948.500083416700 1 60070.727239598 2023-05-06T17:27:13.501260+00:00 12987373.565450999886 237012574.934591382742 249999948.500042378902 1 60070.727251746 2023-05-06T17:27:14.550819+00:00 12987324.485646594316 237012624.014497578144 249999948.500144183636 1 60070.727263116 2023-05-06T17:27:15.533209+00:00 12987331.586105657741 237012616.913789838552 249999948.499895483255 1 60070.727274495 2023-05-06T17:27:16.516374+00:00 12987346.895378349349 237012601.604445099831 249999948.499823451042 1 60070.727285501 2023-05-06T17:27:17.467250+00:00 12987311.910990124568 237012636.589156985283 249999948.500147104263 1 60070.727297544 2023-05-06T17:27:18.507802+00:00 12987362.287270564586 237012586.212924271822 249999948.500194847584 1 60070.727309556 2023-05-06T17:27:19.545654+00:00 12987353.727235300466 237012594.772746145725 249999948.499981433153 1 60070.727321221 2023-05-06T17:27:20.553526+00:00 12987355.708232475445 237012592.791860520840 249999948.500092983246 1 60070.727332772 2023-05-06T17:27:21.551535+00:00 12987306.481700859964 237012642.018320620060 249999948.500021487474 1 60070.727343305 2023-05-06T17:27:22.461513+00:00 12987311.982710951939 237012636.517490059137 249999948.500201016665 1 60070.727355859 2023-05-06T17:27:23.546226+00:00 12987349.904859280214 237012598.595153093338 249999948.500012367964 1 60070.727367310 2023-05-06T17:27:24.535620+00:00 12987405.436700727791 237012543.063355624676 249999948.500056356192 1 60070.727377797 2023-05-06T17:27:25.441623+00:00 12987320.553296511993 237012627.946728646755 249999948.500025153160 1 60070.727389972 2023-05-06T17:27:26.493553+00:00 12987378.555579924956 237012569.944351702929 249999948.499931633472 1 60070.727402224 2023-05-06T17:27:27.552195+00:00 12987356.270874358714 237012592.229073554277 249999948.499947905540 1 60070.727412717 2023-05-06T17:27:28.458758+00:00 12987346.268061278388 237012602.232015073299 249999948.500076353550 1 60070.727424220 2023-05-06T17:27:29.452628+00:00 12987364.424736494198 237012584.075325667858 249999948.500062167645 1 60070.727436588 2023-05-06T17:27:30.521208+00:00 12987330.424487136304 237012618.075453758240 249999948.499940901995 1 60070.727447990 2023-05-06T17:27:31.506336+00:00 12987356.999044464901 237012591.500946909189 249999948.499991387129 1 60070.727459588 2023-05-06T17:27:32.508380+00:00 12987339.338367691264 237012609.161853611469 249999948.500221312046 1 60070.727471164 2023-05-06T17:27:33.508578+00:00 12987353.642521260306 237012594.857582300901 249999948.500103563070 1 60070.727482696 2023-05-06T17:27:34.504888+00:00 12987373.650386894122 237012574.849562108517 249999948.499949008226 1 60070.727493752 2023-05-06T17:27:35.460207+00:00 12987317.839238863438 237012630.660656422377 249999948.499895274639 1 60070.727506043 2023-05-06T17:27:36.522100+00:00 12987305.139610936865 237012643.360505312681 249999948.500116258860 1 60070.727517114 2023-05-06T17:27:37.478643+00:00 12987349.249810256064 237012599.250196665525 249999948.500006914139 1 60070.727528488 2023-05-06T17:27:38.461338+00:00 12987312.318906862289 237012636.181185007095 249999948.500091880560 1 60070.727540035 2023-05-06T17:27:39.459002+00:00 12987341.974590381607 237012606.525329411030 249999948.499919801950 1 60070.727552055 2023-05-06T17:27:40.497573+00:00 12987372.819068593904 237012575.681043267250 249999948.500111848116 1 60070.727563537 2023-05-06T17:27:41.489585+00:00 12987274.364692861214 237012674.135246038437 249999948.499938905239 1 60070.727575029 2023-05-06T17:27:42.482530+00:00 12987280.688845239580 237012667.811078250408 249999948.499923497438 1 60070.727587203 2023-05-06T17:27:43.534293+00:00 12987323.100188871846 237012625.399747133255 249999948.499936014414 1 60070.727598754 2023-05-06T17:27:44.532361+00:00 12987322.786493612453 237012625.713579893112 249999948.500073492527 1 60070.727609339 2023-05-06T17:27:45.446898+00:00 12987289.671737011522 237012658.828389704227 249999948.500126719475 1 60070.727621180 2023-05-06T17:27:46.469938+00:00 12987353.805966446176 237012594.693906068802 249999948.499872505665 1 60070.727633479 2023-05-06T17:27:47.532569+00:00 12987318.535963525996 237012629.963925600052 249999948.499889135361 1 60070.727645073 2023-05-06T17:27:48.534294+00:00 12987342.247713724151 237012606.252180367708 249999948.499894082546 1 60070.727656242 2023-05-06T17:27:49.499356+00:00 12987370.164241930470 237012578.335635870695 249999948.499877810478 1 60070.727667691 2023-05-06T17:27:50.488519+00:00 12987375.009521720931 237012573.490362077951 249999948.499883800745 1 60070.727679703 2023-05-06T17:27:51.526368+00:00 12987315.545230612159 237012632.954866617918 249999948.500097215176 1 60070.727690680 2023-05-06T17:27:52.474763+00:00 12987366.411592364311 237012582.088501304388 249999948.500093668699 1 60070.727702841 2023-05-06T17:27:53.525498+00:00 12987305.612117728218 237012642.887965708971 249999948.500083446503 1 60070.727714693 2023-05-06T17:27:54.549502+00:00 12987412.583965774626 237012535.916234880686 249999948.500200659037 1 60070.727726254 2023-05-06T17:27:55.548337+00:00 12987283.140474084765 237012665.359437525272 249999948.499911606312 1 60070.727737390 2023-05-06T17:27:56.510439+00:00 12987290.168382175267 237012658.331562966108 249999948.499945133924 1 60070.727748802 2023-05-06T17:27:57.496498+00:00 12987334.839034315199 237012613.661146432161 249999948.500180751085 1 60070.727760410 2023-05-06T17:27:58.499461+00:00 12987317.968226552010 237012630.531938642263 249999948.500165194273 1 60070.727771769 2023-05-06T17:27:59.480877+00:00 12987383.841284994036 237012564.658783078194 249999948.500068068504 1 60070.727784104 2023-05-06T17:28:00.546605+00:00 12987341.003862157464 237012607.496037513018 249999948.499899685383 1 60070.727795460 2023-05-06T17:28:01.527715+00:00 12987352.117477741092 237012596.382488995790 249999948.499966740608 1 60070.727807692 2023-05-06T17:28:02.584620+00:00 12987311.347551716492 237012637.152356296778 249999948.499908000231 1 60070.727819932 2023-05-06T17:28:03.642074+00:00 12987318.626636572182 237012629.873427689075 249999948.500064253807 1 60070.727830799 2023-05-06T17:28:04.581010+00:00 12987336.585633505136 237012611.914028763771 249999948.499662280083 1 60070.727842645 2023-05-06T17:28:05.604491+00:00 12987348.632149621844 237012599.867937624454 249999948.500087261200 1 60070.727854319 2023-05-06T17:28:06.613176+00:00 12987326.019185271114 237012622.480625808239 249999948.499811083078 1 60070.727865315 2023-05-06T17:28:07.563243+00:00 12987346.084462370723 237012602.415378093719 249999948.499840468168 1 60070.727877169 2023-05-06T17:28:08.587392+00:00 12987334.511454423890 237012613.988363772631 249999948.499818205833 1 60070.727888331 2023-05-06T17:28:09.551785+00:00 12987342.664554936811 237012605.835479378700 249999948.500034302473 1 60070.727899843 2023-05-06T17:28:10.546416+00:00 12987340.613717790693 237012607.886299192905 249999948.500016987324 1 60070.727911206 2023-05-06T17:28:11.528196+00:00 12987255.114455655217 237012693.385573565960 249999948.500029206276 1 60070.727923299 2023-05-06T17:28:12.573017+00:00 12987335.259960148484 237012613.239937365055 249999948.499897509813 1 60070.727934982 2023-05-06T17:28:13.582397+00:00 12987312.820879904553 237012635.679088145494 249999948.499968051910 1 60070.727945754 2023-05-06T17:28:14.513194+00:00 12987369.736265039071 237012578.763718456030 249999948.499983489513 1 60070.727957015 2023-05-06T17:28:15.486073+00:00 12987346.238475892693 237012602.261451810598 249999948.499927699566 1 60070.727969434 2023-05-06T17:28:16.559115+00:00 12987332.290986839682 237012616.208887249231 249999948.499874085188 1 60070.727980070 2023-05-06T17:28:17.478020+00:00 12987298.080221997574 237012650.419707000256 249999948.499929010868 1 60070.727992062 2023-05-06T17:28:18.514149+00:00 12987349.717004518956 237012598.782915800810 249999948.499920308590 1 60070.728003057 2023-05-06T17:28:19.464103+00:00 12987346.729809461161 237012601.770102500916 249999948.499911963940 1 60070.728015357 2023-05-06T17:28:20.526801+00:00 12987363.799870420247 237012584.700285464525 249999948.500155895948 1 60070.728027312 2023-05-06T17:28:21.559756+00:00 12987328.139497879893 237012620.360485643148 249999948.499983519316 1 60070.728037952 2023-05-06T17:28:22.479057+00:00 12987294.833278387785 237012653.666689783335 249999948.499968171120 1 60070.728050574 2023-05-06T17:28:23.569581+00:00 12987351.361326329410 237012597.138554155827 249999948.499880492687 1 60070.728061261 2023-05-06T17:28:24.492958+00:00 12987358.214329259470 237012590.285562157631 249999948.499891430140 1 60070.728072715 2023-05-06T17:28:25.482598+00:00 12987322.727210471407 237012625.772851258516 249999948.500061720610 1 60070.728084741 2023-05-06T17:28:26.521601+00:00 12987377.151873011142 237012571.348070263863 249999948.499943286180 1 60070.728095943 2023-05-06T17:28:27.489495+00:00 12987309.455673733726 237012639.044448673725 249999948.500122398138 1 60070.728108095 2023-05-06T17:28:28.539448+00:00 12987346.124398844317 237012602.375463068485 249999948.499861925840 1 60070.728118817 2023-05-06T17:28:29.465770+00:00 12987365.170648960397 237012583.329274743795 249999948.499923706055 1 60070.728130629 2023-05-06T17:28:30.486322+00:00 12987351.582641866058 237012596.917381286621 249999948.500023156404 1 60070.728142418 2023-05-06T17:28:31.504962+00:00 12987348.721791561693 237012599.778176069260 249999948.499967634678 1 60070.728155024 2023-05-06T17:28:32.594077+00:00 12987351.406729791313 237012597.093382745981 249999948.500112533569 1 60070.728165195 2023-05-06T17:28:33.472898+00:00 12987323.649949900806 237012624.850298523903 249999948.500248432159 1 60070.728176930 2023-05-06T17:28:34.486725+00:00 12987393.217478701845 237012555.282590091228 249999948.500068783760 1 60070.728189325 2023-05-06T17:28:35.557715+00:00 12987312.266273383051 237012636.233713269234 249999948.499986648560 1 60070.728200527 2023-05-06T17:28:36.525551+00:00 12987353.815589137375 237012594.684212386608 249999948.499801516533 1 60070.728211733 2023-05-06T17:28:37.493721+00:00 12987386.106046460569 237012562.393822908401 249999948.499869376421 1 60070.728223655 2023-05-06T17:28:38.523834+00:00 12987331.143980665132 237012617.356071561575 249999948.500052213669 1 60070.728234957 2023-05-06T17:28:39.500256+00:00 12987370.272467380390 237012578.227455854416 249999948.499923229218 1 60070.728246288 2023-05-06T17:28:40.479309+00:00 12987292.819491297007 237012655.680622607470 249999948.500113904476 1 60070.728257987 2023-05-06T17:28:41.490037+00:00 12987331.726106867194 237012616.773849874735 249999948.499956727028 1 60070.728269325 2023-05-06T17:28:42.469679+00:00 12987314.115951634943 237012634.384052336216 249999948.500003963709 1 60070.728281582 2023-05-06T17:28:43.528716+00:00 12987340.158478580415 237012608.341507494450 249999948.499986082315 1 60070.728292031 2023-05-06T17:28:44.431460+00:00 12987373.157447930425 237012575.342534363270 249999948.499982297421 1 60070.728304455 2023-05-06T17:28:45.504878+00:00 12987304.892427202314 237012643.607661664486 249999948.500088870525 1 60070.728315849 2023-05-06T17:28:46.489320+00:00 12987332.965056573972 237012615.535003274679 249999948.500059843063 1 60070.728328072 2023-05-06T17:28:47.545410+00:00 12987351.383592287078 237012597.116315603256 249999948.499907881021 1 60070.728338511 2023-05-06T17:28:48.447354+00:00 12987353.891267782077 237012594.608743339777 249999948.500011116266 1 60070.728351672 2023-05-06T17:28:49.584422+00:00 12987329.669304084033 237012618.830680757761 249999948.499984830618 1 60070.728362211 2023-05-06T17:28:50.495065+00:00 12987281.405690833926 237012667.094272017479 249999948.499962866306 1 60070.728373629 2023-05-06T17:28:51.481554+00:00 12987365.673782277852 237012582.826157659292 249999948.499939948320 1 60070.728385353 2023-05-06T17:28:52.494534+00:00 12987360.702933680266 237012587.796921879053 249999948.499855548143 1 60070.728396913 2023-05-06T17:28:53.493309+00:00 12987389.359850613400 237012559.140153408051 249999948.500004023314 1 60070.728409523 2023-05-06T17:28:54.582763+00:00 12987328.004203153774 237012620.495670408010 249999948.499873548746 1 60070.728419833 2023-05-06T17:28:55.473555+00:00 12987303.141903784126 237012645.358168095350 249999948.500071883202 1 60070.728431326 2023-05-06T17:28:56.466559+00:00 12987325.446134766564 237012623.053847551346 249999948.499982327223 1 60070.728442925 2023-05-06T17:28:57.468703+00:00 12987354.711108593270 237012593.788718193769 249999948.499826788902 1 60070.728455081 2023-05-06T17:28:58.518985+00:00 12987301.556848568842 237012646.943071454763 249999948.499920010567 1 60070.728466397 2023-05-06T17:28:59.496685+00:00 12987332.065547958016 237012616.434563815594 249999948.500111758709 1 60070.728477770 2023-05-06T17:29:00.479329+00:00 12987373.623149000108 237012574.876711100340 249999948.499860107899 1 60070.728490225 2023-05-06T17:29:01.555411+00:00 12987334.578592794016 237012613.921355247498 249999948.499948054552 1 60070.728501698 2023-05-06T17:29:02.546706+00:00 12987365.647620473057 237012582.852443993092 249999948.500064462423 1 60070.728514081 2023-05-06T17:29:03.616588+00:00 12987298.494992867112 237012650.005030065775 249999948.500022947788 1 60070.728524806 2023-05-06T17:29:04.543196+00:00 12987364.088081266731 237012584.411678731441 249999948.499760001898 1 60070.728536455 2023-05-06T17:29:05.549762+00:00 12987330.518619315699 237012617.981543898582 249999948.500163227320 1 60070.728547796 2023-05-06T17:29:06.529561+00:00 12987344.767246136442 237012603.732640087605 249999948.499886214733 1 60070.728558900 2023-05-06T17:29:07.488969+00:00 12987337.574536442757 237012610.925544202328 249999948.500080645084 1 60070.728570770 2023-05-06T17:29:08.514474+00:00 12987273.661565605551 237012674.838287502527 249999948.499853104353 1 60070.728581899 2023-05-06T17:29:09.476079+00:00 12987320.508754367009 237012627.991307407618 249999948.500061780214 1 60070.728593536 2023-05-06T17:29:10.481538+00:00 12987342.469730280340 237012606.030094027519 249999948.499824315310 1 60070.728605620 2023-05-06T17:29:11.525559+00:00 12987340.883565645665 237012607.616398036480 249999948.499963670969 1 60070.728616814 2023-05-06T17:29:12.492712+00:00 12987348.988948905841 237012599.511203944683 249999948.500152856112 1 60070.728627842 2023-05-06T17:29:13.445558+00:00 12987378.286585520953 237012570.213330447674 249999948.499915957451 1 60070.728639641 2023-05-06T17:29:14.464952+00:00 12987282.883107369766 237012665.616784334183 249999948.499891698360 1 60070.728651056 2023-05-06T17:29:15.451204+00:00 12987358.581677220762 237012589.918271601200 249999948.499948829412 1 60070.728663945 2023-05-06T17:29:16.564796+00:00 12987359.699850481004 237012588.800160199404 249999948.500010669231 1 60070.728674509 2023-05-06T17:29:17.477533+00:00 12987355.585722411051 237012592.914464741945 249999948.500187158585 1 60070.728686175 2023-05-06T17:29:18.485562+00:00 12987310.580270657316 237012637.919714957476 249999948.499985605478 1 60070.728698539 2023-05-06T17:29:19.553719+00:00 12987324.929305071011 237012623.570769399405 249999948.500074476004 1 60070.728709609 2023-05-06T17:29:20.510204+00:00 12987358.926346581429 237012589.573602020741 249999948.499948590994 1 60070.728720844 2023-05-06T17:29:21.480900+00:00 12987350.990167034790 237012597.509848445654 249999948.500015467405 1 60070.728732474 2023-05-06T17:29:22.485755+00:00 12987334.468168336898 237012614.031894981861 249999948.500063329935 1 60070.728744583 2023-05-06T17:29:23.532010+00:00 12987328.184566805139 237012620.315373569727 249999948.499940365553 1 60070.728756408 2023-05-06T17:29:24.553650+00:00 12987372.591045146808 237012575.909017801285 249999948.500062942505 1 60070.728767703 2023-05-06T17:29:25.529541+00:00 12987342.198406234384 237012606.301572382450 249999948.499978601933 1 60070.728778359 2023-05-06T17:29:26.450236+00:00 12987344.038538664579 237012604.461497336626 249999948.500036001205 1 60070.728790992 2023-05-06T17:29:27.541756+00:00 12987333.808345921338 237012614.691653102636 249999948.499999016523 1 60070.728802194 2023-05-06T17:29:28.509552+00:00 12987323.527745192870 237012624.972038239241 249999948.499783426523 1 60070.728812872 2023-05-06T17:29:29.432131+00:00 12987317.885233003646 237012630.614634245634 249999948.499867260456 1 60070.728826056 2023-05-06T17:29:30.571233+00:00 12987328.176862517372 237012620.323152661324 249999948.500015169382 1 60070.728836806 2023-05-06T17:29:31.500029+00:00 12987333.402575647458 237012615.097478628159 249999948.500054270029 1 60070.728848392 2023-05-06T17:29:32.501029+00:00 12987344.167067030445 237012604.332757532597 249999948.499824553728 1 60070.728860101 2023-05-06T17:29:33.512727+00:00 12987338.615023436025 237012609.884865701199 249999948.499889135361 1 60070.728872327 2023-05-06T17:29:34.569038+00:00 12987315.008282070979 237012633.491738140583 249999948.500020205975 1 60070.728882805 2023-05-06T17:29:35.474306+00:00 12987336.497975075617 237012612.002111285925 249999948.500086367130 1 60070.728894367 2023-05-06T17:29:36.473314+00:00 12987364.131770376116 237012584.368208050728 249999948.499978423119 1 60070.728906291 2023-05-06T17:29:37.503532+00:00 12987364.738661354408 237012583.761183768511 249999948.499845117331 1 60070.728917911 2023-05-06T17:29:38.507470+00:00 12987299.123070180416 237012649.377036958933 249999948.500107139349 1 60070.728928548 2023-05-06T17:29:39.426559+00:00 12987322.247510969639 237012626.252502948046 249999948.500013917685 1 60070.728941728 2023-05-06T17:29:40.565351+00:00 12987357.971538834274 237012590.528483152390 249999948.500021994114 1 60070.728952503 2023-05-06T17:29:41.496266+00:00 12987348.103386035189 237012600.396591544151 249999948.499977588654 1 60070.728964258 2023-05-06T17:29:42.511939+00:00 12987354.826217981055 237012593.673730403185 249999948.499948382378 1 60070.728975462 2023-05-06T17:29:43.479934+00:00 12987313.087173236534 237012635.412871837616 249999948.500045061111 1 60070.728988076 2023-05-06T17:29:44.569782+00:00 12987340.301465602592 237012608.198420882225 249999948.499886482954 1 60070.728998948 2023-05-06T17:29:45.509094+00:00 12987307.630296697840 237012640.869644254446 249999948.499940961599 1 60070.729010481 2023-05-06T17:29:46.505559+00:00 12987386.478084273636 237012562.021919637918 249999948.500003904104 1 60070.729021916 2023-05-06T17:29:47.493549+00:00 12987360.192169580609 237012588.307706981897 249999948.499876558781 1 60070.729034740 2023-05-06T17:29:48.601557+00:00 12987370.768320584670 237012577.731608688831 249999948.499929279089 1 60070.729045396 2023-05-06T17:29:49.522213+00:00 12987312.251671457663 237012636.248057186604 249999948.499728649855 1 60070.729057564 2023-05-06T17:29:50.573567+00:00 12987295.951125841588 237012652.548776090145 249999948.499901920557 1 60070.729069074 2023-05-06T17:29:51.567970+00:00 12987369.560391511768 237012578.939478218555 249999948.499869734049 1 60070.729079211 2023-05-06T17:29:52.443844+00:00 12987355.078960724175 237012593.420992493629 249999948.499953210354 1 60070.729090951 2023-05-06T17:29:53.458187+00:00 12987307.757718369365 237012640.742100477219 249999948.499818861485 1 60070.729102673 2023-05-06T17:29:54.470971+00:00 12987318.504709787667 237012629.995247691870 249999948.499957472086 1 60070.729114937 2023-05-06T17:29:55.530535+00:00 12987297.618672169745 237012650.881431847811 249999948.500104010105 1 60070.729125643 2023-05-06T17:29:56.455579+00:00 12987397.685909228399 237012550.814207136631 249999948.500116378069 1 60070.729138155 2023-05-06T17:29:57.536539+00:00 12987288.373170251027 237012660.126996219158 249999948.500166475773 1 60070.729149533 2023-05-06T17:29:58.519590+00:00 12987323.537352561951 237012624.962481081486 249999948.499833643436 1 60070.729160520 2023-05-06T17:29:59.468940+00:00 12987355.385665686801 237012593.114475905895 249999948.500141590834 1 60070.729172379 2023-05-06T17:30:00.493540+00:00 12987331.786614241078 237012616.713376760483 249999948.499990999699 1 60070.729183906 2023-05-06T17:30:01.489487+00:00 12987316.700926443562 237012631.799054414034 249999948.499980866909 1 60070.729200148 2023-05-06T17:30:02.892797+00:00 12987355.463420841843 237012593.036596119404 249999948.500016957521 1 60070.729209488 2023-05-06T17:30:03.699767+00:00 12987333.819329934195 237012614.680426716805 249999948.499756664038 1 60070.729219880 2023-05-06T17:30:04.597622+00:00 12987339.571779806167 237012608.928286939859 249999948.500066757202 1 60070.729230906 2023-05-06T17:30:05.550317+00:00 12987296.298723401502 237012652.201348185539 249999948.500071585178 1 60070.729241598 2023-05-06T17:30:06.474122+00:00 12987338.246502308175 237012610.253468185663 249999948.499970495701 1 60070.729254803 2023-05-06T17:30:07.614960+00:00 12987320.499771419913 237012628.000396788120 249999948.500168204308 1 60070.729266793 2023-05-06T17:30:08.650951+00:00 12987317.972812825814 237012630.527483373880 249999948.500296205282 1 60070.729276969 2023-05-06T17:30:09.530127+00:00 12987360.392243182287 237012588.107826948166 249999948.500070124865 1 60070.729290057 2023-05-06T17:30:10.660900+00:00 12987316.029890790582 237012632.470033228397 249999948.499924004078 1 60070.729301196 2023-05-06T17:30:11.623283+00:00 12987331.718570018187 237012616.781552851200 249999948.500122874975 1 60070.729313225 2023-05-06T17:30:12.662679+00:00 12987375.425139922649 237012573.074584156275 249999948.499724090099 1 60070.729323349 2023-05-06T17:30:13.537380+00:00 12987305.278215033934 237012643.221477985382 249999948.499693006277 1 60070.729335333 2023-05-06T17:30:14.572777+00:00 12987353.184533003718 237012595.315370678902 249999948.499903678894 1 60070.729346666 2023-05-06T17:30:15.551991+00:00 12987371.825252363458 237012576.674654603004 249999948.499906957150 1 60070.729357856 2023-05-06T17:30:16.518781+00:00 12987308.426841573790 237012640.073113083839 249999948.499954670668 1 60070.729370506 2023-05-06T17:30:17.611731+00:00 12987325.085714010522 237012623.414365470409 249999948.500079482794 1 60070.729382229 2023-05-06T17:30:18.624566+00:00 12987340.675145387650 237012607.824847042561 249999948.499992430210 1 60070.729392481 2023-05-06T17:30:19.510335+00:00 12987317.364807646722 237012631.135169476271 249999948.499977111816 1 60070.729404287 2023-05-06T17:30:20.530398+00:00 12987355.152628397569 237012593.347362905741 249999948.499991297722 1 60070.729415943 2023-05-06T17:30:21.537520+00:00 12987301.126173276454 237012647.373869359493 249999948.500042647123 1 60070.729427942 2023-05-06T17:30:22.574188+00:00 12987321.169948946685 237012627.330063760281 249999948.500012695789 1 60070.729439002 2023-05-06T17:30:23.529715+00:00 12987333.909646216780 237012614.590426146984 249999948.500072360039 1 60070.729450562 2023-05-06T17:30:24.528566+00:00 12987335.618573727086 237012612.881311863661 249999948.499885588884 1 60070.729462554 2023-05-06T17:30:25.564693+00:00 12987338.555643053725 237012609.944322675467 249999948.499965727329 1 60070.729473431 2023-05-06T17:30:26.504441+00:00 12987360.757992479950 237012587.741926401854 249999948.499918878078 1 60070.729485845 2023-05-06T17:30:27.576991+00:00 12987353.932307368144 237012594.567604213953 249999948.499911576509 1 60070.729497828 2023-05-06T17:30:28.612346+00:00 12987296.745779687539 237012651.754191339016 249999948.499971032143 1 60070.729508953 2023-05-06T17:30:29.573565+00:00 12987381.938148148358 237012566.561998605728 249999948.500146746635 1 60070.729521165 2023-05-06T17:30:30.628643+00:00 12987360.480064760894 237012588.019840747118 249999948.499905496836 1 60070.729531838 2023-05-06T17:30:31.550793+00:00 12987309.953106150031 237012638.546950131655 249999948.500056266785 1 60070.729543584 2023-05-06T17:30:32.565644+00:00 12987370.358412221074 237012578.141485452652 249999948.499897658825 1 60070.729555926 2023-05-06T17:30:33.631986+00:00 12987335.482152221724 237012613.017851054668 249999948.500003278255 1 60070.729566543 2023-05-06T17:30:34.549363+00:00 12987309.825628595427 237012638.674702137709 249999948.500330746174 1 60070.729578009 2023-05-06T17:30:35.540017+00:00 12987339.789683565497 237012608.710010558367 249999948.499694108963 1 60070.729589869 2023-05-06T17:30:36.564723+00:00 12987343.352804411203 237012605.147399544716 249999948.500203967094 1 60070.729601143 2023-05-06T17:30:37.538754+00:00 12987343.118653707206 237012605.381369858980 249999948.500023573637 1 60070.729613748 2023-05-06T17:30:38.627823+00:00 12987331.367483885959 237012617.132537841797 249999948.500021725893 1 60070.729623824 2023-05-06T17:30:39.498439+00:00 12987350.639986248687 237012597.860005587339 249999948.499991834164 1 60070.729635642 2023-05-06T17:30:40.519488+00:00 12987324.555870875716 237012623.944051563740 249999948.499922454357 1 60070.729646507 2023-05-06T17:30:41.458158+00:00 12987328.459603121504 237012620.040288746357 249999948.499891877174 1 60070.729658628 2023-05-06T17:30:42.505456+00:00 12987323.854479596019 237012624.645575046539 249999948.500054657459 1 60070.729669854 2023-05-06T17:30:43.475365+00:00 12987300.724805079401 237012647.775196939707 249999948.500002026558 1 60070.729681786 2023-05-06T17:30:44.506336+00:00 12987319.473372677341 237012629.026696324348 249999948.500068992376 1 60070.729693909 2023-05-06T17:30:45.553739+00:00 12987344.263937067240 237012604.235996037722 249999948.499933093786 1 60070.729705404 2023-05-06T17:30:46.546948+00:00 12987292.425379239023 237012656.074630975723 249999948.500010222197 1 60070.729716454 2023-05-06T17:30:47.501586+00:00 12987283.605531878769 237012664.894658297300 249999948.500190168619 1 60070.729728471 2023-05-06T17:30:48.539839+00:00 12987323.164531312883 237012625.335449665785 249999948.499980986118 1 60070.729739601 2023-05-06T17:30:49.501550+00:00 12987335.164411250502 237012613.335691392422 249999948.500102639198 1 60070.729750952 2023-05-06T17:30:50.482280+00:00 12987356.536597320810 237012591.963303238153 249999948.499900549650 1 60070.729762712 2023-05-06T17:30:51.498374+00:00 12987387.945007199422 237012560.555024832487 249999948.500032037497 1 60070.729774202 2023-05-06T17:30:52.491068+00:00 12987372.557676687837 237012575.942242890596 249999948.499919593334 1 60070.729785465 2023-05-06T17:30:53.464153+00:00 12987356.019005246460 237012592.481058239937 249999948.500063478947 1 60070.729797899 2023-05-06T17:30:54.538467+00:00 12987266.875528331846 237012681.624649971724 249999948.500178307295 1 60070.729809566 2023-05-06T17:30:55.546492+00:00 12987370.243163101375 237012578.256839752197 249999948.500002861023 1 60070.729820472 2023-05-06T17:30:56.488782+00:00 12987316.716557966545 237012631.783460378647 249999948.500018358231 1 60070.729832270 2023-05-06T17:30:57.508147+00:00 12987362.865477440879 237012585.634428024292 249999948.499905467033 1 60070.729845027 2023-05-06T17:30:58.610361+00:00 12987254.907759860158 237012693.592260569334 249999948.500020444393 1 60070.729856468 2023-05-06T17:30:59.598805+00:00 12987341.232368405908 237012607.267780601978 249999948.500149011612 1 60070.729867854 2023-05-06T17:31:00.582610+00:00 12987319.051759839058 237012629.448344826698 249999948.500104665756 1 60070.729878461 2023-05-06T17:31:01.499059+00:00 12987381.174168895930 237012567.325769782066 249999948.499938666821 1 60070.729891878 2023-05-06T17:31:02.658267+00:00 12987309.532121287659 237012638.967837840319 249999948.499959141016 1 60070.729902795 2023-05-06T17:31:03.601507+00:00 12987270.575366027653 237012677.924685865641 249999948.500051885843 1 60070.729913267 2023-05-06T17:31:04.506295+00:00 12987337.273566987365 237012611.226494550705 249999948.500061541796 1 60070.729925516 2023-05-06T17:31:05.564564+00:00 12987357.753540782258 237012590.746313959360 249999948.499854743481 1 60070.729936918 2023-05-06T17:31:06.549686+00:00 12987339.358227759600 237012609.141834646463 249999948.500062406063 1 60070.729948158 2023-05-06T17:31:07.520876+00:00 12987346.126291180030 237012602.373638480902 249999948.499929666519 1 60070.729959905 2023-05-06T17:31:08.535825+00:00 12987353.049688214436 237012595.450196832418 249999948.499885052443 1 60070.729970761 2023-05-06T17:31:09.473745+00:00 12987343.060171395540 237012605.439752340317 249999948.499923735857 1 60070.729982198 2023-05-06T17:31:10.461891+00:00 12987372.782416725531 237012575.717346698046 249999948.499763429165 1 60070.729994650 2023-05-06T17:31:11.537739+00:00 12987284.225186606869 237012664.274865001440 249999948.500051617622 1 60070.730005469 2023-05-06T17:31:12.472527+00:00 12987315.269296050072 237012633.230668753386 249999948.499964803457 1 60070.730017844 2023-05-06T17:31:13.541723+00:00 12987353.794363940135 237012594.705631077290 249999948.499995023012 1 60070.730028650 2023-05-06T17:31:14.475342+00:00 12987332.345960149541 237012616.154184669256 249999948.500144809484 1 60070.730041161 2023-05-06T17:31:15.556314+00:00 12987370.006482563913 237012578.493609666824 249999948.500092238188 1 60070.730052526 2023-05-06T17:31:16.538279+00:00 12987358.324152929708 237012590.175612360239 249999948.499765276909 1 60070.730063746 2023-05-06T17:31:17.507661+00:00 12987301.059720437974 237012647.440187841654 249999948.499908268452 1 60070.730075308 2023-05-06T17:31:18.506638+00:00 12987368.070814736187 237012580.429158359766 249999948.499973088503 1 60070.730087395 2023-05-06T17:31:19.550894+00:00 12987351.002910124138 237012597.497148424387 249999948.500058561563 1 60070.730098916 2023-05-06T17:31:20.546346+00:00 12987320.361331760883 237012628.138769954443 249999948.500101715326 1 60070.730110060 2023-05-06T17:31:21.509173+00:00 12987331.803163396195 237012616.696939110756 249999948.500102519989 1 60070.730121718 2023-05-06T17:31:22.516472+00:00 12987295.162136208266 237012653.338047385216 249999948.500183582306 1 60070.730132672 2023-05-06T17:31:23.462850+00:00 12987335.442910833284 237012613.057022392750 249999948.499933212996 1 60070.730144167 2023-05-06T17:31:24.456061+00:00 12987392.528678543866 237012555.971302747726 249999948.499981284142 1 60070.730156805 2023-05-06T17:31:25.547936+00:00 12987356.080426875502 237012592.419684350491 249999948.500111222267 1 60070.730168354 2023-05-06T17:31:26.545766+00:00 12987326.875105896965 237012621.624667525291 249999948.499773412943 1 60070.730179459 2023-05-06T17:31:27.505286+00:00 12987371.076069468632 237012577.423846393824 249999948.499915868044 1 60070.730190638 2023-05-06T17:31:28.471083+00:00 12987385.662618625909 237012562.837353944778 249999948.499972581863 1 60070.730203073 2023-05-06T17:31:29.545565+00:00 12987292.821443999186 237012655.678753107786 249999948.500197112560 1 60070.730213536 2023-05-06T17:31:30.449555+00:00 12987290.657640319318 237012657.842341661453 249999948.499981969595 1 60070.730226246 2023-05-06T17:31:31.547649+00:00 12987347.469397025183 237012601.030733555555 249999948.500130593777 1 60070.730237361 2023-05-06T17:31:32.507958+00:00 12987267.019643276930 237012681.480282366276 249999948.499925643206 1 60070.730248821 2023-05-06T17:31:33.498177+00:00 12987409.081099530682 237012539.418857812881 249999948.499957352877 1 60070.730260663 2023-05-06T17:31:34.521285+00:00 12987313.857804626226 237012634.642123043537 249999948.499927669764 1 60070.730271976 2023-05-06T17:31:35.498724+00:00 12987320.900563711300 237012627.599385708570 249999948.499949425459 1 60070.730283726 2023-05-06T17:31:36.513881+00:00 12987331.636338353157 237012616.863706320524 249999948.500044673681 1 60070.730295159 2023-05-06T17:31:37.501780+00:00 12987322.471956409514 237012626.028030753136 249999948.499987155199 1 60070.730307026 2023-05-06T17:31:38.527058+00:00 12987347.794487258419 237012600.705549687147 249999948.500036954880 1 60070.730318419 2023-05-06T17:31:39.511372+00:00 12987364.352280333638 237012584.147754311562 249999948.500034630299 1 60070.730329791 2023-05-06T17:31:40.493895+00:00 12987316.316900698468 237012632.183012604713 249999948.499913305044 1 60070.730341685 2023-05-06T17:31:41.521551+00:00 12987365.269923446700 237012583.230065882206 249999948.499989330769 1 60070.730352245 2023-05-06T17:31:42.433984+00:00 12987325.443420518190 237012623.056627839804 249999948.500048369169 1 60070.730364526 2023-05-06T17:31:43.495059+00:00 12987358.076721083373 237012590.423238188028 249999948.499959260225 1 60070.730375452 2023-05-06T17:31:44.439093+00:00 12987298.640929196030 237012649.858942419291 249999948.499871611595 1 60070.730387140 2023-05-06T17:31:45.448890+00:00 12987382.757259186357 237012565.742665112019 249999948.499924302101 1 60070.730399066 2023-05-06T17:31:46.479269+00:00 12987272.316597852856 237012676.183140844107 249999948.499738693237 1 60070.730411036 2023-05-06T17:31:47.513486+00:00 12987305.424318717793 237012643.075560778379 249999948.499879509211 1 60070.730422207 2023-05-06T17:31:48.478646+00:00 12987345.289846315980 237012603.210383445024 249999948.500229775906 1 60070.730434000 2023-05-06T17:31:49.497577+00:00 12987327.366502597928 237012621.133383125067 249999948.499885737896 1 60070.730445914 2023-05-06T17:31:50.526983+00:00 12987355.949297033250 237012592.550888687372 249999948.500185728073 1 60070.730457655 2023-05-06T17:31:51.541381+00:00 12987363.750731283799 237012584.749226391315 249999948.499957680702 1 60070.730469204 2023-05-06T17:31:52.539192+00:00 12987329.813844909891 237012618.685947328806 249999948.499792248011 1 60070.730480435 2023-05-06T17:31:53.509632+00:00 12987348.958819024265 237012599.541190892458 249999948.500009924173 1 60070.730492444 2023-05-06T17:31:54.547185+00:00 12987317.239282786846 237012631.260790288448 249999948.500073075294 1 60070.730503882 2023-05-06T17:31:55.535408+00:00 12987367.696560492739 237012580.803401559591 249999948.499962061644 1 60070.730515117 2023-05-06T17:31:56.506076+00:00 12987307.568815294653 237012640.931326180696 249999948.500141471624 1 60070.730526768 2023-05-06T17:31:57.512778+00:00 12987319.322412122041 237012629.177660167217 249999948.500072300434 1 60070.730538060 2023-05-06T17:31:58.488386+00:00 12987339.328285584226 237012609.171795964241 249999948.500081539154 1 60070.730549587 2023-05-06T17:31:59.484341+00:00 12987372.172879897058 237012576.327122002840 249999948.500001907349 1 60070.730562041 2023-05-06T17:32:00.560345+00:00 12987319.718094021082 237012628.781837254763 249999948.499931275845 1 60070.730576912 2023-05-06T17:32:01.845230+00:00 12987344.188565889373 237012604.311481773853 249999948.500047653913 1 60070.730586932 2023-05-06T17:32:02.710931+00:00 12987379.798836126924 237012568.701084047556 249999948.499920189381 1 60070.730598102 2023-05-06T17:32:03.676039+00:00 12987273.440454168245 237012675.059402644634 249999948.499856799841 1 60070.730609111 2023-05-06T17:32:04.627215+00:00 12987333.593067912385 237012614.906928718090 249999948.499996632338 1 60070.730620916 2023-05-06T17:32:05.647136+00:00 12987352.208940407261 237012596.291053295135 249999948.499993711710 1 60070.730632138 2023-05-06T17:32:06.616663+00:00 12987372.926017485559 237012575.573844045401 249999948.499861538410 1 60070.730643169 2023-05-06T17:32:07.569761+00:00 12987298.751612314954 237012649.748377829790 249999948.499990135431 1 60070.730655016 2023-05-06T17:32:08.593438+00:00 12987358.426042215899 237012590.074091821909 249999948.500134050846 1 60070.730666583 2023-05-06T17:32:09.592812+00:00 12987308.399134958163 237012640.100924789906 249999948.500059753656 1 60070.730677131 2023-05-06T17:32:10.504071+00:00 12987323.008647944778 237012625.491356968880 249999948.500004917383 1 60070.730688480 2023-05-06T17:32:11.484658+00:00 12987319.313811166212 237012629.186092615128 249999948.499903768301 1 60070.730700504 2023-05-06T17:32:12.523535+00:00 12987372.083912001923 237012576.416161775589 249999948.500073790550 1 60070.730712666 2023-05-06T17:32:13.574351+00:00 12987341.253402853385 237012607.246612071991 249999948.500014930964 1 60070.730724062 2023-05-06T17:32:14.558984+00:00 12987374.465919073671 237012574.034153640270 249999948.500072717667 1 60070.730734899 2023-05-06T17:32:15.495237+00:00 12987325.231631822884 237012623.268388479948 249999948.500020295382 1 60070.730747106 2023-05-06T17:32:16.549912+00:00 12987309.366778556257 237012639.133129864931 249999948.499908417463 1 60070.730758816 2023-05-06T17:32:17.561726+00:00 12987424.836102858186 237012523.663899183273 249999948.500002026558 1 60070.730770707 2023-05-06T17:32:18.589051+00:00 12987322.205201212317 237012626.294814825058 249999948.500016033649 1 60070.730781854 2023-05-06T17:32:19.552220+00:00 12987308.433292308822 237012640.066748589277 249999948.500040888786 1 60070.730793501 2023-05-06T17:32:20.558459+00:00 12987314.862178191543 237012633.637917369604 249999948.500095546246 1 60070.730804129 2023-05-06T17:32:21.476691+00:00 12987336.504766112193 237012611.995198190212 249999948.499964296818 1 60070.730816314 2023-05-06T17:32:22.529549+00:00 12987343.243282336742 237012605.256656229496 249999948.499938577414 1 60070.730828058 2023-05-06T17:32:23.544160+00:00 12987292.609385257587 237012655.890584111214 249999948.499969363213 1 60070.730839660 2023-05-06T17:32:24.546610+00:00 12987331.457903165370 237012617.042174160480 249999948.500077337027 1 60070.730850545 2023-05-06T17:32:25.487085+00:00 12987288.569978138432 237012659.929979294538 249999948.499957442284 1 60070.730862517 2023-05-06T17:32:26.521495+00:00 12987373.536986373365 237012574.962975323200 249999948.499961704016 1 60070.730874538 2023-05-06T17:32:27.560073+00:00 12987382.364406861365 237012566.135549187660 249999948.499956041574 1 60070.730886368 2023-05-06T17:32:28.582171+00:00 12987326.024193469435 237012622.475835680962 249999948.500029146671 1 60070.730897701 2023-05-06T17:32:29.561406+00:00 12987371.926149392501 237012576.573854506016 249999948.500003904104 1 60070.730909311 2023-05-06T17:32:30.564460+00:00 12987276.226160550490 237012672.273801177740 249999948.499961733818 1 60070.730920250 2023-05-06T17:32:31.509616+00:00 12987397.953565977514 237012550.546438723803 249999948.500004708767 1 60070.730932392 2023-05-06T17:32:32.558663+00:00 12987295.347398197278 237012653.152502357960 249999948.499900549650 1 60070.730943770 2023-05-06T17:32:33.541735+00:00 12987355.092564240098 237012593.407522797585 249999948.500087022781 1 60070.730955435 2023-05-06T17:32:34.549586+00:00 12987372.161401966587 237012576.338641822338 249999948.500043779612 1 60070.730967038 2023-05-06T17:32:35.552121+00:00 12987372.466841565445 237012576.033127874136 249999948.499969452620 1 60070.730979150 2023-05-06T17:32:36.598546+00:00 12987338.514650311321 237012609.985462337732 249999948.500112652779 1 60070.730990118 2023-05-06T17:32:37.546247+00:00 12987291.167187580839 237012657.332771688700 249999948.499959260225 1 60070.731002364 2023-05-06T17:32:38.604257+00:00 12987341.752794396132 237012606.747249543667 249999948.500043928623 1 60070.731013781 2023-05-06T17:32:39.590700+00:00 12987348.140929091722 237012600.359021931887 249999948.499951034784 1 60070.731024580 2023-05-06T17:32:40.523711+00:00 12987303.079321740195 237012645.420699715614 249999948.500021457672 1 60070.731036140 2023-05-06T17:32:41.522483+00:00 12987375.892114417627 237012572.607823759317 249999948.499938189983 1 60070.731047876 2023-05-06T17:32:42.536455+00:00 12987296.915609097108 237012651.584391057491 249999948.500000149012 1 60070.731059002 2023-05-06T17:32:43.497791+00:00 12987288.967166164890 237012659.532884091139 249999948.500050246716 1 60070.731070678 2023-05-06T17:32:44.506580+00:00 12987364.993167243898 237012583.506753325462 249999948.499920576811 1 60070.731082194 2023-05-06T17:32:45.501541+00:00 12987413.280771285295 237012535.219280421734 249999948.500051707029 1 60070.731093814 2023-05-06T17:32:46.505498+00:00 12987313.650460369885 237012634.849547237158 249999948.500007599592 1 60070.731104949 2023-05-06T17:32:47.467540+00:00 12987272.929212925956 237012675.570753276348 249999948.499966204166 1 60070.731116847 2023-05-06T17:32:48.495555+00:00 12987320.596727298573 237012627.903261095285 249999948.499988406897 1 60070.731128748 2023-05-06T17:32:49.523811+00:00 12987370.762720802799 237012577.737355440855 249999948.500076234341 1 60070.731140532 2023-05-06T17:32:50.541961+00:00 12987310.907739931718 237012637.592216134071 249999948.499956071377 1 60070.731151548 2023-05-06T17:32:51.493718+00:00 12987336.839177355170 237012611.660714119673 249999948.499891459942 1 60070.731163548 2023-05-06T17:32:52.530524+00:00 12987309.998803615570 237012638.501124501228 249999948.499928116798 1 60070.731175310 2023-05-06T17:32:53.546827+00:00 12987312.999760737643 237012635.500269949436 249999948.500030696392 1 60070.731186144 2023-05-06T17:32:54.482809+00:00 12987364.659387102351 237012583.840415894985 249999948.499803006649 1 60070.731197832 2023-05-06T17:32:55.492702+00:00 12987329.512142881751 237012618.987859040499 249999948.500001907349 1 60070.731209458 2023-05-06T17:32:56.497176+00:00 12987317.068456687033 237012631.431501209736 249999948.499957889318 1 60070.731221065 2023-05-06T17:32:57.500014+00:00 12987345.419839771464 237012603.080243229866 249999948.500082999468 1 60070.731232638 2023-05-06T17:32:58.499894+00:00 12987320.931533565745 237012627.568480432034 249999948.500014007092 1 60070.731243432 2023-05-06T17:32:59.432488+00:00 12987345.789397371933 237012602.710431605577 249999948.499828964472 1 60070.731255885 2023-05-06T17:33:00.508476+00:00 12987341.167832691222 237012607.332189381123 249999948.500022083521 1 60070.731269656 2023-05-06T17:33:01.698292+00:00 12987330.664198081940 237012617.835711896420 249999948.499909967184 1 60070.731280488 2023-05-06T17:33:02.634136+00:00 12987340.516065087169 237012607.983803927898 249999948.499869018793 1 60070.731291878 2023-05-06T17:33:03.618219+00:00 12987366.264323007315 237012582.235639005899 249999948.499962002039 1 60070.731303589 2023-05-06T17:33:04.630072+00:00 12987347.495378669351 237012601.004548579454 249999948.499927252531 1 60070.731314857 2023-05-06T17:33:05.603596+00:00 12987323.643179172650 237012624.856842219830 249999948.500021398067 1 60070.731326973 2023-05-06T17:33:06.650422+00:00 12987327.217421282083 237012621.282778769732 249999948.500200062990 1 60070.731337435 2023-05-06T17:33:07.554395+00:00 12987340.767209580168 237012607.732771337032 249999948.499980926514 1 60070.731348946 2023-05-06T17:33:08.548900+00:00 12987398.748572120443 237012549.751204639673 249999948.499776750803 1 60070.731359768 2023-05-06T17:33:09.483943+00:00 12987333.538607485592 237012614.961516082287 249999948.500123560429 1 60070.731371253 2023-05-06T17:33:10.476255+00:00 12987313.152800517157 237012635.347387731075 249999948.500188261271 1 60070.731383231 2023-05-06T17:33:11.511124+00:00 12987274.562381375581 237012673.937687695026 249999948.500069081783 1 60070.731395002 2023-05-06T17:33:12.528136+00:00 12987384.900560844690 237012563.599516630173 249999948.500077486038 1 60070.731405758 2023-05-06T17:33:13.457516+00:00 12987328.172645140439 237012620.327347993851 249999948.499993145466 1 60070.731418077 2023-05-06T17:33:14.521834+00:00 12987328.559704430401 237012619.940415680408 249999948.500120103359 1 60070.731429696 2023-05-06T17:33:15.525711+00:00 12987360.609113510698 237012587.890694618225 249999948.499808132648 1 60070.731441161 2023-05-06T17:33:16.516314+00:00 12987355.683434244245 237012592.816494524479 249999948.499928772449 1 60070.731452219 2023-05-06T17:33:17.471726+00:00 12987370.332853011787 237012578.167220771313 249999948.500073790550 1 60070.731464324 2023-05-06T17:33:18.517544+00:00 12987351.254648013040 237012597.245250970125 249999948.499898970127 1 60070.731475250 2023-05-06T17:33:19.461565+00:00 12987332.252113720402 237012616.248058736324 249999948.500172466040 1 60070.731487719 2023-05-06T17:33:20.538902+00:00 12987256.756330229342 237012691.743607699871 249999948.499937921762 1 60070.731498444 2023-05-06T17:33:21.465541+00:00 12987278.429389726371 237012670.070568591356 249999948.499958306551 1 60070.731510249 2023-05-06T17:33:22.485526+00:00 12987326.989025160670 237012621.511013716459 249999948.500038862228 1 60070.731522060 2023-05-06T17:33:23.505950+00:00 12987373.864827672020 237012574.635200351477 249999948.500028014183 1 60070.731533695 2023-05-06T17:33:24.511195+00:00 12987306.432942310348 237012642.067248761654 249999948.500191062689 1 60070.731544655 2023-05-06T17:33:25.458188+00:00 12987376.196932489052 237012572.303044468164 249999948.499976962805 1 60070.731556385 2023-05-06T17:33:26.471649+00:00 12987309.178261067718 237012639.321740329266 249999948.500001400709 1 60070.731567507 2023-05-06T17:33:27.432571+00:00 12987334.073215216398 237012614.426730811596 249999948.499946027994 1 60070.731579460 2023-05-06T17:33:28.465311+00:00 12987359.963005578145 237012588.537080526352 249999948.500086098909 1 60070.731591728 2023-05-06T17:33:29.525315+00:00 12987365.362354204059 237012583.137825012207 249999948.500179231167 1 60070.731602852 2023-05-06T17:33:30.486457+00:00 12987353.459535909817 237012595.040390074253 249999948.499925971031 1 60070.731614366 2023-05-06T17:33:31.481261+00:00 12987317.594389613718 237012630.905596822500 249999948.499986439943 1 60070.731625864 2023-05-06T17:33:32.474656+00:00 12987341.468108033761 237012607.031875818968 249999948.499983847141 1 60070.731637815 2023-05-06T17:33:33.507231+00:00 12987307.221000669524 237012641.279025733471 249999948.500026404858 1 60070.731649339 2023-05-06T17:33:34.502909+00:00 12987365.840406391770 237012582.659581035376 249999948.499987423420 1 60070.731661735 2023-05-06T17:33:35.573937+00:00 12987339.858790250495 237012608.641216158867 249999948.500006407499 1 60070.731672471 2023-05-06T17:33:36.501545+00:00 12987293.320307789370 237012655.179688185453 249999948.499995976686 1 60070.731684513 2023-05-06T17:33:37.541964+00:00 12987377.635901425034 237012570.863964378834 249999948.499865800142 1 60070.731695621 2023-05-06T17:33:38.501698+00:00 12987343.462530639023 237012605.037466049194 249999948.499996691942 1 60070.731707405 2023-05-06T17:33:39.519830+00:00 12987297.694834776223 237012650.805159091949 249999948.499993860722 1 60070.731718257 2023-05-06T17:33:40.457377+00:00 12987335.759517444298 237012612.740307867527 249999948.499825298786 1 60070.731730908 2023-05-06T17:33:41.550433+00:00 12987325.166089579463 237012623.333879232407 249999948.499968826771 1 60070.731742615 2023-05-06T17:33:42.561956+00:00 12987357.894430032000 237012590.605578213930 249999948.500008255243 1 60070.731753228 2023-05-06T17:33:43.478899+00:00 12987395.752813057974 237012552.747130662203 249999948.499943733215 1 60070.731765163 2023-05-06T17:33:44.510100+00:00 12987307.369389461353 237012641.130400687456 249999948.499790161848 1 60070.731777240 2023-05-06T17:33:45.553506+00:00 12987379.297637129202 237012569.202200680971 249999948.499837815762 1 60070.731788909 2023-05-06T17:33:46.561715+00:00 12987359.521961381659 237012588.977928340435 249999948.499889731407 1 60070.731800203 2023-05-06T17:33:47.537526+00:00 12987341.685673559085 237012606.814072132111 249999948.499745696783 1 60070.731811558 2023-05-06T17:33:48.518653+00:00 12987319.618721332401 237012628.881183594465 249999948.499904930592 1 60070.731822616 2023-05-06T17:33:49.474045+00:00 12987331.958730090410 237012616.541355580091 249999948.500085681677 1 60070.731834770 2023-05-06T17:33:50.524115+00:00 12987356.817635623738 237012591.682313084602 249999948.499948710203 1 60070.731846266 2023-05-06T17:33:51.517424+00:00 12987307.217301463708 237012641.282680571079 249999948.499982029200 1 60070.731857163 2023-05-06T17:33:52.458886+00:00 12987306.705157207325 237012641.795005649328 249999948.500162869692 1 60070.731868839 2023-05-06T17:33:53.467719+00:00 12987369.945702631027 237012578.554094523191 249999948.499797165394 1 60070.731881021 2023-05-06T17:33:54.520217+00:00 12987295.411338718608 237012653.088466584682 249999948.499805301428 1 60070.731892493 2023-05-06T17:33:55.511380+00:00 12987357.831765202805 237012590.668356508017 249999948.500121712685 1 60070.731904504 2023-05-06T17:33:56.549145+00:00 12987306.427998093888 237012642.072068691254 249999948.500066787004 1 60070.731916474 2023-05-06T17:33:57.583354+00:00 12987379.353782542050 237012569.146155118942 249999948.499937653542 1 60070.731928065 2023-05-06T17:33:58.584813+00:00 12987325.863915096968 237012622.636032938957 249999948.499948024750 1 60070.731938574 2023-05-06T17:33:59.492823+00:00 12987352.946586333215 237012595.553383648396 249999948.499969989061 1 60070.731950465 2023-05-06T17:34:00.520161+00:00 12987345.331064725295 237012603.168917000294 249999948.499981731176 1 60070.731966315 2023-05-06T17:34:01.889645+00:00 12987295.172706784680 237012653.327379733324 249999948.500086516142 1 60070.731975115 2023-05-06T17:34:02.649978+00:00 12987303.259480757639 237012645.240405112505 249999948.499885857105 1 60070.731985595 2023-05-06T17:34:03.555372+00:00 12987312.781636921689 237012635.718343377113 249999948.499980300665 1 60070.731996956 2023-05-06T17:34:04.536977+00:00 12987346.096565799788 237012602.403254270554 249999948.499820083380 1 60070.732010073 2023-05-06T17:34:05.670351+00:00 12987300.715041963384 237012647.784988164902 249999948.500030130148 1 60070.732022117 2023-05-06T17:34:06.710900+00:00 12987348.670347025618 237012599.829631596804 249999948.499978631735 1 60070.732031405 2023-05-06T17:34:07.513398+00:00 12987296.593419115990 237012651.906485557556 249999948.499904662371 1 60070.732043426 2023-05-06T17:34:08.552036+00:00 12987381.317331776023 237012567.182556092739 249999948.499887883663 1 60070.732055262 2023-05-06T17:34:09.574635+00:00 12987338.987130492926 237012609.512810528278 249999948.499941021204 1 60070.732065990 2023-05-06T17:34:10.501554+00:00 12987305.483382714912 237012643.016522556543 249999948.499905258417 1 60070.732077500 2023-05-06T17:34:11.495975+00:00 12987344.274785047397 237012604.225330501795 249999948.500115543604 1 60070.732089926 2023-05-06T17:34:12.569663+00:00 12987319.471263822168 237012629.028601020575 249999948.499864846468 1 60070.732100944 2023-05-06T17:34:13.521560+00:00 12987296.636889778078 237012651.863226413727 249999948.500116199255 1 60070.732112564 2023-05-06T17:34:14.525531+00:00 12987402.251219371334 237012546.248759627342 249999948.499978989363 1 60070.732125082 2023-05-06T17:34:15.607065+00:00 12987356.798413278535 237012591.701746165752 249999948.500159442425 1 60070.732136497 2023-05-06T17:34:16.593358+00:00 12987335.700840262696 237012612.799046278000 249999948.499886542559 1 60070.732147892 2023-05-06T17:34:17.577924+00:00 12987286.334830839187 237012662.165232896805 249999948.500063747168 1 60070.732159808 2023-05-06T17:34:18.607401+00:00 12987397.183905260637 237012551.316150039434 249999948.500055313110 1 60070.732170321 2023-05-06T17:34:19.515717+00:00 12987341.316123956814 237012607.183800846338 249999948.499924808741 1 60070.732181760 2023-05-06T17:34:20.504061+00:00 12987288.442794950679 237012660.057146489620 249999948.499941438437 1 60070.732193985 2023-05-06T17:34:21.560346+00:00 12987318.235520089045 237012630.264500975609 249999948.500021070242 1 60070.732205236 2023-05-06T17:34:22.532366+00:00 12987377.744733348489 237012570.755320429802 249999948.500053763390 1 60070.732216035 2023-05-06T17:34:23.465392+00:00 12987312.775685055181 237012635.724236845970 249999948.499921888113 1 60070.732228926 2023-05-06T17:34:24.579189+00:00 12987331.183767480776 237012617.316099643707 249999948.499867111444 1 60070.732239859 2023-05-06T17:34:25.523816+00:00 12987373.016286201775 237012575.483719944954 249999948.500006139278 1 60070.732251479 2023-05-06T17:34:26.527823+00:00 12987359.546541625634 237012588.953403562307 249999948.499945193529 1 60070.732263342 2023-05-06T17:34:27.552774+00:00 12987341.589461790398 237012606.910577386618 249999948.500039190054 1 60070.732274056 2023-05-06T17:34:28.478434+00:00 12987305.465008582920 237012643.034975469112 249999948.499984055758 1 60070.732286152 2023-05-06T17:34:29.523573+00:00 12987325.401975661516 237012623.097855299711 249999948.499830961227 1 60070.732298091 2023-05-06T17:34:30.555072+00:00 12987334.272839866579 237012614.227192997932 249999948.500032871962 1 60070.732309003 2023-05-06T17:34:31.497890+00:00 12987292.632918253541 237012655.867060571909 249999948.499978840351 1 60070.732320894 2023-05-06T17:34:32.525210+00:00 12987321.992193065584 237012626.507962971926 249999948.500156044960 1 60070.732332329 2023-05-06T17:34:33.513217+00:00 12987347.604289487004 237012600.895780086517 249999948.500069558620 1 60070.732344011 2023-05-06T17:34:34.522584+00:00 12987327.432772131637 237012621.067276299000 249999948.500048428774 1 60070.732356535 2023-05-06T17:34:35.604618+00:00 12987368.847616914660 237012579.652314394712 249999948.499931305647 1 60070.732368094 2023-05-06T17:34:36.603297+00:00 12987289.870202312246 237012658.629731893539 249999948.499934196472 1 60070.732378187 2023-05-06T17:34:37.475379+00:00 12987352.218660533428 237012596.281376749277 249999948.500037282705 1 60070.732390333 2023-05-06T17:34:38.524739+00:00 12987366.903992971405 237012581.596014112234 249999948.500007092953 1 60070.732401116 2023-05-06T17:34:39.456396+00:00 12987364.552196023986 237012583.947661876678 249999948.499857902527 1 60070.732412981 2023-05-06T17:34:40.481566+00:00 12987286.233119502664 237012662.267073303461 249999948.500192821026 1 60070.732424698 2023-05-06T17:34:41.493940+00:00 12987373.079675089568 237012575.420173794031 249999948.499848872423 1 60070.732436357 2023-05-06T17:34:42.501249+00:00 12987351.994799386710 237012596.505228698254 249999948.500028073788 1 60070.732448308 2023-05-06T17:34:43.533823+00:00 12987305.306517763063 237012643.193385124207 249999948.499902874231 1 60070.732460259 2023-05-06T17:34:44.566422+00:00 12987336.807883681729 237012611.692146688700 249999948.500030368567 1 60070.732471460 2023-05-06T17:34:45.534153+00:00 12987335.583988031372 237012612.915951937437 249999948.499939978123 1 60070.732483186 2023-05-06T17:34:46.547268+00:00 12987347.383205998689 237012601.116836518049 249999948.500042527914 1 60070.732494231 2023-05-06T17:34:47.501561+00:00 12987329.779293557629 237012618.720834255219 249999948.500127822161 1 60070.732505759 2023-05-06T17:34:48.497542+00:00 12987320.289138326421 237012628.210884690285 249999948.500023007393 1 60070.732517689 2023-05-06T17:34:49.528295+00:00 12987314.710861321539 237012633.789311766624 249999948.500173091888 1 60070.732528675 2023-05-06T17:34:50.477538+00:00 12987358.727194147184 237012589.772557795048 249999948.499751955271 1 60070.732540821 2023-05-06T17:34:51.526905+00:00 12987378.984798345715 237012569.515094161034 249999948.499892503023 1 60070.732552526 2023-05-06T17:34:52.538219+00:00 12987266.530964944512 237012681.969024956226 249999948.499989897013 1 60070.732563582 2023-05-06T17:34:53.493526+00:00 12987296.751648019999 237012651.748339504004 249999948.499987512827 1 60070.732575646 2023-05-06T17:34:54.535827+00:00 12987348.490277526900 237012600.009874165058 249999948.500151693821 1 60070.732586843 2023-05-06T17:34:55.503233+00:00 12987364.752408694476 237012583.747595578432 249999948.500004261732 1 60070.732598732 2023-05-06T17:34:56.530467+00:00 12987332.924175852910 237012615.575932115316 249999948.500107973814 1 60070.732610044 2023-05-06T17:34:57.507809+00:00 12987336.067341668531 237012612.432471275330 249999948.499812930822 1 60070.732621555 2023-05-06T17:34:58.502390+00:00 12987413.404836677015 237012535.095028221607 249999948.499864906073 1 60070.732633315 2023-05-06T17:34:59.518363+00:00 12987318.345718849450 237012630.154262125492 249999948.499980986118 1 60070.732645436 2023-05-06T17:35:00.565646+00:00 12987355.882526453584 237012592.617512315512 249999948.500038772821 1 60070.732656030 2023-05-06T17:35:01.480950+00:00 12987314.310665594414 237012634.189337283373 249999948.500002890825 1 60070.732670456 2023-05-06T17:35:02.727438+00:00 12987378.265958668664 237012570.234072387218 249999948.500031054020 1 60070.732680796 2023-05-06T17:35:03.620793+00:00 12987314.579499252141 237012633.920412957668 249999948.499912202358 1 60070.732692653 2023-05-06T17:35:04.645233+00:00 12987308.811708116904 237012639.688207447529 249999948.499915570021 1 60070.732703114 2023-05-06T17:35:05.549052+00:00 12987301.997639406472 237012646.502223759890 249999948.499863177538 1 60070.732715903 2023-05-06T17:35:06.653995+00:00 12987384.253566922620 237012564.246436595917 249999948.500003516674 1 60070.732727250 2023-05-06T17:35:07.634362+00:00 12987334.765434753150 237012613.734396696091 249999948.499831438065 1 60070.732738293 2023-05-06T17:35:08.588480+00:00 12987351.191373636946 237012597.308632135391 249999948.500005781651 1 60070.732749435 2023-05-06T17:35:09.551151+00:00 12987375.550557319075 237012572.949502766132 249999948.500060081482 1 60070.732761338 2023-05-06T17:35:10.579606+00:00 12987346.678059695289 237012601.821898162365 249999948.499957859516 1 60070.732772502 2023-05-06T17:35:11.544198+00:00 12987333.403831550851 237012615.096207857132 249999948.500039398670 1 60070.732784591 2023-05-06T17:35:12.588633+00:00 12987353.837757268921 237012594.662335753441 249999948.500093013048 1 60070.732794962 2023-05-06T17:35:13.484713+00:00 12987329.312933180481 237012619.187016069889 249999948.499949246645 1 60070.732807935 2023-05-06T17:35:14.605577+00:00 12987312.915398348123 237012635.584433317184 249999948.499831676483 1 60070.732817692 2023-05-06T17:35:15.448546+00:00 12987370.402747347951 237012578.097077727318 249999948.499825060368 1 60070.732830546 2023-05-06T17:35:16.559168+00:00 12987278.422800580040 237012670.077301800251 249999948.500102370977 1 60070.732842323 2023-05-06T17:35:17.576697+00:00 12987348.015671692789 237012600.484339058399 249999948.500010758638 1 60070.732853630 2023-05-06T17:35:18.553584+00:00 12987306.910471171141 237012641.589483767748 249999948.499954938889 1 60070.732865018 2023-05-06T17:35:19.537543+00:00 12987345.749586420134 237012602.750315219164 249999948.499901652336 1 60070.732876104 2023-05-06T17:35:20.495372+00:00 12987317.823115680367 237012630.676775813103 249999948.499891489744 1 60070.732888849 2023-05-06T17:35:21.596583+00:00 12987353.028889231384 237012595.471067816019 249999948.499957054853 1 60070.732899269 2023-05-06T17:35:22.496831+00:00 12987325.567055828869 237012622.932854354382 249999948.499910175800 1 60070.732911175 2023-05-06T17:35:23.525510+00:00 12987283.234253544360 237012665.265798211098 249999948.500051766634 1 60070.732922564 2023-05-06T17:35:24.509569+00:00 12987325.696365855634 237012622.803615808487 249999948.499981671572 1 60070.732933900 2023-05-06T17:35:25.488951+00:00 12987366.840426359326 237012581.659547567368 249999948.499973922968 1 60070.732945472 2023-05-06T17:35:26.488783+00:00 12987354.110593281686 237012594.389372766018 249999948.499966055155 1 60070.732957069 2023-05-06T17:35:27.490723+00:00 12987326.552557608113 237012621.947309076786 249999948.499866694212 1 60070.732969075 2023-05-06T17:35:28.528121+00:00 12987308.468922384083 237012640.031068742275 249999948.499991118908 1 60070.732980835 2023-05-06T17:35:29.544136+00:00 12987351.428630821407 237012597.071206301451 249999948.499837130308 1 60070.732992052 2023-05-06T17:35:30.513325+00:00 12987311.209643773735 237012637.290428429842 249999948.500072211027 1 60070.733002964 2023-05-06T17:35:31.456095+00:00 12987376.355505192652 237012572.144446730614 249999948.499951928854 1 60070.733015157 2023-05-06T17:35:32.509566+00:00 12987296.920564796776 237012651.579281449318 249999948.499846249819 1 60070.733026723 2023-05-06T17:35:33.508856+00:00 12987306.270933715627 237012642.229095101357 249999948.500028818846 1 60070.733038154 2023-05-06T17:35:34.496519+00:00 12987351.246885608882 237012597.253120720387 249999948.500006318092 1 60070.733050019 2023-05-06T17:35:35.521593+00:00 12987340.272968845442 237012608.227043062449 249999948.500011920929 1 60070.733061965 2023-05-06T17:35:36.553760+00:00 12987355.627471843734 237012592.872485965490 249999948.499957799911 1 60070.733073162 2023-05-06T17:35:37.521228+00:00 12987341.641018431634 237012606.858870148659 249999948.499888569117 1 60070.733084062 2023-05-06T17:35:38.462922+00:00 12987309.874834936112 237012638.625039070845 249999948.499873995781 1 60070.733095810 2023-05-06T17:35:39.478000+00:00 12987400.208757517859 237012548.291288942099 249999948.500046461821 1 60070.733107783 2023-05-06T17:35:40.512449+00:00 12987355.341047016904 237012593.158771991730 249999948.499819010496 1 60070.733119556 2023-05-06T17:35:41.529655+00:00 12987362.744398472831 237012585.755608260632 249999948.500006735325 1 60070.733130805 2023-05-06T17:35:42.501561+00:00 12987311.724997982383 237012636.775061935186 249999948.500059902668 1 60070.733142246 2023-05-06T17:35:43.490060+00:00 12987308.556295733899 237012639.943650245667 249999948.499945968390 1 60070.733153688 2023-05-06T17:35:44.478653+00:00 12987394.095118887722 237012554.404913336039 249999948.500032216311 1 60070.733165491 2023-05-06T17:35:45.498456+00:00 12987325.615139359608 237012622.884612470865 249999948.499751836061 1 60070.733176695 2023-05-06T17:35:46.466458+00:00 12987326.581336768344 237012621.918538868427 249999948.499875634909 1 60070.733188212 2023-05-06T17:35:47.461519+00:00 12987337.189561491832 237012611.310170024633 249999948.499731510878 1 60070.733200410 2023-05-06T17:35:48.515476+00:00 12987339.179628595710 237012609.320334762335 249999948.499963343143 1 60070.733211706 2023-05-06T17:35:49.491396+00:00 12987321.215502696112 237012627.284484744072 249999948.499987453222 1 60070.733223609 2023-05-06T17:35:50.519768+00:00 12987353.399375721812 237012595.100508868694 249999948.499884605408 1 60070.733235112 2023-05-06T17:35:51.513703+00:00 12987334.515078024939 237012613.984983563423 249999948.500061601400 1 60070.733246129 2023-05-06T17:35:52.465569+00:00 12987335.395985918120 237012613.104112982750 249999948.500098913908 1 60070.733258107 2023-05-06T17:35:53.500402+00:00 12987350.050842853263 237012598.449434548616 249999948.500277400017 1 60070.733269434 2023-05-06T17:35:54.479112+00:00 12987315.632949415594 237012632.867033451796 249999948.499982863665 1 60070.733281268 2023-05-06T17:35:55.501532+00:00 12987358.671198189259 237012589.828762829304 249999948.499961018562 1 60070.733293669 2023-05-06T17:35:56.573007+00:00 12987356.424301913008 237012592.075569152832 249999948.499871075153 1 60070.733304968 2023-05-06T17:35:57.549218+00:00 12987339.344631403685 237012609.155411869287 249999948.500043272972 1 60070.733315601 2023-05-06T17:35:58.467946+00:00 12987324.099740313366 237012624.400278627872 249999948.500018954277 1 60070.733328120 2023-05-06T17:35:59.549534+00:00 12987377.602276256308 237012570.897820085287 249999948.500096350908 1 60070.733339495 2023-05-06T17:36:00.532397+00:00 12987248.525974685326 237012699.974014729261 249999948.499989420176 1 60070.733350365 2023-05-06T17:36:01.471590+00:00 12987373.714253272861 237012574.785816788673 249999948.500070065260 1 60070.733365552 2023-05-06T17:36:02.783661+00:00 12987340.395405383781 237012608.104724675417 249999948.500130057335 1 60070.733377041 2023-05-06T17:36:03.776364+00:00 12987334.461449727416 237012614.038553625345 249999948.500003337860 1 60070.733387408 2023-05-06T17:36:04.672070+00:00 12987326.342261115089 237012622.157593041658 249999948.499854147434 1 60070.733398823 2023-05-06T17:36:05.658262+00:00 12987317.318019155413 237012631.182083845139 249999948.500102996826 1 60070.733411169 2023-05-06T17:36:06.724977+00:00 12987322.774490695447 237012625.725428640842 249999948.499919325113 1 60070.733422202 2023-05-06T17:36:07.678275+00:00 12987356.932440713048 237012591.567526280880 249999948.499966979027 1 60070.733433297 2023-05-06T17:36:08.636828+00:00 12987317.219493698329 237012631.280591607094 249999948.500085294247 1 60070.733444457 2023-05-06T17:36:09.601092+00:00 12987290.100869100541 237012658.399082034826 249999948.499951124191 1 60070.733455100 2023-05-06T17:36:10.520594+00:00 12987350.794035246596 237012597.706084102392 249999948.500119358301 1 60070.733467063 2023-05-06T17:36:11.554221+00:00 12987341.425980571657 237012607.073923140764 249999948.499903708696 1 60070.733480169 2023-05-06T17:36:12.686578+00:00 12987318.951696230099 237012629.548487037420 249999948.500183254480 1 60070.733490439 2023-05-06T17:36:13.573930+00:00 12987363.753853505477 237012584.746279954910 249999948.500133454800 1 60070.733501136 2023-05-06T17:36:14.498127+00:00 12987273.848031792790 237012674.651827782393 249999948.499859571457 1 60070.733513955 2023-05-06T17:36:15.605738+00:00 12987257.468329064548 237012691.031648218632 249999948.499977290630 1 60070.733526470 2023-05-06T17:36:16.687038+00:00 12987384.089757302776 237012564.410213530064 249999948.499970823526 1 60070.733537002 2023-05-06T17:36:17.597007+00:00 12987326.929414641112 237012621.570443868637 249999948.499858498573 1 60070.733547564 2023-05-06T17:36:18.509511+00:00 12987334.363867551088 237012614.136059463024 249999948.499927014112 1 60070.733559658 2023-05-06T17:36:19.554476+00:00 12987351.075756117702 237012597.424059987068 249999948.499816119671 1 60070.733570127 2023-05-06T17:36:20.459004+00:00 12987338.080966660753 237012610.419193625450 249999948.500160276890 1 60070.733582445 2023-05-06T17:36:21.523242+00:00 12987310.188572227955 237012638.311337113380 249999948.499909341335 1 60070.733594750 2023-05-06T17:36:22.586355+00:00 12987347.617175323889 237012600.882912278175 249999948.500087589025 1 60070.733606692 2023-05-06T17:36:23.618233+00:00 12987341.442482203245 237012607.057847410440 249999948.500329613686 1 60070.733616994 2023-05-06T17:36:24.508243+00:00 12987325.757145453244 237012622.742982625961 249999948.500128090382 1 60070.733629439 2023-05-06T17:36:25.583534+00:00 12987327.686026705429 237012620.813777536154 249999948.499804228544 1 60070.733641923 2023-05-06T17:36:26.662178+00:00 12987363.556020978838 237012584.944015979767 249999948.500036954880 1 60070.733653638 2023-05-06T17:36:27.674340+00:00 12987365.454253984615 237012583.045732170343 249999948.499986141920 1 60070.733664968 2023-05-06T17:36:28.653258+00:00 12987349.832660481334 237012598.667367428541 249999948.500027894974 1 60070.733675181 2023-05-06T17:36:29.535621+00:00 12987324.578922089189 237012623.921019017696 249999948.499941110611 1 60070.733688687 2023-05-06T17:36:30.702513+00:00 12987315.935830565169 237012632.564204305410 249999948.500034868717 1 60070.733698518 2023-05-06T17:36:31.551909+00:00 12987343.915331106633 237012604.584475576878 249999948.499806672335 1 60070.733710939 2023-05-06T17:36:32.625122+00:00 12987343.208144677803 237012605.291959732771 249999948.500104397535 1 60070.733720815 2023-05-06T17:36:33.478381+00:00 12987310.212124155834 237012638.288044154644 249999948.500168323517 1 60070.733732387 2023-05-06T17:36:34.478293+00:00 12987360.903656192124 237012587.596375167370 249999948.500031352043 1 60070.733744046 2023-05-06T17:36:35.485568+00:00 12987304.856025101617 237012643.643981277943 249999948.500006377697 1 60070.733757305 2023-05-06T17:36:36.631145+00:00 12987312.705122500658 237012635.794789820910 249999948.499912321568 1 60070.733768875 2023-05-06T17:36:37.630798+00:00 12987310.834011279047 237012637.666041880846 249999948.500053167343 1 60070.733780180 2023-05-06T17:36:38.607566+00:00 12987372.444355834275 237012576.055502653122 249999948.499858498573 1 60070.733792044 2023-05-06T17:36:39.632590+00:00 12987355.612559076399 237012592.887413859367 249999948.499972939491 1 60070.733803139 2023-05-06T17:36:40.591216+00:00 12987339.566618332639 237012608.933197200298 249999948.499815523624 1 60070.733815352 2023-05-06T17:36:41.646368+00:00 12987388.688875965774 237012559.811146140099 249999948.500022113323 1 60070.733825292 2023-05-06T17:36:42.505274+00:00 12987289.270199870691 237012659.229777991772 249999948.499977856874 1 60070.733836940 2023-05-06T17:36:43.511577+00:00 12987328.712352085859 237012619.787696778774 249999948.500048875809 1 60070.733848909 2023-05-06T17:36:44.545783+00:00 12987337.029692076147 237012611.470455318689 249999948.500147402287 1 60070.733861362 2023-05-06T17:36:45.621677+00:00 12987379.096141146496 237012569.403949946165 249999948.500091105700 1 60070.733872611 2023-05-06T17:36:46.593569+00:00 12987266.714987548068 237012681.784799218178 249999948.499786764383 1 60070.733883299 2023-05-06T17:36:47.517080+00:00 12987341.829694699496 237012606.670352607965 249999948.500047296286 1 60070.733895840 2023-05-06T17:36:48.600551+00:00 12987338.160343782976 237012610.339888811111 249999948.500232607126 1 60070.733906823 2023-05-06T17:36:49.549500+00:00 12987338.321944709867 237012610.178021460772 249999948.499966174364 1 60070.733917769 2023-05-06T17:36:50.495196+00:00 12987284.566730596125 237012663.933092892170 249999948.499823480844 1 60070.733929911 2023-05-06T17:36:51.544276+00:00 12987358.803109711036 237012589.696827799082 249999948.499937504530 1 60070.733941242 2023-05-06T17:36:52.523299+00:00 12987317.441459668800 237012631.058387637138 249999948.499847292900 1 60070.733952334 2023-05-06T17:36:53.481684+00:00 12987353.121020769700 237012595.379145979881 249999948.500166743994 1 60070.733964030 2023-05-06T17:36:54.492192+00:00 12987365.587565576658 237012582.912390947342 249999948.499956518412 1 60070.733975759 2023-05-06T17:36:55.505557+00:00 12987350.794199636206 237012597.705757141113 249999948.499956786633 1 60070.733987813 2023-05-06T17:36:56.547074+00:00 12987342.963044393808 237012605.536943137646 249999948.499987542629 1 60070.733998589 2023-05-06T17:36:57.478110+00:00 12987339.159271594137 237012609.340839833021 249999948.500111430883 1 60070.734010120 2023-05-06T17:36:58.474401+00:00 12987325.905213195831 237012622.594921827316 249999948.500135034323 1 60070.734021588 2023-05-06T17:36:59.465206+00:00 12987315.562040723860 237012632.937941402197 249999948.499982118607 1 60070.734034199 2023-05-06T17:37:00.554767+00:00 12987312.827634600922 237012635.672391593456 249999948.500026196241 1 60070.734044575 2023-05-06T17:37:01.451268+00:00 12987359.720957748592 237012588.778971225023 249999948.499928981066 1 60070.734057102 2023-05-06T17:37:02.533619+00:00 12987284.764718929306 237012663.735135823488 249999948.499854743481 1 60070.734070171 2023-05-06T17:37:03.662782+00:00 12987419.676527936012 237012528.823539853096 249999948.500067800283 1 60070.734080647 2023-05-06T17:37:04.567879+00:00 12987279.666551379487 237012668.833421707153 249999948.499973088503 1 60070.734092524 2023-05-06T17:37:05.594072+00:00 12987322.883131761104 237012625.616918116808 249999948.500049889088 1 60070.734104205 2023-05-06T17:37:06.603285+00:00 12987330.503619702533 237012617.996540278196 249999948.500159978867 1 60070.734114995 2023-05-06T17:37:07.535558+00:00 12987372.885917048901 237012575.614075541496 249999948.499992579222 1 60070.734126253 2023-05-06T17:37:08.508232+00:00 12987333.743255620822 237012614.756670594215 249999948.499926209450 1 60070.734137189 2023-05-06T17:37:09.453124+00:00 12987261.903761904687 237012686.596129089594 249999948.499890983105 1 60070.734149496 2023-05-06T17:37:10.516423+00:00 12987398.598804060370 237012549.901117384434 249999948.499921441078 1 60070.734160745 2023-05-06T17:37:11.488386+00:00 12987376.625545697287 237012571.874609380960 249999948.500155091286 1 60070.734172954 2023-05-06T17:37:12.543192+00:00 12987326.715048694983 237012621.784860432148 249999948.499909132719 1 60070.734184466 2023-05-06T17:37:13.537868+00:00 12987355.239775383845 237012593.260379880667 249999948.500155270100 1 60070.734196004 2023-05-06T17:37:14.534796+00:00 12987321.657885439694 237012626.842014640570 249999948.499900072813 1 60070.734207286 2023-05-06T17:37:15.509452+00:00 12987362.741412254050 237012585.758643329144 249999948.500055581331 1 60070.734218850 2023-05-06T17:37:16.508670+00:00 12987330.213387407362 237012618.286539494991 249999948.499926894903 1 60070.734230807 2023-05-06T17:37:17.541729+00:00 12987384.966603364795 237012563.533240616322 249999948.499843984842 1 60070.734241553 2023-05-06T17:37:18.470132+00:00 12987335.628553891554 237012612.871633261442 249999948.500187158585 1 60070.734253494 2023-05-06T17:37:19.501841+00:00 12987287.993005739525 237012660.506998777390 249999948.500004529953 1 60070.734264914 2023-05-06T17:37:20.488549+00:00 12987317.033691477031 237012631.466388434172 249999948.500079900026 1 60070.734276135 2023-05-06T17:37:21.458032+00:00 12987311.345533885062 237012637.154537916183 249999948.500071793795 1 60070.734288027 2023-05-06T17:37:22.485517+00:00 12987283.149882948026 237012665.350027859211 249999948.499910801649 1 60070.734299419 2023-05-06T17:37:23.469749+00:00 12987336.373511528596 237012612.126430779696 249999948.499942302704 1 60070.734310884 2023-05-06T17:37:24.460403+00:00 12987337.552894646302 237012610.947058707476 249999948.499953359365 1 60070.734322546 2023-05-06T17:37:25.467957+00:00 12987357.891106825322 237012590.609039902687 249999948.500146716833 1 60070.734335061 2023-05-06T17:37:26.549250+00:00 12987325.780914230272 237012622.718941092491 249999948.499855309725 1 60070.734346923 2023-05-06T17:37:27.574203+00:00 12987321.228152707219 237012627.271963387728 249999948.500116109848 1 60070.734358032 2023-05-06T17:37:28.534009+00:00 12987363.898195618764 237012584.601809889078 249999948.500005513430 1 60070.734369103 2023-05-06T17:37:29.490477+00:00 12987331.214266309515 237012617.285726070404 249999948.499992370605 1 60070.734381019 2023-05-06T17:37:30.520036+00:00 12987374.673849701881 237012573.826212614775 249999948.500062316656 1 60070.734392592 2023-05-06T17:37:31.519924+00:00 12987302.788751974702 237012645.711317807436 249999948.500069797039 1 60070.734404337 2023-05-06T17:37:32.534742+00:00 12987356.207533348352 237012592.292461216450 249999948.499994575977 1 60070.734415574 2023-05-06T17:37:33.505566+00:00 12987340.676316497847 237012607.823596090078 249999948.499912589788 1 60070.734426726 2023-05-06T17:37:34.469082+00:00 12987342.765301592648 237012605.734782606363 249999948.500084191561 1 60070.734438709 2023-05-06T17:37:35.504412+00:00 12987340.732209658250 237012607.767641067505 249999948.499850720167 1 60070.734449916 2023-05-06T17:37:36.472713+00:00 12987280.201501701027 237012668.298572897911 249999948.500074595213 1 60070.734462168 2023-05-06T17:37:37.531346+00:00 12987349.931490244344 237012598.568470776081 249999948.499961018562 1 60070.734472875 2023-05-06T17:37:38.456364+00:00 12987350.555617235601 237012597.944444268942 249999948.500061511993 1 60070.734484822 2023-05-06T17:37:39.488601+00:00 12987382.187046101317 237012566.312697529793 249999948.499743640423 1 60070.734496597 2023-05-06T17:37:40.505980+00:00 12987299.164363950491 237012649.335625201464 249999948.499989151955 1 60070.734508006 2023-05-06T17:37:41.491709+00:00 12987325.918371966109 237012622.581583976746 249999948.499955952168 1 60070.734520128 2023-05-06T17:37:42.539079+00:00 12987360.265090739354 237012588.235006123781 249999948.500096857548 1 60070.734530813 2023-05-06T17:37:43.462233+00:00 12987360.799324233085 237012587.700720250607 249999948.500044494867 1 60070.734543230 2023-05-06T17:37:44.535058+00:00 12987325.863416496664 237012622.636628359556 249999948.500044852495 1 60070.734554175 2023-05-06T17:37:45.480694+00:00 12987319.159080129117 237012629.340684115887 249999948.499764233828 1 60070.734566335 2023-05-06T17:37:46.531297+00:00 12987328.559254189953 237012619.940677821636 249999948.499932020903 1 60070.734577158 2023-05-06T17:37:47.466453+00:00 12987338.968905158341 237012609.531147122383 249999948.500052273273 1 60070.734588960 2023-05-06T17:37:48.486156+00:00 12987366.410472476855 237012582.089554876089 249999948.500027358532 1 60070.734600139 2023-05-06T17:37:49.451999+00:00 12987283.554861573502 237012664.945189863443 249999948.500051438808 1 60070.734612110 2023-05-06T17:37:50.486257+00:00 12987296.298219799995 237012652.201776355505 249999948.499996155500 1 60070.734624470 2023-05-06T17:37:51.554212+00:00 12987393.055329341441 237012555.444517523050 249999948.499846875668 1 60070.734635666 2023-05-06T17:37:52.521563+00:00 12987286.482922311872 237012662.016857951880 249999948.499780267477 1 60070.734647194 2023-05-06T17:37:53.517550+00:00 12987328.997608441859 237012619.502410054207 249999948.500018507242 1 60070.734658779 2023-05-06T17:37:54.518489+00:00 12987364.019591094926 237012584.480365008116 249999948.499956101179 1 60070.734670408 2023-05-06T17:37:55.523246+00:00 12987337.506575215608 237012610.993384301662 249999948.499959528446 1 60070.734682194 2023-05-06T17:37:56.541541+00:00 12987307.049186056480 237012641.450688481331 249999948.499874532223 1 60070.734692935 2023-05-06T17:37:57.469570+00:00 12987360.292353451252 237012588.207602739334 249999948.499956190586 1 60070.734704708 2023-05-06T17:37:58.486765+00:00 12987349.826309850439 237012598.673683583736 249999948.499993443489 1 60070.734716802 2023-05-06T17:37:59.531696+00:00 12987324.493260895833 237012624.006664872169 249999948.499925762415 1 60070.734727623 2023-05-06T17:38:00.466610+00:00 12987381.313454853371 237012567.186519235373 249999948.499974101782 1 60070.734739678 2023-05-06T17:38:01.508232+00:00 12987325.438468256965 237012623.061580806971 249999948.500049054623 1 60070.734753943 2023-05-06T17:38:02.740627+00:00 12987347.122653119266 237012601.377353399992 249999948.500006526709 1 60070.734765311 2023-05-06T17:38:03.722883+00:00 12987342.109020950273 237012606.390986293554 249999948.500007241964 1 60070.734774832 2023-05-06T17:38:04.545482+00:00 12987303.394292572513 237012645.105645030737 249999948.499937593937 1 60070.734786747 2023-05-06T17:38:05.574957+00:00 12987330.877532714978 237012617.622325927019 249999948.499858647585 1 60070.734799095 2023-05-06T17:38:06.641849+00:00 12987319.501578569412 237012628.998493164778 249999948.500071734190 1 60070.734810009 2023-05-06T17:38:07.584777+00:00 12987341.796630976722 237012606.703260511160 249999948.499891489744 1 60070.734820967 2023-05-06T17:38:08.531520+00:00 12987374.170632027090 237012574.329359889030 249999948.499991923571 1 60070.734832945 2023-05-06T17:38:09.566430+00:00 12987381.794454822317 237012566.705240309238 249999948.499695122242 1 60070.734844613 2023-05-06T17:38:10.574561+00:00 12987320.312330918387 237012628.187533140182 249999948.499864071608 1 60070.734855901 2023-05-06T17:38:11.549871+00:00 12987329.895894698799 237012618.604057967663 249999948.499952673912 1 60070.734867136 2023-05-06T17:38:12.520515+00:00 12987380.565901782364 237012567.934066563845 249999948.499968349934 1 60070.734878808 2023-05-06T17:38:13.529002+00:00 12987358.730852141976 237012589.768933027983 249999948.499785184860 1 60070.734890705 2023-05-06T17:38:14.556859+00:00 12987376.130622981116 237012572.369389832020 249999948.500012814999 1 60070.734902110 2023-05-06T17:38:15.542276+00:00 12987284.451256358996 237012664.048740237951 249999948.499996602535 1 60070.734913735 2023-05-06T17:38:16.546709+00:00 12987360.242084419355 237012588.257744669914 249999948.499829083681 1 60070.734924469 2023-05-06T17:38:17.474116+00:00 12987364.698619922623 237012583.801379859447 249999948.499999791384 1 60070.734937575 2023-05-06T17:38:18.606506+00:00 12987342.624134907499 237012605.875724136829 249999948.499859035015 1 60070.734947768 2023-05-06T17:38:19.487181+00:00 12987317.599289601669 237012630.900681018829 249999948.499970614910 1 60070.734959848 2023-05-06T17:38:20.530848+00:00 12987368.560313126072 237012579.939623624086 249999948.499936759472 1 60070.734971221 2023-05-06T17:38:21.513501+00:00 12987301.453879293054 237012647.046294987202 249999948.500174283981 1 60070.734982951 2023-05-06T17:38:22.526964+00:00 12987341.660006282851 237012606.839889138937 249999948.499895423651 1 60070.734995555 2023-05-06T17:38:23.615982+00:00 12987364.548946000636 237012583.950961351395 249999948.499907344580 1 60070.735006016 2023-05-06T17:38:24.519770+00:00 12987354.939104322344 237012593.560755103827 249999948.499859422445 1 60070.735017081 2023-05-06T17:38:25.475808+00:00 12987302.221281951293 237012646.278725802898 249999948.500007748604 1 60070.735029616 2023-05-06T17:38:26.558842+00:00 12987347.777602527291 237012600.722432821989 249999948.500035345554 1 60070.735041386 2023-05-06T17:38:27.575728+00:00 12987300.339388854802 237012648.160483688116 249999948.499872535467 1 60070.735052714 2023-05-06T17:38:28.554521+00:00 12987378.516437890008 237012569.983652859926 249999948.500090748072 1 60070.735063463 2023-05-06T17:38:29.483183+00:00 12987366.031321194023 237012582.468699544668 249999948.500020742416 1 60070.735075342 2023-05-06T17:38:30.509509+00:00 12987372.687467895448 237012575.812492191792 249999948.499960094690 1 60070.735087205 2023-05-06T17:38:31.534465+00:00 12987331.990140430629 237012616.509836614132 249999948.499977052212 1 60070.735098289 2023-05-06T17:38:32.492172+00:00 12987318.331002052873 237012630.169076800346 249999948.500078856945 1 60070.735110326 2023-05-06T17:38:33.532148+00:00 12987314.094744022936 237012634.405141144991 249999948.499885171652 1 60070.735121490 2023-05-06T17:38:34.496714+00:00 12987340.592208394781 237012607.908064156771 249999948.500272542238 1 60070.735132837 2023-05-06T17:38:35.477096+00:00 12987362.865237908438 237012585.634781628847 249999948.500019550323 1 60070.735144629 2023-05-06T17:38:36.495944+00:00 12987285.514977527782 237012662.985101521015 249999948.500079035759 1 60070.735156981 2023-05-06T17:38:37.563200+00:00 12987338.587656650692 237012609.912252336740 249999948.499908983707 1 60070.735167302 2023-05-06T17:38:38.454871+00:00 12987362.592689093202 237012585.907395750284 249999948.500084847212 1 60070.735179208 2023-05-06T17:38:39.483605+00:00 12987302.610545465723 237012645.889353781939 249999948.499899238348 1 60070.735191419 2023-05-06T17:38:40.538585+00:00 12987360.697643060237 237012587.802263706923 249999948.499906778336 1 60070.735202482 2023-05-06T17:38:41.494422+00:00 12987284.904301391914 237012663.595875859261 249999948.500177264214 1 60070.735214104 2023-05-06T17:38:42.498561+00:00 12987338.976897595450 237012609.523091286421 249999948.499988883734 1 60070.735225114 2023-05-06T17:38:43.449847+00:00 12987380.210066402331 237012568.289866924286 249999948.499933332205 1 60070.735237358 2023-05-06T17:38:44.507730+00:00 12987318.957693610340 237012629.542189031839 249999948.499882638454 1 60070.735248676 2023-05-06T17:38:45.485591+00:00 12987341.889241395518 237012606.610871970654 249999948.500113368034 1 60070.735260428 2023-05-06T17:38:46.501009+00:00 12987329.011770486832 237012619.488216638565 249999948.499987125397 1 60070.735272379 2023-05-06T17:38:47.533568+00:00 12987312.892819624394 237012635.607095390558 249999948.499915003777 1 60070.735283440 2023-05-06T17:38:48.489245+00:00 12987343.986703079194 237012604.513295948505 249999948.499999016523 1 60070.735295127 2023-05-06T17:38:49.498950+00:00 12987253.365088319406 237012695.134933322668 249999948.500021636486 1 60070.735307097 2023-05-06T17:38:50.533243+00:00 12987367.251363212243 237012581.248690545559 249999948.500053763390 1 60070.735318448 2023-05-06T17:38:51.513913+00:00 12987337.658424919471 237012610.841565966606 249999948.499990880489 1 60070.735330203 2023-05-06T17:38:52.529530+00:00 12987338.576683167368 237012609.923270463943 249999948.499953627586 1 60070.735341333 2023-05-06T17:38:53.491209+00:00 12987327.841038830578 237012620.658767968416 249999948.499806791544 1 60070.735353426 2023-05-06T17:38:54.536012+00:00 12987338.176358034834 237012610.323635637760 249999948.499993681908 1 60070.735364968 2023-05-06T17:38:55.533236+00:00 12987342.927645167336 237012605.572446107864 249999948.500091284513 1 60070.735375480 2023-05-06T17:38:56.441489+00:00 12987314.047004925087 237012634.452948540449 249999948.499953478575 1 60070.735387821 2023-05-06T17:38:57.507707+00:00 12987305.282615581527 237012643.217300117016 249999948.499915689230 1 60070.735398784 2023-05-06T17:38:58.454916+00:00 12987328.062505824491 237012620.437308222055 249999948.499814033508 1 60070.735411404 2023-05-06T17:38:59.545333+00:00 12987358.613912247121 237012589.886061251163 249999948.499973505735 1 60070.735423039 2023-05-06T17:39:00.550600+00:00 12987314.345199154690 237012634.154841959476 249999948.500041127205 1 60070.735435892 2023-05-06T17:39:01.661114+00:00 12987343.971554810181 237012604.528394788504 249999948.499949604273 1 60070.735446846 2023-05-06T17:39:02.607478+00:00 12987394.585130037740 237012553.914811849594 249999948.499941885471 1 60070.735457984 2023-05-06T17:39:03.569787+00:00 12987304.318912876770 237012644.181028366089 249999948.499941229820 1 60070.735468985 2023-05-06T17:39:04.520308+00:00 12987339.985149642453 237012608.514958679676 249999948.500108331442 1 60070.735480758 2023-05-06T17:39:05.537502+00:00 12987347.982196871191 237012600.517904102802 249999948.500100970268 1 60070.735492995 2023-05-06T17:39:06.594767+00:00 12987358.771575238556 237012589.728589117527 249999948.500164359808 1 60070.735503965 2023-05-06T17:39:07.542596+00:00 12987311.680526863784 237012636.819491505623 249999948.500018358231 1 60070.735515171 2023-05-06T17:39:08.510728+00:00 12987337.648520657793 237012610.851367026567 249999948.499887675047 1 60070.735527308 2023-05-06T17:39:09.559418+00:00 12987337.689544927329 237012610.810511589050 249999948.500056505203 1 60070.735538679 2023-05-06T17:39:10.541859+00:00 12987299.342077648267 237012649.158128917217 249999948.500206559896 1 60070.735549444 2023-05-06T17:39:11.471972+00:00 12987344.478127904236 237012604.021681785583 249999948.499809682369 1 60070.735560899 2023-05-06T17:39:12.461697+00:00 12987285.472174894065 237012663.027761906385 249999948.499936789274 1 60070.735573255 2023-05-06T17:39:13.529257+00:00 12987350.907398762181 237012597.592678934336 249999948.500077694654 1 60070.735585141 2023-05-06T17:39:14.556171+00:00 12987337.066075254232 237012611.433949261904 249999948.500024527311 1 60070.735595823 2023-05-06T17:39:15.479099+00:00 12987364.319769540802 237012584.180322438478 249999948.500091969967 1 60070.735607898 2023-05-06T17:39:16.522367+00:00 12987275.624555073678 237012672.875352859497 249999948.499907940626 1 60070.735619584 2023-05-06T17:39:17.532079+00:00 12987388.805626405403 237012559.694454401731 249999948.500080794096 1 60070.735630454 2023-05-06T17:39:18.471277+00:00 12987290.037466058508 237012658.462623775005 249999948.500089824200 1 60070.735642569 2023-05-06T17:39:19.517989+00:00 12987323.346912663430 237012625.153061956167 249999948.499974608421 1 60070.735654941 2023-05-06T17:39:20.586911+00:00 12987334.846997059882 237012613.652993023396 249999948.499990075827 1 60070.735666222 2023-05-06T17:39:21.561582+00:00 12987296.861362338066 237012651.638641983271 249999948.500004321337 1 60070.735677049 2023-05-06T17:39:22.497076+00:00 12987353.325535610318 237012595.174498319626 249999948.500033915043 1 60070.735689340 2023-05-06T17:39:23.558978+00:00 12987364.107607312500 237012584.392419099808 249999948.500026404858 1 60070.735700377 2023-05-06T17:39:24.512596+00:00 12987341.816166106611 237012606.683639407158 249999948.499805510044 1 60070.735712081 2023-05-06T17:39:25.523796+00:00 12987348.154273318127 237012600.345572113991 249999948.499845445156 1 60070.735724343 2023-05-06T17:39:26.583207+00:00 12987296.701675606892 237012651.798301517963 249999948.499977111816 1 60070.735734500 2023-05-06T17:39:27.460790+00:00 12987361.612573217601 237012586.887288659811 249999948.499861866236 1 60070.735746969 2023-05-06T17:39:28.538169+00:00 12987308.324393238872 237012640.175608932972 249999948.500002175570 1 60070.735757771 2023-05-06T17:39:29.471385+00:00 12987332.272793371230 237012616.227272719145 249999948.500066101551 1 60070.735770064 2023-05-06T17:39:30.533533+00:00 12987401.032736515626 237012547.467137157917 249999948.499873667955 1 60070.735781692 2023-05-06T17:39:31.538232+00:00 12987362.818512294441 237012585.681475967169 249999948.499988257885 1 60070.735793882 2023-05-06T17:39:32.591367+00:00 12987288.390447655693 237012660.109595239162 249999948.500042885542 1 60070.735804719 2023-05-06T17:39:33.527711+00:00 12987315.793517736718 237012632.706382453442 249999948.499900192022 1 60070.735816783 2023-05-06T17:39:34.570086+00:00 12987327.230096733198 237012621.269769966602 249999948.499866694212 1 60070.735827658 2023-05-06T17:39:35.509702+00:00 12987328.790575237945 237012619.709424823523 249999948.500000059605 1 60070.735838804 2023-05-06T17:39:36.472647+00:00 12987355.793768949807 237012592.706181198359 249999948.499950140715 1 60070.735851761 2023-05-06T17:39:37.592166+00:00 12987308.768288690597 237012639.731757342815 249999948.500046044588 1 60070.735861545 2023-05-06T17:39:38.437529+00:00 12987344.229010654613 237012604.271041125059 249999948.500051766634 1 60070.735873486 2023-05-06T17:39:39.469173+00:00 12987298.370757564902 237012650.129269689322 249999948.500027239323 1 60070.735885203 2023-05-06T17:39:40.481560+00:00 12987406.838395923376 237012541.661636471748 249999948.500032395124 1 60070.735896738 2023-05-06T17:39:41.478208+00:00 12987346.340469218791 237012602.159510195255 249999948.499979406595 1 60070.735908710 2023-05-06T17:39:42.512549+00:00 12987312.600038960576 237012635.899898439646 249999948.499937415123 1 60070.735920789 2023-05-06T17:39:43.556195+00:00 12987325.326485989615 237012623.173647165298 249999948.500133156776 1 60070.735931685 2023-05-06T17:39:44.497555+00:00 12987299.107396639884 237012649.392811506987 249999948.500208139420 1 60070.735944005 2023-05-06T17:39:45.562014+00:00 12987328.213924374431 237012620.286266386509 249999948.500190764666 1 60070.735954463 2023-05-06T17:39:46.465547+00:00 12987419.941352436319 237012528.558549851179 249999948.499902278185 1 60070.735965931 2023-05-06T17:39:47.456459+00:00 12987363.535517109558 237012584.964602470398 249999948.500119566917 1 60070.735977972 2023-05-06T17:39:48.496782+00:00 12987349.472982997075 237012599.027094483376 249999948.500077486038 1 60070.735989208 2023-05-06T17:39:49.467623+00:00 12987337.587876761332 237012610.912033766508 249999948.499910533428 1 60070.736001189 2023-05-06T17:39:50.502760+00:00 12987329.180327998474 237012619.319705277681 249999948.500033289194 1 60070.736012812 2023-05-06T17:39:51.506952+00:00 12987351.745300875977 237012596.754689097404 249999948.499989986420 1 60070.736024369 2023-05-06T17:39:52.505507+00:00 12987320.109306078404 237012628.390903890133 249999948.500209957361 1 60070.736035873 2023-05-06T17:39:53.499430+00:00 12987319.317496675998 237012629.182505190372 249999948.500001877546 1 60070.736047205 2023-05-06T17:39:54.478487+00:00 12987300.226912673563 237012648.273089557886 249999948.500002235174 1 60070.736059564 2023-05-06T17:39:55.546331+00:00 12987323.315254537389 237012625.184788286686 249999948.500042825937 1 60070.736071058 2023-05-06T17:39:56.539396+00:00 12987368.622879887000 237012579.877330094576 249999948.500209987164 1 60070.736082055 2023-05-06T17:39:57.489558+00:00 12987326.359682075679 237012622.140345931053 249999948.500028014183 1 60070.736093471 2023-05-06T17:39:58.475893+00:00 12987347.279623121023 237012601.220419704914 249999948.500042825937 1 60070.736105915 2023-05-06T17:39:59.551050+00:00 12987371.474782798439 237012577.025265634060 249999948.500048428774 1 60070.736116659 2023-05-06T17:40:00.479378+00:00 12987369.641197189689 237012578.858647257090 249999948.499844431877 1 60070.736134833 2023-05-06T17:40:02.049551+00:00 12987307.670100253075 237012640.829818606377 249999948.499918848276 1 60070.736143643 2023-05-06T17:40:02.810746+00:00 12987298.221183557063 237012650.278812050819 249999948.499995619059 1 60070.736152852 2023-05-06T17:40:03.606440+00:00 12987375.365431880578 237012573.134490370750 249999948.499922245741 1 60070.736163401 2023-05-06T17:40:04.517812+00:00 12987362.429435113445 237012586.070429384708 249999948.499864488840 1 60070.736176928 2023-05-06T17:40:05.686562+00:00 12987361.004835870117 237012587.495145291090 249999948.499981164932 1 60070.736188633 2023-05-06T17:40:06.697922+00:00 12987343.694086994976 237012604.806053936481 249999948.500140935183 1 60070.736200003 2023-05-06T17:40:07.680254+00:00 12987393.415750900283 237012555.084254831076 249999948.500005722046 1 60070.736210814 2023-05-06T17:40:08.614311+00:00 12987309.844636267051 237012638.655456274748 249999948.500092536211 1 60070.736220959 2023-05-06T17:40:09.490848+00:00 12987326.407868234441 237012622.092007815838 249999948.499876052141 1 60070.736233945 2023-05-06T17:40:10.612887+00:00 12987313.426508234814 237012635.073453783989 249999948.499962031841 1 60070.736244744 2023-05-06T17:40:11.545900+00:00 12987338.970918003470 237012609.528972446918 249999948.499890446663 1 60070.736257338 2023-05-06T17:40:12.634010+00:00 12987329.884895982221 237012618.615231990814 249999948.500127971172 1 60070.736269443 2023-05-06T17:40:13.679887+00:00 12987337.317137164995 237012611.182842522860 249999948.499979674816 1 60070.736280099 2023-05-06T17:40:14.600496+00:00 12987294.966751832515 237012653.533356636763 249999948.500108480453 1 60070.736291988 2023-05-06T17:40:15.627743+00:00 12987352.992585409433 237012595.507554173470 249999948.500139594078 1 60070.736302962 2023-05-06T17:40:16.575860+00:00 12987332.588772315532 237012615.911229908466 249999948.500002235174 1 60070.736314046 2023-05-06T17:40:17.533590+00:00 12987337.325920481235 237012611.173942148685 249999948.499862641096 1 60070.736326193 2023-05-06T17:40:18.583118+00:00 12987345.947808722034 237012602.552110254765 249999948.499918967485 1 60070.736337194 2023-05-06T17:40:19.533530+00:00 12987354.466885201633 237012594.033197253942 249999948.500082463026 1 60070.736349435 2023-05-06T17:40:20.591187+00:00 12987352.227055950090 237012596.273015022278 249999948.500070959330 1 60070.736360980 2023-05-06T17:40:21.588703+00:00 12987334.582076974213 237012613.917875081301 249999948.499952048063 1 60070.736372029 2023-05-06T17:40:22.543305+00:00 12987317.356749074534 237012631.143231481314 249999948.499980568886 1 60070.736384061 2023-05-06T17:40:23.582907+00:00 12987377.462692972273 237012571.037336647511 249999948.500029623508 1 60070.736394869 2023-05-06T17:40:24.516663+00:00 12987322.373178157955 237012626.126930952072 249999948.500109106302 1 60070.736406175 2023-05-06T17:40:25.493551+00:00 12987341.253078078851 237012607.246824920177 249999948.499902993441 1 60070.736418550 2023-05-06T17:40:26.562706+00:00 12987328.936128010973 237012619.563848316669 249999948.499976336956 1 60070.736430482 2023-05-06T17:40:27.593593+00:00 12987334.560213405639 237012613.939873337746 249999948.500086754560 1 60070.736442110 2023-05-06T17:40:28.598259+00:00 12987383.414742868394 237012565.085189670324 249999948.499932527542 1 60070.736452903 2023-05-06T17:40:29.530822+00:00 12987314.145790338516 237012634.354040205479 249999948.499830543995 1 60070.736465088 2023-05-06T17:40:30.583620+00:00 12987344.325198937207 237012604.174723625183 249999948.499922573566 1 60070.736475856 2023-05-06T17:40:31.513965+00:00 12987382.828125555068 237012565.671743810177 249999948.499869376421 1 60070.736488054 2023-05-06T17:40:32.567859+00:00 12987309.805893316865 237012638.694217801094 249999948.500111103058 1 60070.736498591 2023-05-06T17:40:33.478287+00:00 12987337.795135434717 237012610.704880505800 249999948.500015944242 1 60070.736510111 2023-05-06T17:40:34.473549+00:00 12987328.887368245050 237012619.612541168928 249999948.499909400940 1 60070.736523257 2023-05-06T17:40:35.609371+00:00 12987324.659372314811 237012623.840664893389 249999948.500037193298 1 60070.736534661 2023-05-06T17:40:36.594671+00:00 12987302.139235520735 237012646.360640108585 249999948.499875634909 1 60070.736546184 2023-05-06T17:40:37.590294+00:00 12987363.873454594985 237012584.626626133919 249999948.500080734491 1 60070.736557482 2023-05-06T17:40:38.566477+00:00 12987303.025348342955 237012645.474869370461 249999948.500217705965 1 60070.736569119 2023-05-06T17:40:39.571884+00:00 12987371.100574167445 237012577.399390339851 249999948.499964505434 1 60070.736580152 2023-05-06T17:40:40.525095+00:00 12987361.227404952049 237012587.272437363863 249999948.499842315912 1 60070.736591739 2023-05-06T17:40:41.526202+00:00 12987331.716447122395 237012616.783699512482 249999948.500146627426 1 60070.736602706 2023-05-06T17:40:42.473829+00:00 12987353.382669020444 237012595.117473125458 249999948.500142157078 1 60070.736614153 2023-05-06T17:40:43.462819+00:00 12987335.319246154279 237012613.180588155985 249999948.499834299088 1 60070.736626103 2023-05-06T17:40:44.495243+00:00 12987348.553901275620 237012599.946202129126 249999948.500103414059 1 60070.736637459 2023-05-06T17:40:45.476418+00:00 12987329.955378161743 237012618.544493496418 249999948.499871671200 1 60070.736649586 2023-05-06T17:40:46.524245+00:00 12987330.652125841007 237012617.847917497158 249999948.500043332577 1 60070.736660654 2023-05-06T17:40:47.480506+00:00 12987337.944615386426 237012610.555431485176 249999948.500046879053 1 60070.736672261 2023-05-06T17:40:48.483329+00:00 12987308.647387154400 237012639.852528393269 249999948.499915540218 1 60070.736683626 2023-05-06T17:40:49.465249+00:00 12987330.197172224522 237012618.302682578564 249999948.499854803085 1 60070.736695344 2023-05-06T17:40:50.477713+00:00 12987331.527016121894 237012616.972861826420 249999948.499877959490 1 60070.736707240 2023-05-06T17:40:51.505556+00:00 12987340.303767520934 237012608.196358144283 249999948.500125676394 1 60070.736720123 2023-05-06T17:40:52.618662+00:00 12987371.599821245298 237012576.900294393301 249999948.500115633011 1 60070.736730574 2023-05-06T17:40:53.521547+00:00 12987337.413682561368 237012611.086341321468 249999948.500023871660 1 60070.736741701 2023-05-06T17:40:54.482985+00:00 12987285.577696161345 237012662.922226220369 249999948.499922394753 1 60070.736754185 2023-05-06T17:40:55.561543+00:00 12987312.965976452455 237012635.533960521221 249999948.499936968088 1 60070.736765130 2023-05-06T17:40:56.507233+00:00 12987357.960951667279 237012590.539003759623 249999948.499955415726 1 60070.736776244 2023-05-06T17:40:57.467497+00:00 12987281.453135523945 237012667.046912342310 249999948.500047862530 1 60070.736788213 2023-05-06T17:40:58.501574+00:00 12987341.044154772535 237012607.455958008766 249999948.500112771988 1 60070.736799818 2023-05-06T17:40:59.504294+00:00 12987300.940248748288 237012647.559748351574 249999948.499997109175 1 60070.736811555 2023-05-06T17:41:00.518401+00:00 12987364.199750905856 237012584.300270169973 249999948.500021070242 1 60070.736825229 2023-05-06T17:41:01.699767+00:00 12987271.991072380915 237012676.508967936039 249999948.500040322542 1 60070.736836205 2023-05-06T17:41:02.648129+00:00 12987356.909130038694 237012591.590775936842 249999948.499905973673 1 60070.736847773 2023-05-06T17:41:03.647597+00:00 12987340.157760312781 237012608.342179387808 249999948.499939709902 1 60070.736857718 2023-05-06T17:41:04.506798+00:00 12987398.759336639196 237012549.740733712912 249999948.500070363283 1 60070.736870860 2023-05-06T17:41:05.642333+00:00 12987320.697836590931 237012627.802333950996 249999948.500170528889 1 60070.736881450 2023-05-06T17:41:06.557300+00:00 12987343.379797732458 237012605.120154321194 249999948.499952048063 1 60070.736892194 2023-05-06T17:41:07.485506+00:00 12987330.915333814919 237012617.584864467382 249999948.500198274851 1 60070.736904025 2023-05-06T17:41:08.507735+00:00 12987338.319209078327 237012610.180662691593 249999948.499871760607 1 60070.736915521 2023-05-06T17:41:09.500992+00:00 12987356.628841929138 237012591.871277809143 249999948.500119745731 1 60070.736927344 2023-05-06T17:41:10.522479+00:00 12987349.129099505022 237012599.370725780725 249999948.499825298786 1 60070.736938104 2023-05-06T17:41:11.452140+00:00 12987360.511397836730 237012587.988451749086 249999948.499849587679 1 60070.736950260 2023-05-06T17:41:12.502485+00:00 12987312.438027359545 237012636.062034517527 249999948.500061869621 1 60070.736962605 2023-05-06T17:41:13.569103+00:00 12987354.689898988232 237012593.810127884150 249999948.500026881695 1 60070.736973991 2023-05-06T17:41:14.552818+00:00 12987343.868369299918 237012604.631732106209 249999948.500101417303 1 60070.736985343 2023-05-06T17:41:15.533574+00:00 12987341.935419347137 237012606.564767628908 249999948.500186979771 1 60070.736996750 2023-05-06T17:41:16.519249+00:00 12987292.301741942763 237012656.198330193758 249999948.500072121620 1 60070.737008834 2023-05-06T17:41:17.563288+00:00 12987385.742265118286 237012562.757730782032 249999948.499995887280 1 60070.737019986 2023-05-06T17:41:18.526830+00:00 12987293.072523139417 237012655.427548885345 249999948.500072032213 1 60070.737031729 2023-05-06T17:41:19.541417+00:00 12987275.297970706597 237012673.201913714409 249999948.499884426594 1 60070.737042760 2023-05-06T17:41:20.494433+00:00 12987318.020082270727 237012630.479847133160 249999948.499929398298 1 60070.737055046 2023-05-06T17:41:21.555944+00:00 12987403.690044544637 237012544.809868097305 249999948.499912649393 1 60070.737065647 2023-05-06T17:41:22.471933+00:00 12987392.006154386327 237012556.493816494942 249999948.499970883131 1 60070.737077314 2023-05-06T17:41:23.479933+00:00 12987294.253871185705 237012654.246042251587 249999948.499913424253 1 60070.737088706 2023-05-06T17:41:24.464244+00:00 12987359.964071592316 237012588.535716235638 249999948.499787837267 1 60070.737100811 2023-05-06T17:41:25.510081+00:00 12987332.878747219220 237012615.621315240860 249999948.500062465668 1 60070.737112503 2023-05-06T17:41:26.520286+00:00 12987344.824273848906 237012603.675881296396 249999948.500155150890 1 60070.737123242 2023-05-06T17:41:27.448062+00:00 12987287.537049857900 237012660.962990164757 249999948.500040024519 1 60070.737135248 2023-05-06T17:41:28.485427+00:00 12987332.710067259148 237012615.789955615997 249999948.500022888184 1 60070.737146790 2023-05-06T17:41:29.482631+00:00 12987332.985941652209 237012615.513904422522 249999948.499846071005 1 60070.737158726 2023-05-06T17:41:30.513889+00:00 12987332.185794660822 237012616.314305961132 249999948.500100612640 1 60070.737169931 2023-05-06T17:41:31.481995+00:00 12987389.945621794090 237012558.554264187813 249999948.499885976315 1 60070.737181129 2023-05-06T17:41:32.449559+00:00 12987303.267998732626 237012645.231932997704 249999948.499931722879 1 60070.737193065 2023-05-06T17:41:33.480777+00:00 12987326.761088021100 237012621.739217132330 249999948.500305145979 1 60070.737205210 2023-05-06T17:41:34.530163+00:00 12987329.936882900074 237012618.563099443913 249999948.499982357025 1 60070.737216848 2023-05-06T17:41:35.535655+00:00 12987345.363388026133 237012603.136351406574 249999948.499739438295 1 60070.737227829 2023-05-06T17:41:36.484427+00:00 12987337.563785921782 237012610.936304181814 249999948.500090092421 1 60070.737239703 2023-05-06T17:41:37.510295+00:00 12987333.433907257393 237012615.065932542086 249999948.499839812517 1 60070.737251072 2023-05-06T17:41:38.492602+00:00 12987346.963617909700 237012601.536484152079 249999948.500102072954 1 60070.737262421 2023-05-06T17:41:39.473146+00:00 12987380.288886079565 237012568.211214214563 249999948.500100284815 1 60070.737274185 2023-05-06T17:41:40.489548+00:00 12987357.598131462932 237012590.901917397976 249999948.500048875809 1 60070.737286105 2023-05-06T17:41:41.519454+00:00 12987316.378659257665 237012632.121267586946 249999948.499926835299 1 60070.737297588 2023-05-06T17:41:42.511652+00:00 12987332.222711732611 237012616.277171850204 249999948.499883592129 1 60070.737309039 2023-05-06T17:41:43.500961+00:00 12987341.304281182587 237012607.195734083652 249999948.500015258789 1 60070.737320157 2023-05-06T17:41:44.461548+00:00 12987349.403206631541 237012599.096712112427 249999948.499918758869 1 60070.737332425 2023-05-06T17:41:45.521551+00:00 12987307.726673014462 237012640.773471951485 249999948.500144958496 1 60070.737343976 2023-05-06T17:41:46.519528+00:00 12987283.265392722562 237012665.234441131353 249999948.499833852053 1 60070.737354905 2023-05-06T17:41:47.463787+00:00 12987341.211819540709 237012607.288215219975 249999948.500034749508 1 60070.737367056 2023-05-06T17:41:48.513611+00:00 12987309.313127849251 237012639.186882972717 249999948.500010818243 1 60070.737378270 2023-05-06T17:41:49.482510+00:00 12987389.389709547162 237012559.110286146402 249999948.499995708466 1 60070.737390716 2023-05-06T17:41:50.557878+00:00 12987341.595403224230 237012606.904618024826 249999948.500021249056 1 60070.737402045 2023-05-06T17:41:51.536725+00:00 12987341.664920315146 237012606.835042685270 249999948.499962985516 1 60070.737413778 2023-05-06T17:41:52.550390+00:00 12987332.679114472121 237012615.820823490620 249999948.499937951565 1 60070.737424736 2023-05-06T17:41:53.497179+00:00 12987303.416127704084 237012645.083855539560 249999948.499983251095 1 60070.737436297 2023-05-06T17:41:54.496044+00:00 12987333.049239259213 237012615.450701832771 249999948.499941080809 1 60070.737448842 2023-05-06T17:41:55.579980+00:00 12987319.768028782681 237012628.731801837683 249999948.499830633402 1 60070.737459574 2023-05-06T17:41:56.507210+00:00 12987376.694253960624 237012571.805608332157 249999948.499862283468 1 60070.737470386 2023-05-06T17:41:57.441339+00:00 12987345.891140067950 237012602.608715564013 249999948.499855637550 1 60070.737482809 2023-05-06T17:41:58.514666+00:00 12987329.811032408848 237012618.688867449760 249999948.499899864197 1 60070.737494756 2023-05-06T17:41:59.546876+00:00 12987375.924237022176 237012572.575709193945 249999948.499946206808 1 60070.737505578 2023-05-06T17:42:00.481880+00:00 12987267.659903261811 237012680.840282976627 249999948.500186234713 1 60070.737520772 2023-05-06T17:42:01.794751+00:00 12987326.859521394596 237012621.640533030033 249999948.500054419041 1 60070.737531399 2023-05-06T17:42:02.712901+00:00 12987360.295177502558 237012588.204764425755 249999948.499941915274 1 60070.737543595 2023-05-06T17:42:03.766660+00:00 12987300.453208293766 237012648.046886801720 249999948.500095099211 1 60070.737553366 2023-05-06T17:42:04.610818+00:00 12987441.173612294719 237012507.326478630304 249999948.500090926886 1 60070.737566888 2023-05-06T17:42:05.779139+00:00 12987257.822226312011 237012690.677847027779 249999948.500073343515 1 60070.737576873 2023-05-06T17:42:06.641855+00:00 12987302.383742060512 237012646.116298377514 249999948.500040441751 1 60070.737587946 2023-05-06T17:42:07.598502+00:00 12987286.903167195618 237012661.596787810326 249999948.499954998493 1 60070.737598851 2023-05-06T17:42:08.540736+00:00 12987338.287263561040 237012610.212915211916 249999948.500178784132 1 60070.737610592 2023-05-06T17:42:09.555100+00:00 12987373.288596441969 237012575.211115300655 249999948.499711751938 1 60070.737622992 2023-05-06T17:42:10.626530+00:00 12987326.422898450866 237012622.077077060938 249999948.499975502491 1 60070.737632779 2023-05-06T17:42:11.472129+00:00 12987331.578068874776 237012616.921926975250 249999948.499995857477 1 60070.737644886 2023-05-06T17:42:12.518171+00:00 12987305.600325487554 237012642.899682998657 249999948.500008493662 1 60070.737656915 2023-05-06T17:42:13.557460+00:00 12987336.400484060869 237012612.099478662014 249999948.499962717295 1 60070.737667974 2023-05-06T17:42:14.512958+00:00 12987357.409681579098 237012591.090475171804 249999948.500156760216 1 60070.737679462 2023-05-06T17:42:15.505495+00:00 12987333.186520304531 237012615.313598126173 249999948.500118434429 1 60070.737691211 2023-05-06T17:42:16.520629+00:00 12987338.629013016820 237012609.870953142643 249999948.499966144562 1 60070.737702796 2023-05-06T17:42:17.521570+00:00 12987308.971714366227 237012639.528443992138 249999948.500158369541 1 60070.737714946 2023-05-06T17:42:18.571365+00:00 12987341.870257290080 237012606.629812479019 249999948.500069767237 1 60070.737726190 2023-05-06T17:42:19.542794+00:00 12987364.638897644356 237012583.861054629087 249999948.499952286482 1 60070.737737514 2023-05-06T17:42:20.521195+00:00 12987307.161251341924 237012641.338737010956 249999948.499988347292 1 60070.737749050 2023-05-06T17:42:21.517975+00:00 12987333.947695091367 237012614.552497357130 249999948.500192463398 1 60070.737760293 2023-05-06T17:42:22.489308+00:00 12987301.446284212172 237012647.053523004055 249999948.499807208776 1 60070.737772764 2023-05-06T17:42:23.566783+00:00 12987346.736671108752 237012601.763440072536 249999948.500111192465 1 60070.737783678 2023-05-06T17:42:24.509807+00:00 12987385.206923784688 237012563.292919188738 249999948.499842971563 1 60070.737796043 2023-05-06T17:42:25.578091+00:00 12987345.001149581745 237012603.498789489269 249999948.499939084053 1 60070.737806680 2023-05-06T17:42:26.497127+00:00 12987298.347722498700 237012650.152331739664 249999948.500054240227 1 60070.737818277 2023-05-06T17:42:27.499177+00:00 12987330.181984361261 237012618.317754924297 249999948.499739289284 1 60070.737830333 2023-05-06T17:42:28.540815+00:00 12987297.639592217281 237012650.860161513090 249999948.499753743410 1 60070.737840977 2023-05-06T17:42:29.460414+00:00 12987364.574631884694 237012583.925452083349 249999948.500083982944 1 60070.737853558 2023-05-06T17:42:30.547401+00:00 12987309.467329684645 237012639.032609820366 249999948.499939501286 1 60070.737864899 2023-05-06T17:42:31.527247+00:00 12987418.428976902738 237012530.071038246155 249999948.500015139580 1 60070.737876715 2023-05-06T17:42:32.548140+00:00 12987370.555742925033 237012577.944099068642 249999948.499841988087 1 60070.737888800 2023-05-06T17:42:33.592281+00:00 12987291.116139115766 237012657.383937865496 249999948.500076979399 1 60070.737899709 2023-05-06T17:42:34.534877+00:00 12987335.794917484745 237012612.704985737801 249999948.499903231859 1 60070.737910734 2023-05-06T17:42:35.487408+00:00 12987316.982723724097 237012631.517194032669 249999948.499917745590 1 60070.737922293 2023-05-06T17:42:36.486076+00:00 12987346.113401496783 237012602.386749833822 249999948.500151336193 1 60070.737935121 2023-05-06T17:42:37.594433+00:00 12987342.579533662647 237012605.920320808887 249999948.499854475260 1 60070.737946260 2023-05-06T17:42:38.556886+00:00 12987371.747054157779 237012576.752967506647 249999948.500021666288 1 60070.737957467 2023-05-06T17:42:39.525155+00:00 12987305.252680547535 237012643.247454762459 249999948.500135302544 1 60070.737969322 2023-05-06T17:42:40.549448+00:00 12987305.641028894112 237012642.859017163515 249999948.500046044588 1 60070.737980242 2023-05-06T17:42:41.492926+00:00 12987341.196774302050 237012607.303092360497 249999948.499866664410 1 60070.737991950 2023-05-06T17:42:42.504493+00:00 12987390.845336154103 237012557.654748260975 249999948.500084400177 1 60070.738003985 2023-05-06T17:42:43.544276+00:00 12987330.328538445756 237012618.171487182379 249999948.500025629997 1 60070.738015425 2023-05-06T17:42:44.532740+00:00 12987338.422673305497 237012610.077137321234 249999948.499810636044 1 60070.738026070 2023-05-06T17:42:45.452469+00:00 12987344.732299571857 237012603.767825931311 249999948.500125497580 1 60070.738037980 2023-05-06T17:42:46.481506+00:00 12987300.365367680788 237012648.134899020195 249999948.500266700983 1 60070.738049905 2023-05-06T17:42:47.511759+00:00 12987372.368517799303 237012576.131513535976 249999948.500031322241 1 60070.738061135 2023-05-06T17:42:48.482022+00:00 12987300.243420403451 237012648.256279379129 249999948.499699771404 1 60070.738072919 2023-05-06T17:42:49.500181+00:00 12987304.866228612140 237012643.633637219667 249999948.499865829945 1 60070.738083772 2023-05-06T17:42:50.437913+00:00 12987319.541314056143 237012628.958701401949 249999948.500015467405 1 60070.738096176 2023-05-06T17:42:51.509557+00:00 12987366.018977515399 237012582.481060773134 249999948.500038295984 1 60070.738107286 2023-05-06T17:42:52.469509+00:00 12987342.166432108730 237012606.333465546370 249999948.499897658825 1 60070.738118910 2023-05-06T17:42:53.473817+00:00 12987340.811536487192 237012607.688226044178 249999948.499762535095 1 60070.738130630 2023-05-06T17:42:54.486392+00:00 12987411.858311535791 237012536.641479343176 249999948.499790877104 1 60070.738142564 2023-05-06T17:42:55.517547+00:00 12987331.816990368068 237012616.683117687702 249999948.500108063221 1 60070.738153898 2023-05-06T17:42:56.496782+00:00 12987319.793020699173 237012628.706882327795 249999948.499903023243 1 60070.738165637 2023-05-06T17:42:57.511005+00:00 12987259.598543977365 237012688.901584148407 249999948.500128120184 1 60070.738177308 2023-05-06T17:42:58.519421+00:00 12987423.151229644194 237012525.348554760218 249999948.499784410000 1 60070.738189085 2023-05-06T17:42:59.536925+00:00 12987321.067858871073 237012627.431975722313 249999948.499834597111 1 60070.738199883 2023-05-06T17:43:00.469887+00:00 12987321.147434068844 237012627.352565258741 249999948.499999314547 1 60070.738212134 2023-05-06T17:43:01.528337+00:00 12987338.850101333112 237012609.649711877108 249999948.499813199043 1 60070.738223770 2023-05-06T17:43:02.533706+00:00 12987306.932484876364 237012641.567534595728 249999948.500019460917 1 60070.738236266 2023-05-06T17:43:03.613399+00:00 12987347.839036447927 237012600.660848081112 249999948.499884516001 1 60070.738246566 2023-05-06T17:43:04.503278+00:00 12987298.337468996644 237012650.162376880646 249999948.499845862389 1 60070.738258208 2023-05-06T17:43:05.509140+00:00 12987361.485552432016 237012587.014411658049 249999948.499964088202 1 60070.738270713 2023-05-06T17:43:06.589616+00:00 12987356.330837039277 237012592.169185608625 249999948.500022649765 1 60070.738281239 2023-05-06T17:43:07.499084+00:00 12987343.785438293591 237012604.714434683323 249999948.499872982502 1 60070.738292573 2023-05-06T17:43:08.478349+00:00 12987343.790578842163 237012604.709304928780 249999948.499883770943 1 60070.738303955 2023-05-06T17:43:09.461689+00:00 12987360.876737445593 237012587.623308420181 249999948.500045865774 1 60070.738315943 2023-05-06T17:43:10.497498+00:00 12987322.391120946035 237012626.108766913414 249999948.499887853861 1 60070.738327265 2023-05-06T17:43:11.475655+00:00 12987318.568384449929 237012629.931529164314 249999948.499913603067 1 60070.738339687 2023-05-06T17:43:12.548953+00:00 12987349.735307326540 237012598.764654159546 249999948.499961495399 1 60070.738350505 2023-05-06T17:43:13.483658+00:00 12987335.511708581820 237012612.988234966993 249999948.499943554401 1 60070.738361937 2023-05-06T17:43:14.471355+00:00 12987298.807933883741 237012649.692091971636 249999948.500025868416 1 60070.738374285 2023-05-06T17:43:15.538220+00:00 12987379.659138316289 237012568.840868920088 249999948.500007241964 1 60070.738385536 2023-05-06T17:43:16.510269+00:00 12987360.444254813716 237012588.055716037750 249999948.499970853329 1 60070.738397246 2023-05-06T17:43:17.522047+00:00 12987308.238405697048 237012640.261487424374 249999948.499893128872 1 60070.738408639 2023-05-06T17:43:18.506381+00:00 12987343.925738848746 237012604.574167937040 249999948.499906778336 1 60070.738419879 2023-05-06T17:43:19.477587+00:00 12987322.862549858168 237012625.637547373772 249999948.500097244978 1 60070.738432075 2023-05-06T17:43:20.531319+00:00 12987376.099067285657 237012572.401024103165 249999948.500091373920 1 60070.738442623 2023-05-06T17:43:21.442578+00:00 12987319.401930790395 237012629.098100006580 249999948.500030785799 1 60070.738454548 2023-05-06T17:43:22.472922+00:00 12987273.125626832247 237012675.374304592609 249999948.499931424856 1 60070.738465986 2023-05-06T17:43:23.461229+00:00 12987363.741795610636 237012584.758081465960 249999948.499877065420 1 60070.738478351 2023-05-06T17:43:24.529568+00:00 12987360.649478603154 237012587.850399732590 249999948.499878346920 1 60070.738489215 2023-05-06T17:43:25.468188+00:00 12987387.508652919903 237012560.991387277842 249999948.500040203333 1 60070.738501173 2023-05-06T17:43:26.501361+00:00 12987340.981997897848 237012607.518167942762 249999948.500165849924 1 60070.738513084 2023-05-06T17:43:27.530451+00:00 12987337.789264561608 237012610.710677742958 249999948.499942302704 1 60070.738524323 2023-05-06T17:43:28.501560+00:00 12987285.043058943003 237012663.457020163536 249999948.500079095364 1 60070.738536218 2023-05-06T17:43:29.529250+00:00 12987362.033505618572 237012586.466606974602 249999948.500112593174 1 60070.738547797 2023-05-06T17:43:30.529682+00:00 12987345.548848755658 237012602.951185822487 249999948.500034570694 1 60070.738558954 2023-05-06T17:43:31.493637+00:00 12987323.868206853047 237012624.631830364466 249999948.500037223101 1 60070.738570518 2023-05-06T17:43:32.492732+00:00 12987390.355832930654 237012558.144093990326 249999948.499926924706 1 60070.738582579 2023-05-06T17:43:33.534855+00:00 12987302.022898094729 237012646.477211713791 249999948.500109821558 1 60070.738594042 2023-05-06T17:43:34.525229+00:00 12987328.358255127445 237012620.141843438148 249999948.500098556280 1 60070.738606035 2023-05-06T17:43:35.561429+00:00 12987319.470502905548 237012629.029433637857 249999948.499936550856 1 60070.738617009 2023-05-06T17:43:36.509570+00:00 12987325.766190538183 237012622.733659148216 249999948.499849677086 1 60070.738628643 2023-05-06T17:43:37.514709+00:00 12987375.166807172820 237012573.333128720522 249999948.499935895205 1 60070.738640526 2023-05-06T17:43:38.541488+00:00 12987368.450342690572 237012580.049619853497 249999948.499962538481 1 60070.738651638 2023-05-06T17:43:39.501565+00:00 12987314.804631438106 237012633.695379585028 249999948.500011026859 1 60070.738663325 2023-05-06T17:43:40.511299+00:00 12987336.317291239277 237012612.182462006807 249999948.499753236771 1 60070.738674987 2023-05-06T17:43:41.518844+00:00 12987317.625927722082 237012630.873961955309 249999948.499889671803 1 60070.738686602 2023-05-06T17:43:42.522422+00:00 12987369.116257989779 237012579.383642256260 249999948.499900251627 1 60070.738697796 2023-05-06T17:43:43.489554+00:00 12987317.794776326045 237012630.705124586821 249999948.499900907278 1 60070.738709614 2023-05-06T17:43:44.510654+00:00 12987323.744181035087 237012624.755812764168 249999948.499993801117 1 60070.738720944 2023-05-06T17:43:45.489583+00:00 12987334.517572829500 237012613.982404589653 249999948.499977409840 1 60070.738732846 2023-05-06T17:43:46.517839+00:00 12987329.657077031210 237012618.842850774527 249999948.499927818775 1 60070.738744000 2023-05-06T17:43:47.481553+00:00 12987315.145933389664 237012633.353891640902 249999948.499825030565 1 60070.738755692 2023-05-06T17:43:48.491805+00:00 12987300.853564355522 237012647.646459013224 249999948.500023365021 1 60070.738768222 2023-05-06T17:43:49.574351+00:00 12987356.026603566483 237012592.473244369030 249999948.499847948551 1 60070.738779301 2023-05-06T17:43:50.531615+00:00 12987318.447913980111 237012630.051880329847 249999948.499794304371 1 60070.738790504 2023-05-06T17:43:51.499562+00:00 12987325.225396538153 237012623.274406880140 249999948.499803423882 1 60070.738801349 2023-05-06T17:43:52.436579+00:00 12987348.709117678925 237012599.790892541409 249999948.500010222197 1 60070.738813751 2023-05-06T17:43:53.508142+00:00 12987292.118265883997 237012656.381697654724 249999948.499963551760 1 60070.738826026 2023-05-06T17:43:54.568617+00:00 12987324.809686265886 237012623.690310478210 249999948.499996751547 1 60070.738836138 2023-05-06T17:43:55.442330+00:00 12987316.404173100367 237012632.095817536116 249999948.499990642071 1 60070.738848218 2023-05-06T17:43:56.486053+00:00 12987382.401117578149 237012566.098861724138 249999948.499979317188 1 60070.738860388 2023-05-06T17:43:57.537571+00:00 12987338.662477361038 237012609.837650895119 249999948.500128269196 1 60070.738871260 2023-05-06T17:43:58.476886+00:00 12987328.509579099715 237012619.990369588137 249999948.499948680401 1 60070.738883688 2023-05-06T17:43:59.550598+00:00 12987344.360786190256 237012604.139232546091 249999948.500018745661 1 60070.738894972 2023-05-06T17:44:00.525568+00:00 12987312.948870033026 237012635.551152735949 249999948.500022768974 1 60070.738905834 2023-05-06T17:44:01.464036+00:00 12987358.060836253688 237012590.439185172319 249999948.500021427870 1 60070.738920242 2023-05-06T17:44:02.708919+00:00 12987340.517722072080 237012607.982177764177 249999948.499899834394 1 60070.738930833 2023-05-06T17:44:03.623928+00:00 12987314.101168503985 237012634.398859709501 249999948.500028222799 1 60070.738942857 2023-05-06T17:44:04.662814+00:00 12987339.524813435972 237012608.975372105837 249999948.500185549259 1 60070.738953467 2023-05-06T17:44:05.579599+00:00 12987375.385218467563 237012573.114885210991 249999948.500103682280 1 60070.738965481 2023-05-06T17:44:06.617499+00:00 12987318.053732952103 237012630.446235507727 249999948.499968469143 1 60070.738975944 2023-05-06T17:44:07.521565+00:00 12987321.275371847674 237012627.224668800831 249999948.500040650368 1 60070.738988452 2023-05-06T17:44:08.602225+00:00 12987352.254746558145 237012596.245111167431 249999948.499857723713 1 60070.738999843 2023-05-06T17:44:09.586410+00:00 12987301.797044904903 237012646.702984154224 249999948.500029057264 1 60070.739011593 2023-05-06T17:44:10.601661+00:00 12987380.458291152492 237012568.041644603014 249999948.499935746193 1 60070.739022147 2023-05-06T17:44:11.513541+00:00 12987275.515186866745 237012672.984906077385 249999948.500092953444 1 60070.739034259 2023-05-06T17:44:12.559959+00:00 12987381.246985865757 237012567.252883702517 249999948.499869555235 1 60070.739045619 2023-05-06T17:44:13.541530+00:00 12987352.547387309372 237012595.952639758587 249999948.500027060509 1 60070.739058166 2023-05-06T17:44:14.625519+00:00 12987321.852384934202 237012626.647414267063 249999948.499799191952 1 60070.739069441 2023-05-06T17:44:15.599681+00:00 12987338.023962147534 237012610.476024955511 249999948.499987095594 1 60070.739079724 2023-05-06T17:44:16.488141+00:00 12987318.239282537252 237012630.260536104441 249999948.499818652868 1 60070.739092303 2023-05-06T17:44:17.575001+00:00 12987307.276499027386 237012641.223578929901 249999948.500077962875 1 60070.739102567 2023-05-06T17:44:18.461758+00:00 12987335.148452030495 237012613.351444244385 249999948.499896287918 1 60070.739114597 2023-05-06T17:44:19.501203+00:00 12987365.921797581017 237012582.578234493732 249999948.500032067299 1 60070.739127120 2023-05-06T17:44:20.583143+00:00 12987314.274782534689 237012634.225060909986 249999948.499843448400 1 60070.739138537 2023-05-06T17:44:21.569622+00:00 12987311.313478311524 237012637.186447173357 249999948.499925494194 1 60070.739149231 2023-05-06T17:44:22.493511+00:00 12987372.728991467506 237012575.770790636539 249999948.499782115221 1 60070.739161727 2023-05-06T17:44:23.573201+00:00 12987316.401428002864 237012632.098549306393 249999948.499977320433 1 60070.739172205 2023-05-06T17:44:24.478518+00:00 12987352.059991391376 237012596.440135091543 249999948.500126481056 1 60070.739184206 2023-05-06T17:44:25.515430+00:00 12987385.684264065698 237012562.815589994192 249999948.499854058027 1 60070.739195476 2023-05-06T17:44:26.489118+00:00 12987309.046150419861 237012639.453692972660 249999948.499843388796 1 60070.739207710 2023-05-06T17:44:27.546131+00:00 12987333.810550484806 237012614.689612895250 249999948.500163376331 1 60070.739218743 2023-05-06T17:44:28.499386+00:00 12987338.658311363310 237012609.841708898544 249999948.500020265579 1 60070.739230256 2023-05-06T17:44:29.494071+00:00 12987311.872809017077 237012636.627135574818 249999948.499944597483 1 60070.739242651 2023-05-06T17:44:30.564993+00:00 12987273.681910891086 237012674.818012684584 249999948.499923586845 1 60070.739253583 2023-05-06T17:44:31.509590+00:00 12987338.456803975627 237012610.043251574039 249999948.500055551529 1 60070.739265823 2023-05-06T17:44:32.567077+00:00 12987317.909903753549 237012630.590207040310 249999948.500110805035 1 60070.739277515 2023-05-06T17:44:33.577304+00:00 12987336.017737330869 237012612.482271939516 249999948.500009268522 1 60070.739287890 2023-05-06T17:44:34.473706+00:00 12987321.030844589695 237012627.469162821770 249999948.500007420778 1 60070.739299755 2023-05-06T17:44:35.498811+00:00 12987382.194098060951 237012566.305785715580 249999948.499883770943 1 60070.739312251 2023-05-06T17:44:36.578472+00:00 12987336.065897522494 237012612.433981508017 249999948.499879032373 1 60070.739323610 2023-05-06T17:44:37.559925+00:00 12987379.392376987264 237012569.107699066401 249999948.500076055527 1 60070.739335876 2023-05-06T17:44:38.619658+00:00 12987315.243221139535 237012633.256577491760 249999948.499798625708 1 60070.739345881 2023-05-06T17:44:39.484148+00:00 12987321.088276181370 237012627.411594420671 249999948.499870598316 1 60070.739357334 2023-05-06T17:44:40.473651+00:00 12987345.169150538743 237012603.330855876207 249999948.500006407499 1 60070.739369300 2023-05-06T17:44:41.507504+00:00 12987285.504849957302 237012662.995024681091 249999948.499874651432 1 60070.739380366 2023-05-06T17:44:42.463591+00:00 12987331.544380875304 237012616.955594658852 249999948.499975532293 1 60070.739391695 2023-05-06T17:44:43.442434+00:00 12987326.164307519794 237012622.335658073425 249999948.499965608120 1 60070.739403675 2023-05-06T17:44:44.477570+00:00 12987379.249143818393 237012569.250795125961 249999948.499938935041 1 60070.739414926 2023-05-06T17:44:45.449557+00:00 12987320.582621576265 237012627.917203903198 249999948.499825477600 1 60070.739426700 2023-05-06T17:44:46.466911+00:00 12987392.312702363357 237012556.187250018120 249999948.499952375889 1 60070.739438564 2023-05-06T17:44:47.491883+00:00 12987372.289937559515 237012576.209946215153 249999948.499883770943 1 60070.739450434 2023-05-06T17:44:48.517528+00:00 12987350.461428014562 237012598.038716614246 249999948.500144630671 1 60070.739461943 2023-05-06T17:44:49.511844+00:00 12987336.849322916940 237012611.650593101978 249999948.499916017056 1 60070.739473792 2023-05-06T17:44:50.535654+00:00 12987345.971416465938 237012602.528611153364 249999948.500027626753 1 60070.739484825 2023-05-06T17:44:51.488861+00:00 12987344.584496272728 237012603.915426045656 249999948.499922305346 1 60070.739496957 2023-05-06T17:44:52.537097+00:00 12987337.606451362371 237012610.893437355757 249999948.499888718128 1 60070.739508045 2023-05-06T17:44:53.495128+00:00 12987313.832849228755 237012634.667105227709 249999948.499954462051 1 60070.739520212 2023-05-06T17:44:54.546326+00:00 12987258.575076323003 237012689.924798250198 249999948.499874562025 1 60070.739531075 2023-05-06T17:44:55.484848+00:00 12987337.805914934725 237012610.694213420153 249999948.500128358603 1 60070.739542523 2023-05-06T17:44:56.473993+00:00 12987296.259987976402 237012652.239985525608 249999948.499973505735 1 60070.739554254 2023-05-06T17:44:57.487582+00:00 12987363.900973744690 237012584.598968476057 249999948.499942213297 1 60070.739566253 2023-05-06T17:44:58.524271+00:00 12987341.130770454183 237012607.369091123343 249999948.499861568213 1 60070.739576864 2023-05-06T17:44:59.441075+00:00 12987351.676723932847 237012596.823091268539 249999948.499815195799 1 60070.739589072 2023-05-06T17:45:00.495816+00:00 12987321.169315289706 237012627.330587595701 249999948.499902874231 1 60070.739600331 2023-05-06T17:45:01.468592+00:00 12987322.109276732430 237012626.390870034695 249999948.500146776438 1 60070.739616466 2023-05-06T17:45:02.862625+00:00 12987323.912337519228 237012624.587781995535 249999948.500119507313 1 60070.739626222 2023-05-06T17:45:03.705564+00:00 12987411.585502943024 237012536.914268523455 249999948.499771475792 1 60070.739637813 2023-05-06T17:45:04.707030+00:00 12987288.173483433202 237012660.326393216848 249999948.499876648188 1 60070.739648348 2023-05-06T17:45:05.617257+00:00 12987356.917795542628 237012591.582056343555 249999948.499851882458 1 60070.739659954 2023-05-06T17:45:06.620035+00:00 12987328.450340239331 237012620.049519449472 249999948.499859690666 1 60070.739671695 2023-05-06T17:45:07.634404+00:00 12987358.813197249547 237012589.686786890030 249999948.499984145164 1 60070.739681592 2023-05-06T17:45:08.489514+00:00 12987317.916095847264 237012630.583801746368 249999948.499897599220 1 60070.739694701 2023-05-06T17:45:09.622107+00:00 12987397.147927138954 237012551.351900607347 249999948.499827742577 1 60070.739705230 2023-05-06T17:45:10.531850+00:00 12987281.117433821782 237012667.382548570633 249999948.499982386827 1 60070.739717572 2023-05-06T17:45:11.598236+00:00 12987383.447740968317 237012565.052353322506 249999948.500094294548 1 60070.739728952 2023-05-06T17:45:12.581485+00:00 12987287.035028360784 237012661.464952617884 249999948.499980986118 1 60070.739739610 2023-05-06T17:45:13.502309+00:00 12987345.587935786694 237012602.912115216255 249999948.500050991774 1 60070.739751894 2023-05-06T17:45:14.563610+00:00 12987301.762781381607 237012646.737388968468 249999948.500170350075 1 60070.739762536 2023-05-06T17:45:15.483148+00:00 12987351.016198381782 237012597.483769118786 249999948.499967515469 1 60070.739774388 2023-05-06T17:45:16.507110+00:00 12987336.976293306798 237012611.523588180542 249999948.499881476164 1 60070.739785847 2023-05-06T17:45:17.497189+00:00 12987357.399273056537 237012591.100710451603 249999948.499983519316 1 60070.739797760 2023-05-06T17:45:18.526464+00:00 12987348.201132182032 237012600.298805534840 249999948.499937713146 1 60070.739809209 2023-05-06T17:45:19.515705+00:00 12987289.943999834359 237012658.555895566940 249999948.499895393848 1 60070.739819980 2023-05-06T17:45:20.446268+00:00 12987391.381385263056 237012557.118693441153 249999948.500078707933 1 60070.739832278 2023-05-06T17:45:21.508873+00:00 12987367.978398378938 237012580.521366029978 249999948.499764412642 1 60070.739844133 2023-05-06T17:45:22.533100+00:00 12987295.426215028390 237012653.073711454868 249999948.499926477671 1 60070.739855361 2023-05-06T17:45:23.503192+00:00 12987316.525824962184 237012631.974193006754 249999948.500017970800 1 60070.739866593 2023-05-06T17:45:24.473679+00:00 12987345.213821884245 237012603.286143362522 249999948.499965250492 1 60070.739878773 2023-05-06T17:45:25.525990+00:00 12987304.047750907019 237012644.452217280865 249999948.499968200922 1 60070.739890293 2023-05-06T17:45:26.521323+00:00 12987341.769161703065 237012606.730833381414 249999948.499995082617 1 60070.739901599 2023-05-06T17:45:27.498114+00:00 12987321.825688647106 237012626.674153715372 249999948.499842375517 1 60070.739912758 2023-05-06T17:45:28.462295+00:00 12987355.803029041737 237012592.697202742100 249999948.500231772661 1 60070.739924407 2023-05-06T17:45:29.468751+00:00 12987322.012998724356 237012626.487093299627 249999948.500092029572 1 60070.739936600 2023-05-06T17:45:30.522176+00:00 12987351.255051301792 237012597.244934707880 249999948.499986022711 1 60070.739947470 2023-05-06T17:45:31.461448+00:00 12987321.631656719372 237012626.868370950222 249999948.500027656555 1 60070.739959913 2023-05-06T17:45:32.536495+00:00 12987287.560186818242 237012660.939891308546 249999948.500078141689 1 60070.739971033 2023-05-06T17:45:33.497226+00:00 12987409.762485940009 237012538.737417846918 249999948.499903798103 1 60070.739982425 2023-05-06T17:45:34.481550+00:00 12987389.958579512313 237012558.541076362133 249999948.499655872583 1 60070.739993980 2023-05-06T17:45:35.479866+00:00 12987339.632622033358 237012608.867353975773 249999948.499976009130 1 60070.740006129 2023-05-06T17:45:36.529565+00:00 12987329.184911925346 237012619.315024405718 249999948.499936342239 1 60070.740017496 2023-05-06T17:45:37.511661+00:00 12987331.353317320347 237012617.146967977285 249999948.500285297632 1 60070.740029046 2023-05-06T17:45:38.509580+00:00 12987363.116664227098 237012585.383275985718 249999948.499940216541 1 60070.740040953 2023-05-06T17:45:39.538336+00:00 12987369.868269881234 237012578.631972372532 249999948.500242263079 1 60070.740051919 2023-05-06T17:45:40.485781+00:00 12987359.402127522975 237012589.097832381725 249999948.499959915876 1 60070.740063321 2023-05-06T17:45:41.470900+00:00 12987326.780681904405 237012621.719323813915 249999948.500005722046 1 60070.740074681 2023-05-06T17:45:42.452453+00:00 12987324.088906951249 237012624.410975933075 249999948.499882876873 1 60070.740086916 2023-05-06T17:45:43.509533+00:00 12987354.071378547698 237012594.428722083569 249999948.500100642443 1 60070.740098850 2023-05-06T17:45:44.540670+00:00 12987326.156787950546 237012622.343159794807 249999948.499947756529 1 60070.740109760 2023-05-06T17:45:45.483265+00:00 12987323.382363293320 237012625.117599159479 249999948.499962449074 1 60070.740120806 2023-05-06T17:45:46.437663+00:00 12987390.036985635757 237012558.462982296944 249999948.499967932701 1 60070.740133818 2023-05-06T17:45:47.561857+00:00 12987342.223959747702 237012606.275984346867 249999948.499944090843 1 60070.740144786 2023-05-06T17:45:48.509538+00:00 12987252.249392395839 237012696.250762879848 249999948.500155270100 1 60070.740156266 2023-05-06T17:45:49.501362+00:00 12987350.838711781427 237012597.661288797855 249999948.500000566244 1 60070.740167888 2023-05-06T17:45:50.505524+00:00 12987331.480000359938 237012617.019818991423 249999948.499819338322 1 60070.740179813 2023-05-06T17:45:51.535800+00:00 12987344.237514434382 237012604.262470901012 249999948.499985337257 1 60070.740190695 2023-05-06T17:45:52.476076+00:00 12987306.418227687478 237012642.081863224506 249999948.500090897083 1 60070.740202717 2023-05-06T17:45:53.514728+00:00 12987372.142143001780 237012576.357841521502 249999948.499984532595 1 60070.740213922 2023-05-06T17:45:54.482858+00:00 12987339.891708984971 237012608.608199447393 249999948.499908447266 1 60070.740225649 2023-05-06T17:45:55.496094+00:00 12987371.529480559751 237012576.970474839211 249999948.499955385923 1 60070.740237192 2023-05-06T17:45:56.493402+00:00 12987311.924827007577 237012636.574997425079 249999948.499824434519 1 60070.740249000 2023-05-06T17:45:57.513608+00:00 12987356.513143487275 237012591.986768066883 249999948.499911546707 1 60070.740260296 2023-05-06T17:45:58.489554+00:00 12987306.865029994398 237012641.634924739599 249999948.499954730272 1 60070.740271818 2023-05-06T17:45:59.485091+00:00 12987374.525132801384 237012573.974884748459 249999948.500017553568 1 60070.740282862 2023-05-06T17:46:00.439213+00:00 12987307.838451987132 237012640.661487400532 249999948.499939382076 1 60070.740295312 2023-05-06T17:46:01.515010+00:00 12987347.794564895332 237012600.705490887165 249999948.500055789948 1 60070.740307469 2023-05-06T17:46:02.565307+00:00 12987310.065477928147 237012638.434573650360 249999948.500051587820 1 60070.740320517 2023-05-06T17:46:03.692663+00:00 12987355.232742697001 237012593.267259597778 249999948.500002294779 1 60070.740330191 2023-05-06T17:46:04.528552+00:00 12987352.683706378564 237012595.816199719906 249999948.499906092882 1 60070.740343241 2023-05-06T17:46:05.656050+00:00 12987357.892805704847 237012590.607077389956 249999948.499883085489 1 60070.740354627 2023-05-06T17:46:06.639815+00:00 12987335.002837048844 237012613.497148334980 249999948.499985396862 1 60070.740365690 2023-05-06T17:46:07.595633+00:00 12987321.311022145674 237012627.189015746117 249999948.500037878752 1 60070.740377453 2023-05-06T17:46:08.611952+00:00 12987305.183908797801 237012643.316023439169 249999948.499932229519 1 60070.740389349 2023-05-06T17:46:09.639728+00:00 12987378.821737414226 237012569.678117662668 249999948.499855071306 1 60070.740400387 2023-05-06T17:46:10.593477+00:00 12987336.523570442572 237012611.976418107748 249999948.499988555908 1 60070.740411249 2023-05-06T17:46:11.531942+00:00 12987357.550166482106 237012590.949863016605 249999948.500029504299 1 60070.740422642 2023-05-06T17:46:12.516250+00:00 12987384.764177652076 237012563.735725700855 249999948.499903351068 1 60070.740434750 2023-05-06T17:46:13.562388+00:00 12987332.337709937245 237012616.162106126547 249999948.499816060066 1 60070.740446423 2023-05-06T17:46:14.570975+00:00 12987335.734395686537 237012612.765496790409 249999948.499892473221 1 60070.740457110 2023-05-06T17:46:15.494280+00:00 12987317.999083785340 237012630.500847160816 249999948.499930948019 1 60070.740469449 2023-05-06T17:46:16.560401+00:00 12987353.280783917755 237012595.219081014395 249999948.499864935875 1 60070.740480590 2023-05-06T17:46:17.522968+00:00 12987330.148323543370 237012618.351893424988 249999948.500216960907 1 60070.740492339 2023-05-06T17:46:18.538065+00:00 12987370.723441520706 237012577.776616364717 249999948.500057876110 1 60070.740504344 2023-05-06T17:46:19.575348+00:00 12987305.528936883435 237012642.971129000187 249999948.500065892935 1 60070.740515284 2023-05-06T17:46:20.520515+00:00 12987358.286198465154 237012590.213630378246 249999948.499828845263 1 60070.740526853 2023-05-06T17:46:21.520108+00:00 12987374.332612264901 237012574.167348712683 249999948.499960988760 1 60070.740538655 2023-05-06T17:46:22.539816+00:00 12987295.637784227729 237012652.862366557121 249999948.500150799751 1 60070.740550253 2023-05-06T17:46:23.541813+00:00 12987358.210229698569 237012590.289782255888 249999948.500011950731 1 60070.740563210 2023-05-06T17:46:24.661356+00:00 12987349.127284042537 237012599.372597157955 249999948.499881207943 1 60070.740574469 2023-05-06T17:46:25.634096+00:00 12987333.978568729013 237012614.521352350712 249999948.499921083450 1 60070.740585004 2023-05-06T17:46:26.544306+00:00 12987314.284802882001 237012634.215371578932 249999948.500174462795 1 60070.740596016 2023-05-06T17:46:27.495806+00:00 12987369.786300400272 237012578.713574200869 249999948.499874591827 1 60070.740608539 2023-05-06T17:46:28.577730+00:00 12987303.857466630638 237012644.642681539059 249999948.500148177147 1 60070.740619549 2023-05-06T17:46:29.529038+00:00 12987329.237815469503 237012619.262235790491 249999948.500051259995 1 60070.740631107 2023-05-06T17:46:30.527644+00:00 12987325.659180685878 237012622.840786427259 249999948.499967098236 1 60070.740643136 2023-05-06T17:46:31.566972+00:00 12987347.990375645459 237012600.509573847055 249999948.499949485064 1 60070.740655771 2023-05-06T17:46:32.658580+00:00 12987317.449181342497 237012631.050980210304 249999948.500161558390 1 60070.740665623 2023-05-06T17:46:33.509803+00:00 12987369.035061577335 237012579.464921474457 249999948.499983042479 1 60070.740677453 2023-05-06T17:46:34.531938+00:00 12987366.669084383175 237012581.830866992474 249999948.499951362610 1 60070.740689605 2023-05-06T17:46:35.581823+00:00 12987322.572465673089 237012625.927534580231 249999948.500000238419 1 60070.740700684 2023-05-06T17:46:36.539062+00:00 12987297.183385066688 237012651.316742837429 249999948.500127911568 1 60070.740712230 2023-05-06T17:46:37.536662+00:00 12987313.145361205563 237012635.354443520308 249999948.499804735184 1 60070.740724485 2023-05-06T17:46:38.595484+00:00 12987428.891216317192 237012519.608813434839 249999948.500029742718 1 60070.740736815 2023-05-06T17:46:39.660820+00:00 12987319.945951424539 237012628.554118812084 249999948.500070244074 1 60070.740746843 2023-05-06T17:46:40.527217+00:00 12987356.347817486152 237012592.152170628309 249999948.499988108873 1 60070.740758344 2023-05-06T17:46:41.520870+00:00 12987283.780089817941 237012664.719841927290 249999948.499931752682 1 60070.740770296 2023-05-06T17:46:42.553550+00:00 12987347.692580889910 237012600.807465702295 249999948.500046581030 1 60070.740782259 2023-05-06T17:46:43.587186+00:00 12987319.726799674332 237012628.773247450590 249999948.500047117472 1 60070.740793617 2023-05-06T17:46:44.568475+00:00 12987262.510728560388 237012685.989250659943 249999948.499979227781 1 60070.740804514 2023-05-06T17:46:45.510036+00:00 12987360.894946044311 237012587.605137974024 249999948.500084012747 1 60070.740816018 2023-05-06T17:46:46.503925+00:00 12987336.198393136263 237012612.301726073027 249999948.500119209290 1 60070.740827779 2023-05-06T17:46:47.520139+00:00 12987353.906148958951 237012594.593978464603 249999948.500127434731 1 60070.740839018 2023-05-06T17:46:48.491178+00:00 12987370.438214374706 237012578.061599224806 249999948.499813586473 1 60070.740851212 2023-05-06T17:46:49.544694+00:00 12987343.187656734139 237012605.312321424484 249999948.499978154898 1 60070.740862926 2023-05-06T17:46:50.556799+00:00 12987325.778842767701 237012622.721055418253 249999948.499898195267 1 60070.740873907 2023-05-06T17:46:51.505547+00:00 12987365.400962576270 237012583.098928213120 249999948.499890804291 1 60070.740885522 2023-05-06T17:46:52.509098+00:00 12987316.185191661119 237012632.314716100693 249999948.499907761812 1 60070.740896849 2023-05-06T17:46:53.487733+00:00 12987357.176616314799 237012591.323438107967 249999948.500054419041 1 60070.740908422 2023-05-06T17:46:54.487601+00:00 12987372.708258993924 237012575.791622400284 249999948.499881386757 1 60070.740920238 2023-05-06T17:46:55.508588+00:00 12987311.620669653639 237012636.879257231951 249999948.499926894903 1 60070.740931998 2023-05-06T17:46:56.524623+00:00 12987376.824259867892 237012571.675616800785 249999948.499876677990 1 60070.740943419 2023-05-06T17:46:57.511419+00:00 12987349.834325309843 237012598.665628254414 249999948.499953567982 1 60070.740954733 2023-05-06T17:46:58.488955+00:00 12987305.579835072160 237012642.920206069946 249999948.500041127205 1 60070.740966407 2023-05-06T17:46:59.497534+00:00 12987355.638066172600 237012592.861763417721 249999948.499829590321 1 60070.740978123 2023-05-06T17:47:00.509848+00:00 12987323.587348049507 237012624.912515521049 249999948.499863564968 1 60070.740992175 2023-05-06T17:47:01.723925+00:00 12987397.332793418318 237012551.167071729898 249999948.499865144491 1 60070.741003111 2023-05-06T17:47:02.668789+00:00 12987282.915216404945 237012665.584827989340 249999948.500044405460 1 60070.741014107 2023-05-06T17:47:03.618865+00:00 12987302.120875230059 237012646.379261553288 249999948.500136792660 1 60070.741025183 2023-05-06T17:47:04.575822+00:00 12987358.189558433369 237012590.310431599617 249999948.499990046024 1 60070.741036657 2023-05-06T17:47:05.567186+00:00 12987341.092062229291 237012607.407916367054 249999948.499978601933 1 60070.741047502 2023-05-06T17:47:06.504177+00:00 12987363.661014145240 237012584.838859915733 249999948.499874055386 1 60070.741059396 2023-05-06T17:47:07.531812+00:00 12987315.555804453790 237012632.944178760052 249999948.499983221292 1 60070.741070287 2023-05-06T17:47:08.472843+00:00 12987326.564311668277 237012621.935526669025 249999948.499838352203 1 60070.741082252 2023-05-06T17:47:09.506539+00:00 12987308.717146638781 237012639.782868742943 249999948.500015377998 1 60070.741094067 2023-05-06T17:47:10.527369+00:00 12987328.781541209668 237012619.718534439802 249999948.500075638294 1 60070.741105322 2023-05-06T17:47:11.499849+00:00 12987359.050677755848 237012589.449211806059 249999948.499889552593 1 60070.741116677 2023-05-06T17:47:12.480902+00:00 12987327.391542308033 237012621.108254879713 249999948.499797195196 1 60070.741128252 2023-05-06T17:47:13.480974+00:00 12987311.785725338385 237012636.714123219252 249999948.499848544598 1 60070.741140726 2023-05-06T17:47:14.558738+00:00 12987323.231988079846 237012625.267696917057 249999948.499684989452 1 60070.741151753 2023-05-06T17:47:15.511464+00:00 12987317.899535035715 237012630.600535213947 249999948.500070244074 1 60070.741163664 2023-05-06T17:47:16.540535+00:00 12987405.841032212600 237012542.659015297890 249999948.500047504902 1 60070.741175190 2023-05-06T17:47:17.536376+00:00 12987282.831238780171 237012665.668631583452 249999948.499870359898 1 60070.741185782 2023-05-06T17:47:18.451503+00:00 12987316.114982066676 237012632.384873211384 249999948.499855279922 1 60070.741197911 2023-05-06T17:47:19.499488+00:00 12987322.248847631738 237012626.251164257526 249999948.500011891127 1 60070.741209597 2023-05-06T17:47:20.509179+00:00 12987402.291342116892 237012546.208506762981 249999948.499848872423 1 60070.741221838 2023-05-06T17:47:21.566813+00:00 12987310.218585008755 237012638.281388878822 249999948.499973893166 1 60070.741232841 2023-05-06T17:47:22.517455+00:00 12987373.396503036842 237012575.103641390800 249999948.500144422054 1 60070.741243945 2023-05-06T17:47:23.476898+00:00 12987329.120843615383 237012619.379187554121 249999948.500031173229 1 60070.741256104 2023-05-06T17:47:24.527385+00:00 12987338.168373821303 237012610.331587791443 249999948.499961614609 1 60070.741267029 2023-05-06T17:47:25.471332+00:00 12987298.142476949841 237012650.357371121645 249999948.499848067760 1 60070.741279324 2023-05-06T17:47:26.533540+00:00 12987382.760131308809 237012565.739739269018 249999948.499870568514 1 60070.741290402 2023-05-06T17:47:27.490709+00:00 12987334.079777324572 237012614.420011192560 249999948.499788522720 1 60070.741301686 2023-05-06T17:47:28.465650+00:00 12987352.375704472885 237012596.124080300331 249999948.499784767628 1 60070.741313999 2023-05-06T17:47:29.529505+00:00 12987306.053574996069 237012642.446465760469 249999948.500040769577 1 60070.741324885 2023-05-06T17:47:30.470087+00:00 12987310.229539748281 237012638.270536065102 249999948.500075817108 1 60070.741337158 2023-05-06T17:47:31.530441+00:00 12987379.695343635976 237012568.804686725140 249999948.500030368567 1 60070.741347681 2023-05-06T17:47:32.439639+00:00 12987323.001009197906 237012625.498857706785 249999948.499866902828 1 60070.741360113 2023-05-06T17:47:33.513718+00:00 12987354.668180204928 237012593.831887334585 249999948.500067532063 1 60070.741371287 2023-05-06T17:47:34.479180+00:00 12987343.827518081293 237012604.672561198473 249999948.500079274178 1 60070.741382916 2023-05-06T17:47:35.483951+00:00 12987333.894772779197 237012614.605257183313 249999948.500029951334 1 60070.741394509 2023-05-06T17:47:36.485564+00:00 12987375.162138281390 237012573.337695360184 249999948.499833643436 1 60070.741405759 2023-05-06T17:47:37.457537+00:00 12987392.751215314493 237012555.748745054007 249999948.499960362911 1 60070.741417286 2023-05-06T17:47:38.453556+00:00 12987317.898728627712 237012630.601243138313 249999948.499971777201 1 60070.741429987 2023-05-06T17:47:39.550914+00:00 12987278.492586269975 237012670.007544040680 249999948.500130295753 1 60070.741441227 2023-05-06T17:47:40.522045+00:00 12987407.964176833630 237012540.535905599594 249999948.500082433224 1 60070.741452904 2023-05-06T17:47:41.530899+00:00 12987365.851338177919 237012582.648733735085 249999948.500071913004 1 60070.741463633 2023-05-06T17:47:42.457932+00:00 12987282.524159966037 237012665.975904166698 249999948.500064134598 1 60070.741476070 2023-05-06T17:47:43.532454+00:00 12987300.686464922503 237012647.813702404499 249999948.500167340040 1 60070.741486664 2023-05-06T17:47:44.447807+00:00 12987359.492645621300 237012589.007218450308 249999948.499864071608 1 60070.741498767 2023-05-06T17:47:45.493517+00:00 12987329.440360462293 237012619.059621095657 249999948.499981552362 1 60070.741511321 2023-05-06T17:47:46.578150+00:00 12987324.941986571997 237012623.558208644390 249999948.500195205212 1 60070.741522200 2023-05-06T17:47:47.518063+00:00 12987331.833843637258 237012616.666360586882 249999948.500204235315 1 60070.741534051 2023-05-06T17:47:48.542064+00:00 12987339.653991568834 237012608.846038401127 249999948.500029981136 1 60070.741545339 2023-05-06T17:47:49.517263+00:00 12987333.867543837056 237012614.632507622242 249999948.500051468611 1 60070.741557369 2023-05-06T17:47:50.556628+00:00 12987364.762601379305 237012583.737442791462 249999948.500044167042 1 60070.741568719 2023-05-06T17:47:51.537349+00:00 12987323.121345181018 237012625.378616929054 249999948.499962121248 1 60070.741580102 2023-05-06T17:47:52.520827+00:00 12987304.825015807524 237012643.674902349710 249999948.499918162823 1 60070.741590759 2023-05-06T17:47:53.441580+00:00 12987349.350136443973 237012599.149886906147 249999948.500023365021 1 60070.741603319 2023-05-06T17:47:54.526760+00:00 12987355.380465285853 237012593.119391500950 249999948.499856799841 1 60070.741614374 2023-05-06T17:47:55.481935+00:00 12987313.203373953700 237012635.296823024750 249999948.500196993351 1 60070.741626222 2023-05-06T17:47:56.505545+00:00 12987347.563597681001 237012600.936309009790 249999948.499906688929 1 60070.741638131 2023-05-06T17:47:57.534564+00:00 12987337.315054485574 237012611.184831053019 249999948.499885529280 1 60070.741648630 2023-05-06T17:47:58.441608+00:00 12987292.278554052114 237012656.221323996782 249999948.499878048897 1 60070.741660604 2023-05-06T17:47:59.476158+00:00 12987348.589254451916 237012599.910627841949 249999948.499882280827 1 60070.741672142 2023-05-06T17:48:00.473096+00:00 12987314.012985058129 237012634.487059324980 249999948.500044375658 1 60070.741687621 2023-05-06T17:48:01.810405+00:00 12987344.634386032820 237012603.865507483482 249999948.499893516302 1 60070.741696648 2023-05-06T17:48:02.590410+00:00 12987328.893004378304 237012619.607081055641 249999948.500085443258 1 60070.741708933 2023-05-06T17:48:03.651855+00:00 12987351.456259250641 237012597.043751537800 249999948.500010788441 1 60070.741720190 2023-05-06T17:48:04.624447+00:00 12987262.129081504419 237012686.370980679989 249999948.500062197447 1 60070.741730943 2023-05-06T17:48:05.553521+00:00 12987386.726797044277 237012561.773110330105 249999948.499907374382 1 60070.741742559 2023-05-06T17:48:06.557114+00:00 12987268.857861522585 237012679.642297416925 249999948.500158935785 1 60070.741753455 2023-05-06T17:48:07.498523+00:00 12987353.588030558079 237012594.911870747805 249999948.499901294708 1 60070.741764707 2023-05-06T17:48:08.470701+00:00 12987366.202495057136 237012582.297371894121 249999948.499866962433 1 60070.741777663 2023-05-06T17:48:09.590117+00:00 12987357.030092174187 237012591.469765335321 249999948.499857515097 1 60070.741788077 2023-05-06T17:48:10.489817+00:00 12987293.893134376034 237012654.606765151024 249999948.499899536371 1 60070.741799647 2023-05-06T17:48:11.489527+00:00 12987353.681315667927 237012594.818666458130 249999948.499982118607 1 60070.741812020 2023-05-06T17:48:12.558509+00:00 12987348.178508263081 237012600.321396201849 249999948.499904453754 1 60070.741823681 2023-05-06T17:48:13.565994+00:00 12987362.022628115490 237012586.477205514908 249999948.499833643436 1 60070.741834473 2023-05-06T17:48:14.498456+00:00 12987328.769095381722 237012619.730919837952 249999948.500015228987 1 60070.741846159 2023-05-06T17:48:15.508167+00:00 12987355.416327727959 237012593.083590805531 249999948.499918520451 1 60070.741858019 2023-05-06T17:48:16.532872+00:00 12987311.038421332836 237012637.461611062288 249999948.500032395124 1 60070.741869816 2023-05-06T17:48:17.552118+00:00 12987331.596911568195 237012616.903062313795 249999948.499973893166 1 60070.741880905 2023-05-06T17:48:18.510205+00:00 12987348.799962798133 237012599.700068235397 249999948.500031024218 1 60070.741891951 2023-05-06T17:48:19.464539+00:00 12987354.760251067579 237012593.739575654268 249999948.499826729298 1 60070.741904070 2023-05-06T17:48:20.511649+00:00 12987350.250415189192 237012598.249367356300 249999948.499782532454 1 60070.741915220 2023-05-06T17:48:21.475004+00:00 12987349.605344451964 237012598.894586294889 249999948.499930739403 1 60070.741927489 2023-05-06T17:48:22.535018+00:00 12987311.297271313146 237012637.202624231577 249999948.499895542860 1 60070.741939391 2023-05-06T17:48:23.563436+00:00 12987376.402607791126 237012572.097345501184 249999948.499953299761 1 60070.741950764 2023-05-06T17:48:24.546010+00:00 12987361.325896617025 237012587.174106955528 249999948.500003576279 1 60070.741961654 2023-05-06T17:48:25.486902+00:00 12987325.477441819385 237012623.022665739059 249999948.500107556581 1 60070.741973482 2023-05-06T17:48:26.508851+00:00 12987310.646783737466 237012637.853181660175 249999948.499965399504 1 60070.741984675 2023-05-06T17:48:27.475874+00:00 12987310.450404653326 237012638.049667924643 249999948.500072568655 1 60070.741996944 2023-05-06T17:48:28.536012+00:00 12987334.456705491990 237012614.043186396360 249999948.499891877174 1 60070.742007498 2023-05-06T17:48:29.447816+00:00 12987346.811784187332 237012601.688140779734 249999948.499924957752 1 60070.742020189 2023-05-06T17:48:30.544322+00:00 12987375.351499019191 237012573.148417413235 249999948.499916434288 1 60070.742030803 2023-05-06T17:48:31.461339+00:00 12987369.682935582474 237012578.817069113255 249999948.500004708767 1 60070.742043050 2023-05-06T17:48:32.519470+00:00 12987325.436019480228 237012623.063961118460 249999948.499980598688 1 60070.742054643 2023-05-06T17:48:33.521143+00:00 12987316.705771297216 237012631.794341146946 249999948.500112444162 1 60070.742066087 2023-05-06T17:48:34.509925+00:00 12987358.009875819087 237012590.489890426397 249999948.499766230583 1 60070.742077957 2023-05-06T17:48:35.535497+00:00 12987302.793807687238 237012645.706107735634 249999948.499915421009 1 60070.742089839 2023-05-06T17:48:36.562104+00:00 12987295.816753886640 237012652.683219403028 249999948.499973297119 1 60070.742100250 2023-05-06T17:48:37.461567+00:00 12987335.691155316308 237012612.808879613876 249999948.500034928322 1 60070.742112679 2023-05-06T17:48:38.535468+00:00 12987333.656225385144 237012614.843890398741 249999948.500115782022 1 60070.742123953 2023-05-06T17:48:39.509548+00:00 12987385.434367867187 237012563.065676540136 249999948.500044405460 1 60070.742134830 2023-05-06T17:48:40.449285+00:00 12987285.934619031847 237012662.565362304449 249999948.499981343746 1 60070.742147740 2023-05-06T17:48:41.564765+00:00 12987349.760778164491 237012598.739202737808 249999948.499980896711 1 60070.742159140 2023-05-06T17:48:42.549716+00:00 12987380.098439520225 237012568.401661753654 249999948.500101268291 1 60070.742169372 2023-05-06T17:48:43.433730+00:00 12987368.865721968934 237012579.634235948324 249999948.499957919121 1 60070.742181503 2023-05-06T17:48:44.481875+00:00 12987342.152203131467 237012606.347917407751 249999948.500120550394 1 60070.742193713 2023-05-06T17:48:45.536829+00:00 12987297.309755854309 237012651.190336167812 249999948.500092029572 1 60070.742204184 2023-05-06T17:48:46.441525+00:00 12987329.092169076204 237012619.407782673836 249999948.499951750040 1 60070.742216736 2023-05-06T17:48:47.525972+00:00 12987291.593829933554 237012656.906214445829 249999948.500044375658 1 60070.742227660 2023-05-06T17:48:48.469880+00:00 12987381.646980987862 237012566.852875232697 249999948.499856233597 1 60070.742239867 2023-05-06T17:48:49.524529+00:00 12987354.464771285653 237012594.035198986530 249999948.499970257282 1 60070.742250894 2023-05-06T17:48:50.477254+00:00 12987341.342253886163 237012607.157824337482 249999948.500078231096 1 60070.742262519 2023-05-06T17:48:51.481691+00:00 12987318.273241482675 237012630.226663857698 249999948.499905347824 1 60070.742274025 2023-05-06T17:48:52.475807+00:00 12987314.786877781153 237012633.713090717793 249999948.499968498945 1 60070.742285883 2023-05-06T17:48:53.500262+00:00 12987308.171180984005 237012640.328993260860 249999948.500174254179 1 60070.742297163 2023-05-06T17:48:54.474877+00:00 12987317.055211521685 237012631.445063918829 249999948.500275433064 1 60070.742309453 2023-05-06T17:48:55.536735+00:00 12987319.116575166583 237012629.383459210396 249999948.500034391880 1 60070.742320695 2023-05-06T17:48:56.508093+00:00 12987395.933929467574 237012552.565925538540 249999948.499855011702 1 60070.742331964 2023-05-06T17:48:57.481692+00:00 12987366.337149631232 237012582.162703096867 249999948.499852716923 1 60070.742343496 2023-05-06T17:48:58.478042+00:00 12987329.494789754972 237012619.005162417889 249999948.499952167273 1 60070.742354967 2023-05-06T17:48:59.469172+00:00 12987304.178360573947 237012644.321631312370 249999948.499991893768 1 60070.742366858 2023-05-06T17:49:00.496556+00:00 12987346.591933816671 237012601.908013880253 249999948.499947696924 1 60070.742379551 2023-05-06T17:49:01.593184+00:00 12987338.529590956867 237012609.970449805260 249999948.500040769577 1 60070.742390731 2023-05-06T17:49:02.559202+00:00 12987331.923066489398 237012616.577113717794 249999948.500180214643 1 60070.742403191 2023-05-06T17:49:03.635653+00:00 12987328.703951098025 237012619.795990169048 249999948.499941259623 1 60070.742413722 2023-05-06T17:49:04.545559+00:00 12987362.866705972701 237012585.633215487003 249999948.499921470881 1 60070.742425147 2023-05-06T17:49:05.532751+00:00 12987325.868332257494 237012622.631698727608 249999948.500030994415 1 60070.742437534 2023-05-06T17:49:06.602930+00:00 12987314.228606536984 237012634.271265774965 249999948.499872326851 1 60070.742447900 2023-05-06T17:49:07.498564+00:00 12987327.021448217332 237012621.478605926037 249999948.500054150820 1 60070.742459608 2023-05-06T17:49:08.510139+00:00 12987333.480023413897 237012615.020008295774 249999948.500031709671 1 60070.742471011 2023-05-06T17:49:09.495348+00:00 12987312.077732801437 237012636.422325074673 249999948.500057876110 1 60070.742482668 2023-05-06T17:49:10.502475+00:00 12987361.464746952057 237012587.035380512476 249999948.500127464533 1 60070.742493991 2023-05-06T17:49:11.480817+00:00 12987339.292100766674 237012609.207694560289 249999948.499795317650 1 60070.742505400 2023-05-06T17:49:12.466509+00:00 12987325.691046265885 237012622.808930397034 249999948.499976664782 1 60070.742517197 2023-05-06T17:49:13.485830+00:00 12987324.276831418276 237012624.223088651896 249999948.499920070171 1 60070.742529619 2023-05-06T17:49:14.559036+00:00 12987328.570024184883 237012619.930075913668 249999948.500100106001 1 60070.742541174 2023-05-06T17:49:15.557417+00:00 12987293.724116496742 237012654.775874912739 249999948.499991416931 1 60070.742552475 2023-05-06T17:49:16.533791+00:00 12987406.966125393286 237012541.533988058567 249999948.500113457441 1 60070.742563827 2023-05-06T17:49:17.514647+00:00 12987272.239034848288 237012676.260775744915 249999948.499810606241 1 60070.742575623 2023-05-06T17:49:18.533830+00:00 12987335.938265727833 237012612.561839163303 249999948.500104904175 1 60070.742586546 2023-05-06T17:49:19.477551+00:00 12987319.097790829837 237012629.402209937572 249999948.500000774860 1 60070.742598498 2023-05-06T17:49:20.510246+00:00 12987371.555699178949 237012576.944237649441 249999948.499936819077 1 60070.742609705 2023-05-06T17:49:21.478520+00:00 12987390.327618721873 237012558.172302663326 249999948.499921381474 1 60070.742621168 2023-05-06T17:49:22.468929+00:00 12987259.386372061446 237012689.113730937243 249999948.500102996826 1 60070.742632684 2023-05-06T17:49:23.463941+00:00 12987336.919626599178 237012611.580447584391 249999948.500074177980 1 60070.742645178 2023-05-06T17:49:24.543334+00:00 12987288.044347202405 237012660.455755710602 249999948.500102907419 1 60070.742655847 2023-05-06T17:49:25.465148+00:00 12987379.301328850910 237012569.198562711477 249999948.499891549349 1 60070.742667391 2023-05-06T17:49:26.462579+00:00 12987246.323699316010 237012702.176495373249 249999948.500194698572 1 60070.742679048 2023-05-06T17:49:27.469750+00:00 12987357.351970117539 237012591.148141175508 249999948.500111281872 1 60070.742690875 2023-05-06T17:49:28.491576+00:00 12987311.223943389952 237012637.276149064302 249999948.500092446804 1 60070.742702356 2023-05-06T17:49:29.483562+00:00 12987320.744003320113 237012627.755833178759 249999948.499836504459 1 60070.742714461 2023-05-06T17:49:30.529470+00:00 12987331.596613427624 237012616.903356760740 249999948.499970197678 1 60070.742725502 2023-05-06T17:49:31.483379+00:00 12987361.325000414625 237012587.174977511168 249999948.499977916479 1 60070.742737530 2023-05-06T17:49:32.522608+00:00 12987352.760932799429 237012595.738982915878 249999948.499915719032 1 60070.742748849 2023-05-06T17:49:33.500540+00:00 12987351.846369674429 237012596.653661578894 249999948.500031262636 1 60070.742760770 2023-05-06T17:49:34.530583+00:00 12987335.469700731337 237012613.030186444521 249999948.499887168407 1 60070.742772111 2023-05-06T17:49:35.510415+00:00 12987324.585781333968 237012623.914249867201 249999948.500031203032 1 60070.742783207 2023-05-06T17:49:36.469124+00:00 12987375.606170119718 237012572.893791258335 249999948.499961376190 1 60070.742795362 2023-05-06T17:49:37.519258+00:00 12987326.106470642611 237012622.393508195877 249999948.499978840351 1 60070.742806277 2023-05-06T17:49:38.462347+00:00 12987316.686945807189 237012631.812878340483 249999948.499824136496 1 60070.742818803 2023-05-06T17:49:39.544565+00:00 12987332.668947888538 237012615.831120759249 249999948.500068634748 1 60070.742830234 2023-05-06T17:49:40.532185+00:00 12987328.242153963074 237012620.257943421602 249999948.500097393990 1 60070.742841768 2023-05-06T17:49:41.528759+00:00 12987343.465535731986 237012605.034606456757 249999948.500142186880 1 60070.742853474 2023-05-06T17:49:42.540189+00:00 12987366.708098873496 237012581.791840672493 249999948.499939560890 1 60070.742865220 2023-05-06T17:49:43.554991+00:00 12987349.330543279648 237012599.169319629669 249999948.499862909317 1 60070.742876505 2023-05-06T17:49:44.530051+00:00 12987353.175402024761 237012595.324546515942 249999948.499948531389 1 60070.742888274 2023-05-06T17:49:45.546865+00:00 12987328.269256297499 237012620.230817794800 249999948.500074088573 1 60070.742899636 2023-05-06T17:49:46.528546+00:00 12987317.263750707731 237012631.236346065998 249999948.500096768141 1 60070.742911126 2023-05-06T17:49:47.521255+00:00 12987314.243400914595 237012634.256509661674 249999948.499910563231 1 60070.742923094 2023-05-06T17:49:48.555295+00:00 12987319.344613853842 237012629.155141770840 249999948.499755620956 1 60070.742934128 2023-05-06T17:49:49.508643+00:00 12987365.765947854146 237012582.734104156494 249999948.500052005053 1 60070.742945223 2023-05-06T17:49:50.467263+00:00 12987379.043684259057 237012569.456186711788 249999948.499870955944 1 60070.742956873 2023-05-06T17:49:51.473811+00:00 12987321.646016422659 237012626.853968352079 249999948.499984771013 1 60070.742968816 2023-05-06T17:49:52.505743+00:00 12987373.056047111750 237012575.443935871124 249999948.499982982874 1 60070.742980151 2023-05-06T17:49:53.485017+00:00 12987323.308124788105 237012625.191768705845 249999948.499893486500 1 60070.742992662 2023-05-06T17:49:54.566023+00:00 12987385.956578562036 237012562.543457537889 249999948.500036090612 1 60070.743004060 2023-05-06T17:49:55.550837+00:00 12987306.638913398609 237012641.861164867878 249999948.500078260899 1 60070.743015256 2023-05-06T17:49:56.518137+00:00 12987368.233321353793 237012580.266448944807 249999948.499770283699 1 60070.743027264 2023-05-06T17:49:57.555647+00:00 12987298.842277936637 237012649.657595187426 249999948.499873131514 1 60070.743038594 2023-05-06T17:49:58.534532+00:00 12987321.574535237625 237012626.925601452589 249999948.500136703253 1 60070.743050391 2023-05-06T17:49:59.553825+00:00 12987329.715185889974 237012618.784931123257 249999948.500117003918 1 60070.743061364 2023-05-06T17:50:00.501842+00:00 12987313.658331841230 237012634.841645538807 249999948.499977380037 1 60070.743073128 2023-05-06T17:50:01.518248+00:00 12987318.262813296169 237012630.237089961767 249999948.499903261662 1 60070.743086655 2023-05-06T17:50:02.687007+00:00 12987317.995838776231 237012630.504227966070 249999948.500066757202 1 60070.743099316 2023-05-06T17:50:03.780853+00:00 12987343.420755548403 237012605.079291343689 249999948.500046879053 1 60070.743108804 2023-05-06T17:50:04.600705+00:00 12987343.681944634765 237012604.818146407604 249999948.500091046095 1 60070.743121077 2023-05-06T17:50:05.661076+00:00 12987336.190179809928 237012612.309830516577 249999948.500010311604 1 60070.743132291 2023-05-06T17:50:06.629975+00:00 12987355.220377128571 237012593.279609620571 249999948.499986737967 1 60070.743143494 2023-05-06T17:50:07.597913+00:00 12987336.180038981140 237012612.319814741611 249999948.499853730202 1 60070.743155352 2023-05-06T17:50:08.622381+00:00 12987347.388188164681 237012601.111717879772 249999948.499906033278 1 60070.743166002 2023-05-06T17:50:09.542545+00:00 12987354.341790992767 237012594.158241868019 249999948.500032871962 1 60070.743177651 2023-05-06T17:50:10.549107+00:00 12987347.418897921219 237012601.081113904715 249999948.500011831522 1 60070.743190528 2023-05-06T17:50:11.661626+00:00 12987339.964886987582 237012608.535075247288 249999948.499962240458 1 60070.743200717 2023-05-06T17:50:12.542009+00:00 12987402.532590681687 237012545.967356115580 249999948.499946802855 1 60070.743212483 2023-05-06T17:50:13.558549+00:00 12987370.164687551558 237012578.335321217775 249999948.500008761883 1 60070.743224580 2023-05-06T17:50:14.603726+00:00 12987319.518988998607 237012628.980874896049 249999948.499863892794 1 60070.743236183 2023-05-06T17:50:15.606236+00:00 12987338.397591257468 237012610.102183401585 249999948.499774664640 1 60070.743247123 2023-05-06T17:50:16.551476+00:00 12987351.215383099392 237012597.284550428391 249999948.499933540821 1 60070.743258004 2023-05-06T17:50:17.491515+00:00 12987300.100068464875 237012648.399995356798 249999948.500063836575 1 60070.743270404 2023-05-06T17:50:18.562858+00:00 12987333.135251831263 237012615.364697903395 249999948.499949723482 1 60070.743280851 2023-05-06T17:50:19.465567+00:00 12987393.537325561047 237012554.962539553642 249999948.499865114689 1 60070.743292475 2023-05-06T17:50:20.469803+00:00 12987320.429212192073 237012628.070760190487 249999948.499972373247 1 60070.743304190 2023-05-06T17:50:21.482038+00:00 12987329.877186177298 237012618.622827142477 249999948.500013321638 1 60070.743316110 2023-05-06T17:50:22.511891+00:00 12987372.895398154855 237012575.604760825634 249999948.500158965588 1 60070.743328307 2023-05-06T17:50:23.565746+00:00 12987311.843033682555 237012636.656995058060 249999948.500028729439 1 60070.743340076 2023-05-06T17:50:24.582566+00:00 12987316.933285832405 237012631.566510200500 249999948.499796032906 1 60070.743350683 2023-05-06T17:50:25.499043+00:00 12987348.481286700815 237012600.018609493971 249999948.499896198511 1 60070.743362859 2023-05-06T17:50:26.551052+00:00 12987326.257185457274 237012622.242603838444 249999948.499789297581 1 60070.743374285 2023-05-06T17:50:27.538254+00:00 12987324.373982964084 237012624.125994294882 249999948.499977260828 1 60070.743385666 2023-05-06T17:50:28.521509+00:00 12987319.579072507098 237012628.920917034149 249999948.499989539385 1 60070.743398328 2023-05-06T17:50:29.615533+00:00 12987349.423343434930 237012599.076636105776 249999948.499979555607 1 60070.743408871 2023-05-06T17:50:30.526494+00:00 12987284.661149162799 237012663.838959395885 249999948.500108569860 1 60070.743420836 2023-05-06T17:50:31.560221+00:00 12987331.246604410931 237012617.253397971392 249999948.500002384186 1 60070.743432182 2023-05-06T17:50:32.540502+00:00 12987353.482386061922 237012595.017531365156 249999948.499917417765 1 60070.743444234 2023-05-06T17:50:33.581835+00:00 12987307.638012815267 237012640.861914724112 249999948.499927550554 1 60070.743455287 2023-05-06T17:50:34.536776+00:00 12987325.909809166566 237012622.590204983950 249999948.500014156103 1 60070.743467466 2023-05-06T17:50:35.589054+00:00 12987344.869791714475 237012603.630239814520 249999948.500031530857 1 60070.743478490 2023-05-06T17:50:36.541549+00:00 12987294.829672535881 237012653.670286059380 249999948.499958604574 1 60070.743489847 2023-05-06T17:50:37.522752+00:00 12987357.373530622572 237012591.126257121563 249999948.499787747860 1 60070.743501614 2023-05-06T17:50:38.539440+00:00 12987333.759313082322 237012614.740732342005 249999948.500045418739 1 60070.743513274 2023-05-06T17:50:39.546908+00:00 12987345.887918239459 237012602.612175017595 249999948.500093251467 1 60070.743524682 2023-05-06T17:50:40.532509+00:00 12987305.416721735150 237012643.083061486483 249999948.499783217907 1 60070.743535795 2023-05-06T17:50:41.492658+00:00 12987325.863905206323 237012622.636303752661 249999948.500208973885 1 60070.743547414 2023-05-06T17:50:42.496580+00:00 12987351.266842966899 237012597.233140617609 249999948.499983578920 1 60070.743559694 2023-05-06T17:50:43.557572+00:00 12987334.837030444294 237012613.662971705198 249999948.500002145767 1 60070.743570574 2023-05-06T17:50:44.497563+00:00 12987365.754724448547 237012582.745072394609 249999948.499796837568 1 60070.743582270 2023-05-06T17:50:45.508154+00:00 12987274.479328082874 237012674.020868927240 249999948.500197023153 1 60070.743593332 2023-05-06T17:50:46.463903+00:00 12987338.932901751250 237012609.567078083754 249999948.499979823828 1 60070.743605210 2023-05-06T17:50:47.490103+00:00 12987339.774906834587 237012608.725039780140 249999948.499946624041 1 60070.743616957 2023-05-06T17:50:48.505060+00:00 12987343.516724228859 237012604.983511209488 249999948.500235438347 1 60070.743628331 2023-05-06T17:50:49.487744+00:00 12987395.718445084989 237012552.781724095345 249999948.500169187784 1 60070.743639832 2023-05-06T17:50:50.481482+00:00 12987313.195323202759 237012635.304428011179 249999948.499751210213 1 60070.743651668 2023-05-06T17:50:51.504119+00:00 12987372.112931162119 237012576.386924922466 249999948.499856084585 1 60070.743663210 2023-05-06T17:50:52.501327+00:00 12987332.271204572171 237012616.228910893202 249999948.500115454197 1 60070.743674740 2023-05-06T17:50:53.497564+00:00 12987358.254241302609 237012590.245686799288 249999948.499928116798 1 60070.743687091 2023-05-06T17:50:54.564682+00:00 12987369.823519686237 237012578.676294147968 249999948.499813824892 1 60070.743698120 2023-05-06T17:50:55.517570+00:00 12987334.553838321939 237012613.946156471968 249999948.499994784594 1 60070.743710203 2023-05-06T17:50:56.561539+00:00 12987343.244265947491 237012605.255622029305 249999948.499887973070 1 60070.743722223 2023-05-06T17:50:57.600031+00:00 12987350.485880717635 237012598.014205932617 249999948.500086665154 1 60070.743732971 2023-05-06T17:50:58.528673+00:00 12987339.148486996070 237012609.351418226957 249999948.499905228615 1 60070.743744786 2023-05-06T17:50:59.549547+00:00 12987347.361399870366 237012601.138639092445 249999948.500038951635 1 60070.743755328 2023-05-06T17:51:00.460404+00:00 12987304.680678753182 237012643.819283008575 249999948.499961763620 1 60070.743770778 2023-05-06T17:51:01.795187+00:00 12987356.109026897699 237012592.391228318214 249999948.500255227089 1 60070.743779359 2023-05-06T17:51:02.536607+00:00 12987349.173319496214 237012599.326826781034 249999948.500146269798 1 60070.743791333 2023-05-06T17:51:03.571193+00:00 12987329.130416488275 237012619.369532763958 249999948.499949246645 1 60070.743802720 2023-05-06T17:51:04.555041+00:00 12987317.127040382475 237012631.372907429934 249999948.499947816133 1 60070.743814383 2023-05-06T17:51:05.562662+00:00 12987337.338222021237 237012611.161878079176 249999948.500100106001 1 60070.743825434 2023-05-06T17:51:06.517504+00:00 12987327.017551183701 237012621.482523143291 249999948.500074326992 1 60070.743837784 2023-05-06T17:51:07.584547+00:00 12987364.049699069932 237012584.450306773186 249999948.500005841255 1 60070.743847684 2023-05-06T17:51:08.439894+00:00 12987297.839094137773 237012650.660939663649 249999948.500033795834 1 60070.743860197 2023-05-06T17:51:09.521058+00:00 12987373.292221216485 237012575.207797050476 249999948.500018268824 1 60070.743871107 2023-05-06T17:51:10.463640+00:00 12987335.349154612049 237012613.150782495737 249999948.499937117100 1 60070.743882858 2023-05-06T17:51:11.478947+00:00 12987363.365717224777 237012585.134323328733 249999948.500040560961 1 60070.743894831 2023-05-06T17:51:12.513374+00:00 12987273.434152316302 237012675.065873056650 249999948.500025361776 1 60070.743905988 2023-05-06T17:51:13.477330+00:00 12987367.091177623719 237012581.408726990223 249999948.499904602766 1 60070.743917959 2023-05-06T17:51:14.511666+00:00 12987293.779775353149 237012654.720112204552 249999948.499887555838 1 60070.743929921 2023-05-06T17:51:15.545194+00:00 12987319.452910207212 237012629.046991020441 249999948.499901235104 1 60070.743940904 2023-05-06T17:51:16.494092+00:00 12987334.042132126167 237012614.457769483328 249999948.499901622534 1 60070.743952806 2023-05-06T17:51:17.522424+00:00 12987346.330550484359 237012602.169412732124 249999948.499963223934 1 60070.743964062 2023-05-06T17:51:18.494911+00:00 12987335.389779945835 237012613.110386788845 249999948.500166743994 1 60070.743976133 2023-05-06T17:51:19.537897+00:00 12987332.908727837726 237012615.591172844172 249999948.499900668859 1 60070.743987548 2023-05-06T17:51:20.524138+00:00 12987292.208228049800 237012656.291667878628 249999948.499895930290 1 60070.743999359 2023-05-06T17:51:21.544621+00:00 12987377.108897460625 237012571.391057312489 249999948.499954760075 1 60070.744009926 2023-05-06T17:51:22.457581+00:00 12987311.831504195929 237012636.668406337500 249999948.499910533428 1 60070.744022280 2023-05-06T17:51:23.525002+00:00 12987303.084434317425 237012645.415424644947 249999948.499858975410 1 60070.744033861 2023-05-06T17:51:24.525559+00:00 12987387.321112051606 237012561.178770720959 249999948.499882757664 1 60070.744045710 2023-05-06T17:51:25.549307+00:00 12987330.925449941307 237012617.574656248093 249999948.500106185675 1 60070.744056733 2023-05-06T17:51:26.501745+00:00 12987379.280685260892 237012569.219302415848 249999948.499987661839 1 60070.744069182 2023-05-06T17:51:27.577316+00:00 12987279.530832834542 237012668.968864828348 249999948.499697655439 1 60070.744079971 2023-05-06T17:51:28.509519+00:00 12987321.599973736331 237012626.899871826172 249999948.499845564365 1 60070.744091796 2023-05-06T17:51:29.531197+00:00 12987369.785602664575 237012578.714372903109 249999948.499975562096 1 60070.744102503 2023-05-06T17:51:30.456245+00:00 12987386.056230627000 237012562.443735778332 249999948.499966412783 1 60070.744114365 2023-05-06T17:51:31.481129+00:00 12987343.626789912581 237012604.873250544071 249999948.500040471554 1 60070.744126422 2023-05-06T17:51:32.522897+00:00 12987300.520925968885 237012647.979078978300 249999948.500004947186 1 60070.744137330 2023-05-06T17:51:33.465260+00:00 12987337.557398898527 237012610.942684888840 249999948.500083774328 1 60070.744148948 2023-05-06T17:51:34.469135+00:00 12987296.451147759333 237012652.048773497343 249999948.499921262264 1 60070.744161148 2023-05-06T17:51:35.523161+00:00 12987335.357070123777 237012613.143040359020 249999948.500110477209 1 60070.744172880 2023-05-06T17:51:36.536863+00:00 12987364.631162036210 237012583.868724018335 249999948.499886065722 1 60070.744184326 2023-05-06T17:51:37.525781+00:00 12987392.713632108644 237012555.786370724440 249999948.500002831221 1 60070.744195591 2023-05-06T17:51:38.499027+00:00 12987328.032453563064 237012620.467790126801 249999948.500243693590 1 60070.744207223 2023-05-06T17:51:39.504079+00:00 12987335.555570438504 237012612.944525688887 249999948.500096142292 1 60070.744218351 2023-05-06T17:51:40.465543+00:00 12987293.287791429088 237012655.212286680937 249999948.500078111887 1 60070.744230105 2023-05-06T17:51:41.481069+00:00 12987332.420820154250 237012616.079310655594 249999948.500130802393 1 60070.744242070 2023-05-06T17:51:42.514851+00:00 12987365.875920658931 237012582.624189585447 249999948.500110238791 1 60070.744253247 2023-05-06T17:51:43.480559+00:00 12987274.973753554747 237012673.526388406754 249999948.500141948462 1 60070.744265388 2023-05-06T17:51:44.529555+00:00 12987375.123062072322 237012573.376764625311 249999948.499826699495 1 60070.744276622 2023-05-06T17:51:45.500185+00:00 12987409.054485639557 237012539.445503264666 249999948.499988913536 1 60070.744288316 2023-05-06T17:51:46.510555+00:00 12987327.135743862018 237012621.364205539227 249999948.499949395657 1 60070.744300279 2023-05-06T17:51:47.544067+00:00 12987356.854521803558 237012591.645246744156 249999948.499768555164 1 60070.744311151 2023-05-06T17:51:48.483448+00:00 12987327.899545507506 237012620.600532382727 249999948.500077903271 1 60070.744323464 2023-05-06T17:51:49.547252+00:00 12987367.720809180290 237012580.779299288988 249999948.500108480453 1 60070.744334315 2023-05-06T17:51:50.484844+00:00 12987303.652248239145 237012644.847631573677 249999948.499879807234 1 60070.744346278 2023-05-06T17:51:51.518402+00:00 12987279.154146384448 237012669.345761209726 249999948.499907582998 1 60070.744358221 2023-05-06T17:51:52.550279+00:00 12987347.898300198838 237012600.601716876030 249999948.500017076731 1 60070.744369842 2023-05-06T17:51:53.554383+00:00 12987287.935549605638 237012660.564616084099 249999948.500165700912 1 60070.744381222 2023-05-06T17:51:54.537551+00:00 12987316.451259024441 237012632.048781722784 249999948.500040739775 1 60070.744392749 2023-05-06T17:51:55.533512+00:00 12987279.318444183096 237012669.181541085243 249999948.499985277653 1 60070.744403994 2023-05-06T17:51:56.505093+00:00 12987341.689844284207 237012606.810345530510 249999948.500189810991 1 60070.744415211 2023-05-06T17:51:57.474191+00:00 12987334.938246693462 237012613.561687111855 249999948.499933809042 1 60070.744427507 2023-05-06T17:51:58.536624+00:00 12987319.054346235469 237012629.445636749268 249999948.499982982874 1 60070.744439233 2023-05-06T17:51:59.549714+00:00 12987360.615395626053 237012587.884770005941 249999948.500165641308 1 60070.744450587 2023-05-06T17:52:00.530721+00:00 12987356.847438316792 237012591.652679592371 249999948.500117897987 1 60070.744461431 2023-05-06T17:52:01.467660+00:00 12987287.547685544938 237012660.952365636826 249999948.500051170588 1 60070.744474940 2023-05-06T17:52:02.634824+00:00 12987360.992319235578 237012587.507814586163 249999948.500133812428 1 60070.744487638 2023-05-06T17:52:03.731878+00:00 12987325.022903611884 237012623.477118641138 249999948.500022262335 1 60070.744499041 2023-05-06T17:52:04.717175+00:00 12987330.730577740818 237012617.769356548786 249999948.499934285879 1 60070.744509702 2023-05-06T17:52:05.638223+00:00 12987309.246911691502 237012639.253074795008 249999948.499986499548 1 60070.744520959 2023-05-06T17:52:06.610828+00:00 12987344.650900673121 237012603.849076509476 249999948.499977171421 1 60070.744531714 2023-05-06T17:52:07.540141+00:00 12987379.160045431927 237012569.339960902929 249999948.500006347895 1 60070.744542514 2023-05-06T17:52:08.473216+00:00 12987327.700327269733 237012620.799693822861 249999948.500021100044 1 60070.744554430 2023-05-06T17:52:09.502738+00:00 12987318.603992702439 237012629.895982146263 249999948.499974846840 1 60070.744566666 2023-05-06T17:52:10.559982+00:00 12987330.117206500843 237012618.382908642292 249999948.500115156174 1 60070.744577824 2023-05-06T17:52:11.523986+00:00 12987386.999548630789 237012561.500424891710 249999948.499973535538 1 60070.744589169 2023-05-06T17:52:12.504184+00:00 12987372.104360213503 237012576.395805209875 249999948.500165432692 1 60070.744600525 2023-05-06T17:52:13.485379+00:00 12987320.864549104124 237012627.635520935059 249999948.500070035458 1 60070.744612722 2023-05-06T17:52:14.539156+00:00 12987322.056977540255 237012626.442989498377 249999948.499967038631 1 60070.744625307 2023-05-06T17:52:15.626537+00:00 12987333.369862496853 237012615.130261421204 249999948.500123918056 1 60070.744636080 2023-05-06T17:52:16.557319+00:00 12987366.034209139645 237012582.465687990189 249999948.499897122383 1 60070.744647212 2023-05-06T17:52:17.519160+00:00 12987307.108323644847 237012641.391555309296 249999948.499878942966 1 60070.744658466 2023-05-06T17:52:18.491470+00:00 12987322.449372133240 237012626.050697207451 249999948.500069350004 1 60070.744670404 2023-05-06T17:52:19.522940+00:00 12987331.445746183395 237012617.054097980261 249999948.499844163656 1 60070.744681866 2023-05-06T17:52:20.513249+00:00 12987363.889914063737 237012584.610080152750 249999948.499994218349 1 60070.744694132 2023-05-06T17:52:21.573045+00:00 12987372.024650862440 237012576.475237488747 249999948.499888360500 1 60070.744705434 2023-05-06T17:52:22.549540+00:00 12987280.802089236677 237012667.697853207588 249999948.499942451715 1 60070.744717683 2023-05-06T17:52:23.607791+00:00 12987356.092738687992 237012592.407156884670 249999948.499895572662 1 60070.744728868 2023-05-06T17:52:24.574206+00:00 12987327.958515744656 237012620.541452795267 249999948.499968528748 1 60070.744739841 2023-05-06T17:52:25.522287+00:00 12987338.654575636610 237012609.845465332270 249999948.500040978193 1 60070.744751453 2023-05-06T17:52:26.525557+00:00 12987344.551501026377 237012603.948528230190 249999948.500029265881 1 60070.744763255 2023-05-06T17:52:27.545207+00:00 12987314.860055329278 237012633.639881521463 249999948.499936848879 1 60070.744774412 2023-05-06T17:52:28.509224+00:00 12987357.018011594191 237012591.481905579567 249999948.499917179346 1 60070.744785650 2023-05-06T17:52:29.480171+00:00 12987321.053937340155 237012627.446119368076 249999948.500056713820 1 60070.744797009 2023-05-06T17:52:30.461540+00:00 12987314.540321011096 237012633.959488987923 249999948.499810010195 1 60070.744810068 2023-05-06T17:52:31.589883+00:00 12987311.968150829896 237012636.531818240881 249999948.499969065189 1 60070.744820513 2023-05-06T17:52:32.492311+00:00 12987307.740746527910 237012640.759106576443 249999948.499853104353 1 60070.744833029 2023-05-06T17:52:33.573684+00:00 12987355.956973211840 237012592.542876988649 249999948.499850213528 1 60070.744844214 2023-05-06T17:52:34.540046+00:00 12987337.472095856443 237012611.027707338333 249999948.499803185463 1 60070.744855987 2023-05-06T17:52:35.557288+00:00 12987284.380084209144 237012664.119944870472 249999948.500029087067 1 60070.744866788 2023-05-06T17:52:36.490535+00:00 12987337.893145160750 237012610.606889396906 249999948.500034570694 1 60070.744879236 2023-05-06T17:52:37.565943+00:00 12987347.113027658314 237012601.386740297079 249999948.499767959118 1 60070.744890834 2023-05-06T17:52:38.568052+00:00 12987347.596092501655 237012600.903965443373 249999948.500057935715 1 60070.744902565 2023-05-06T17:52:39.581603+00:00 12987295.509000118822 237012652.990887701511 249999948.499887824059 1 60070.744912980 2023-05-06T17:52:40.481452+00:00 12987308.866288350895 237012639.633635520935 249999948.499923884869 1 60070.744924495 2023-05-06T17:52:41.476340+00:00 12987348.863337153569 237012599.636645555496 249999948.499982714653 1 60070.744935852 2023-05-06T17:52:42.457555+00:00 12987288.049025231972 237012660.450965434313 249999948.499990671873 1 60070.744948073 2023-05-06T17:52:43.513556+00:00 12987342.868546750396 237012605.631393164396 249999948.499939918518 1 60070.744959385 2023-05-06T17:52:44.490855+00:00 12987323.226719344035 237012625.273214489222 249999948.499933838844 1 60070.744971500 2023-05-06T17:52:45.537570+00:00 12987320.530619364232 237012627.969228893518 249999948.499848246574 1 60070.744982847 2023-05-06T17:52:46.517994+00:00 12987342.975599223748 237012605.524402648211 249999948.500001877546 1 60070.744993537 2023-05-06T17:52:47.441586+00:00 12987310.165576443076 237012638.334535598755 249999948.500112056732 1 60070.745005718 2023-05-06T17:52:48.494065+00:00 12987364.441782141104 237012584.058244198561 249999948.500026345253 1 60070.745017609 2023-05-06T17:52:49.521414+00:00 12987330.115248192102 237012618.384587317705 249999948.499835520983 1 60070.745029649 2023-05-06T17:52:50.561693+00:00 12987315.762562282383 237012632.737486362457 249999948.500048637390 1 60070.745040475 2023-05-06T17:52:51.497060+00:00 12987370.347912160680 237012578.152276456356 249999948.500188618898 1 60070.745052720 2023-05-06T17:52:52.554993+00:00 12987329.906627342105 237012618.593364328146 249999948.499991655350 1 60070.745063306 2023-05-06T17:52:53.469664+00:00 12987325.517596738413 237012622.982231914997 249999948.499828666449 1 60070.745075583 2023-05-06T17:52:54.530340+00:00 12987336.188514221460 237012612.311134129763 249999948.499648362398 1 60070.745087193 2023-05-06T17:52:55.533513+00:00 12987324.171418895945 237012624.328455954790 249999948.499874860048 1 60070.745098359 2023-05-06T17:52:56.498204+00:00 12987326.115494847298 237012622.384421736002 249999948.499916583300 1 60070.745109817 2023-05-06T17:52:57.488143+00:00 12987356.982894981280 237012591.517180740833 249999948.500075727701 1 60070.745121698 2023-05-06T17:52:58.514681+00:00 12987353.825958499685 237012594.674028247595 249999948.499986737967 1 60070.745132721 2023-05-06T17:52:59.467076+00:00 12987312.855544243008 237012635.644628793001 249999948.500173032284 1 60070.745144882 2023-05-06T17:53:00.517828+00:00 12987335.999992217869 237012612.499929189682 249999948.499921411276 1 60070.745155675 2023-05-06T17:53:01.450316+00:00 12987361.467535182834 237012587.032533735037 249999948.500068902969 1 60070.745169420 2023-05-06T17:53:02.637896+00:00 12987349.399006847292 237012599.101051211357 249999948.500058054924 1 60070.745180071 2023-05-06T17:53:03.558128+00:00 12987341.209725517780 237012607.290404200554 249999948.500129729509 1 60070.745190888 2023-05-06T17:53:04.492709+00:00 12987301.306596137583 237012647.193460613489 249999948.500056743622 1 60070.745203699 2023-05-06T17:53:05.599581+00:00 12987353.438737900928 237012595.061320155859 249999948.500058054924 1 60070.745215383 2023-05-06T17:53:06.609123+00:00 12987329.394955664873 237012619.105206072330 249999948.500161737204 1 60070.745225769 2023-05-06T17:53:07.506391+00:00 12987319.122316801921 237012629.377669602633 249999948.499986410141 1 60070.745236667 2023-05-06T17:53:08.448058+00:00 12987343.769109463319 237012604.730761677027 249999948.499871134758 1 60070.745248778 2023-05-06T17:53:09.494441+00:00 12987323.188158143312 237012625.311688512564 249999948.499846667051 1 60070.745260437 2023-05-06T17:53:10.501738+00:00 12987329.827824616805 237012618.672167778015 249999948.499992400408 1 60070.745272624 2023-05-06T17:53:11.554685+00:00 12987318.607788616791 237012629.892083734274 249999948.499872356653 1 60070.745283394 2023-05-06T17:53:12.485219+00:00 12987333.042657369748 237012615.457188665867 249999948.499846041203 1 60070.745295552 2023-05-06T17:53:13.535660+00:00 12987351.577690547332 237012596.922247558832 249999948.499938100576 1 60070.745306220 2023-05-06T17:53:14.457454+00:00 12987323.447663357481 237012625.052382826805 249999948.500046193600 1 60070.745318136 2023-05-06T17:53:15.486951+00:00 12987393.668877804652 237012554.831121355295 249999948.499999165535 1 60070.745329546 2023-05-06T17:53:16.472740+00:00 12987352.203119643033 237012596.296807467937 249999948.499927103519 1 60070.745341310 2023-05-06T17:53:17.489155+00:00 12987317.796068994328 237012630.703876435757 249999948.499945431948 1 60070.745352680 2023-05-06T17:53:18.471575+00:00 12987372.088807316497 237012576.411078631878 249999948.499885946512 1 60070.745364192 2023-05-06T17:53:19.466174+00:00 12987304.054302833974 237012644.445566773415 249999948.499869614840 1 60070.745375937 2023-05-06T17:53:20.480989+00:00 12987321.596969479695 237012626.903271794319 249999948.500241279602 1 60070.745387099 2023-05-06T17:53:21.445335+00:00 12987306.833058342338 237012641.666908919811 249999948.499967277050 1 60070.745399288 2023-05-06T17:53:22.498522+00:00 12987294.789935518056 237012653.710014045238 249999948.499949574471 1 60070.745411151 2023-05-06T17:53:23.523464+00:00 12987396.992859767750 237012551.507108628750 249999948.499968409538 1 60070.745422053 2023-05-06T17:53:24.465368+00:00 12987305.292361907661 237012643.207532405853 249999948.499894320965 1 60070.745433760 2023-05-06T17:53:25.476837+00:00 12987349.147731069475 237012599.352256000042 249999948.499987065792 1 60070.745445136 2023-05-06T17:53:26.459718+00:00 12987279.346097735688 237012669.153802365065 249999948.499900102615 1 60070.745457094 2023-05-06T17:53:27.492922+00:00 12987305.964403238147 237012642.535446345806 249999948.499849587679 1 60070.745468938 2023-05-06T17:53:28.516211+00:00 12987320.714068064466 237012627.785657405853 249999948.499725461006 1 60070.745479569 2023-05-06T17:53:29.434734+00:00 12987333.546611279249 237012614.953547209501 249999948.500158488750 1 60070.745492240 2023-05-06T17:53:30.529538+00:00 12987349.239249290898 237012599.260814577341 249999948.500063866377 1 60070.745503788 2023-05-06T17:53:31.527278+00:00 12987293.338369330391 237012655.161544948816 249999948.499914288521 1 60070.745515381 2023-05-06T17:53:32.528932+00:00 12987333.818924861029 237012614.681197017431 249999948.500121891499 1 60070.745527471 2023-05-06T17:53:33.573485+00:00 12987340.857049845159 237012607.643049299717 249999948.500099152327 1 60070.745539213 2023-05-06T17:53:34.587969+00:00 12987373.385413413867 237012575.114706665277 249999948.500120073557 1 60070.745550547 2023-05-06T17:53:35.567263+00:00 12987319.403117163107 237012629.096911072731 249999948.500028222799 1 60070.745561502 2023-05-06T17:53:36.513793+00:00 12987323.794730959460 237012624.705211699009 249999948.499942660332 1 60070.745572725 2023-05-06T17:53:37.483429+00:00 12987353.590795088559 237012594.909067958593 249999948.499863058329 1 60070.745584329 2023-05-06T17:53:38.486039+00:00 12987344.590841507539 237012603.909058541059 249999948.499900043011 1 60070.745596138 2023-05-06T17:53:39.506354+00:00 12987345.562181280926 237012602.937770962715 249999948.499952256680 1 60070.745608013 2023-05-06T17:53:40.532345+00:00 12987362.668145643547 237012585.831857889891 249999948.500003546476 1 60070.745618953 2023-05-06T17:53:41.477549+00:00 12987344.955830482766 237012603.544056952000 249999948.499887436628 1 60070.745630577 2023-05-06T17:53:42.481824+00:00 12987329.881586706266 237012618.618389457464 249999948.499976158142 1 60070.745642569 2023-05-06T17:53:43.517980+00:00 12987342.115161124617 237012606.384835779667 249999948.499996900558 1 60070.745653305 2023-05-06T17:53:44.445571+00:00 12987289.268197273836 237012659.231757998466 249999948.499955266714 1 60070.745665482 2023-05-06T17:53:45.497621+00:00 12987347.078867139295 237012601.421267509460 249999948.500134646893 1 60070.745677496 2023-05-06T17:53:46.535685+00:00 12987327.550809433684 237012620.949144393206 249999948.499953836203 1 60070.745688305 2023-05-06T17:53:47.469572+00:00 12987338.476913521066 237012610.023140877485 249999948.500054389238 1 60070.745700145 2023-05-06T17:53:48.492525+00:00 12987400.689154161140 237012547.810662865639 249999948.499817013741 1 60070.745711461 2023-05-06T17:53:49.470210+00:00 12987314.916960045695 237012633.582969993353 249999948.499930024147 1 60070.745723033 2023-05-06T17:53:50.470099+00:00 12987304.061299951747 237012644.438594192266 249999948.499894142151 1 60070.745734998 2023-05-06T17:53:51.503809+00:00 12987361.732103280723 237012586.767643094063 249999948.499746382236 1 60070.745745905 2023-05-06T17:53:52.446202+00:00 12987305.019149100408 237012643.480826139450 249999948.499975234270 1 60070.745757752 2023-05-06T17:53:53.469772+00:00 12987363.395876456052 237012585.103906452656 249999948.499782919884 1 60070.745770196 2023-05-06T17:53:54.544936+00:00 12987284.204698324203 237012664.295507878065 249999948.500206202269 1 60070.745781922 2023-05-06T17:53:55.558089+00:00 12987304.666046904400 237012643.834081351757 249999948.500128269196 1 60070.745792901 2023-05-06T17:53:56.506649+00:00 12987343.538595071062 237012604.961255013943 249999948.499850094318 1 60070.745804981 2023-05-06T17:53:57.550358+00:00 12987367.500062741339 237012580.999731898308 249999948.499794632196 1 60070.745816129 2023-05-06T17:53:58.513563+00:00 12987326.663513399661 237012621.836299717426 249999948.499813109636 1 60070.745827300 2023-05-06T17:53:59.478745+00:00 12987373.962322264910 237012574.537803471088 249999948.500125735998 1 60070.745839213 2023-05-06T17:54:00.507970+00:00 12987318.734556498006 237012629.765524178743 249999948.500080674887 1 60070.745854257 2023-05-06T17:54:01.807770+00:00 12987359.345537822694 237012589.154532164335 249999948.500069975853 1 60070.745862835 2023-05-06T17:54:02.548961+00:00 12987332.947614174336 237012615.552258342505 249999948.499872505665 1 60070.745874889 2023-05-06T17:54:03.590415+00:00 12987330.915517101064 237012617.584560453892 249999948.500077545643 1 60070.745887715 2023-05-06T17:54:04.698562+00:00 12987341.419927714393 237012607.080056488514 249999948.499984204769 1 60070.745898978 2023-05-06T17:54:05.671677+00:00 12987353.644493190572 237012594.855515748262 249999948.500008940697 1 60070.745909751 2023-05-06T17:54:06.602517+00:00 12987315.932269098237 237012632.567702353001 249999948.499971449375 1 60070.745921266 2023-05-06T17:54:07.597382+00:00 12987287.875843642280 237012660.623935878277 249999948.499779522419 1 60070.745931936 2023-05-06T17:54:08.519272+00:00 12987334.534055041149 237012613.965851902962 249999948.499906957150 1 60070.745944129 2023-05-06T17:54:09.572720+00:00 12987395.437063960359 237012553.063041120768 249999948.500105082989 1 60070.745955295 2023-05-06T17:54:10.537509+00:00 12987266.459618361667 237012682.040365010500 249999948.499983370304 1 60070.745966876 2023-05-06T17:54:11.538133+00:00 12987282.803110623732 237012665.696792244911 249999948.499902874231 1 60070.745978537 2023-05-06T17:54:12.545548+00:00 12987345.796295767650 237012602.703598141670 249999948.499893903732 1 60070.745989622 2023-05-06T17:54:13.503290+00:00 12987397.349709583446 237012551.150167733431 249999948.499877303839 1 60070.746001240 2023-05-06T17:54:14.507105+00:00 12987300.526641493663 237012647.973423540592 249999948.500065028667 1 60070.746012992 2023-05-06T17:54:15.522478+00:00 12987346.449182210490 237012602.050799667835 249999948.499981880188 1 60070.746024011 2023-05-06T17:54:16.474510+00:00 12987402.370941629633 237012546.128911644220 249999948.499853283167 1 60070.746036760 2023-05-06T17:54:17.576015+00:00 12987315.985213259235 237012632.514705508947 249999948.499918758869 1 60070.746048735 2023-05-06T17:54:18.610719+00:00 12987331.768521875143 237012616.731315761805 249999948.499837636948 1 60070.746058705 2023-05-06T17:54:19.472099+00:00 12987332.032451746985 237012616.467488884926 249999948.499940633774 1 60070.746070697 2023-05-06T17:54:20.508167+00:00 12987297.036375286058 237012651.463758647442 249999948.500133931637 1 60070.746082286 2023-05-06T17:54:21.509557+00:00 12987359.701983235776 237012588.798055410385 249999948.500038653612 1 60070.746093516 2023-05-06T17:54:22.479825+00:00 12987303.964964754879 237012644.534960567951 249999948.499925315380 1 60070.746106422 2023-05-06T17:54:23.594831+00:00 12987379.927116474137 237012568.572956234217 249999948.500072717667 1 60070.746117564 2023-05-06T17:54:24.557511+00:00 12987380.161878494546 237012568.338214665651 249999948.500093162060 1 60070.746129030 2023-05-06T17:54:25.548245+00:00 12987291.903496164829 237012656.596441388130 249999948.499937564135 1 60070.746139485 2023-05-06T17:54:26.451543+00:00 12987343.714611554518 237012604.785507380962 249999948.500118941069 1 60070.746151533 2023-05-06T17:54:27.492427+00:00 12987260.307409048080 237012688.192633420229 249999948.500042468309 1 60070.746163176 2023-05-06T17:54:28.498440+00:00 12987306.108155570924 237012642.391866028309 249999948.500021606684 1 60070.746174948 2023-05-06T17:54:29.515499+00:00 12987360.309324122965 237012588.190526425838 249999948.499850541353 1 60070.746187234 2023-05-06T17:54:30.577023+00:00 12987386.159161966294 237012562.340654402971 249999948.499816358089 1 60070.746197847 2023-05-06T17:54:31.493949+00:00 12987354.091292053461 237012594.408709049225 249999948.500001102686 1 60070.746209723 2023-05-06T17:54:32.520068+00:00 12987266.519428199157 237012681.980798482895 249999948.500226676464 1 60070.746221257 2023-05-06T17:54:33.516645+00:00 12987372.672265959904 237012575.827885538340 249999948.500151485205 1 60070.746233219 2023-05-06T17:54:34.550121+00:00 12987344.869808014482 237012603.630190521479 249999948.499998539686 1 60070.746244656 2023-05-06T17:54:35.538261+00:00 12987344.901706734672 237012603.598203390837 249999948.499910116196 1 60070.746256927 2023-05-06T17:54:36.598545+00:00 12987325.692390611395 237012622.807536214590 249999948.499926835299 1 60070.746267824 2023-05-06T17:54:37.540038+00:00 12987401.816762726754 237012546.683168888092 249999948.499931603670 1 60070.746279947 2023-05-06T17:54:38.587414+00:00 12987299.152821058407 237012649.347233176231 249999948.500054240227 1 60070.746290304 2023-05-06T17:54:39.482226+00:00 12987349.637484304607 237012598.862752735615 249999948.500237047672 1 60070.746301647 2023-05-06T17:54:40.462291+00:00 12987340.074465205893 237012608.425356358290 249999948.499821573496 1 60070.746313426 2023-05-06T17:54:41.479996+00:00 12987347.290132785216 237012601.210020244122 249999948.500153034925 1 60070.746325811 2023-05-06T17:54:42.550087+00:00 12987358.698152203113 237012589.802019625902 249999948.500171840191 1 60070.746337055 2023-05-06T17:54:43.521571+00:00 12987341.290673654526 237012607.209405660629 249999948.500079303980 1 60070.746349196 2023-05-06T17:54:44.570525+00:00 12987320.829108966514 237012627.670796006918 249999948.499904960394 1 60070.746359656 2023-05-06T17:54:45.474229+00:00 12987337.383310293779 237012611.116623729467 249999948.499934017658 1 60070.746372480 2023-05-06T17:54:46.582314+00:00 12987327.771028831601 237012620.728717237711 249999948.499746084213 1 60070.746383313 2023-05-06T17:54:47.518221+00:00 12987390.137846950442 237012558.362098008394 249999948.499944955111 1 60070.746394733 2023-05-06T17:54:48.504920+00:00 12987317.704231573269 237012630.795560002327 249999948.499791562557 1 60070.746406443 2023-05-06T17:54:49.516671+00:00 12987343.769013881683 237012604.730914533138 249999948.499928414822 1 60070.746417537 2023-05-06T17:54:50.475226+00:00 12987361.444164285436 237012587.055728077888 249999948.499892354012 1 60070.746429644 2023-05-06T17:54:51.521223+00:00 12987331.945981068537 237012616.554051667452 249999948.500032722950 1 60070.746441262 2023-05-06T17:54:52.525070+00:00 12987333.096815939993 237012615.403333306313 249999948.500149250031 1 60070.746452167 2023-05-06T17:54:53.467235+00:00 12987388.770384091884 237012559.729594707489 249999948.499978810549 1 60070.746464278 2023-05-06T17:54:54.513565+00:00 12987321.843788752332 237012626.656061112881 249999948.499849855900 1 60070.746476053 2023-05-06T17:54:55.530952+00:00 12987316.351056866348 237012632.148896574974 249999948.499953448772 1 60070.746487683 2023-05-06T17:54:56.535788+00:00 12987295.418507777154 237012653.081456273794 249999948.499964058399 1 60070.746499192 2023-05-06T17:54:57.530213+00:00 12987389.158931966871 237012559.341116070747 249999948.500048041344 1 60070.746510183 2023-05-06T17:54:58.479790+00:00 12987278.165847096592 237012670.334251582623 249999948.500098675489 1 60070.746521315 2023-05-06T17:54:59.441569+00:00 12987384.422612791881 237012564.077044755220 249999948.499657541513 1 60070.746534231 2023-05-06T17:55:00.557562+00:00 12987260.091748172417 237012688.408438295126 249999948.500186473131 1 60070.746548650 2023-05-06T17:55:01.803354+00:00 12987388.091097686440 237012560.408993870020 249999948.500091552734 1 60070.746560217 2023-05-06T17:55:02.802751+00:00 12987349.538979437202 237012598.960968136787 249999948.499947577715 1 60070.746570584 2023-05-06T17:55:03.698468+00:00 12987347.393686616793 237012601.106136679649 249999948.499823302031 1 60070.746580066 2023-05-06T17:55:04.517733+00:00 12987282.497726362199 237012666.002285420895 249999948.500011771917 1 60070.746592625 2023-05-06T17:55:05.602801+00:00 12987319.643786292523 237012628.856090992689 249999948.499877274036 1 60070.746605171 2023-05-06T17:55:06.686797+00:00 12987377.079664858058 237012571.420197129250 249999948.499861985445 1 60070.746614489 2023-05-06T17:55:07.491817+00:00 12987315.126545233652 237012633.373330444098 249999948.499875664711 1 60070.746626455 2023-05-06T17:55:08.525726+00:00 12987309.642837181687 237012638.857292264700 249999948.500129461288 1 60070.746638478 2023-05-06T17:55:09.564524+00:00 12987344.822906970978 237012603.677010804415 249999948.499917775393 1 60070.746650809 2023-05-06T17:55:10.629925+00:00 12987325.271871075034 237012623.228064715862 249999948.499935805798 1 60070.746661554 2023-05-06T17:55:11.558261+00:00 12987336.918905582279 237012611.581024080515 249999948.499929666519 1 60070.746673340 2023-05-06T17:55:12.576530+00:00 12987296.583247277886 237012651.916822671890 249999948.500069946051 1 60070.746685167 2023-05-06T17:55:13.598423+00:00 12987353.114067861810 237012595.385899603367 249999948.499967455864 1 60070.746695762 2023-05-06T17:55:14.513789+00:00 12987313.005010530353 237012635.495023369789 249999948.500033915043 1 60070.746707296 2023-05-06T17:55:15.510321+00:00 12987243.928633827716 237012704.571198314428 249999948.499832153320 1 60070.746719128 2023-05-06T17:55:16.532679+00:00 12987385.102914003655 237012563.397073358297 249999948.499987363815 1 60070.746731205 2023-05-06T17:55:17.576124+00:00 12987310.715715924278 237012637.784304916859 249999948.500020831823 1 60070.746742108 2023-05-06T17:55:18.518148+00:00 12987386.091109354049 237012562.408899843693 249999948.500009208918 1 60070.746753644 2023-05-06T17:55:19.514847+00:00 12987331.124019974843 237012617.376182705164 249999948.500202685595 1 60070.746765295 2023-05-06T17:55:20.521512+00:00 12987326.219183167443 237012622.280920535326 249999948.500103712082 1 60070.746776972 2023-05-06T17:55:21.530350+00:00 12987330.267885725945 237012618.232041954994 249999948.499927669764 1 60070.746788302 2023-05-06T17:55:22.509227+00:00 12987377.220576608554 237012571.279438793659 249999948.500015407801 1 60070.746799131 2023-05-06T17:55:23.444959+00:00 12987369.702692257240 237012578.797180086374 249999948.499872356653 1 60070.746811036 2023-05-06T17:55:24.473463+00:00 12987337.728733157739 237012610.771423101425 249999948.500156253576 1 60070.746823328 2023-05-06T17:55:25.535491+00:00 12987284.558226464316 237012663.941818892956 249999948.500045359135 1 60070.746835630 2023-05-06T17:55:26.598411+00:00 12987367.125278480351 237012581.374519526958 249999948.499797999859 1 60070.746846507 2023-05-06T17:55:27.538231+00:00 12987326.488958563656 237012622.011007189751 249999948.499965757132 1 60070.746858070 2023-05-06T17:55:28.537239+00:00 12987327.468608165160 237012621.031469434500 249999948.500077605247 1 60070.746868805 2023-05-06T17:55:29.464740+00:00 12987358.722255958244 237012589.777749389410 249999948.500005334616 1 60070.746881546 2023-05-06T17:55:30.565565+00:00 12987362.027311798185 237012586.472667515278 249999948.499979317188 1 60070.746892240 2023-05-06T17:55:31.489573+00:00 12987325.363831872120 237012623.136109411716 249999948.499941289425 1 60070.746903561 2023-05-06T17:55:32.467647+00:00 12987379.366905774921 237012569.132943063974 249999948.499848842621 1 60070.746915044 2023-05-06T17:55:33.459800+00:00 12987314.567467389628 237012633.932317674160 249999948.499785065651 1 60070.746926771 2023-05-06T17:55:34.473033+00:00 12987338.400812212378 237012610.099098801613 249999948.499911010265 1 60070.746938182 2023-05-06T17:55:35.458930+00:00 12987304.624652408063 237012643.875381201506 249999948.500033617020 1 60070.746950881 2023-05-06T17:55:36.556116+00:00 12987393.572569571435 237012554.927230030298 249999948.499799609184 1 60070.746962388 2023-05-06T17:55:37.550287+00:00 12987322.801386293024 237012625.698688179255 249999948.500074476004 1 60070.746973399 2023-05-06T17:55:38.501652+00:00 12987254.863336643204 237012693.636983215809 249999948.500319868326 1 60070.746984743 2023-05-06T17:55:39.481784+00:00 12987302.038188358769 237012646.461754739285 249999948.499943107367 1 60070.746996627 2023-05-06T17:55:40.508593+00:00 12987365.673977976665 237012582.826096892357 249999948.500074863434 1 60070.747007981 2023-05-06T17:55:41.489554+00:00 12987341.045055309311 237012607.454892218113 249999948.499947518110 1 60070.747019694 2023-05-06T17:55:42.501535+00:00 12987331.181551238522 237012617.318518310785 249999948.500069558620 1 60070.747031244 2023-05-06T17:55:43.499515+00:00 12987329.932799184695 237012618.567098826170 249999948.499898016453 1 60070.747042498 2023-05-06T17:55:44.471817+00:00 12987337.835636205971 237012610.664335638285 249999948.499971836805 1 60070.747054609 2023-05-06T17:55:45.518270+00:00 12987364.964551651850 237012583.535328149796 249999948.499879807234 1 60070.747065954 2023-05-06T17:55:46.498449+00:00 12987323.623996382579 237012624.876086711884 249999948.500083088875 1 60070.747078197 2023-05-06T17:55:47.556204+00:00 12987344.849573800340 237012603.650329649448 249999948.499903440475 1 60070.747089443 2023-05-06T17:55:48.527881+00:00 12987363.026968933642 237012585.473010957241 249999948.499979883432 1 60070.747100282 2023-05-06T17:55:49.464359+00:00 12987317.278144095093 237012631.221960693598 249999948.500104784966 1 60070.747112055 2023-05-06T17:55:50.481537+00:00 12987334.557425810024 237012613.942399412394 249999948.499825209379 1 60070.747123826 2023-05-06T17:55:51.498554+00:00 12987316.548453057185 237012631.951702386141 249999948.500155448914 1 60070.747135157 2023-05-06T17:55:52.477560+00:00 12987329.574697589502 237012618.925237894058 249999948.499935477972 1 60070.747147207 2023-05-06T17:55:53.518706+00:00 12987301.739490943030 237012646.760536432266 249999948.500027388334 1 60070.747158451 2023-05-06T17:55:54.490204+00:00 12987412.331211412326 237012536.168802678585 249999948.500014096498 1 60070.747169801 2023-05-06T17:55:55.470828+00:00 12987286.173394514248 237012662.326830327511 249999948.500224828720 1 60070.747181406 2023-05-06T17:55:56.473521+00:00 12987366.413838520646 237012582.086198925972 249999948.500037431717 1 60070.747193882 2023-05-06T17:55:57.551390+00:00 12987346.025855749846 237012602.474066346884 249999948.499922096729 1 60070.747204925 2023-05-06T17:55:58.505551+00:00 12987316.026880852878 237012632.473010241985 249999948.499891102314 1 60070.747216268 2023-05-06T17:55:59.485572+00:00 12987353.632373718545 237012594.867699354887 249999948.500073075294 1 60070.747228890 2023-05-06T17:56:00.576119+00:00 12987380.341808166355 237012568.158327043056 249999948.500135213137 1 60070.747239972 2023-05-06T17:56:01.533546+00:00 12987349.489997707307 237012599.009758621454 249999948.499756336212 1 60070.747253949 2023-05-06T17:56:02.741180+00:00 12987318.688232975081 237012629.811847537756 249999948.500080525875 1 60070.747263987 2023-05-06T17:56:03.608421+00:00 12987283.842910900712 237012664.657231330872 249999948.500142216682 1 60070.747275862 2023-05-06T17:56:04.634483+00:00 12987337.499876856804 237012611.000072002411 249999948.499948859215 1 60070.747287504 2023-05-06T17:56:05.640371+00:00 12987290.170252352953 237012658.329751759768 249999948.500004112720 1 60070.747299680 2023-05-06T17:56:06.692383+00:00 12987293.648496124893 237012654.851321011782 249999948.499817132950 1 60070.747311850 2023-05-06T17:56:07.743806+00:00 12987375.461105717346 237012573.038889914751 249999948.499995619059 1 60070.747321342 2023-05-06T17:56:08.563942+00:00 12987338.541725117713 237012609.958049714565 249999948.499774843454 1 60070.747333070 2023-05-06T17:56:09.577268+00:00 12987311.131216695532 237012637.368836641312 249999948.500053346157 1 60070.747345427 2023-05-06T17:56:10.644883+00:00 12987367.034523932263 237012581.465525865555 249999948.500049799681 1 60070.747355847 2023-05-06T17:56:11.545194+00:00 12987334.497110307217 237012614.002887010574 249999948.499997317791 1 60070.747367068 2023-05-06T17:56:12.514646+00:00 12987350.296749781817 237012598.203048020601 249999948.499797791243 1 60070.747379516 2023-05-06T17:56:13.590229+00:00 12987344.935313554481 237012603.564462661743 249999948.499776214361 1 60070.747391335 2023-05-06T17:56:14.611308+00:00 12987284.625126594678 237012663.874898016453 249999948.500024616718 1 60070.747402190 2023-05-06T17:56:15.549199+00:00 12987367.987726220861 237012580.512253046036 249999948.499979257584 1 60070.747414541 2023-05-06T17:56:16.616358+00:00 12987318.544707307592 237012629.955246090889 249999948.499953389168 1 60070.747426453 2023-05-06T17:56:17.645564+00:00 12987360.808845546097 237012587.691087424755 249999948.499932974577 1 60070.747437656 2023-05-06T17:56:18.613522+00:00 12987357.202457139269 237012591.297456324100 249999948.499913454056 1 60070.747449470 2023-05-06T17:56:19.634191+00:00 12987365.449376489967 237012583.050702482462 249999948.500078976154 1 60070.747459656 2023-05-06T17:56:20.514297+00:00 12987338.807853130624 237012609.691981732845 249999948.499834865332 1 60070.747472173 2023-05-06T17:56:21.595707+00:00 12987338.463723052293 237012610.036233186722 249999948.499956250191 1 60070.747483463 2023-05-06T17:56:22.571252+00:00 12987330.703781316057 237012617.796296238899 249999948.500077545643 1 60070.747494398 2023-05-06T17:56:23.515991+00:00 12987305.909249518067 237012642.590676218271 249999948.499925732613 1 60070.747506795 2023-05-06T17:56:24.587148+00:00 12987352.832541903481 237012595.667538344860 249999948.500080257654 1 60070.747518169 2023-05-06T17:56:25.569791+00:00 12987290.554458387196 237012657.945578485727 249999948.500036865473 1 60070.747530054 2023-05-06T17:56:26.596681+00:00 12987342.233963293955 237012606.265891849995 249999948.499855130911 1 60070.747542194 2023-05-06T17:56:27.645519+00:00 12987347.231584962457 237012601.268549919128 249999948.500134885311 1 60070.747552905 2023-05-06T17:56:28.570959+00:00 12987374.991791935638 237012573.508254379034 249999948.500046312809 1 60070.747563830 2023-05-06T17:56:29.514922+00:00 12987323.291465714574 237012625.208468437195 249999948.499934136868 1 60070.747576084 2023-05-06T17:56:30.573647+00:00 12987353.733864990994 237012594.766218215227 249999948.500083208084 1 60070.747587042 2023-05-06T17:56:31.520435+00:00 12987338.485117819160 237012610.014863550663 249999948.499981373549 1 60070.747598506 2023-05-06T17:56:32.510872+00:00 12987323.532196203247 237012624.967939764261 249999948.500135958195 1 60070.747610368 2023-05-06T17:56:33.535808+00:00 12987368.357594363391 237012580.142396330833 249999948.499990701675 1 60070.747622148 2023-05-06T17:56:34.553547+00:00 12987323.654415173456 237012624.845561593771 249999948.499976754189 1 60070.747633692 2023-05-06T17:56:35.550988+00:00 12987338.042949490249 237012610.457139223814 249999948.500088721514 1 60070.747645692 2023-05-06T17:56:36.587772+00:00 12987333.522444916889 237012614.977763772011 249999948.500208675861 1 60070.747657852 2023-05-06T17:56:37.638426+00:00 12987312.669976634905 237012635.830082505941 249999948.500059127808 1 60070.747668632 2023-05-06T17:56:38.569787+00:00 12987328.497604016215 237012620.002453744411 249999948.500057756901 1 60070.747680730 2023-05-06T17:56:39.615046+00:00 12987376.133890200406 237012572.366126835346 249999948.500017046928 1 60070.747692720 2023-05-06T17:56:40.651037+00:00 12987301.785784414038 237012646.714000374079 249999948.499784797430 1 60070.747703603 2023-05-06T17:56:41.591318+00:00 12987331.414620919153 237012617.084952950478 249999948.499573856592 1 60070.747715229 2023-05-06T17:56:42.595785+00:00 12987326.308304663748 237012622.191522270441 249999948.499826937914 1 60070.747726183 2023-05-06T17:56:43.542192+00:00 12987388.473973821849 237012560.026013791561 249999948.499987602234 1 60070.747738825 2023-05-06T17:56:44.634475+00:00 12987347.151243166998 237012601.348786145449 249999948.500029325485 1 60070.747748887 2023-05-06T17:56:45.503867+00:00 12987355.451593710110 237012593.048481971025 249999948.500075668097 1 60070.747761576 2023-05-06T17:56:46.600204+00:00 12987259.475461795926 237012689.024739414454 249999948.500201225281 1 60070.747773121 2023-05-06T17:56:47.597654+00:00 12987367.370150780305 237012581.129900366068 249999948.500051140785 1 60070.747783782 2023-05-06T17:56:48.518769+00:00 12987306.713113831356 237012641.786789387465 249999948.499903231859 1 60070.747795182 2023-05-06T17:56:49.503764+00:00 12987378.678162673488 237012569.821866631508 249999948.500029295683 1 60070.747807345 2023-05-06T17:56:50.554604+00:00 12987315.548185769469 237012632.951949477196 249999948.500135242939 1 60070.747818056 2023-05-06T17:56:51.480091+00:00 12987352.373362388462 237012596.126600891352 249999948.499963283539 1 60070.747830402 2023-05-06T17:56:52.546722+00:00 12987307.355184018612 237012641.144967913628 249999948.500151932240 1 60070.747841882 2023-05-06T17:56:53.538600+00:00 12987337.940811719745 237012610.559013038874 249999948.499824762344 1 60070.747852964 2023-05-06T17:56:54.496123+00:00 12987341.048522617668 237012607.451473504305 249999948.499996125698 1 60070.747864636 2023-05-06T17:56:55.504553+00:00 12987390.827849371359 237012557.672251850367 249999948.500101208687 1 60070.747876361 2023-05-06T17:56:56.517639+00:00 12987319.475460438058 237012629.024536073208 249999948.499996513128 1 60070.747887940 2023-05-06T17:56:57.517998+00:00 12987313.315764801577 237012635.184124052525 249999948.499888867140 1 60070.747898844 2023-05-06T17:56:58.460090+00:00 12987288.399013569579 237012660.101106524467 249999948.500120103359 1 60070.747910943 2023-05-06T17:56:59.505510+00:00 12987372.131993742660 237012576.367940247059 249999948.499933987856 1 60070.747921705 2023-05-06T17:57:00.435318+00:00 12987313.892047526315 237012634.607751905918 249999948.499799430370 1 60070.747933577 2023-05-06T17:57:01.461020+00:00 12987335.010943148285 237012613.488989710808 249999948.499932855368 1 60070.747947067 2023-05-06T17:57:02.626609+00:00 12987362.199101341888 237012586.301024883986 249999948.500126212835 1 60070.747957435 2023-05-06T17:57:03.522359+00:00 12987355.662834405899 237012592.837165802717 249999948.500000208616 1 60070.747969598 2023-05-06T17:57:04.573208+00:00 12987355.691371547058 237012592.808686494827 249999948.500058054924 1 60070.747980662 2023-05-06T17:57:05.529200+00:00 12987340.372100399807 237012608.127836018801 249999948.499936431646 1 60070.747992474 2023-05-06T17:57:06.549717+00:00 12987352.273020282388 237012596.226864188910 249999948.499884486198 1 60070.748004248 2023-05-06T17:57:07.567015+00:00 12987281.077930130064 237012667.421969383955 249999948.499899506569 1 60070.748014901 2023-05-06T17:57:08.487449+00:00 12987319.175640694797 237012629.324358940125 249999948.499999642372 1 60070.748026487 2023-05-06T17:57:09.488501+00:00 12987352.125892801210 237012596.374121963978 249999948.500014752150 1 60070.748037706 2023-05-06T17:57:10.457817+00:00 12987327.329002849758 237012621.170714318752 249999948.499717175961 1 60070.748049548 2023-05-06T17:57:11.480952+00:00 12987362.607332630083 237012585.892620295286 249999948.499952912331 1 60070.748061731 2023-05-06T17:57:12.533545+00:00 12987348.420498494059 237012600.079625606537 249999948.500124096870 1 60070.748072373 2023-05-06T17:57:13.453051+00:00 12987345.614161606878 237012602.885941028595 249999948.500102639198 1 60070.748084075 2023-05-06T17:57:14.464040+00:00 12987375.604584677145 237012572.895196735859 249999948.499781399965 1 60070.748096312 2023-05-06T17:57:15.521385+00:00 12987347.910874392837 237012600.589049011469 249999948.499923408031 1 60070.748107152 2023-05-06T17:57:16.457961+00:00 12987386.081175293773 237012562.418742269278 249999948.499917566776 1 60070.748120564 2023-05-06T17:57:17.616684+00:00 12987259.715631844476 237012688.784342288971 249999948.499974131584 1 60070.748130851 2023-05-06T17:57:18.505574+00:00 12987362.232626928017 237012586.267413496971 249999948.500040411949 1 60070.748142343 2023-05-06T17:57:19.498467+00:00 12987343.249802784994 237012605.250150889158 249999948.499953687191 1 60070.748153893 2023-05-06T17:57:20.496338+00:00 12987351.729473261163 237012596.770483911037 249999948.499957174063 1 60070.748165216 2023-05-06T17:57:21.474684+00:00 12987325.467729531229 237012623.032076060772 249999948.499805599451 1 60070.748176618 2023-05-06T17:57:22.459855+00:00 12987340.313813230023 237012608.186118721962 249999948.499931961298 1 60070.748188356 2023-05-06T17:57:23.473995+00:00 12987357.221584152430 237012591.278323501348 249999948.499907642603 1 60070.748199896 2023-05-06T17:57:24.470987+00:00 12987303.537024004385 237012644.962936013937 249999948.499960005283 1 60070.748211368 2023-05-06T17:57:25.462191+00:00 12987310.141266331077 237012638.358696907759 249999948.499963223934 1 60070.748223795 2023-05-06T17:57:26.535900+00:00 12987352.650604629889 237012595.849459350109 249999948.500063985586 1 60070.748235023 2023-05-06T17:57:27.505958+00:00 12987320.315343739465 237012628.184612303972 249999948.499956041574 1 60070.748246452 2023-05-06T17:57:28.493473+00:00 12987348.629894154146 237012599.870027005672 249999948.499921172857 1 60070.748257206 2023-05-06T17:57:29.422624+00:00 12987404.102895665914 237012544.397040933371 249999948.499936610460 1 60070.748269469 2023-05-06T17:57:30.482143+00:00 12987279.750757373869 237012668.749066829681 249999948.499824196100 1 60070.748280786 2023-05-06T17:57:31.459923+00:00 12987373.951029539108 237012574.548996806145 249999948.500026345253 1 60070.748293525 2023-05-06T17:57:32.560514+00:00 12987313.705382402986 237012634.794651150703 249999948.500033557415 1 60070.748303814 2023-05-06T17:57:33.449558+00:00 12987404.052806263790 237012544.447293400764 249999948.500099658966 1 60070.748316911 2023-05-06T17:57:34.581110+00:00 12987325.949541578069 237012622.550571173429 249999948.500112742186 1 60070.748327703 2023-05-06T17:57:35.513533+00:00 12987331.171728821471 237012617.328168272972 249999948.499897092581 1 60070.748339138 2023-05-06T17:57:36.501548+00:00 12987324.932899635285 237012623.567145377398 249999948.500045001507 1 60070.748351188 2023-05-06T17:57:37.542671+00:00 12987334.181968832389 237012614.318000108004 249999948.499968945980 1 60070.748361806 2023-05-06T17:57:38.460025+00:00 12987355.636652808636 237012592.863287746906 249999948.499940544367 1 60070.748373684 2023-05-06T17:57:39.486289+00:00 12987316.274160673842 237012632.225849211216 249999948.500009894371 1 60070.748385879 2023-05-06T17:57:40.539919+00:00 12987373.946483954787 237012574.553560703993 249999948.500044643879 1 60070.748397471 2023-05-06T17:57:41.541527+00:00 12987312.910009054467 237012635.590158313513 249999948.500167369843 1 60070.748408939 2023-05-06T17:57:42.532322+00:00 12987356.552446734160 237012591.947659194469 249999948.500105917454 1 60070.748420064 2023-05-06T17:57:43.493563+00:00 12987327.532309548929 237012620.967567503452 249999948.499877065420 1 60070.748431789 2023-05-06T17:57:44.506584+00:00 12987348.363534474745 237012600.136549592018 249999948.500084072351 1 60070.748442749 2023-05-06T17:57:45.453558+00:00 12987319.092824822292 237012629.407322049141 249999948.500146865845 1 60070.748453977 2023-05-06T17:57:46.423622+00:00 12987394.902036992833 237012553.598091602325 249999948.500128597021 1 60070.748467379 2023-05-06T17:57:47.581549+00:00 12987316.883787028491 237012631.616099804640 249999948.499886840582 1 60070.748478302 2023-05-06T17:57:48.525323+00:00 12987381.441237235442 237012567.058734714985 249999948.499971956015 1 60070.748490009 2023-05-06T17:57:49.536776+00:00 12987374.683421405032 237012573.816657721996 249999948.500079125166 1 60070.748501314 2023-05-06T17:57:50.513519+00:00 12987297.053503884003 237012651.446500301361 249999948.500004172325 1 60070.748513409 2023-05-06T17:57:51.558560+00:00 12987344.085872959346 237012604.414127260447 249999948.500000208616 1 60070.748524263 2023-05-06T17:57:52.496299+00:00 12987330.691936744377 237012617.808095455170 249999948.500032186508 1 60070.748536198 2023-05-06T17:57:53.527507+00:00 12987314.819813370705 237012633.679865866899 249999948.499679237604 1 60070.748547276 2023-05-06T17:57:54.484690+00:00 12987379.816272495314 237012568.683778434992 249999948.500050932169 1 60070.748559004 2023-05-06T17:57:55.497899+00:00 12987242.571388760582 237012705.928534060717 249999948.499922811985 1 60070.748570303 2023-05-06T17:57:56.474213+00:00 12987394.093105291948 237012554.407019376755 249999948.500124663115 1 60070.748582020 2023-05-06T17:57:57.486525+00:00 12987344.103087207302 237012604.396809965372 249999948.499897181988 1 60070.748594071 2023-05-06T17:57:58.527695+00:00 12987324.385705150664 237012624.114433228970 249999948.500138372183 1 60070.748605086 2023-05-06T17:57:59.479419+00:00 12987342.389628140256 237012606.110388129950 249999948.500016272068 1 60070.748616808 2023-05-06T17:58:00.492189+00:00 12987325.590030997992 237012622.909937918186 249999948.499968916178 1 60070.748630832 2023-05-06T17:58:01.703871+00:00 12987287.792801473290 237012660.707161217928 249999948.499962687492 1 60070.748642004 2023-05-06T17:58:02.669150+00:00 12987369.604269182310 237012578.895772427320 249999948.500041604042 1 60070.748652016 2023-05-06T17:58:03.534156+00:00 12987371.102713629603 237012577.397390604019 249999948.500104248524 1 60070.748664008 2023-05-06T17:58:04.570350+00:00 12987369.593939855695 237012578.905787378550 249999948.499727249146 1 60070.748676143 2023-05-06T17:58:05.618777+00:00 12987376.863398142159 237012571.636651009321 249999948.500049144030 1 60070.748687062 2023-05-06T17:58:06.562188+00:00 12987329.678539026529 237012618.821560353041 249999948.500099390745 1 60070.748698907 2023-05-06T17:58:07.585569+00:00 12987293.976853003725 237012654.523226916790 249999948.500079929829 1 60070.748710152 2023-05-06T17:58:08.557142+00:00 12987342.100280838087 237012606.399701952934 249999948.499982804060 1 60070.748721785 2023-05-06T17:58:09.562224+00:00 12987327.592483891174 237012620.907388687134 249999948.499872565269 1 60070.748733083 2023-05-06T17:58:10.538385+00:00 12987391.904622690752 237012556.595334202051 249999948.499956905842 1 60070.748744375 2023-05-06T17:58:11.514022+00:00 12987273.047983590513 237012675.452002704144 249999948.499986290932 1 60070.748755574 2023-05-06T17:58:12.481569+00:00 12987366.733786646277 237012581.766308218241 249999948.500094860792 1 60070.748767656 2023-05-06T17:58:13.525448+00:00 12987320.109999351203 237012628.390262871981 249999948.500262230635 1 60070.748779408 2023-05-06T17:58:14.540809+00:00 12987359.641811754555 237012588.858179360628 249999948.499991118908 1 60070.748790633 2023-05-06T17:58:15.510663+00:00 12987310.544726166874 237012637.955326735973 249999948.500052899122 1 60070.748802690 2023-05-06T17:58:16.552449+00:00 12987347.023574927822 237012601.476394712925 249999948.499969631433 1 60070.748814614 2023-05-06T17:58:17.582621+00:00 12987353.144978705794 237012595.355195045471 249999948.500173747540 1 60070.748825569 2023-05-06T17:58:18.529120+00:00 12987281.917777419090 237012666.582160443068 249999948.499937862158 1 60070.748836873 2023-05-06T17:58:19.505843+00:00 12987358.118300732225 237012590.381581723690 249999948.499882459641 1 60070.748848936 2023-05-06T17:58:20.548070+00:00 12987343.370477406308 237012605.129598438740 249999948.500075846910 1 60070.748860165 2023-05-06T17:58:21.518223+00:00 12987340.067186783999 237012608.432696431875 249999948.499883204699 1 60070.748872072 2023-05-06T17:58:22.547068+00:00 12987308.055802786723 237012640.444264352322 249999948.500067144632 1 60070.748882858 2023-05-06T17:58:23.478937+00:00 12987322.001208500937 237012626.498996555805 249999948.500205069780 1 60070.748894825 2023-05-06T17:58:24.512831+00:00 12987378.589962435886 237012569.910172492266 249999948.500134915113 1 60070.748906321 2023-05-06T17:58:25.506151+00:00 12987390.551923716441 237012557.948158115149 249999948.500081837177 1 60070.748917697 2023-05-06T17:58:26.489033+00:00 12987323.413735965267 237012625.086167067289 249999948.499903023243 1 60070.748930494 2023-05-06T17:58:27.594681+00:00 12987338.425091676414 237012610.074767410755 249999948.499859094620 1 60070.748940769 2023-05-06T17:58:28.482435+00:00 12987354.029125452042 237012594.470760017633 249999948.499885469675 1 60070.748953269 2023-05-06T17:58:29.562440+00:00 12987309.176204714924 237012639.323873341084 249999948.500078052282 1 60070.748964740 2023-05-06T17:58:30.553567+00:00 12987363.655643660575 237012584.844418168068 249999948.500061839819 1 60070.748976054 2023-05-06T17:58:31.531092+00:00 12987333.936132082716 237012614.563819468021 249999948.499951541424 1 60070.748987901 2023-05-06T17:58:32.554662+00:00 12987355.491659300402 237012593.008263826370 249999948.499923139811 1 60070.748999820 2023-05-06T17:58:33.584460+00:00 12987309.714229326695 237012638.785858929157 249999948.500088244677 1 60070.749010307 2023-05-06T17:58:34.490502+00:00 12987369.018512183800 237012579.481587499380 249999948.500099688768 1 60070.749021630 2023-05-06T17:58:35.468835+00:00 12987319.574953950942 237012628.925207734108 249999948.500161677599 1 60070.749033035 2023-05-06T17:58:36.454205+00:00 12987342.599349141121 237012605.900668203831 249999948.500017344952 1 60070.749044817 2023-05-06T17:58:37.472168+00:00 12987291.768620895222 237012656.731294602156 249999948.499915510416 1 60070.749057099 2023-05-06T17:58:38.533359+00:00 12987326.011812128127 237012622.488025039434 249999948.499837160110 1 60070.749068246 2023-05-06T17:58:39.496437+00:00 12987360.538898976520 237012587.961104899645 249999948.500003874302 1 60070.749080453 2023-05-06T17:58:40.551135+00:00 12987366.388811731711 237012582.110974222422 249999948.499785959721 1 60070.749091601 2023-05-06T17:58:41.514361+00:00 12987356.735242515802 237012591.764685839415 249999948.499928355217 1 60070.749102829 2023-05-06T17:58:42.484435+00:00 12987303.763052167371 237012644.736972779036 249999948.500024944544 1 60070.749114607 2023-05-06T17:58:43.502015+00:00 12987344.955399889499 237012603.544748902321 249999948.500148802996 1 60070.749126339 2023-05-06T17:58:44.515672+00:00 12987352.323160037398 237012596.176696568727 249999948.499856591225 1 60070.749138340 2023-05-06T17:58:45.552572+00:00 12987275.877148052678 237012672.622827142477 249999948.499975204468 1 60070.749149457 2023-05-06T17:58:46.513107+00:00 12987287.626453470439 237012660.873519092798 249999948.499972552061 1 60070.749160737 2023-05-06T17:58:47.487653+00:00 12987393.993345066905 237012554.506650179625 249999948.499995231628 1 60070.749172364 2023-05-06T17:58:48.492296+00:00 12987363.618739094585 237012584.881331771612 249999948.500070869923 1 60070.749183506 2023-05-06T17:58:49.454954+00:00 12987360.635330168530 237012587.864648938179 249999948.499979108572 1 60070.749195803 2023-05-06T17:58:50.517377+00:00 12987317.020201316103 237012631.479806959629 249999948.500008285046 1 60070.749207016 2023-05-06T17:58:51.486173+00:00 12987318.630088340491 237012629.869857788086 249999948.499946117401 1 60070.749218844 2023-05-06T17:58:52.508145+00:00 12987380.392201226205 237012568.107971131802 249999948.500172346830 1 60070.749230590 2023-05-06T17:58:53.522973+00:00 12987347.986680390313 237012600.513442397118 249999948.500122785568 1 60070.749241863 2023-05-06T17:58:54.496990+00:00 12987325.305035267025 237012623.195050716400 249999948.500085979700 1 60070.749252864 2023-05-06T17:58:55.447418+00:00 12987334.317817756906 237012614.182298809290 249999948.500116556883 1 60070.749265885 2023-05-06T17:58:56.572429+00:00 12987319.158574674278 237012629.341446608305 249999948.500021278858 1 60070.749276209 2023-05-06T17:58:57.464465+00:00 12987359.782838819548 237012588.717246711254 249999948.500085532665 1 60070.749288466 2023-05-06T17:58:58.523461+00:00 12987333.378956392407 237012615.120866596699 249999948.499822974205 1 60070.749299511 2023-05-06T17:58:59.477745+00:00 12987312.906845655292 237012635.593141615391 249999948.499987274408 1 60070.749311740 2023-05-06T17:59:00.534279+00:00 12987325.674545090646 237012622.825592488050 249999948.500137567520 1 60070.749323401 2023-05-06T17:59:01.541847+00:00 12987345.399714305997 237012603.100325644016 249999948.500039935112 1 60070.749335469 2023-05-06T17:59:02.584489+00:00 12987345.262144619599 237012603.237738132477 249999948.499882757664 1 60070.749347102 2023-05-06T17:59:03.589582+00:00 12987326.274279406294 237012622.225775897503 249999948.500055313110 1 60070.749357608 2023-05-06T17:59:04.497341+00:00 12987307.400603104383 237012641.099283635616 249999948.499886751175 1 60070.749369924 2023-05-06T17:59:05.561430+00:00 12987366.384023901075 237012582.115820050240 249999948.499843955040 1 60070.749380700 2023-05-06T17:59:06.492478+00:00 12987371.440483929589 237012577.059456437826 249999948.499940365553 1 60070.749391639 2023-05-06T17:59:07.437571+00:00 12987319.721940698102 237012628.778071671724 249999948.500012367964 1 60070.749403536 2023-05-06T17:59:08.465550+00:00 12987318.710148284212 237012629.789857327938 249999948.500005602837 1 60070.749416499 2023-05-06T17:59:09.585548+00:00 12987331.609998626634 237012616.889976769686 249999948.499975383282 1 60070.749426899 2023-05-06T17:59:10.484052+00:00 12987334.282990751788 237012614.217051774263 249999948.500042527914 1 60070.749439511 2023-05-06T17:59:11.573739+00:00 12987325.483670799062 237012623.016241788864 249999948.499912589788 1 60070.749450685 2023-05-06T17:59:12.539119+00:00 12987324.763921903446 237012623.736061900854 249999948.499983817339 1 60070.749462530 2023-05-06T17:59:13.562545+00:00 12987344.050059987232 237012604.450037509203 249999948.500097483397 1 60070.749474021 2023-05-06T17:59:14.555417+00:00 12987385.060937749222 237012563.439190238714 249999948.500128000975 1 60070.749484683 2023-05-06T17:59:15.476669+00:00 12987367.720020065084 237012580.780118614435 249999948.500138670206 1 60070.749497122 2023-05-06T17:59:16.551373+00:00 12987294.705406997353 237012653.794607490301 249999948.500014483929 1 60070.749507943 2023-05-06T17:59:17.486278+00:00 12987338.470210559666 237012610.029705792665 249999948.499916344881 1 60070.749519740 2023-05-06T17:59:18.505556+00:00 12987332.696555698290 237012615.803258955479 249999948.499814659357 1 60070.749530782 2023-05-06T17:59:19.459522+00:00 12987310.652747424319 237012637.847219944000 249999948.499967366457 1 60070.749542376 2023-05-06T17:59:20.461310+00:00 12987359.990875706077 237012588.509153187275 249999948.500028908253 1 60070.749554231 2023-05-06T17:59:21.485564+00:00 12987327.357576882467 237012621.142386287451 249999948.499963164330 1 60070.749565448 2023-05-06T17:59:22.454715+00:00 12987379.231431113556 237012569.268484234810 249999948.499915361404 1 60070.749577730 2023-05-06T17:59:23.515846+00:00 12987318.897121675313 237012629.602968037128 249999948.500089704990 1 60070.749589017 2023-05-06T17:59:24.491028+00:00 12987402.715084599331 237012545.784919500351 249999948.500004112720 1 60070.749600561 2023-05-06T17:59:25.488448+00:00 12987321.392220877111 237012627.107717126608 249999948.499938011169 1 60070.749611844 2023-05-06T17:59:26.463298+00:00 12987302.846778215840 237012645.653229087591 249999948.500007301569 1 60070.749623704 2023-05-06T17:59:27.488008+00:00 12987316.546794807538 237012631.953264862299 249999948.500059664249 1 60070.749635309 2023-05-06T17:59:28.490654+00:00 12987364.367119681090 237012584.132704943419 249999948.499824613333 1 60070.749646690 2023-05-06T17:59:29.474002+00:00 12987296.574561316520 237012651.925262570381 249999948.499823898077 1 60070.749658154 2023-05-06T17:59:30.464526+00:00 12987365.896799383685 237012582.603163480759 249999948.499962866306 1 60070.749670031 2023-05-06T17:59:31.490637+00:00 12987333.957512117922 237012614.542468309402 249999948.499980419874 1 60070.749681965 2023-05-06T17:59:32.521803+00:00 12987369.140547271818 237012579.359361410141 249999948.499908685684 1 60070.749693444 2023-05-06T17:59:33.513603+00:00 12987304.638843059540 237012643.861096262932 249999948.499939322472 1 60070.749704991 2023-05-06T17:59:34.511201+00:00 12987312.298806302249 237012636.201081633568 249999948.499887943268 1 60070.749716555 2023-05-06T17:59:35.510365+00:00 12987382.554561121389 237012565.945284724236 249999948.499845832586 1 60070.749728091 2023-05-06T17:59:36.507038+00:00 12987365.513969339430 237012582.985945343971 249999948.499914675951 1 60070.749740059 2023-05-06T17:59:37.541083+00:00 12987288.301105665043 237012660.199082136154 249999948.500187814236 1 60070.749750659 2023-05-06T17:59:38.456941+00:00 12987306.023787371814 237012642.476243466139 249999948.500030845404 1 60070.749762658 2023-05-06T17:59:39.493636+00:00 12987384.216425521299 237012564.283567458391 249999948.499992966652 1 60070.749773961 2023-05-06T17:59:40.470205+00:00 12987358.557487722486 237012589.942488074303 249999948.499975800514 1 60070.749786321 2023-05-06T17:59:41.538153+00:00 12987317.667266659439 237012630.832676619291 249999948.499943286180 1 60070.749796649 2023-05-06T17:59:42.430507+00:00 12987350.824347570539 237012597.675739794970 249999948.500087380409 1 60070.749809891 2023-05-06T17:59:43.574630+00:00 12987343.765587525442 237012604.734386444092 249999948.499973982573 1 60070.749821132 2023-05-06T17:59:44.545809+00:00 12987353.045223779976 237012595.454759001732 249999948.499982774258 1 60070.749831901 2023-05-06T17:59:45.476233+00:00 12987291.234877888113 237012657.265004456043 249999948.499882340431 1 60070.749843046 2023-05-06T17:59:46.439200+00:00 12987337.429099127650 237012611.070920109749 249999948.500019252300 1 60070.749855843 2023-05-06T17:59:47.544860+00:00 12987325.022961877286 237012623.477140307426 249999948.500102192163 1 60070.749866713 2023-05-06T17:59:48.484019+00:00 12987362.596149034798 237012585.904006302357 249999948.500155329704 1 60070.749878675 2023-05-06T17:59:49.517545+00:00 12987326.429781788960 237012622.070100545883 249999948.499882340431 1 60070.749890877 2023-05-06T17:59:50.571748+00:00 12987328.997654058039 237012619.502096921206 249999948.499750971794 1 60070.749901013 2023-05-06T17:59:51.447565+00:00 12987378.055277949199 237012570.444786369801 249999948.500064313412 1 60070.749913277 2023-05-06T17:59:52.507106+00:00 12987302.149528013542 237012646.350711643696 249999948.500239670277 1 60070.749924481 2023-05-06T17:59:53.475137+00:00 12987350.204926455393 237012598.295028895140 249999948.499955356121 1 60070.749936382 2023-05-06T17:59:54.503415+00:00 12987314.932863315567 237012633.567109376192 249999948.499972701073 1 60070.749948059 2023-05-06T17:59:55.512303+00:00 12987328.496849276125 237012620.003116786480 249999948.499966055155 1 60070.749958923 2023-05-06T17:59:56.450926+00:00 12987322.902412202209 237012625.597392380238 249999948.499804586172 1 60070.749971146 2023-05-06T17:59:57.506991+00:00 12987327.454019483179 237012621.045912325382 249999948.499931812286 1 60070.749982728 2023-05-06T17:59:58.507669+00:00 12987333.458726020530 237012615.041268587112 249999948.499994605780 1 60070.749994918 2023-05-06T17:59:59.560916+00:00 12987369.011231482029 237012579.488700300455 249999948.499931782484 1 60070.750006407 2023-05-06T18:00:00.553572+00:00 12987343.810851238668 237012604.688970565796 249999948.499821811914 1 60070.750016898 2023-05-06T18:00:01.460030+00:00 12987322.105590522289 237012626.394307523966 249999948.499898046255 1 60070.750033351 2023-05-06T18:00:02.881549+00:00 12987357.544933069497 237012590.955165624619 249999948.500098705292 1 60070.750044288 2023-05-06T18:00:03.826447+00:00 12987319.577381012961 237012628.922593235970 249999948.499974250793 1 60070.750054094 2023-05-06T18:00:04.673714+00:00 12987309.708156527951 237012638.791882127523 249999948.500038653612 1 60070.750063481 2023-05-06T18:00:05.484782+00:00 12987368.824464255944 237012579.675441533327 249999948.499905794859 1 60070.750077553 2023-05-06T18:00:06.700556+00:00 12987340.042497495189 237012608.457846999168 249999948.500344485044 1 60070.750088116 2023-05-06T18:00:07.613194+00:00 12987336.403792111203 237012612.096218019724 249999948.500010132790 1 60070.750099792 2023-05-06T18:00:08.622006+00:00 12987343.069757867604 237012605.430358648300 249999948.500116527081 1 60070.750110157 2023-05-06T18:00:09.517542+00:00 12987334.328094990924 237012614.171975433826 249999948.500070422888 1 60070.750122391 2023-05-06T18:00:10.574577+00:00 12987328.572433417663 237012619.927688986063 249999948.500122398138 1 60070.750133260 2023-05-06T18:00:11.513655+00:00 12987326.061153529212 237012622.438784480095 249999948.499938011169 1 60070.750145186 2023-05-06T18:00:12.544086+00:00 12987376.000061081722 237012572.500040352345 249999948.500101447105 1 60070.750157511 2023-05-06T18:00:13.608919+00:00 12987327.887733126059 237012620.612445175648 249999948.500178307295 1 60070.750168131 2023-05-06T18:00:14.526541+00:00 12987358.981342386454 237012589.518396615982 249999948.499738991261 1 60070.750180480 2023-05-06T18:00:15.593451+00:00 12987277.262015944347 237012671.237811386585 249999948.499827325344 1 60070.750191300 2023-05-06T18:00:16.528294+00:00 12987312.849282825366 237012635.650654584169 249999948.499937415123 1 60070.750203580 2023-05-06T18:00:17.589294+00:00 12987363.962369613349 237012584.537392824888 249999948.499762445688 1 60070.750213694 2023-05-06T18:00:18.463153+00:00 12987330.800612004474 237012617.699418246746 249999948.500030249357 1 60070.750227202 2023-05-06T18:00:19.630237+00:00 12987384.342403531075 237012564.157727867365 249999948.500131398439 1 60070.750237332 2023-05-06T18:00:20.505459+00:00 12987297.458868458867 237012651.041314542294 249999948.500182986259 1 60070.750249570 2023-05-06T18:00:21.562868+00:00 12987270.942215071991 237012677.557756155729 249999948.499971240759 1 60070.750260900 2023-05-06T18:00:22.541756+00:00 12987351.735498182476 237012596.764604151249 249999948.500102341175 1 60070.750272841 2023-05-06T18:00:23.573492+00:00 12987324.055489066988 237012624.444372981787 249999948.499862045050 1 60070.750283997 2023-05-06T18:00:24.537359+00:00 12987365.893964916468 237012582.606076121330 249999948.500041037798 1 60070.750295666 2023-05-06T18:00:25.545534+00:00 12987291.170943289995 237012657.328985184431 249999948.499928474426 1 60070.750306809 2023-05-06T18:00:26.508343+00:00 12987334.610992562026 237012613.888949632645 249999948.499942183495 1 60070.750319510 2023-05-06T18:00:27.605624+00:00 12987383.852190842852 237012564.647683352232 249999948.499874204397 1 60070.750330265 2023-05-06T18:00:28.534880+00:00 12987298.461171885952 237012650.038698971272 249999948.499870866537 1 60070.750342321 2023-05-06T18:00:29.576546+00:00 12987353.129327317700 237012595.370749771595 249999948.500077098608 1 60070.750353570 2023-05-06T18:00:30.548475+00:00 12987318.231785397977 237012630.268343806267 249999948.500129193068 1 60070.750365105 2023-05-06T18:00:31.545089+00:00 12987332.899528561160 237012615.600490808487 249999948.500019371510 1 60070.750376926 2023-05-06T18:00:32.566391+00:00 12987342.024112995714 237012606.475927174091 249999948.500040173531 1 60070.750388664 2023-05-06T18:00:33.580597+00:00 12987365.287072338164 237012583.212888985872 249999948.499961316586 1 60070.750399568 2023-05-06T18:00:34.522633+00:00 12987350.449983114377 237012598.050123989582 249999948.500107109547 1 60070.750412079 2023-05-06T18:00:35.603615+00:00 12987313.821857621893 237012634.678092420101 249999948.499950051308 1 60070.750423130 2023-05-06T18:00:36.558420+00:00 12987272.028916647658 237012676.471201092005 249999948.500117748976 1 60070.750434336 2023-05-06T18:00:37.526614+00:00 12987318.584365408868 237012629.915573984385 249999948.499939382076 1 60070.750446186 2023-05-06T18:00:38.550508+00:00 12987353.183317497373 237012595.316526472569 249999948.499843955040 1 60070.750458213 2023-05-06T18:00:39.589572+00:00 12987299.826761247590 237012648.673254668713 249999948.500015914440 1 60070.750470435 2023-05-06T18:00:40.645567+00:00 12987292.814183324575 237012655.685747414827 249999948.499930739403 1 60070.750480639 2023-05-06T18:00:41.527241+00:00 12987366.911548333243 237012581.588408946991 249999948.499957293272 1 60070.750492228 2023-05-06T18:00:42.528494+00:00 12987415.326501380652 237012533.173529535532 249999948.500030905008 1 60070.750503166 2023-05-06T18:00:43.473531+00:00 12987302.377890540287 237012646.122097223997 249999948.499987751245 1 60070.750514599 2023-05-06T18:00:44.461372+00:00 12987351.184828350320 237012597.315004467964 249999948.499832808971 1 60070.750526407 2023-05-06T18:00:45.481535+00:00 12987287.438441161066 237012661.061441242695 249999948.499882400036 1 60070.750538187 2023-05-06T18:00:46.499352+00:00 12987393.245017524809 237012555.254989951849 249999948.500007480383 1 60070.750549826 2023-05-06T18:00:47.504938+00:00 12987320.686956476420 237012627.812913447618 249999948.499869912863 1 60070.750560946 2023-05-06T18:00:48.465755+00:00 12987350.038982575759 237012598.461101889610 249999948.500084459782 1 60070.750572772 2023-05-06T18:00:49.487525+00:00 12987331.260303610936 237012617.239754885435 249999948.500058501959 1 60070.750584786 2023-05-06T18:00:50.525544+00:00 12987312.835585583001 237012635.664547085762 249999948.500132679939 1 60070.750596272 2023-05-06T18:00:51.517913+00:00 12987371.307178642601 237012577.192677676678 249999948.499856323004 1 60070.750608577 2023-05-06T18:00:52.581045+00:00 12987310.248190946877 237012638.251804858446 249999948.499995797873 1 60070.750619595 2023-05-06T18:00:53.532994+00:00 12987340.616103660315 237012607.883709847927 249999948.499813497066 1 60070.750631060 2023-05-06T18:00:54.523577+00:00 12987374.499874569476 237012573.999906182289 249999948.499780744314 1 60070.750643226 2023-05-06T18:00:55.574745+00:00 12987333.360511627048 237012615.139289826155 249999948.499801456928 1 60070.750654960 2023-05-06T18:00:56.588498+00:00 12987280.216944513842 237012668.283265888691 249999948.500210404396 1 60070.750666843 2023-05-06T18:00:57.615206+00:00 12987343.902580276132 237012604.597364902496 249999948.499945163727 1 60070.750677483 2023-05-06T18:00:58.534558+00:00 12987354.900923123583 237012593.599108695984 249999948.500031828880 1 60070.750688716 2023-05-06T18:00:59.505047+00:00 12987334.999229492620 237012613.500811606646 249999948.500041097403 1 60070.750699901 2023-05-06T18:01:00.471496+00:00 12987344.978972524405 237012603.521007478237 249999948.499980002642 1 60070.750711546 2023-05-06T18:01:01.477561+00:00 12987304.516081845388 237012643.983925074339 249999948.500006914139 1 60070.750725040 2023-05-06T18:01:02.643495+00:00 12987325.950078072026 237012622.549990803003 249999948.500068873167 1 60070.750737488 2023-05-06T18:01:03.718979+00:00 12987362.503834767267 237012585.996241152287 249999948.500075906515 1 60070.750746932 2023-05-06T18:01:04.534919+00:00 12987357.424711754546 237012591.075186371803 249999948.499898135662 1 60070.750759095 2023-05-06T18:01:05.585816+00:00 12987330.781136542559 237012617.718715459108 249999948.499852001667 1 60070.750771099 2023-05-06T18:01:06.622948+00:00 12987356.990378415212 237012591.509574919939 249999948.499953329563 1 60070.750781592 2023-05-06T18:01:07.529533+00:00 12987286.775930544361 237012661.724217474461 249999948.500148028135 1 60070.750793129 2023-05-06T18:01:08.526320+00:00 12987341.556572563946 237012606.943615436554 249999948.500187993050 1 60070.750804662 2023-05-06T18:01:09.522767+00:00 12987276.653850993142 237012671.846109002829 249999948.499960005283 1 60070.750815549 2023-05-06T18:01:10.463470+00:00 12987309.768930563703 237012638.731171607971 249999948.500102162361 1 60070.750827749 2023-05-06T18:01:11.517522+00:00 12987313.940485358238 237012634.559480667114 249999948.499966025352 1 60070.750839408 2023-05-06T18:01:12.524818+00:00 12987341.713402770460 237012606.786664724350 249999948.500067502260 1 60070.750851220 2023-05-06T18:01:13.545413+00:00 12987353.769651474431 237012594.730374634266 249999948.500026106834 1 60070.750862705 2023-05-06T18:01:14.537710+00:00 12987322.542007029057 237012625.958095461130 249999948.500102490187 1 60070.750873814 2023-05-06T18:01:15.497551+00:00 12987362.595109838992 237012585.905012249947 249999948.500122100115 1 60070.750884932 2023-05-06T18:01:16.458080+00:00 12987323.532634858042 237012624.967353641987 249999948.499988496304 1 60070.750896624 2023-05-06T18:01:17.468344+00:00 12987302.903097704053 237012645.596973955631 249999948.500071644783 1 60070.750908195 2023-05-06T18:01:18.468030+00:00 12987320.512830562890 237012627.987314760685 249999948.500145316124 1 60070.750920303 2023-05-06T18:01:19.514167+00:00 12987381.208385871723 237012567.291613042355 249999948.499998927116 1 60070.750931390 2023-05-06T18:01:20.472048+00:00 12987377.794824581593 237012570.705245375633 249999948.500069946051 1 60070.750944101 2023-05-06T18:01:21.570339+00:00 12987318.713697480038 237012629.786160320044 249999948.499857813120 1 60070.750955347 2023-05-06T18:01:22.542029+00:00 12987335.944251539186 237012612.555662482977 249999948.499914020300 1 60070.750966179 2023-05-06T18:01:23.477831+00:00 12987320.101420653984 237012628.398610711098 249999948.500031352043 1 60070.750978001 2023-05-06T18:01:24.499309+00:00 12987318.191712366417 237012630.308272391558 249999948.499984771013 1 60070.750989770 2023-05-06T18:01:25.516111+00:00 12987356.119558537379 237012592.380451142788 249999948.500009685755 1 60070.751001082 2023-05-06T18:01:26.493470+00:00 12987358.397096659988 237012590.103005349636 249999948.500102013350 1 60070.751012782 2023-05-06T18:01:27.504337+00:00 12987284.706429217011 237012663.793507993221 249999948.499937206507 1 60070.751024656 2023-05-06T18:01:28.530294+00:00 12987365.093050004914 237012583.406874179840 249999948.499924182892 1 60070.751036748 2023-05-06T18:01:29.575072+00:00 12987349.937104379758 237012598.562844961882 249999948.499949336052 1 60070.751047796 2023-05-06T18:01:30.529533+00:00 12987349.726590055972 237012598.773360580206 249999948.499950647354 1 60070.751059232 2023-05-06T18:01:31.517633+00:00 12987355.403100756928 237012593.096949726343 249999948.500050485134 1 60070.751070967 2023-05-06T18:01:32.531519+00:00 12987315.345574695617 237012633.154228627682 249999948.499803334475 1 60070.751082275 2023-05-06T18:01:33.508570+00:00 12987384.089177997783 237012564.410730272532 249999948.499908268452 1 60070.751093768 2023-05-06T18:01:34.501526+00:00 12987305.542910832912 237012642.957194447517 249999948.500105291605 1 60070.751104740 2023-05-06T18:01:35.449535+00:00 12987356.943962303922 237012591.555974692106 249999948.499936997890 1 60070.751117729 2023-05-06T18:01:36.571793+00:00 12987291.736052811146 237012656.763670861721 249999948.499723672867 1 60070.751128631 2023-05-06T18:01:37.513730+00:00 12987322.544069265947 237012625.955870985985 249999948.499940246344 1 60070.751140064 2023-05-06T18:01:38.501549+00:00 12987345.052259553224 237012603.447809904814 249999948.500069469213 1 60070.751151146 2023-05-06T18:01:39.459059+00:00 12987279.348206246272 237012669.151794403791 249999948.500000655651 1 60070.751163893 2023-05-06T18:01:40.560377+00:00 12987339.569353660569 237012608.930651605129 249999948.500005275011 1 60070.751174370 2023-05-06T18:01:41.465550+00:00 12987349.302964312956 237012599.197006434202 249999948.499970734119 1 60070.751187178 2023-05-06T18:01:42.572178+00:00 12987355.563596837223 237012592.936306864023 249999948.499903708696 1 60070.751198212 2023-05-06T18:01:43.525499+00:00 12987332.224378312007 237012616.275566518307 249999948.499944835901 1 60070.751209164 2023-05-06T18:01:44.471790+00:00 12987328.371768731624 237012620.128216773272 249999948.499985516071 1 60070.751221283 2023-05-06T18:01:45.518868+00:00 12987359.114842114970 237012589.385123223066 249999948.499965339899 1 60070.751233157 2023-05-06T18:01:46.544777+00:00 12987362.990393817425 237012585.509731173515 249999948.500124990940 1 60070.751245031 2023-05-06T18:01:47.570685+00:00 12987401.233540723100 237012547.266453027725 249999948.499993741512 1 60070.751256610 2023-05-06T18:01:48.571128+00:00 12987332.772929353639 237012615.727142363787 249999948.500071704388 1 60070.751267472 2023-05-06T18:01:49.509557+00:00 12987306.556317847222 237012641.943489640951 249999948.499807476997 1 60070.751278849 2023-05-06T18:01:50.492537+00:00 12987326.277735561132 237012622.222331941128 249999948.500067502260 1 60070.751290273 2023-05-06T18:01:51.479576+00:00 12987283.155009426177 237012665.344922751188 249999948.499932169914 1 60070.751302544 2023-05-06T18:01:52.539753+00:00 12987321.874253436923 237012626.625801026821 249999948.500054478645 1 60070.751314148 2023-05-06T18:01:53.542431+00:00 12987344.751272423193 237012603.748682230711 249999948.499954640865 1 60070.751325032 2023-05-06T18:01:54.482725+00:00 12987331.189071245492 237012617.310872793198 249999948.499944031239 1 60070.751337661 2023-05-06T18:01:55.573970+00:00 12987297.019631063566 237012651.480579346418 249999948.500210404396 1 60070.751348075 2023-05-06T18:01:56.473668+00:00 12987323.833299336955 237012624.666693240404 249999948.499992579222 1 60070.751359645 2023-05-06T18:01:57.473328+00:00 12987313.345595654100 237012635.154390007257 249999948.499985665083 1 60070.751372018 2023-05-06T18:01:58.542342+00:00 12987332.601761821657 237012615.898141741753 249999948.499903559685 1 60070.751382947 2023-05-06T18:01:59.486583+00:00 12987357.153289994225 237012591.346767306328 249999948.500057309866 1 60070.751394580 2023-05-06T18:02:00.491715+00:00 12987293.050261955708 237012655.449654281139 249999948.499916225672 1 60070.751410297 2023-05-06T18:02:01.849693+00:00 12987345.854186167940 237012602.645922422409 249999948.500108599663 1 60070.751420316 2023-05-06T18:02:02.715337+00:00 12987379.932325670496 237012568.567725867033 249999948.500051528215 1 60070.751430543 2023-05-06T18:02:03.598891+00:00 12987346.477551298216 237012602.022493809462 249999948.500045120716 1 60070.751442478 2023-05-06T18:02:04.630122+00:00 12987330.346856035292 237012618.153098821640 249999948.499954849482 1 60070.751453358 2023-05-06T18:02:05.570126+00:00 12987339.518633168191 237012608.981413006783 249999948.500046163797 1 60070.751464657 2023-05-06T18:02:06.546430+00:00 12987323.896425137296 237012624.603762954473 249999948.500188082457 1 60070.751476869 2023-05-06T18:02:07.601526+00:00 12987308.616887236014 237012639.883171617985 249999948.500058859587 1 60070.751488368 2023-05-06T18:02:08.594943+00:00 12987307.772363346070 237012640.727685868740 249999948.500049203634 1 60070.751498768 2023-05-06T18:02:09.493540+00:00 12987340.607044290751 237012607.892808496952 249999948.499852776527 1 60070.751510814 2023-05-06T18:02:10.534356+00:00 12987352.984841110185 237012595.515116065741 249999948.499957174063 1 60070.751522332 2023-05-06T18:02:11.529497+00:00 12987327.934449961409 237012620.565569221973 249999948.500019192696 1 60070.751533946 2023-05-06T18:02:12.532885+00:00 12987346.865972805768 237012601.634287506342 249999948.500260323286 1 60070.751545758 2023-05-06T18:02:13.553526+00:00 12987334.891826182604 237012613.608241826296 249999948.500068008900 1 60070.751557581 2023-05-06T18:02:14.575020+00:00 12987345.122227419168 237012603.377887696028 249999948.500115126371 1 60070.751569256 2023-05-06T18:02:15.583730+00:00 12987356.648506421596 237012591.851386636496 249999948.499893069267 1 60070.751580249 2023-05-06T18:02:16.533527+00:00 12987288.426028816029 237012660.073991268873 249999948.500020086765 1 60070.751591939 2023-05-06T18:02:17.543562+00:00 12987302.238328786567 237012646.261648267508 249999948.499977052212 1 60070.751603721 2023-05-06T18:02:18.561491+00:00 12987387.418699946254 237012561.081319302320 249999948.500019252300 1 60070.751615328 2023-05-06T18:02:19.564298+00:00 12987353.935132097453 237012594.565068662167 249999948.500200748444 1 60070.751626162 2023-05-06T18:02:20.500405+00:00 12987322.260693715885 237012626.239259123802 249999948.499952852726 1 60070.751638113 2023-05-06T18:02:21.532974+00:00 12987341.124079752713 237012607.375906169415 249999948.499985933304 1 60070.751649759 2023-05-06T18:02:22.539201+00:00 12987305.857638053596 237012642.642285227776 249999948.499923288822 1 60070.751661618 2023-05-06T18:02:23.563836+00:00 12987366.449236273766 237012582.050822198391 249999948.500058472157 1 60070.751672287 2023-05-06T18:02:24.485589+00:00 12987305.491330781952 237012643.008647471666 249999948.499978244305 1 60070.751684547 2023-05-06T18:02:25.544866+00:00 12987373.198600308970 237012575.301410168409 249999948.500010490417 1 60070.751695620 2023-05-06T18:02:26.501553+00:00 12987362.591454526410 237012585.908631712198 249999948.500086247921 1 60070.751707856 2023-05-06T18:02:27.558716+00:00 12987330.977973055094 237012617.522185593843 249999948.500158637762 1 60070.751719050 2023-05-06T18:02:28.525918+00:00 12987319.287526139989 237012629.212495446205 249999948.500021576881 1 60070.751730459 2023-05-06T18:02:29.511677+00:00 12987340.835815757513 237012607.664130210876 249999948.499945968390 1 60070.751742575 2023-05-06T18:02:30.558512+00:00 12987356.493532216176 237012592.006451189518 249999948.499983400106 1 60070.751753672 2023-05-06T18:02:31.517247+00:00 12987290.034736484289 237012658.465097516775 249999948.499834001064 1 60070.751766189 2023-05-06T18:02:32.598707+00:00 12987308.150590851903 237012640.349345296621 249999948.499936163425 1 60070.751777220 2023-05-06T18:02:33.551823+00:00 12987388.324647817761 237012560.175335407257 249999948.499983221292 1 60070.751788253 2023-05-06T18:02:34.505091+00:00 12987335.844274109229 237012612.655535876751 249999948.499809980392 1 60070.751799436 2023-05-06T18:02:35.471280+00:00 12987340.180785138160 237012608.319248616695 249999948.500033766031 1 60070.751812170 2023-05-06T18:02:36.571474+00:00 12987371.380334321409 237012577.119495332241 249999948.499829649925 1 60070.751823826 2023-05-06T18:02:37.578590+00:00 12987334.147052768618 237012614.353022664785 249999948.500075429678 1 60070.751834744 2023-05-06T18:02:38.521857+00:00 12987353.895613117144 237012594.604420602322 249999948.500033706427 1 60070.751845998 2023-05-06T18:02:39.494195+00:00 12987347.548924006522 237012600.951113730669 249999948.500037729740 1 60070.751857551 2023-05-06T18:02:40.492367+00:00 12987329.907806344330 237012618.591993659735 249999948.499799996614 1 60070.751869014 2023-05-06T18:02:41.482824+00:00 12987345.821142986417 237012602.678807795048 249999948.499950766563 1 60070.751880821 2023-05-06T18:02:42.502973+00:00 12987334.001119729131 237012614.498787671328 249999948.499907404184 1 60070.751892680 2023-05-06T18:02:43.527524+00:00 12987256.306669315323 237012692.193411678076 249999948.500081002712 1 60070.751904377 2023-05-06T18:02:44.538153+00:00 12987345.281653180718 237012603.218381941319 249999948.500035107136 1 60070.751915342 2023-05-06T18:02:45.485574+00:00 12987410.751911133528 237012537.747866958380 249999948.499778091908 1 60070.751926851 2023-05-06T18:02:46.479882+00:00 12987289.019852746278 237012659.480054229498 249999948.499906986952 1 60070.751938708 2023-05-06T18:02:47.504393+00:00 12987312.909874094650 237012635.590134501457 249999948.500008583069 1 60070.751950601 2023-05-06T18:02:48.531903+00:00 12987356.274635041133 237012592.225405246019 249999948.500040292740 1 60070.751962112 2023-05-06T18:02:49.526455+00:00 12987312.395150218159 237012636.104879736900 249999948.500029951334 1 60070.751973133 2023-05-06T18:02:50.478657+00:00 12987343.628278408200 237012604.871548026800 249999948.499826431274 1 60070.751985099 2023-05-06T18:02:51.512515+00:00 12987365.147788055241 237012583.352152615786 249999948.499940663576 1 60070.751996300 2023-05-06T18:02:52.480335+00:00 12987317.907552884892 237012630.592540472746 249999948.500093370676 1 60070.752008269 2023-05-06T18:02:53.514430+00:00 12987332.794505355880 237012615.705477207899 249999948.499982565641 1 60070.752020204 2023-05-06T18:02:54.545663+00:00 12987345.321097379550 237012603.178857654333 249999948.499955028296 1 60070.752030749 2023-05-06T18:02:55.456692+00:00 12987259.971592485905 237012688.528355002403 249999948.499947488308 1 60070.752042259 2023-05-06T18:02:56.451193+00:00 12987355.546217549592 237012592.953390181065 249999948.499607741833 1 60070.752054462 2023-05-06T18:02:57.505515+00:00 12987277.647053055465 237012670.853091269732 249999948.500144332647 1 60070.752066380 2023-05-06T18:02:58.535278+00:00 12987379.910858815536 237012568.588883996010 249999948.499742805958 1 60070.752077651 2023-05-06T18:02:59.509036+00:00 12987362.601098701358 237012585.898945897818 249999948.500044584274 1 60070.752089231 2023-05-06T18:03:00.509557+00:00 12987339.226251700893 237012609.273853063583 249999948.500104755163 1 60070.752100501 2023-05-06T18:03:01.483319+00:00 12987371.052088877186 237012577.447856217623 249999948.499945104122 1 60070.752113549 2023-05-06T18:03:02.610607+00:00 12987313.263984858990 237012635.236107289791 249999948.500092148781 1 60070.752124448 2023-05-06T18:03:03.552306+00:00 12987317.239028515294 237012631.260778456926 249999948.499806970358 1 60070.752135585 2023-05-06T18:03:04.514562+00:00 12987356.562931714579 237012591.937037408352 249999948.499969124794 1 60070.752146968 2023-05-06T18:03:05.498027+00:00 12987368.094543550164 237012580.405243307352 249999948.499786853790 1 60070.752158537 2023-05-06T18:03:06.497560+00:00 12987277.984376549721 237012670.515756040812 249999948.500132590532 1 60070.752169650 2023-05-06T18:03:07.457759+00:00 12987336.207757590339 237012612.292115867138 249999948.499873459339 1 60070.752181625 2023-05-06T18:03:08.492410+00:00 12987335.633580768481 237012612.866581320763 249999948.500162094831 1 60070.752193119 2023-05-06T18:03:09.485536+00:00 12987315.477601412684 237012633.022416770458 249999948.500018179417 1 60070.752204851 2023-05-06T18:03:10.499112+00:00 12987333.907510671765 237012614.592422842979 249999948.499933511019 1 60070.752216412 2023-05-06T18:03:11.498030+00:00 12987347.665826067328 237012600.833900898695 249999948.499726951122 1 60070.752227657 2023-05-06T18:03:12.469540+00:00 12987338.788205703720 237012609.711634010077 249999948.499839723110 1 60070.752239314 2023-05-06T18:03:13.476754+00:00 12987270.380439283326 237012678.119582533836 249999948.500021815300 1 60070.752251147 2023-05-06T18:03:14.499116+00:00 12987367.755841689184 237012580.744122713804 249999948.499964416027 1 60070.752262401 2023-05-06T18:03:15.471496+00:00 12987352.564627172425 237012595.935355842113 249999948.499983012676 1 60070.752274199 2023-05-06T18:03:16.490809+00:00 12987329.912669347599 237012618.587161749601 249999948.499831110239 1 60070.752285665 2023-05-06T18:03:17.481500+00:00 12987320.785739606246 237012627.714109659195 249999948.499849259853 1 60070.752296864 2023-05-06T18:03:18.449018+00:00 12987298.237147243693 237012650.262654244900 249999948.499801486731 1 60070.752309183 2023-05-06T18:03:19.513405+00:00 12987348.398529384285 237012600.101658254862 249999948.500187635422 1 60070.752320479 2023-05-06T18:03:20.489387+00:00 12987330.938150828704 237012617.561851501465 249999948.500002324581 1 60070.752331682 2023-05-06T18:03:21.457261+00:00 12987310.932455958799 237012637.567633181810 249999948.500089138746 1 60070.752344210 2023-05-06T18:03:22.539708+00:00 12987407.141218602657 237012541.358864724636 249999948.500083327293 1 60070.752355172 2023-05-06T18:03:23.486898+00:00 12987309.446019569412 237012639.053739309311 249999948.499758869410 1 60070.752367246 2023-05-06T18:03:24.530059+00:00 12987322.989508869126 237012625.510681688786 249999948.500190556049 1 60070.752378101 2023-05-06T18:03:25.467953+00:00 12987308.956406155601 237012639.543609827757 249999948.500015974045 1 60070.752389945 2023-05-06T18:03:26.491259+00:00 12987327.342190550640 237012621.157964944839 249999948.500155508518 1 60070.752402055 2023-05-06T18:03:27.537538+00:00 12987350.450416803360 237012598.049584001303 249999948.500000804663 1 60070.752413558 2023-05-06T18:03:28.531446+00:00 12987347.058584222570 237012601.441462874413 249999948.500047087669 1 60070.752424900 2023-05-06T18:03:29.511395+00:00 12987363.996074130759 237012584.503865420818 249999948.499939560890 1 60070.752436816 2023-05-06T18:03:30.540873+00:00 12987284.411677571014 237012664.088336914778 249999948.500014483929 1 60070.752448395 2023-05-06T18:03:31.541312+00:00 12987371.003240127116 237012577.496952772141 249999948.500192910433 1 60070.752459323 2023-05-06T18:03:32.485548+00:00 12987396.433589106426 237012552.066369891167 249999948.499958992004 1 60070.752471075 2023-05-06T18:03:33.500874+00:00 12987272.146875575185 237012676.353254795074 249999948.500130355358 1 60070.752482924 2023-05-06T18:03:34.524599+00:00 12987357.888085637242 237012590.611847579479 249999948.499933212996 1 60070.752494840 2023-05-06T18:03:35.554153+00:00 12987346.515646442771 237012601.984355419874 249999948.500001847744 1 60070.752507023 2023-05-06T18:03:36.606748+00:00 12987333.026213198900 237012615.473844915628 249999948.500058114529 1 60070.752517142 2023-05-06T18:03:37.481071+00:00 12987325.123065041378 237012623.377079248428 249999948.500144302845 1 60070.752528788 2023-05-06T18:03:38.487301+00:00 12987323.577256370336 237012624.922742992640 249999948.499999374151 1 60070.752540249 2023-05-06T18:03:39.477542+00:00 12987356.293911134824 237012592.206202536821 249999948.500113666058 1 60070.752551730 2023-05-06T18:03:40.469477+00:00 12987343.464967494830 237012605.034861624241 249999948.499829113483 1 60070.752563412 2023-05-06T18:03:41.478819+00:00 12987293.039558496326 237012655.460375279188 249999948.499933779240 1 60070.752575554 2023-05-06T18:03:42.527863+00:00 12987349.090962246060 237012599.409062147141 249999948.500024378300 1 60070.752587084 2023-05-06T18:03:43.524071+00:00 12987334.398654893041 237012614.101537138224 249999948.500192046165 1 60070.752598305 2023-05-06T18:03:44.493585+00:00 12987316.774496629834 237012631.725512921810 249999948.500009536743 1 60070.752609934 2023-05-06T18:03:45.498317+00:00 12987361.475794928148 237012587.024197012186 249999948.499991953373 1 60070.752620870 2023-05-06T18:03:46.443185+00:00 12987332.755926847458 237012615.743856132030 249999948.499782979488 1 60070.752632934 2023-05-06T18:03:47.485519+00:00 12987309.781497070566 237012638.718640357256 249999948.500137418509 1 60070.752644567 2023-05-06T18:03:48.490556+00:00 12987343.860494980589 237012604.639542818069 249999948.500037789345 1 60070.752656833 2023-05-06T18:03:49.550400+00:00 12987314.947920847684 237012633.552217900753 249999948.500138759613 1 60070.752667435 2023-05-06T18:03:50.466400+00:00 12987340.605092348531 237012607.894958555698 249999948.500050902367 1 60070.752679451 2023-05-06T18:03:51.504550+00:00 12987340.113319220021 237012608.386453509331 249999948.499772727489 1 60070.752691005 2023-05-06T18:03:52.502822+00:00 12987303.093556305394 237012645.406402587891 249999948.499958902597 1 60070.752702872 2023-05-06T18:03:53.528131+00:00 12987331.816240711138 237012616.683833092451 249999948.500073790550 1 60070.752714003 2023-05-06T18:03:54.489882+00:00 12987333.713587131351 237012614.786276817322 249999948.499863952398 1 60070.752725585 2023-05-06T18:03:55.490584+00:00 12987325.609439693391 237012622.890706211329 249999948.500145912170 1 60070.752737712 2023-05-06T18:03:56.538272+00:00 12987363.986426232383 237012584.513598859310 249999948.500025093555 1 60070.752749108 2023-05-06T18:03:57.522944+00:00 12987336.850766252726 237012611.649164915085 249999948.499931156635 1 60070.752760470 2023-05-06T18:03:58.504601+00:00 12987309.212546180934 237012639.287420094013 249999948.499966263771 1 60070.752772089 2023-05-06T18:03:59.508490+00:00 12987345.047147871926 237012603.452939927578 249999948.500087797642 1 60070.752784305 2023-05-06T18:04:00.563971+00:00 12987365.448576323688 237012583.051350116730 249999948.499926447868 1 60070.752795527 2023-05-06T18:04:01.533511+00:00 12987355.829224657267 237012592.670631676912 249999948.499856323004 1 60070.752809090 2023-05-06T18:04:02.705319+00:00 12987352.777844650671 237012595.722255468369 249999948.500100106001 1 60070.752820311 2023-05-06T18:04:03.674894+00:00 12987333.813701258972 237012614.686465799809 249999948.500167071819 1 60070.752832140 2023-05-06T18:04:04.696915+00:00 12987341.369415247813 237012607.130547225475 249999948.499962478876 1 60070.752844471 2023-05-06T18:04:05.762304+00:00 12987322.540850058198 237012625.959050774574 249999948.499900817871 1 60070.752854635 2023-05-06T18:04:06.640434+00:00 12987378.598723132163 237012569.901032030582 249999948.499755173922 1 60070.752866060 2023-05-06T18:04:07.627581+00:00 12987352.126918993890 237012596.373199254274 249999948.500118255615 1 60070.752876600 2023-05-06T18:04:08.538248+00:00 12987323.379116438329 237012625.120909631252 249999948.500026077032 1 60070.752888802 2023-05-06T18:04:09.592515+00:00 12987313.347520459443 237012635.152405321598 249999948.499925792217 1 60070.752900557 2023-05-06T18:04:10.608131+00:00 12987288.848903393373 237012659.651205033064 249999948.500108420849 1 60070.752911242 2023-05-06T18:04:11.531277+00:00 12987400.473865890875 237012548.026130795479 249999948.499996691942 1 60070.752923419 2023-05-06T18:04:12.583398+00:00 12987363.949604908004 237012584.550444632769 249999948.500049531460 1 60070.752935331 2023-05-06T18:04:13.612591+00:00 12987310.387157801539 237012638.112871557474 249999948.500029355288 1 60070.752946348 2023-05-06T18:04:14.564443+00:00 12987375.735259925947 237012572.764795422554 249999948.500055342913 1 60070.752957803 2023-05-06T18:04:15.554211+00:00 12987325.797766057774 237012622.702225983143 249999948.499992042780 1 60070.752969092 2023-05-06T18:04:16.529525+00:00 12987351.515818541870 237012596.984070271254 249999948.499888807535 1 60070.752981127 2023-05-06T18:04:17.569388+00:00 12987307.835213715211 237012640.664756923914 249999948.499970644712 1 60070.752993102 2023-05-06T18:04:18.604050+00:00 12987365.785342138261 237012582.714804947376 249999948.500147074461 1 60070.753004071 2023-05-06T18:04:19.551741+00:00 12987302.996471581981 237012645.503321677446 249999948.499793261290 1 60070.753015200 2023-05-06T18:04:20.513239+00:00 12987362.799223469570 237012585.700683474541 249999948.499906957150 1 60070.753027528 2023-05-06T18:04:21.578420+00:00 12987305.972237898037 237012642.527865886688 249999948.500103771687 1 60070.753038406 2023-05-06T18:04:22.518296+00:00 12987383.756943315268 237012564.743059754372 249999948.500003069639 1 60070.753050063 2023-05-06T18:04:23.525412+00:00 12987309.762311546132 237012638.737755149603 249999948.500066697598 1 60070.753061783 2023-05-06T18:04:24.538012+00:00 12987354.415468456224 237012594.084442943335 249999948.499911397696 1 60070.753073444 2023-05-06T18:04:25.545526+00:00 12987340.036562727764 237012608.463398069143 249999948.499960809946 1 60070.753084997 2023-05-06T18:04:26.543718+00:00 12987358.079754183069 237012590.420388638973 249999948.500142812729 1 60070.753096652 2023-05-06T18:04:27.550707+00:00 12987334.153247194365 237012614.346682757139 249999948.499929964542 1 60070.753107989 2023-05-06T18:04:28.530255+00:00 12987260.845868468285 237012687.654031008482 249999948.499899476767 1 60070.753119929 2023-05-06T18:04:29.561833+00:00 12987395.929840182886 237012552.570236831903 249999948.500077009201 1 60070.753130970 2023-05-06T18:04:30.515780+00:00 12987322.105235785246 237012626.394525229931 249999948.499761015177 1 60070.753141918 2023-05-06T18:04:31.461703+00:00 12987302.514255132526 237012645.985848426819 249999948.500103563070 1 60070.753154503 2023-05-06T18:04:32.549088+00:00 12987314.567419173196 237012633.932763755322 249999948.500182926655 1 60070.753165713 2023-05-06T18:04:33.517564+00:00 12987388.012114092708 237012560.487798690796 249999948.499912798405 1 60070.753178268 2023-05-06T18:04:34.602333+00:00 12987337.801029989496 237012610.698818325996 249999948.499848306179 1 60070.753188939 2023-05-06T18:04:35.524326+00:00 12987351.356248941272 237012597.143937766552 249999948.500186711550 1 60070.753200347 2023-05-06T18:04:36.509941+00:00 12987298.582256875932 237012649.917921394110 249999948.500178277493 1 60070.753212038 2023-05-06T18:04:37.520116+00:00 12987334.241099372506 237012614.258985102177 249999948.500084459782 1 60070.753222934 2023-05-06T18:04:38.461496+00:00 12987331.539913080633 237012616.960021793842 249999948.499934881926 1 60070.753234287 2023-05-06T18:04:39.442354+00:00 12987358.754976574332 237012589.745192885399 249999948.500169456005 1 60070.753246743 2023-05-06T18:04:40.518635+00:00 12987332.063441306353 237012616.436535298824 249999948.499976605177 1 60070.753258375 2023-05-06T18:04:41.523635+00:00 12987333.234556749463 237012615.265724331141 249999948.500281095505 1 60070.753269134 2023-05-06T18:04:42.453206+00:00 12987319.775967765599 237012628.724040538073 249999948.500008314848 1 60070.753281083 2023-05-06T18:04:43.485579+00:00 12987346.994685718790 237012601.505271464586 249999948.499957174063 1 60070.753293219 2023-05-06T18:04:44.534086+00:00 12987352.008065845817 237012596.491751909256 249999948.499817758799 1 60070.753304882 2023-05-06T18:04:45.541837+00:00 12987341.161204695702 237012607.338890612125 249999948.500095307827 1 60070.753315527 2023-05-06T18:04:46.461512+00:00 12987374.011095143855 237012574.488945484161 249999948.500040620565 1 60070.753327298 2023-05-06T18:04:47.478529+00:00 12987319.514657543972 237012628.985292077065 249999948.499949634075 1 60070.753339295 2023-05-06T18:04:48.515103+00:00 12987328.740324795246 237012619.759765148163 249999948.500089943409 1 60070.753350836 2023-05-06T18:04:49.512229+00:00 12987359.364017708227 237012589.136025398970 249999948.500043094158 1 60070.753362236 2023-05-06T18:04:50.497134+00:00 12987346.923976127058 237012601.575906842947 249999948.499882966280 1 60070.753374321 2023-05-06T18:04:51.541317+00:00 12987353.776056841016 237012594.724131911993 249999948.500188767910 1 60070.753385190 2023-05-06T18:04:52.480455+00:00 12987352.989322993904 237012595.510820508003 249999948.500143498182 1 60070.753397335 2023-05-06T18:04:53.529730+00:00 12987339.449506659061 237012609.050312131643 249999948.499818801880 1 60070.753409149 2023-05-06T18:04:54.550472+00:00 12987381.547179976478 237012566.952780246735 249999948.499960213900 1 60070.753419679 2023-05-06T18:04:55.460219+00:00 12987359.091417800635 237012589.408508867025 249999948.499926656485 1 60070.753431546 2023-05-06T18:04:56.485570+00:00 12987271.713018869981 237012676.786872804165 249999948.499891668558 1 60070.753442934 2023-05-06T18:04:57.469522+00:00 12987381.079101048410 237012567.420870810747 249999948.499971866608 1 60070.753454193 2023-05-06T18:04:58.442298+00:00 12987314.288457803428 237012634.211319297552 249999948.499777108431 1 60070.753466711 2023-05-06T18:04:59.523874+00:00 12987364.919075511396 237012583.580813825130 249999948.499889343977 1 60070.753477892 2023-05-06T18:05:00.489893+00:00 12987295.457997133955 237012653.041889131069 249999948.499886274338 1 60070.753490371 2023-05-06T18:05:01.568082+00:00 12987354.786987744272 237012593.713158309460 249999948.500146061182 1 60070.753504312 2023-05-06T18:05:02.772555+00:00 12987343.702289678156 237012604.797768086195 249999948.500057756901 1 60070.753512752 2023-05-06T18:05:03.501775+00:00 12987354.772154362872 237012593.727950423956 249999948.500104784966 1 60070.753526093 2023-05-06T18:05:04.654455+00:00 12987308.152922794223 237012640.347049534321 249999948.499972343445 1 60070.753537525 2023-05-06T18:05:05.642150+00:00 12987348.596845712513 237012599.903209447861 249999948.500055164099 1 60070.753548348 2023-05-06T18:05:06.577271+00:00 12987292.406193602830 237012656.093805670738 249999948.499999284744 1 60070.753560614 2023-05-06T18:05:07.637083+00:00 12987354.675245760009 237012593.824792802334 249999948.500038564205 1 60070.753571183 2023-05-06T18:05:08.550272+00:00 12987287.450199719518 237012661.049797922373 249999948.499997645617 1 60070.753581823 2023-05-06T18:05:09.469497+00:00 12987337.964451778680 237012610.535626530647 249999948.500078320503 1 60070.753594424 2023-05-06T18:05:10.558210+00:00 12987359.809485442936 237012588.690565437078 249999948.500050872564 1 60070.753606455 2023-05-06T18:05:11.597707+00:00 12987303.448110943660 237012645.051935493946 249999948.500046432018 1 60070.753618328 2023-05-06T18:05:12.623580+00:00 12987387.421817574650 237012561.078153043985 249999948.499970614910 1 60070.753628542 2023-05-06T18:05:13.506044+00:00 12987312.241604499519 237012636.258331000805 249999948.499935507774 1 60070.753639510 2023-05-06T18:05:14.453699+00:00 12987311.041575120762 237012637.458644837141 249999948.500219970942 1 60070.753651531 2023-05-06T18:05:15.492298+00:00 12987363.197852011770 237012585.302166402340 249999948.500018417835 1 60070.753663812 2023-05-06T18:05:16.553349+00:00 12987370.344029350206 237012578.155833780766 249999948.499863117933 1 60070.753674587 2023-05-06T18:05:17.484302+00:00 12987355.908664090559 237012592.591536909342 249999948.500200986862 1 60070.753686927 2023-05-06T18:05:18.550515+00:00 12987335.588188337162 237012612.911839514971 249999948.500027865171 1 60070.753698464 2023-05-06T18:05:19.547305+00:00 12987405.476234422997 237012543.023768484592 249999948.500002920628 1 60070.753709324 2023-05-06T18:05:20.485563+00:00 12987291.395551914349 237012657.104444473982 249999948.499996393919 1 60070.753721071 2023-05-06T18:05:21.500517+00:00 12987376.386658951640 237012572.113391041756 249999948.500050008297 1 60070.753733181 2023-05-06T18:05:22.546888+00:00 12987357.173803942278 237012591.326070666313 249999948.499874621630 1 60070.753744184 2023-05-06T18:05:23.497468+00:00 12987324.521697917953 237012623.978429466486 249999948.500127375126 1 60070.753756268 2023-05-06T18:05:24.541541+00:00 12987362.493302825838 237012586.006633132696 249999948.499935954809 1 60070.753767378 2023-05-06T18:05:25.501411+00:00 12987342.265696240589 237012606.234243899584 249999948.499940127134 1 60070.753778785 2023-05-06T18:05:26.487013+00:00 12987308.944818234071 237012639.554968029261 249999948.499786257744 1 60070.753790691 2023-05-06T18:05:27.515734+00:00 12987320.500438962132 237012627.999613732100 249999948.500052690506 1 60070.753801217 2023-05-06T18:05:28.425124+00:00 12987347.258327398449 237012601.241803139448 249999948.500130534172 1 60070.753813291 2023-05-06T18:05:29.468349+00:00 12987281.419038744643 237012667.081047117710 249999948.500085860491 1 60070.753824905 2023-05-06T18:05:30.471777+00:00 12987365.530424196273 237012582.969529658556 249999948.499953866005 1 60070.753836814 2023-05-06T18:05:31.500738+00:00 12987328.540823981166 237012619.959126204252 249999948.499950170517 1 60070.753848767 2023-05-06T18:05:32.533459+00:00 12987383.337636701763 237012565.162296861410 249999948.499933570623 1 60070.753860746 2023-05-06T18:05:33.568394+00:00 12987350.457657182589 237012598.042444169521 249999948.500101357698 1 60070.753871381 2023-05-06T18:05:34.487326+00:00 12987326.725384663790 237012621.774756789207 249999948.500141441822 1 60070.753882934 2023-05-06T18:05:35.485517+00:00 12987328.645254191011 237012619.854680120945 249999948.499934315681 1 60070.753894344 2023-05-06T18:05:36.471366+00:00 12987305.780203325674 237012642.719834148884 249999948.500037461519 1 60070.753906160 2023-05-06T18:05:37.492211+00:00 12987284.360089631751 237012664.139972150326 249999948.500061780214 1 60070.753917481 2023-05-06T18:05:38.470369+00:00 12987354.374844433740 237012594.125220477581 249999948.500064909458 1 60070.753929604 2023-05-06T18:05:39.517807+00:00 12987350.776621526107 237012597.723429441452 249999948.500050961971 1 60070.753941074 2023-05-06T18:05:40.508807+00:00 12987305.150420876220 237012643.349431574345 249999948.499852448702 1 60070.753953025 2023-05-06T18:05:41.541359+00:00 12987370.295271402225 237012578.204746454954 249999948.500017851591 1 60070.753963768 2023-05-06T18:05:42.469546+00:00 12987349.275688035414 237012599.224286139011 249999948.499974161386 1 60070.753975990 2023-05-06T18:05:43.525567+00:00 12987347.761500518769 237012600.738553255796 249999948.500053763390 1 60070.753987333 2023-05-06T18:05:44.505556+00:00 12987293.849921638146 237012654.649950653315 249999948.499872297049 1 60070.753998583 2023-05-06T18:05:45.477589+00:00 12987373.506325488910 237012574.993544459343 249999948.499869942665 1 60070.754010941 2023-05-06T18:05:46.545279+00:00 12987405.950425485149 237012542.549614578485 249999948.500040054321 1 60070.754021491 2023-05-06T18:05:47.456801+00:00 12987315.610318398103 237012632.889621585608 249999948.499939978123 1 60070.754034001 2023-05-06T18:05:48.537721+00:00 12987341.314904477447 237012607.185172587633 249999948.500077068806 1 60070.754045688 2023-05-06T18:05:49.547406+00:00 12987297.356977494434 237012651.143122583628 249999948.500100076199 1 60070.754056498 2023-05-06T18:05:50.481422+00:00 12987351.375476660207 237012597.124577254057 249999948.500053912401 1 60070.754068289 2023-05-06T18:05:51.500203+00:00 12987330.725573753938 237012617.774327814579 249999948.499901562929 1 60070.754079604 2023-05-06T18:05:52.477751+00:00 12987329.951722454280 237012618.548091620207 249999948.499814063311 1 60070.754091606 2023-05-06T18:05:53.514810+00:00 12987335.563307713717 237012612.936497360468 249999948.499805063009 1 60070.754103721 2023-05-06T18:05:54.561458+00:00 12987313.561526725069 237012634.938408523798 249999948.499935239553 1 60070.754114449 2023-05-06T18:05:55.488378+00:00 12987342.445652851835 237012606.054405599833 249999948.500058442354 1 60070.754126695 2023-05-06T18:05:56.546486+00:00 12987405.790337456390 237012542.709563672543 249999948.499901115894 1 60070.754137055 2023-05-06T18:05:57.441505+00:00 12987342.587673583999 237012605.912339627743 249999948.500013202429 1 60070.754149599 2023-05-06T18:05:58.525366+00:00 12987305.002938939258 237012643.497192054987 249999948.500130981207 1 60070.754160547 2023-05-06T18:05:59.471216+00:00 12987320.154591590166 237012628.345247149467 249999948.499838739634 1 60070.754171963 2023-05-06T18:06:00.457589+00:00 12987387.972877986729 237012560.527179628611 249999948.500057607889 1 60070.754184687 2023-05-06T18:06:01.556927+00:00 12987267.533678149804 237012680.966343283653 249999948.500021427870 1 60070.754197938 2023-05-06T18:06:02.701860+00:00 12987350.785859839991 237012597.714217931032 249999948.500077784061 1 60070.754209598 2023-05-06T18:06:03.709275+00:00 12987367.294962722808 237012581.205175369978 249999948.500138103962 1 60070.754220029 2023-05-06T18:06:04.610558+00:00 12987336.748613592237 237012611.751277685165 249999948.499891281128 1 60070.754232198 2023-05-06T18:06:05.661929+00:00 12987298.855479044840 237012649.644472122192 249999948.499951153994 1 60070.754242744 2023-05-06T18:06:06.573071+00:00 12987292.617938110605 237012655.882064521313 249999948.500002622604 1 60070.754255411 2023-05-06T18:06:07.667539+00:00 12987362.675208078697 237012585.824617266655 249999948.499825358391 1 60070.754265757 2023-05-06T18:06:08.561415+00:00 12987321.063521254808 237012627.436418384314 249999948.499939650297 1 60070.754277898 2023-05-06T18:06:09.610373+00:00 12987334.759843092412 237012613.740083843470 249999948.499926924706 1 60070.754289996 2023-05-06T18:06:10.655641+00:00 12987301.104967327788 237012647.394919186831 249999948.499886512756 1 60070.754300789 2023-05-06T18:06:11.588165+00:00 12987364.147367510945 237012584.352618098259 249999948.499985605478 1 60070.754312114 2023-05-06T18:06:12.566625+00:00 12987294.644835837185 237012653.855028986931 249999948.499864816666 1 60070.754323102 2023-05-06T18:06:13.515956+00:00 12987321.844014318660 237012626.655891478062 249999948.499905794859 1 60070.754335812 2023-05-06T18:06:14.614141+00:00 12987349.652388831601 237012598.847578704357 249999948.499967545271 1 60070.754346848 2023-05-06T18:06:15.567634+00:00 12987410.610428633168 237012537.889441519976 249999948.499870151281 1 60070.754359510 2023-05-06T18:06:16.661641+00:00 12987315.605288537219 237012632.894668996334 249999948.499957531691 1 60070.754369400 2023-05-06T18:06:17.516174+00:00 12987323.292135547847 237012625.207892030478 249999948.500027567148 1 60070.754382345 2023-05-06T18:06:18.634626+00:00 12987325.677368337288 237012622.822715759277 249999948.500084102154 1 60070.754393014 2023-05-06T18:06:19.556441+00:00 12987346.639414343983 237012601.860573738813 249999948.499988079071 1 60070.754404153 2023-05-06T18:06:20.518822+00:00 12987343.784606201574 237012604.715766310692 249999948.500372499228 1 60070.754416325 2023-05-06T18:06:21.570500+00:00 12987355.295707879588 237012593.204287648201 249999948.499995529652 1 60070.754427322 2023-05-06T18:06:22.520632+00:00 12987358.802000468597 237012589.698083281517 249999948.500083744526 1 60070.754439925 2023-05-06T18:06:23.609542+00:00 12987347.186606269330 237012601.313246220350 249999948.499852478504 1 60070.754451349 2023-05-06T18:06:24.596583+00:00 12987323.429575180635 237012625.070423930883 249999948.499999105930 1 60070.754463641 2023-05-06T18:06:25.658623+00:00 12987329.754210222512 237012618.745781868696 249999948.499992102385 1 60070.754474809 2023-05-06T18:06:26.623479+00:00 12987309.788330880925 237012638.711522907019 249999948.499853789806 1 60070.754485352 2023-05-06T18:06:27.534414+00:00 12987356.978822231293 237012591.521068006754 249999948.499890238047 1 60070.754497363 2023-05-06T18:06:28.572165+00:00 12987348.185507817194 237012600.314442038536 249999948.499949842691 1 60070.754508290 2023-05-06T18:06:29.516310+00:00 12987328.298149652779 237012620.201841175556 249999948.499990820885 1 60070.754521176 2023-05-06T18:06:30.629643+00:00 12987365.603658413514 237012582.896352916956 249999948.500011324883 1 60070.754532369 2023-05-06T18:06:31.596664+00:00 12987319.721607992426 237012628.778396844864 249999948.500004827976 1 60070.754543424 2023-05-06T18:06:32.551793+00:00 12987353.840628040954 237012594.659384667873 249999948.500012695789 1 60070.754554694 2023-05-06T18:06:33.525521+00:00 12987312.748835127801 237012635.751116544008 249999948.499951660633 1 60070.754567147 2023-05-06T18:06:34.601512+00:00 12987360.144568752497 237012588.355494379997 249999948.500063121319 1 60070.754577456 2023-05-06T18:06:35.492218+00:00 12987372.881080945954 237012575.618907988071 249999948.499988943338 1 60070.754590198 2023-05-06T18:06:36.593149+00:00 12987340.267716847360 237012608.232218593359 249999948.499935448170 1 60070.754601220 2023-05-06T18:06:37.545385+00:00 12987312.353246422485 237012636.146785914898 249999948.500032335520 1 60070.754612609 2023-05-06T18:06:38.529419+00:00 12987308.922799238935 237012639.577185004950 249999948.499984234571 1 60070.754624929 2023-05-06T18:06:39.593901+00:00 12987335.476952657104 237012613.023101747036 249999948.500054419041 1 60070.754637702 2023-05-06T18:06:40.697507+00:00 12987279.629693817347 237012668.870316922665 249999948.500010728836 1 60070.754647600 2023-05-06T18:06:41.552657+00:00 12987411.390275646001 237012537.109731823206 249999948.500007480383 1 60070.754658336 2023-05-06T18:06:42.480212+00:00 12987322.779323212802 237012625.720677673817 249999948.500000894070 1 60070.754670371 2023-05-06T18:06:43.520063+00:00 12987296.947890542448 237012651.552029967308 249999948.499920517206 1 60070.754682040 2023-05-06T18:06:44.528253+00:00 12987380.273921340704 237012568.225980162621 249999948.499901503325 1 60070.754693828 2023-05-06T18:06:45.546690+00:00 12987319.876314433292 237012628.623612970114 249999948.499927401543 1 60070.754704907 2023-05-06T18:06:46.503913+00:00 12987313.709805656224 237012634.790243208408 249999948.500048875809 1 60070.754717373 2023-05-06T18:06:47.581035+00:00 12987362.532452255487 237012585.967737346888 249999948.500189602375 1 60070.754729018 2023-05-06T18:06:48.587169+00:00 12987301.569805553183 237012646.930015057325 249999948.499820619822 1 60070.754739619 2023-05-06T18:06:49.503112+00:00 12987401.909436697140 237012546.590449750423 249999948.499886453152 1 60070.754751966 2023-05-06T18:06:50.569889+00:00 12987317.807605322450 237012630.692329913378 249999948.499935239553 1 60070.754763073 2023-05-06T18:06:51.529531+00:00 12987346.212485134602 237012602.287563264370 249999948.500048398972 1 60070.754774577 2023-05-06T18:06:52.523492+00:00 12987367.162368888035 237012581.337450355291 249999948.499819248915 1 60070.754785839 2023-05-06T18:06:53.496527+00:00 12987330.769513508305 237012617.730488151312 249999948.500001668930 1 60070.754797344 2023-05-06T18:06:54.490507+00:00 12987327.543741125613 237012620.956187725067 249999948.499928861856 1 60070.754808788 2023-05-06T18:06:55.479257+00:00 12987336.939814694226 237012611.560223102570 249999948.500037789345 1 60070.754821463 2023-05-06T18:06:56.574347+00:00 12987361.639973327518 237012586.860117167234 249999948.500090479851 1 60070.754832475 2023-05-06T18:06:57.525819+00:00 12987345.742213929072 237012602.757811576128 249999948.500025510788 1 60070.754843513 2023-05-06T18:06:58.479552+00:00 12987335.490696692839 237012613.009173542261 249999948.499870240688 1 60070.754855570 2023-05-06T18:06:59.521281+00:00 12987351.980155451223 237012596.520048737526 249999948.500204175711 1 60070.754866865 2023-05-06T18:07:00.497093+00:00 12987334.711755366996 237012613.788171291351 249999948.499926656485 1 60070.754878854 2023-05-06T18:07:01.533032+00:00 12987324.280674390495 237012624.219432562590 249999948.500106960535 1 60070.754891308 2023-05-06T18:07:02.609042+00:00 12987322.314138259739 237012626.185772776604 249999948.499911040068 1 60070.754903054 2023-05-06T18:07:03.623853+00:00 12987344.467210600153 237012604.032679677010 249999948.499890267849 1 60070.754913736 2023-05-06T18:07:04.546752+00:00 12987316.096184263006 237012632.403883874416 249999948.500068128109 1 60070.754925622 2023-05-06T18:07:05.573758+00:00 12987340.301144992933 237012608.198967754841 249999948.500112742186 1 60070.754937104 2023-05-06T18:07:06.565820+00:00 12987377.622876726091 237012570.877146303654 249999948.500023037195 1 60070.754948648 2023-05-06T18:07:07.563148+00:00 12987335.138788502663 237012613.361324340105 249999948.500112831593 1 60070.754959210 2023-05-06T18:07:08.475708+00:00 12987363.438420869410 237012585.061517238617 249999948.499938100576 1 60070.754971183 2023-05-06T18:07:09.510194+00:00 12987361.668778007850 237012586.831343710423 249999948.500121712685 1 60070.754982837 2023-05-06T18:07:10.517065+00:00 12987291.767086302862 237012656.732990980148 249999948.500077277422 1 60070.754994289 2023-05-06T18:07:11.506592+00:00 12987342.076122339815 237012606.423741310835 249999948.499863654375 1 60070.755006208 2023-05-06T18:07:12.536361+00:00 12987323.834330972284 237012624.665644377470 249999948.499975353479 1 60070.755017258 2023-05-06T18:07:13.491093+00:00 12987325.744284123182 237012622.755664765835 249999948.499948889017 1 60070.755028632 2023-05-06T18:07:14.473822+00:00 12987388.342399066314 237012560.157588839531 249999948.499987900257 1 60070.755040816 2023-05-06T18:07:15.526548+00:00 12987368.320065042004 237012580.179837703705 249999948.499902755022 1 60070.755052121 2023-05-06T18:07:16.503246+00:00 12987294.850701114163 237012653.649296909571 249999948.499998033047 1 60070.755063768 2023-05-06T18:07:17.509580+00:00 12987378.484389435500 237012570.015623241663 249999948.500012665987 1 60070.755075157 2023-05-06T18:07:18.493566+00:00 12987324.181638566777 237012624.318388998508 249999948.500027567148 1 60070.755086468 2023-05-06T18:07:19.470820+00:00 12987339.884108789265 237012608.615873456001 249999948.499982237816 1 60070.755098675 2023-05-06T18:07:20.525515+00:00 12987275.326077725738 237012673.174048006535 249999948.500125735998 1 60070.755110350 2023-05-06T18:07:21.534254+00:00 12987345.463410638273 237012603.036679089069 249999948.500089734793 1 60070.755120879 2023-05-06T18:07:22.443952+00:00 12987311.322182996199 237012637.177814960480 249999948.499997943640 1 60070.755133447 2023-05-06T18:07:23.529824+00:00 12987361.153650213033 237012587.346466988325 249999948.500117212534 1 60070.755144366 2023-05-06T18:07:24.473181+00:00 12987342.659770661965 237012605.840177536011 249999948.499948203564 1 60070.755156501 2023-05-06T18:07:25.521705+00:00 12987322.493573149666 237012626.006586074829 249999948.500159233809 1 60070.755168478 2023-05-06T18:07:26.556536+00:00 12987361.957287503406 237012586.542606353760 249999948.499893844128 1 60070.755179858 2023-05-06T18:07:27.539725+00:00 12987367.663284936920 237012580.836641609669 249999948.499926537275 1 60070.755190778 2023-05-06T18:07:28.483228+00:00 12987367.450257932767 237012581.049681484699 249999948.499939411879 1 60070.755202826 2023-05-06T18:07:29.524175+00:00 12987359.115409316495 237012589.384688973427 249999948.500098288059 1 60070.755214676 2023-05-06T18:07:30.547987+00:00 12987318.920671703294 237012629.579454481602 249999948.500126183033 1 60070.755225898 2023-05-06T18:07:31.517608+00:00 12987311.648769132793 237012636.851189672947 249999948.499958813190 1 60070.755236873 2023-05-06T18:07:32.465835+00:00 12987360.146582391113 237012588.353228121996 249999948.499810516834 1 60070.755249707 2023-05-06T18:07:33.574645+00:00 12987325.421484313905 237012623.078474760056 249999948.499959081411 1 60070.755260403 2023-05-06T18:07:34.498851+00:00 12987277.836197344586 237012670.663795262575 249999948.499992609024 1 60070.755272257 2023-05-06T18:07:35.522983+00:00 12987361.286630338058 237012587.213387280703 249999948.500017613173 1 60070.755283378 2023-05-06T18:07:36.483845+00:00 12987271.057009145617 237012677.442789375782 249999948.499798536301 1 60070.755294518 2023-05-06T18:07:37.446348+00:00 12987350.451656579971 237012598.048286139965 249999948.499942719936 1 60070.755306500 2023-05-06T18:07:38.481557+00:00 12987346.529440503567 237012601.970596045256 249999948.500036537647 1 60070.755318398 2023-05-06T18:07:39.509565+00:00 12987330.777151459828 237012617.722859501839 249999948.500010967255 1 60070.755329867 2023-05-06T18:07:40.500528+00:00 12987297.082984911278 237012651.417047321796 249999948.500032246113 1 60070.755341355 2023-05-06T18:07:41.493095+00:00 12987364.026132756844 237012584.473937988281 249999948.500070750713 1 60070.755353834 2023-05-06T18:07:42.571240+00:00 12987327.724892968312 237012620.775050967932 249999948.499943941832 1 60070.755364474 2023-05-06T18:07:43.490585+00:00 12987382.683715471998 237012565.816371381283 249999948.500086843967 1 60070.755376226 2023-05-06T18:07:44.505957+00:00 12987301.777351099998 237012646.722656637430 249999948.500007748604 1 60070.755387922 2023-05-06T18:07:45.516484+00:00 12987305.941821573302 237012642.558304756880 249999948.500126332045 1 60070.755399643 2023-05-06T18:07:46.529131+00:00 12987320.702132601291 237012627.797754764557 249999948.499887377024 1 60070.755410759 2023-05-06T18:07:47.489555+00:00 12987342.982487840578 237012605.517357021570 249999948.499844849110 1 60070.755423052 2023-05-06T18:07:48.551683+00:00 12987275.250927513465 237012673.248883187771 249999948.499810695648 1 60070.755433351 2023-05-06T18:07:49.441548+00:00 12987351.787337917835 237012596.712826937437 249999948.500164866447 1 60070.755445704 2023-05-06T18:07:50.508835+00:00 12987317.795295896009 237012630.704750001431 249999948.500045895576 1 60070.755456849 2023-05-06T18:07:51.471765+00:00 12987366.506248049438 237012581.993722766638 249999948.499970823526 1 60070.755468170 2023-05-06T18:07:52.449859+00:00 12987321.491390701383 237012627.008430242538 249999948.499820947647 1 60070.755479718 2023-05-06T18:07:53.447636+00:00 12987314.709693385288 237012633.790313512087 249999948.500006884336 1 60070.755491552 2023-05-06T18:07:54.470111+00:00 12987329.028173195198 237012619.471886634827 249999948.500059843063 1 60070.755503958 2023-05-06T18:07:55.541984+00:00 12987306.884550185874 237012641.615565240383 249999948.500115424395 1 60070.755515480 2023-05-06T18:07:56.537490+00:00 12987378.311105024070 237012570.188983142376 249999948.500088155270 1 60070.755526262 2023-05-06T18:07:57.469020+00:00 12987347.081638921052 237012601.418377161026 249999948.500016093254 1 60070.755538145 2023-05-06T18:07:58.495754+00:00 12987301.586042225361 237012646.914029508829 249999948.500071734190 1 60070.755550235 2023-05-06T18:07:59.540313+00:00 12987299.186323871836 237012649.313837528229 249999948.500161409378 1 60070.755561772 2023-05-06T18:08:00.537098+00:00 12987392.332468910143 237012556.167227625847 249999948.499696522951 1 60070.755575623 2023-05-06T18:08:01.733873+00:00 12987354.174682235345 237012594.325196564198 249999948.499878793955 1 60070.755584378 2023-05-06T18:08:02.490263+00:00 12987358.106663625687 237012590.393228888512 249999948.499892503023 1 60070.755596204 2023-05-06T18:08:03.511982+00:00 12987319.723444590345 237012628.776603162289 249999948.500047743320 1 60070.755609255 2023-05-06T18:08:04.639621+00:00 12987333.771908609197 237012614.728084623814 249999948.499993234873 1 60070.755619326 2023-05-06T18:08:05.509717+00:00 12987328.882885249332 237012619.617132365704 249999948.500017613173 1 60070.755631494 2023-05-06T18:08:06.561099+00:00 12987337.938914155588 237012610.561037331820 249999948.499951481819 1 60070.755642106 2023-05-06T18:08:07.477940+00:00 12987300.520414184779 237012647.979507654905 249999948.499921828508 1 60070.755654233 2023-05-06T18:08:08.525671+00:00 12987313.606177950278 237012634.893715023994 249999948.499892979860 1 60070.755665305 2023-05-06T18:08:09.482367+00:00 12987407.813401037827 237012540.686587899923 249999948.499988943338 1 60070.755676988 2023-05-06T18:08:10.491732+00:00 12987272.018780477345 237012676.481133580208 249999948.499914050102 1 60070.755688553 2023-05-06T18:08:11.491007+00:00 12987361.497494446114 237012587.002338826656 249999948.499833285809 1 60070.755700412 2023-05-06T18:08:12.515584+00:00 12987353.015049936250 237012595.484638512135 249999948.499688446522 1 60070.755712157 2023-05-06T18:08:13.530381+00:00 12987314.638839926571 237012633.861092597246 249999948.499932527542 1 60070.755723767 2023-05-06T18:08:14.533504+00:00 12987353.337317720056 237012595.162765026093 249999948.500082731247 1 60070.755734695 2023-05-06T18:08:15.477643+00:00 12987370.179268928245 237012578.320875287056 249999948.500144213438 1 60070.755746487 2023-05-06T18:08:16.496487+00:00 12987375.504167269915 237012572.995729118586 249999948.499896377325 1 60070.755758252 2023-05-06T18:08:17.512949+00:00 12987333.147976823151 237012615.351987838745 249999948.499964654446 1 60070.755769687 2023-05-06T18:08:18.500927+00:00 12987348.616526108235 237012599.883274078369 249999948.499800175428 1 60070.755780955 2023-05-06T18:08:19.474490+00:00 12987402.636920496821 237012545.863107025623 249999948.500027537346 1 60070.755792735 2023-05-06T18:08:20.492336+00:00 12987293.876481553540 237012654.623427838087 249999948.499909400940 1 60070.755804230 2023-05-06T18:08:21.485536+00:00 12987307.049620658159 237012641.450388163328 249999948.500008821487 1 60070.755816604 2023-05-06T18:08:22.554596+00:00 12987377.515810929239 237012570.984220445156 249999948.500031381845 1 60070.755827891 2023-05-06T18:08:23.529807+00:00 12987292.367406768724 237012656.132673442364 249999948.500080198050 1 60070.755839368 2023-05-06T18:08:24.521441+00:00 12987352.408263552934 237012596.091752380133 249999948.500015944242 1 60070.755851480 2023-05-06T18:08:25.567881+00:00 12987338.347432743758 237012610.152533769608 249999948.499966502190 1 60070.755862832 2023-05-06T18:08:26.548643+00:00 12987392.186107130721 237012556.314039558172 249999948.500146687031 1 60070.755874324 2023-05-06T18:08:27.541587+00:00 12987308.156449854374 237012640.343335390091 249999948.499785244465 1 60070.755885573 2023-05-06T18:08:28.513497+00:00 12987378.368487242609 237012570.131440013647 249999948.499927252531 1 60070.755897576 2023-05-06T18:08:29.550516+00:00 12987286.548320043832 237012661.951682716608 249999948.500002771616 1 60070.755908644 2023-05-06T18:08:30.506864+00:00 12987347.336912551895 237012601.163006424904 249999948.499918967485 1 60070.755920863 2023-05-06T18:08:31.562551+00:00 12987327.793893275782 237012620.706246584654 249999948.500139862299 1 60070.755932707 2023-05-06T18:08:32.585868+00:00 12987320.808531651273 237012627.691456496716 249999948.499988138676 1 60070.755944022 2023-05-06T18:08:33.563516+00:00 12987363.802588120103 237012584.697328567505 249999948.499916672707 1 60070.755955719 2023-05-06T18:08:34.574147+00:00 12987319.703123979270 237012628.796947479248 249999948.500071465969 1 60070.755966572 2023-05-06T18:08:35.511776+00:00 12987359.162748018280 237012589.337282925844 249999948.500030934811 1 60070.755977889 2023-05-06T18:08:36.489567+00:00 12987319.103851076216 237012629.396097570658 249999948.499948650599 1 60070.755989942 2023-05-06T18:08:37.531021+00:00 12987314.592922689393 237012633.906851530075 249999948.499774217606 1 60070.756001223 2023-05-06T18:08:38.505639+00:00 12987289.978672455996 237012658.521225243807 249999948.499897688627 1 60070.756012535 2023-05-06T18:08:39.483050+00:00 12987330.919065389782 237012617.580870509148 249999948.499935895205 1 60070.756024171 2023-05-06T18:08:40.488355+00:00 12987347.765050856397 237012600.734869152308 249999948.499920010567 1 60070.756036764 2023-05-06T18:08:41.576442+00:00 12987286.061035646126 237012662.438962727785 249999948.499998360872 1 60070.756047536 2023-05-06T18:08:42.507087+00:00 12987377.557700926438 237012570.942352831364 249999948.500053763390 1 60070.756058752 2023-05-06T18:08:43.476159+00:00 12987344.642738642171 237012603.857222616673 249999948.499961256981 1 60070.756070498 2023-05-06T18:08:44.491033+00:00 12987378.288329653442 237012570.211643368006 249999948.499973028898 1 60070.756082572 2023-05-06T18:08:45.534216+00:00 12987319.215267032385 237012629.284884363413 249999948.500151395798 1 60070.756094486 2023-05-06T18:08:46.563547+00:00 12987288.059508802369 237012660.440542727709 249999948.500051528215 1 60070.756104751 2023-05-06T18:08:47.450447+00:00 12987324.786134792492 237012623.713850826025 249999948.499985605478 1 60070.756117494 2023-05-06T18:08:48.551496+00:00 12987365.038066532463 237012583.461904317141 249999948.499970853329 1 60070.756128605 2023-05-06T18:08:49.511503+00:00 12987308.769948452711 237012639.730129152536 249999948.500077605247 1 60070.756140412 2023-05-06T18:08:50.531579+00:00 12987317.344099620357 237012631.155793845654 249999948.499893456697 1 60070.756151974 2023-05-06T18:08:51.530520+00:00 12987290.598431251943 237012657.901455402374 249999948.499886661768 1 60070.756164033 2023-05-06T18:08:52.572413+00:00 12987345.651045542210 237012602.848848611116 249999948.499894142151 1 60070.756175403 2023-05-06T18:08:53.554852+00:00 12987294.563199969009 237012653.936820924282 249999948.500020891428 1 60070.756186217 2023-05-06T18:08:54.489126+00:00 12987355.957883121446 237012592.542264580727 249999948.500147700310 1 60070.756198187 2023-05-06T18:08:55.523356+00:00 12987315.088085735217 237012633.411947488785 249999948.500033229589 1 60070.756210119 2023-05-06T18:08:56.554322+00:00 12987348.258513400331 237012600.241474956274 249999948.499988347292 1 60070.756221245 2023-05-06T18:08:57.515532+00:00 12987319.869297087193 237012628.630577325821 249999948.499874413013 1 60070.756232357 2023-05-06T18:08:58.475595+00:00 12987341.511930940673 237012606.988132715225 249999948.500063657761 1 60070.756244652 2023-05-06T18:08:59.537983+00:00 12987362.836157275364 237012585.663883566856 249999948.500040829182 1 60070.756256178 2023-05-06T18:09:00.533790+00:00 12987307.636167578399 237012640.863811939955 249999948.499979525805 1 60070.756267092 2023-05-06T18:09:01.476722+00:00 12987308.826190479100 237012639.673829823732 249999948.500020295382 1 60070.756280707 2023-05-06T18:09:02.653076+00:00 12987338.804791083559 237012609.695298254490 249999948.500089347363 1 60070.756291734 2023-05-06T18:09:03.605813+00:00 12987348.719949107617 237012599.779857635498 249999948.499806731939 1 60070.756302113 2023-05-06T18:09:04.502543+00:00 12987333.452825408429 237012615.047263234854 249999948.500088632107 1 60070.756313707 2023-05-06T18:09:05.504288+00:00 12987337.930832643062 237012610.569086521864 249999948.499919176102 1 60070.756325807 2023-05-06T18:09:06.549774+00:00 12987338.456438569352 237012610.043757617474 249999948.500196188688 1 60070.756337432 2023-05-06T18:09:07.554096+00:00 12987324.426426120102 237012624.073697358370 249999948.500123471022 1 60070.756349376 2023-05-06T18:09:08.586086+00:00 12987349.467669172212 237012599.032368838787 249999948.500037997961 1 60070.756359874 2023-05-06T18:09:09.493146+00:00 12987340.648039627820 237012607.852003067732 249999948.500042706728 1 60070.756371788 2023-05-06T18:09:10.522480+00:00 12987344.945138690993 237012603.554935574532 249999948.500074267387 1 60070.756382663 2023-05-06T18:09:11.462057+00:00 12987393.579094141722 237012554.920895457268 249999948.499989598989 1 60070.756394629 2023-05-06T18:09:12.495998+00:00 12987372.275198189542 237012576.224949628115 249999948.500147819519 1 60070.756406234 2023-05-06T18:09:13.498566+00:00 12987300.790983742103 237012647.709019452333 249999948.500003188848 1 60070.756417637 2023-05-06T18:09:14.483842+00:00 12987328.892659779638 237012619.607377886772 249999948.500037670135 1 60070.756429685 2023-05-06T18:09:15.524767+00:00 12987348.682283315808 237012599.817798167467 249999948.500081479549 1 60070.756441513 2023-05-06T18:09:16.546748+00:00 12987321.584174718708 237012626.915847092867 249999948.500021815300 1 60070.756453151 2023-05-06T18:09:17.552217+00:00 12987339.230685720220 237012609.269288271666 249999948.499973982573 1 60070.756465089 2023-05-06T18:09:18.583636+00:00 12987313.533949172124 237012634.965965420008 249999948.499914586544 1 60070.756474911 2023-05-06T18:09:19.432332+00:00 12987335.792824875563 237012612.707140803337 249999948.499965667725 1 60070.756487656 2023-05-06T18:09:20.533524+00:00 12987320.825315700844 237012627.674731045961 249999948.500046759844 1 60070.756498259 2023-05-06T18:09:21.449538+00:00 12987315.534035585821 237012632.966035008430 249999948.500070601702 1 60070.756510659 2023-05-06T18:09:22.520919+00:00 12987318.820630967617 237012629.679248809814 249999948.499879777431 1 60070.756521547 2023-05-06T18:09:23.461702+00:00 12987331.770951613784 237012616.728981286287 249999948.499932885170 1 60070.756534452 2023-05-06T18:09:24.576655+00:00 12987327.476915877312 237012621.023167401552 249999948.500083267689 1 60070.756545865 2023-05-06T18:09:25.562703+00:00 12987357.897266676649 237012590.602700889111 249999948.499967575073 1 60070.756556987 2023-05-06T18:09:26.523659+00:00 12987326.903366317973 237012621.596576482058 249999948.499942809343 1 60070.756568365 2023-05-06T18:09:27.506705+00:00 12987311.849550185725 237012636.650398641825 249999948.499948829412 1 60070.756580458 2023-05-06T18:09:28.551567+00:00 12987370.156461834908 237012578.343600988388 249999948.500062823296 1 60070.756591004 2023-05-06T18:09:29.462778+00:00 12987288.693487057462 237012659.806380987167 249999948.499868035316 1 60070.756602729 2023-05-06T18:09:30.475791+00:00 12987376.547684529796 237012571.952454864979 249999948.500139385462 1 60070.756614442 2023-05-06T18:09:31.487758+00:00 12987330.734307926148 237012617.765652418137 249999948.499960333109 1 60070.756626826 2023-05-06T18:09:32.557740+00:00 12987376.832622595131 237012571.667394310236 249999948.500016897917 1 60070.756638152 2023-05-06T18:09:33.536315+00:00 12987295.117524897680 237012653.382782548666 249999948.500307440758 1 60070.756649551 2023-05-06T18:09:34.521251+00:00 12987281.374065106735 237012667.125986218452 249999948.500051319599 1 60070.756660897 2023-05-06T18:09:35.501521+00:00 12987369.088314775378 237012579.411621689796 249999948.499936461449 1 60070.756672295 2023-05-06T18:09:36.486257+00:00 12987361.440550977364 237012587.059434115887 249999948.499985098839 1 60070.756684511 2023-05-06T18:09:37.541784+00:00 12987303.800948249176 237012644.699052810669 249999948.500001072884 1 60070.756696033 2023-05-06T18:09:38.537286+00:00 12987305.715343011543 237012642.784573882818 249999948.499916881323 1 60070.756708095 2023-05-06T18:09:39.579447+00:00 12987367.885948488489 237012580.614028155804 249999948.499976634979 1 60070.756718428 2023-05-06T18:09:40.472160+00:00 12987360.140223307535 237012588.359834939241 249999948.500058233738 1 60070.756729832 2023-05-06T18:09:41.457514+00:00 12987283.827442934737 237012664.672662764788 249999948.500105708838 1 60070.756741709 2023-05-06T18:09:42.483612+00:00 12987363.744745310396 237012584.755141645670 249999948.499886959791 1 60070.756753664 2023-05-06T18:09:43.516605+00:00 12987314.187456699088 237012634.312468290329 249999948.499924987555 1 60070.756765078 2023-05-06T18:09:44.502735+00:00 12987330.947932666168 237012617.551739364862 249999948.499672025442 1 60070.756776454 2023-05-06T18:09:45.485645+00:00 12987312.050613746047 237012636.449113070965 249999948.499726831913 1 60070.756787984 2023-05-06T18:09:46.481827+00:00 12987330.028005816042 237012618.471849709749 249999948.499855518341 1 60070.756800069 2023-05-06T18:09:47.525901+00:00 12987299.371683815494 237012649.128321468830 249999948.500005275011 1 60070.756811823 2023-05-06T18:09:48.541527+00:00 12987401.332472249866 237012547.167477905750 249999948.499950170517 1 60070.756822968 2023-05-06T18:09:49.504434+00:00 12987355.339032931253 237012593.161100596189 249999948.500133514404 1 60070.756834317 2023-05-06T18:09:50.484941+00:00 12987304.940346641466 237012643.559533208609 249999948.499879837036 1 60070.756846082 2023-05-06T18:09:51.501499+00:00 12987310.953682189807 237012637.546265482903 249999948.499947667122 1 60070.756857920 2023-05-06T18:09:52.524259+00:00 12987284.386294119060 237012664.113749206066 249999948.500043332577 1 60070.756869099 2023-05-06T18:09:53.490116+00:00 12987348.084351284429 237012600.415636718273 249999948.499987989664 1 60070.756880797 2023-05-06T18:09:54.500862+00:00 12987335.821569783613 237012612.678349047899 249999948.499918818474 1 60070.756892486 2023-05-06T18:09:55.510817+00:00 12987389.834329836071 237012558.665702670813 249999948.500032514334 1 60070.756903475 2023-05-06T18:09:56.460245+00:00 12987267.580844400451 237012680.919298648834 249999948.500143051147 1 60070.756915290 2023-05-06T18:09:57.481098+00:00 12987351.904420681298 237012596.595409274101 249999948.499829947948 1 60070.756926977 2023-05-06T18:09:58.490778+00:00 12987331.690144175664 237012616.809852570295 249999948.499996751547 1 60070.756938271 2023-05-06T18:09:59.466608+00:00 12987322.915921268985 237012625.584249436855 249999948.500170707703 1 60070.756950124 2023-05-06T18:10:00.490690+00:00 12987332.205562144518 237012616.294382393360 249999948.499944537878 1 60070.756966085 2023-05-06T18:10:01.869770+00:00 12987382.220581144094 237012566.279535830021 249999948.500116974115 1 60070.756976511 2023-05-06T18:10:02.770556+00:00 12987381.224855760112 237012567.275145262480 249999948.500001013279 1 60070.756987454 2023-05-06T18:10:03.716057+00:00 12987290.462492365390 237012658.037648320198 249999948.500140696764 1 60070.756998131 2023-05-06T18:10:04.638546+00:00 12987394.319799905643 237012554.180174320936 249999948.499974220991 1 60070.757009645 2023-05-06T18:10:05.633290+00:00 12987284.649465700611 237012663.850500345230 249999948.499966055155 1 60070.757022019 2023-05-06T18:10:06.702406+00:00 12987361.898874921724 237012586.601079910994 249999948.499954819679 1 60070.757031877 2023-05-06T18:10:07.554117+00:00 12987347.012110223994 237012601.487925291061 249999948.500035524368 1 60070.757043982 2023-05-06T18:10:08.600051+00:00 12987285.721424374729 237012662.778655827045 249999948.500080198050 1 60070.757054690 2023-05-06T18:10:09.525248+00:00 12987308.688878584653 237012639.811127543449 249999948.500006139278 1 60070.757067172 2023-05-06T18:10:10.603699+00:00 12987329.199948001653 237012619.300000339746 249999948.499948352575 1 60070.757077347 2023-05-06T18:10:11.482767+00:00 12987335.684887187555 237012612.814988017082 249999948.499875217676 1 60070.757090569 2023-05-06T18:10:12.625158+00:00 12987343.147469477728 237012605.352668583393 249999948.500138074160 1 60070.757102864 2023-05-06T18:10:13.687447+00:00 12987285.683501726016 237012662.816359549761 249999948.499861270189 1 60070.757113723 2023-05-06T18:10:14.625643+00:00 12987402.721637781709 237012545.778340637684 249999948.499978423119 1 60070.757124993 2023-05-06T18:10:15.599443+00:00 12987307.737813487649 237012640.762288808823 249999948.500102281570 1 60070.757136079 2023-05-06T18:10:16.557227+00:00 12987308.362642344087 237012640.137249708176 249999948.499892055988 1 60070.757147701 2023-05-06T18:10:17.561324+00:00 12987357.142304223031 237012591.357661724091 249999948.499965935946 1 60070.757159585 2023-05-06T18:10:18.588106+00:00 12987366.160411734134 237012582.339639097452 249999948.500050842762 1 60070.757171221 2023-05-06T18:10:19.593511+00:00 12987299.539191763848 237012648.960762828588 249999948.499954581261 1 60070.757181692 2023-05-06T18:10:20.498164+00:00 12987369.423454897478 237012579.076480746269 249999948.499935656786 1 60070.757193776 2023-05-06T18:10:21.542229+00:00 12987337.121366126463 237012611.378663629293 249999948.500029742718 1 60070.757205430 2023-05-06T18:10:22.549174+00:00 12987358.173507371917 237012590.326368570328 249999948.499875932932 1 60070.757216592 2023-05-06T18:10:23.513534+00:00 12987350.048086140305 237012598.451873213053 249999948.499959349632 1 60070.757228881 2023-05-06T18:10:24.575281+00:00 12987318.241133019328 237012630.258949279785 249999948.500082314014 1 60070.757240503 2023-05-06T18:10:25.579439+00:00 12987337.989110590890 237012610.510883063078 249999948.499993652105 1 60070.757252217 2023-05-06T18:10:26.591570+00:00 12987385.193810012192 237012563.306049346924 249999948.499859362841 1 60070.757263391 2023-05-06T18:10:27.556988+00:00 12987278.074573701248 237012670.425280779600 249999948.499854475260 1 60070.757274901 2023-05-06T18:10:28.551442+00:00 12987326.832498433068 237012621.667474240065 249999948.499972671270 1 60070.757286322 2023-05-06T18:10:29.538227+00:00 12987357.604991393164 237012590.894955813885 249999948.499947220087 1 60070.757298113 2023-05-06T18:10:30.556999+00:00 12987331.530732173473 237012616.969332218170 249999948.500064402819 1 60070.757309339 2023-05-06T18:10:31.526860+00:00 12987336.566657047719 237012611.933296889067 249999948.499953925610 1 60070.757321499 2023-05-06T18:10:32.577550+00:00 12987345.883996233344 237012602.615930050611 249999948.499926269054 1 60070.757332217 2023-05-06T18:10:33.503521+00:00 12987338.743855001405 237012609.756112337112 249999948.499967336655 1 60070.757344498 2023-05-06T18:10:34.564641+00:00 12987347.085040334612 237012601.414987772703 249999948.500028103590 1 60070.757355382 2023-05-06T18:10:35.504968+00:00 12987285.104418983683 237012663.395705103874 249999948.500124096870 1 60070.757366725 2023-05-06T18:10:36.485061+00:00 12987371.677834467962 237012576.822155416012 249999948.499989897013 1 60070.757379743 2023-05-06T18:10:37.609782+00:00 12987352.797447957098 237012595.702596306801 249999948.500044256449 1 60070.757390201 2023-05-06T18:10:38.513387+00:00 12987322.447332972661 237012626.052701771259 249999948.500034749508 1 60070.757402402 2023-05-06T18:10:39.567575+00:00 12987350.805945033208 237012597.694065272808 249999948.500010311604 1 60070.757413449 2023-05-06T18:10:40.521981+00:00 12987336.681393388659 237012611.818688035011 249999948.500081419945 1 60070.757424740 2023-05-06T18:10:41.497503+00:00 12987317.430423010141 237012631.069418907166 249999948.499841928482 1 60070.757437036 2023-05-06T18:10:42.559916+00:00 12987351.296528590843 237012597.203536391258 249999948.500064969063 1 60070.757447218 2023-05-06T18:10:43.439633+00:00 12987334.403474278748 237012614.096479117870 249999948.499953389168 1 60070.757459014 2023-05-06T18:10:44.458825+00:00 12987309.014096016064 237012639.485760182142 249999948.499856203794 1 60070.757471016 2023-05-06T18:10:45.495789+00:00 12987352.745936976746 237012595.754200935364 249999948.500137925148 1 60070.757483335 2023-05-06T18:10:46.560133+00:00 12987274.814466310665 237012673.685575753450 249999948.500042051077 1 60070.757494360 2023-05-06T18:10:47.512704+00:00 12987356.155016997829 237012592.344863325357 249999948.499880313873 1 60070.757505877 2023-05-06T18:10:48.507791+00:00 12987307.843732550740 237012640.656274318695 249999948.500006854534 1 60070.757517555 2023-05-06T18:10:49.516714+00:00 12987348.907339483500 237012599.592549532652 249999948.499889016151 1 60070.757528802 2023-05-06T18:10:50.488518+00:00 12987324.553027080372 237012623.946901470423 249999948.499928563833 1 60070.757541047 2023-05-06T18:10:51.546515+00:00 12987368.330923773348 237012580.168933212757 249999948.499856978655 1 60070.757551846 2023-05-06T18:10:52.479458+00:00 12987337.358415549621 237012611.141532063484 249999948.499947607517 1 60070.757563351 2023-05-06T18:10:53.473512+00:00 12987326.583619680256 237012621.916394293308 249999948.500013977289 1 60070.757575432 2023-05-06T18:10:54.517298+00:00 12987309.380305092782 237012639.119631111622 249999948.499936193228 1 60070.757587392 2023-05-06T18:10:55.550695+00:00 12987297.682281013578 237012650.817760437727 249999948.500041455030 1 60070.757598498 2023-05-06T18:10:56.510232+00:00 12987361.447901897132 237012587.051881104708 249999948.499783009291 1 60070.757610200 2023-05-06T18:10:57.521251+00:00 12987349.752446824685 237012598.747715592384 249999948.500162422657 1 60070.757621888 2023-05-06T18:10:58.531147+00:00 12987296.737333893776 237012651.762490034103 249999948.499823927879 1 60070.757633014 2023-05-06T18:10:59.492400+00:00 12987320.163621447980 237012628.336269110441 249999948.499890565872 1 60070.757644631 2023-05-06T18:11:00.496066+00:00 12987351.686020961031 237012596.813918888569 249999948.499939858913 1 60070.757659307 2023-05-06T18:11:01.764094+00:00 12987285.221791476011 237012663.278290748596 249999948.500082224607 1 60070.757669664 2023-05-06T18:11:02.658955+00:00 12987338.035886658356 237012610.464148610830 249999948.500035256147 1 60070.757680967 2023-05-06T18:11:03.635528+00:00 12987325.528631106019 237012622.971205621958 249999948.499836742878 1 60070.757692055 2023-05-06T18:11:04.593516+00:00 12987383.967399572954 237012564.532657444477 249999948.500057011843 1 60070.757702482 2023-05-06T18:11:05.494430+00:00 12987325.577987717465 237012622.921877056360 249999948.499864786863 1 60070.757714205 2023-05-06T18:11:06.507328+00:00 12987331.728906193748 237012616.771191298962 249999948.500097483397 1 60070.757725750 2023-05-06T18:11:07.504773+00:00 12987321.985329212621 237012626.514518827200 249999948.499848037958 1 60070.757738114 2023-05-06T18:11:08.573051+00:00 12987347.029287511483 237012601.470594793558 249999948.499882310629 1 60070.757748999 2023-05-06T18:11:09.513538+00:00 12987294.973212439567 237012653.526781588793 249999948.499994039536 1 60070.757760699 2023-05-06T18:11:10.524410+00:00 12987279.420329418033 237012669.079828858376 249999948.500158280134 1 60070.757772167 2023-05-06T18:11:11.515236+00:00 12987325.327579030767 237012623.172408223152 249999948.499987244606 1 60070.757782974 2023-05-06T18:11:12.448959+00:00 12987286.509876042604 237012661.989958256483 249999948.499834299088 1 60070.757795005 2023-05-06T18:11:13.488399+00:00 12987340.837450854480 237012607.662461429834 249999948.499912291765 1 60070.757806343 2023-05-06T18:11:14.468013+00:00 12987364.034681227058 237012584.465278744698 249999948.499959975481 1 60070.757817863 2023-05-06T18:11:15.463328+00:00 12987297.411856934428 237012651.088153511286 249999948.500010430813 1 60070.757830022 2023-05-06T18:11:16.513879+00:00 12987297.438698248938 237012651.061420649290 249999948.500118911266 1 60070.757841688 2023-05-06T18:11:17.521862+00:00 12987341.511985300109 237012606.987951576710 249999948.499936878681 1 60070.757853518 2023-05-06T18:11:18.543931+00:00 12987359.432397574186 237012589.067484378815 249999948.499881953001 1 60070.757864641 2023-05-06T18:11:19.504935+00:00 12987379.475088659674 237012569.024880886078 249999948.499969542027 1 60070.757876021 2023-05-06T18:11:20.488221+00:00 12987309.970040928572 237012638.529994249344 249999948.500035166740 1 60070.757887519 2023-05-06T18:11:21.481623+00:00 12987372.772617243230 237012575.727361619473 249999948.499978870153 1 60070.757899736 2023-05-06T18:11:22.537162+00:00 12987351.051587909460 237012597.448678344488 249999948.500266253948 1 60070.757910944 2023-05-06T18:11:23.505514+00:00 12987312.304060334340 237012636.196026384830 249999948.500086724758 1 60070.757922131 2023-05-06T18:11:24.472142+00:00 12987357.646447310224 237012590.853483021259 249999948.499930322170 1 60070.757933424 2023-05-06T18:11:25.447809+00:00 12987396.243804752827 237012552.256133884192 249999948.499938637018 1 60070.757945652 2023-05-06T18:11:26.504314+00:00 12987280.515569776297 237012667.984663546085 249999948.500233322382 1 60070.757957012 2023-05-06T18:11:27.485889+00:00 12987351.276032170281 237012597.224051684141 249999948.500083863735 1 60070.757968782 2023-05-06T18:11:28.502818+00:00 12987277.613971885294 237012670.886017411947 249999948.499989300966 1 60070.757980526 2023-05-06T18:11:29.517470+00:00 12987353.484831176698 237012595.015218436718 249999948.500049620867 1 60070.757991368 2023-05-06T18:11:30.454218+00:00 12987334.419593909755 237012614.080350548029 249999948.499944448471 1 60070.758002701 2023-05-06T18:11:31.433348+00:00 12987387.888439189643 237012560.611286848783 249999948.499726027250 1 60070.758015011 2023-05-06T18:11:32.496901+00:00 12987311.405276956037 237012637.094608277082 249999948.499885231256 1 60070.758027166 2023-05-06T18:11:33.547170+00:00 12987326.073058230802 237012622.426798880100 249999948.499857097864 1 60070.758038173 2023-05-06T18:11:34.498155+00:00 12987307.498591067269 237012641.001383870840 249999948.499974936247 1 60070.758049472 2023-05-06T18:11:35.474385+00:00 12987333.521614762023 237012614.978413164616 249999948.500027924776 1 60070.758061599 2023-05-06T18:11:36.522126+00:00 12987279.838090354577 237012668.661990731955 249999948.500081092119 1 60070.758072536 2023-05-06T18:11:37.467052+00:00 12987365.940969962627 237012582.558837294579 249999948.499807268381 1 60070.758084166 2023-05-06T18:11:38.471953+00:00 12987367.046889221296 237012581.453153371811 249999948.500042587519 1 60070.758096312 2023-05-06T18:11:39.521341+00:00 12987326.427351944149 237012622.072569638491 249999948.499921590090 1 60070.758107881 2023-05-06T18:11:40.520877+00:00 12987323.849054373801 237012624.650838643312 249999948.499893009663 1 60070.758119595 2023-05-06T18:11:41.533034+00:00 12987337.566747318953 237012610.933219969273 249999948.499967277050 1 60070.758131314 2023-05-06T18:11:42.545536+00:00 12987332.233219269663 237012616.266550004482 249999948.499769270420 1 60070.758141785 2023-05-06T18:11:43.450193+00:00 12987350.512619212270 237012597.987107634544 249999948.499726831913 1 60070.758153166 2023-05-06T18:11:44.433534+00:00 12987361.612018872052 237012586.887939840555 249999948.499958723783 1 60070.758165861 2023-05-06T18:11:45.530424+00:00 12987337.989079969004 237012610.510727822781 249999948.499807804823 1 60070.758177600 2023-05-06T18:11:46.544626+00:00 12987367.470661018044 237012581.029558181763 249999948.500219196081 1 60070.758189385 2023-05-06T18:11:47.562829+00:00 12987271.102221714333 237012677.397826701403 249999948.500048428774 1 60070.758200224 2023-05-06T18:11:48.499406+00:00 12987355.905917335302 237012592.593883633614 249999948.499800980091 1 60070.758211731 2023-05-06T18:11:49.493575+00:00 12987281.492673926055 237012667.007438033819 249999948.500111967325 1 60070.758223536 2023-05-06T18:11:50.513538+00:00 12987353.727103168145 237012594.772824615240 249999948.499927788973 1 60070.758235487 2023-05-06T18:11:51.546100+00:00 12987314.458430888131 237012634.041462659836 249999948.499893546104 1 60070.758246540 2023-05-06T18:11:52.501020+00:00 12987320.903151677921 237012627.596895843744 249999948.500047534704 1 60070.758258495 2023-05-06T18:11:53.533975+00:00 12987348.032123798504 237012600.467981040478 249999948.500104844570 1 60070.758269963 2023-05-06T18:11:54.524777+00:00 12987353.278010891750 237012595.221995651722 249999948.500006556511 1 60070.758280916 2023-05-06T18:11:55.471166+00:00 12987345.992359528318 237012602.507795035839 249999948.500154554844 1 60070.758293825 2023-05-06T18:11:56.586485+00:00 12987334.188046356663 237012614.311851382256 249999948.499897748232 1 60070.758303669 2023-05-06T18:11:57.437050+00:00 12987380.464960560203 237012568.035005480051 249999948.499966025352 1 60070.758315629 2023-05-06T18:11:58.470323+00:00 12987335.733032312244 237012612.767047971487 249999948.500080287457 1 60070.758327192 2023-05-06T18:11:59.469412+00:00 12987364.128820223734 237012584.371212989092 249999948.500033199787 1 60070.758339253 2023-05-06T18:12:00.511459+00:00 12987356.360213380307 237012592.139769911766 249999948.499983280897 1 60070.758352673 2023-05-06T18:12:01.670902+00:00 12987314.924238123000 237012633.575655788183 249999948.499893903732 1 60070.758363319 2023-05-06T18:12:02.590743+00:00 12987333.643331326544 237012614.856503665447 249999948.499834984541 1 60070.758376073 2023-05-06T18:12:03.692692+00:00 12987323.887805704027 237012624.612265557051 249999948.500071257353 1 60070.758386284 2023-05-06T18:12:04.574936+00:00 12987316.134628459811 237012632.365276396275 249999948.499904870987 1 60070.758398234 2023-05-06T18:12:05.607415+00:00 12987361.566058479249 237012586.933641135693 249999948.499699622393 1 60070.758409879 2023-05-06T18:12:06.613530+00:00 12987302.109250368550 237012646.390735417604 249999948.499985784292 1 60070.758420231 2023-05-06T18:12:07.507935+00:00 12987325.983412953094 237012622.516743957996 249999948.500156909227 1 60070.758431894 2023-05-06T18:12:08.515673+00:00 12987358.246837310493 237012590.253094345331 249999948.499931663275 1 60070.758443975 2023-05-06T18:12:09.559413+00:00 12987288.832450356334 237012659.667452454567 249999948.499902814627 1 60070.758455426 2023-05-06T18:12:10.548775+00:00 12987393.581339560449 237012554.918639451265 249999948.499979019165 1 60070.758466455 2023-05-06T18:12:11.501734+00:00 12987315.021674275398 237012633.478337407112 249999948.500011682510 1 60070.758478689 2023-05-06T18:12:12.558690+00:00 12987321.908348374069 237012626.591625869274 249999948.499974250793 1 60070.758490543 2023-05-06T18:12:13.582939+00:00 12987301.794434987009 237012646.705512702465 249999948.499947696924 1 60070.758501702 2023-05-06T18:12:14.547107+00:00 12987405.844947500154 237012542.654871702194 249999948.499819189310 1 60070.758512853 2023-05-06T18:12:15.510451+00:00 12987331.929030617699 237012616.570883661509 249999948.499914288521 1 60070.758525261 2023-05-06T18:12:16.582555+00:00 12987272.886345876381 237012675.613789647818 249999948.500135511160 1 60070.758537149 2023-05-06T18:12:17.609659+00:00 12987332.360810000449 237012616.139020323753 249999948.499830335379 1 60070.758548488 2023-05-06T18:12:18.589357+00:00 12987323.095265217125 237012625.404761046171 249999948.500026255846 1 60070.758559936 2023-05-06T18:12:19.578446+00:00 12987378.270741395652 237012570.229434490204 249999948.500175893307 1 60070.758571553 2023-05-06T18:12:20.582131+00:00 12987366.087444921955 237012582.412636011839 249999948.500080943108 1 60070.758582802 2023-05-06T18:12:21.554149+00:00 12987347.823007913306 237012600.676996856928 249999948.500004768372 1 60070.758594058 2023-05-06T18:12:22.526665+00:00 12987312.249731438234 237012636.250372290611 249999948.500103741884 1 60070.758606058 2023-05-06T18:12:23.563390+00:00 12987298.779555065557 237012649.720468938351 249999948.500023990870 1 60070.758617019 2023-05-06T18:12:24.510415+00:00 12987317.720263291150 237012630.779714286327 249999948.499977588654 1 60070.758628973 2023-05-06T18:12:25.543298+00:00 12987311.339221501723 237012637.160709679127 249999948.499931186438 1 60070.758640620 2023-05-06T18:12:26.549577+00:00 12987366.600538633764 237012581.899434030056 249999948.499972671270 1 60070.758652042 2023-05-06T18:12:27.536415+00:00 12987346.128537744284 237012602.371464073658 249999948.500001817942 1 60070.758664251 2023-05-06T18:12:28.591295+00:00 12987306.223810009658 237012642.276126712561 249999948.499936729670 1 60070.758674833 2023-05-06T18:12:29.505527+00:00 12987382.283309383318 237012566.216577231884 249999948.499886602163 1 60070.758687343 2023-05-06T18:12:30.586387+00:00 12987338.897993015125 237012609.602070719004 249999948.500063747168 1 60070.758699517 2023-05-06T18:12:31.638292+00:00 12987292.107339650393 237012656.392610132694 249999948.499949783087 1 60070.758709636 2023-05-06T18:12:32.512539+00:00 12987348.689509835094 237012599.810583770275 249999948.500093609095 1 60070.758721347 2023-05-06T18:12:33.524411+00:00 12987317.957891665399 237012630.542136192322 249999948.500027865171 1 60070.758733993 2023-05-06T18:12:34.616986+00:00 12987384.967954138294 237012563.532003611326 249999948.499957740307 1 60070.758746369 2023-05-06T18:12:35.686275+00:00 12987336.059253927320 237012612.440847575665 249999948.500101506710 1 60070.758756234 2023-05-06T18:12:36.538619+00:00 12987295.883682750165 237012652.616084069014 249999948.499766826630 1 60070.758767912 2023-05-06T18:12:37.547557+00:00 12987344.139856154099 237012604.360204637051 249999948.500060796738 1 60070.758779122 2023-05-06T18:12:38.516175+00:00 12987315.544369248673 237012632.955721020699 249999948.500090271235 1 60070.758790602 2023-05-06T18:12:39.508026+00:00 12987345.765457496047 237012602.734576582909 249999948.500034093857 1 60070.758801911 2023-05-06T18:12:40.485144+00:00 12987341.248583480716 237012607.251312464476 249999948.499895930290 1 60070.758813671 2023-05-06T18:12:41.501145+00:00 12987326.287436066195 237012622.212617039680 249999948.500053107738 1 60070.758825551 2023-05-06T18:12:42.527597+00:00 12987331.821794506162 237012616.678000748158 249999948.499795258045 1 60070.758836361 2023-05-06T18:12:43.461556+00:00 12987383.944142585620 237012564.555636316538 249999948.499778896570 1 60070.758849293 2023-05-06T18:12:44.578961+00:00 12987363.986896192655 237012584.513220340014 249999948.500116527081 1 60070.758859784 2023-05-06T18:12:45.485340+00:00 12987341.751136282459 237012606.748992353678 249999948.500128626823 1 60070.758871359 2023-05-06T18:12:46.485391+00:00 12987317.543070295826 237012630.956867843866 249999948.499938130379 1 60070.758882817 2023-05-06T18:12:47.475423+00:00 12987350.679255452007 237012597.820825576782 249999948.500081032515 1 60070.758894570 2023-05-06T18:12:48.490823+00:00 12987368.054034596309 237012580.445753186941 249999948.499787777662 1 60070.758906097 2023-05-06T18:12:49.486775+00:00 12987310.411697974429 237012638.088212400675 249999948.499910384417 1 60070.758917287 2023-05-06T18:12:50.453561+00:00 12987343.764821622521 237012604.735033690929 249999948.499855309725 1 60070.758928748 2023-05-06T18:12:51.443815+00:00 12987400.711462954059 237012547.788721919060 249999948.500184863806 1 60070.758941135 2023-05-06T18:12:52.514078+00:00 12987359.763433525339 237012588.736564874649 249999948.499998390675 1 60070.758952085 2023-05-06T18:12:53.460125+00:00 12987340.465047787875 237012608.034985333681 249999948.500033110380 1 60070.758964323 2023-05-06T18:12:54.517546+00:00 12987309.512556722388 237012638.987453967333 249999948.500010699034 1 60070.758976470 2023-05-06T18:12:55.566981+00:00 12987336.999549392611 237012611.500722795725 249999948.500272184610 1 60070.758986806 2023-05-06T18:12:56.459995+00:00 12987333.936370167881 237012614.563667058945 249999948.500037223101 1 60070.758998424 2023-05-06T18:12:57.463804+00:00 12987342.818429660052 237012605.681612074375 249999948.500041723251 1 60070.759010670 2023-05-06T18:12:58.521909+00:00 12987333.757844286039 237012614.742429047823 249999948.500273346901 1 60070.759021546 2023-05-06T18:12:59.461582+00:00 12987328.074175305665 237012620.425772547722 249999948.499947845936 1 60070.759033279 2023-05-06T18:13:00.475267+00:00 12987274.896607896313 237012673.603492885828 249999948.500100791454 1 60070.759045374 2023-05-06T18:13:01.520308+00:00 12987352.802289111540 237012595.697557747364 249999948.499846845865 1 60070.759058846 2023-05-06T18:13:02.684331+00:00 12987319.169761499390 237012629.330279886723 249999948.500041395426 1 60070.759069155 2023-05-06T18:13:03.575014+00:00 12987296.399755842984 237012652.100145727396 249999948.499901562929 1 60070.759080595 2023-05-06T18:13:04.563441+00:00 12987339.235235508531 237012609.264542996883 249999948.499778509140 1 60070.759092520 2023-05-06T18:13:05.593760+00:00 12987321.186320781708 237012627.313761413097 249999948.500082194805 1 60070.759104432 2023-05-06T18:13:06.622868+00:00 12987317.142916498706 237012631.357109099627 249999948.500025600195 1 60070.759115298 2023-05-06T18:13:07.561745+00:00 12987400.584968129173 237012547.914923876524 249999948.499891996384 1 60070.759126254 2023-05-06T18:13:08.508355+00:00 12987329.500326873735 237012618.999725133181 249999948.500052005053 1 60070.759137232 2023-05-06T18:13:09.456868+00:00 12987354.882352935150 237012593.617602467537 249999948.499955415726 1 60070.759149511 2023-05-06T18:13:10.517777+00:00 12987316.144938824698 237012632.355313807726 249999948.500252634287 1 60070.759161192 2023-05-06T18:13:11.527026+00:00 12987358.708427889273 237012589.791775345802 249999948.500203222036 1 60070.759172022 2023-05-06T18:13:12.462714+00:00 12987341.085991274565 237012607.413986325264 249999948.499977588654 1 60070.759184233 2023-05-06T18:13:13.517768+00:00 12987363.692833174020 237012584.807255446911 249999948.500088632107 1 60070.759195035 2023-05-06T18:13:14.451044+00:00 12987301.513348000124 237012646.986683994532 249999948.500032007694 1 60070.759206706 2023-05-06T18:13:15.459355+00:00 12987352.228648884222 237012596.271299302578 249999948.499948173761 1 60070.759218919 2023-05-06T18:13:16.514577+00:00 12987280.775848841295 237012667.724349915981 249999948.500198751688 1 60070.759230219 2023-05-06T18:13:17.490895+00:00 12987318.897494751960 237012629.602559864521 249999948.500054627657 1 60070.759241982 2023-05-06T18:13:18.507247+00:00 12987375.679655125365 237012572.820420533419 249999948.500075668097 1 60070.759253369 2023-05-06T18:13:19.491032+00:00 12987295.852449508384 237012652.647489964962 249999948.499939471483 1 60070.759264740 2023-05-06T18:13:20.473547+00:00 12987362.092801574618 237012586.407290071249 249999948.500091642141 1 60070.759276556 2023-05-06T18:13:21.494439+00:00 12987313.180085521191 237012635.319981962442 249999948.500067472458 1 60070.759288306 2023-05-06T18:13:22.509658+00:00 12987351.345996320248 237012597.153811275959 249999948.499807596207 1 60070.759299241 2023-05-06T18:13:23.454369+00:00 12987307.762844216079 237012640.737165540457 249999948.500009745359 1 60070.759311115 2023-05-06T18:13:24.480361+00:00 12987339.264479683712 237012609.235502660275 249999948.499982357025 1 60070.759322341 2023-05-06T18:13:25.450206+00:00 12987321.061892341822 237012627.438237249851 249999948.500129580498 1 60070.759334324 2023-05-06T18:13:26.485589+00:00 12987323.169261734933 237012625.330924451351 249999948.500186175108 1 60070.759345977 2023-05-06T18:13:27.492423+00:00 12987359.462082026526 237012589.037742316723 249999948.499824345112 1 60070.759357758 2023-05-06T18:13:28.510300+00:00 12987378.498419215903 237012570.001576304436 249999948.499995529652 1 60070.759369040 2023-05-06T18:13:29.485036+00:00 12987306.536644382402 237012641.963116884232 249999948.499761253595 1 60070.759381243 2023-05-06T18:13:30.539392+00:00 12987307.281363656744 237012641.218550682068 249999948.499914348125 1 60070.759392326 2023-05-06T18:13:31.496960+00:00 12987340.716341786087 237012607.783526390791 249999948.499868184328 1 60070.759404885 2023-05-06T18:13:32.582060+00:00 12987337.331881184131 237012611.168258100748 249999948.500139296055 1 60070.759415949 2023-05-06T18:13:33.538016+00:00 12987311.664438944310 237012636.835607796907 249999948.500046730042 1 60070.759427091 2023-05-06T18:13:34.500630+00:00 12987338.336567776278 237012610.163312405348 249999948.499880194664 1 60070.759438111 2023-05-06T18:13:35.452848+00:00 12987381.675648536533 237012566.824221670628 249999948.499870210886 1 60070.759450196 2023-05-06T18:13:36.496961+00:00 12987322.382253704593 237012626.117589205503 249999948.499842911959 1 60070.759462296 2023-05-06T18:13:37.542388+00:00 12987337.062249876559 237012611.437673240900 249999948.499923110008 1 60070.759473259 2023-05-06T18:13:38.489537+00:00 12987306.792294975370 237012641.707703292370 249999948.499998271465 1 60070.759485156 2023-05-06T18:13:39.517523+00:00 12987320.230431444943 237012628.269611805677 249999948.500043243170 1 60070.759495920 2023-05-06T18:13:40.447501+00:00 12987406.973553340882 237012541.526431620121 249999948.499984949827 1 60070.759508406 2023-05-06T18:13:41.526244+00:00 12987347.807988232002 237012600.692039430141 249999948.500027656555 1 60070.759519439 2023-05-06T18:13:42.479492+00:00 12987309.023862985894 237012639.476285904646 249999948.500148892403 1 60070.759531194 2023-05-06T18:13:43.495156+00:00 12987314.421069625765 237012634.078946083784 249999948.500015705824 1 60070.759542981 2023-05-06T18:13:44.513555+00:00 12987425.857603406534 237012522.642317801714 249999948.499921202660 1 60070.759554441 2023-05-06T18:13:45.503679+00:00 12987310.329815376550 237012638.170297592878 249999948.500112980604 1 60070.759566373 2023-05-06T18:13:46.534595+00:00 12987347.907551392913 237012600.592458695173 249999948.500010073185 1 60070.759577922 2023-05-06T18:13:47.532433+00:00 12987275.533651286736 237012672.966252803802 249999948.499904096127 1 60070.759589702 2023-05-06T18:13:48.550265+00:00 12987348.816556401551 237012599.683618664742 249999948.500175058842 1 60070.759601131 2023-05-06T18:13:49.537705+00:00 12987346.893108082935 237012601.606860190630 249999948.499968260527 1 60070.759612707 2023-05-06T18:13:50.537890+00:00 12987373.015474669635 237012575.484563410282 249999948.500038087368 1 60070.759623186 2023-05-06T18:13:51.443251+00:00 12987296.460032207891 237012652.040046513081 249999948.500078707933 1 60070.759635249 2023-05-06T18:13:52.485540+00:00 12987338.699142983183 237012609.800785809755 249999948.499928802252 1 60070.759647611 2023-05-06T18:13:53.553542+00:00 12987314.811155736446 237012633.688729971647 249999948.499885708094 1 60070.759658551 2023-05-06T18:13:54.498770+00:00 12987295.895858943462 237012652.604240238667 249999948.500099182129 1 60070.759670000 2023-05-06T18:13:55.487967+00:00 12987366.411658450961 237012582.088256061077 249999948.499914526939 1 60070.759681592 2023-05-06T18:13:56.489555+00:00 12987341.116858655587 237012607.382988989353 249999948.499847650528 1 60070.759694372 2023-05-06T18:13:57.593746+00:00 12987331.294143395498 237012617.206107288599 249999948.500250697136 1 60070.759705131 2023-05-06T18:13:58.523299+00:00 12987302.549180129543 237012645.950808703899 249999948.499988824129 1 60070.759716865 2023-05-06T18:13:59.537156+00:00 12987346.650101210922 237012601.849877178669 249999948.499978393316 1 60070.759728292 2023-05-06T18:14:00.524452+00:00 12987357.219676429406 237012591.280198514462 249999948.499874949455 1 60070.759741792 2023-05-06T18:14:01.690861+00:00 12987325.867500713095 237012622.632755309343 249999948.500256031752 1 60070.759753265 2023-05-06T18:14:02.682085+00:00 12987358.866227747872 237012589.633567333221 249999948.499795079231 1 60070.759764798 2023-05-06T18:14:03.678500+00:00 12987298.518692130223 237012649.981393337250 249999948.500085473061 1 60070.759775401 2023-05-06T18:14:04.594624+00:00 12987285.804245784879 237012662.695597767830 249999948.499843537807 1 60070.759787139 2023-05-06T18:14:05.608798+00:00 12987375.880928440019 237012572.619019269943 249999948.499947696924 1 60070.759798775 2023-05-06T18:14:06.614150+00:00 12987378.003174116835 237012570.496628910303 249999948.499803036451 1 60070.759810391 2023-05-06T18:14:07.617772+00:00 12987308.608570907265 237012639.891469687223 249999948.500040590763 1 60070.759820762 2023-05-06T18:14:08.513838+00:00 12987312.850355772302 237012635.649708300829 249999948.500064074993 1 60070.759832317 2023-05-06T18:14:09.512170+00:00 12987295.436447676271 237012653.063625365496 249999948.500073045492 1 60070.759843509 2023-05-06T18:14:10.479163+00:00 12987347.199017491192 237012601.301043927670 249999948.500061422586 1 60070.759855710 2023-05-06T18:14:11.533353+00:00 12987366.860970407724 237012581.639045029879 249999948.500015437603 1 60070.759867145 2023-05-06T18:14:12.521285+00:00 12987340.251642724499 237012608.248450160027 249999948.500092893839 1 60070.759878019 2023-05-06T18:14:13.460820+00:00 12987332.379892794415 237012616.120067089796 249999948.499959886074 1 60070.759889828 2023-05-06T18:14:14.481107+00:00 12987351.966803720221 237012596.533085286617 249999948.499889016151 1 60070.759902684 2023-05-06T18:14:15.591902+00:00 12987326.900494035333 237012621.599292397499 249999948.499786436558 1 60070.759913167 2023-05-06T18:14:16.497607+00:00 12987384.257384680212 237012564.242685168982 249999948.500069856644 1 60070.759925807 2023-05-06T18:14:17.589714+00:00 12987295.282868191600 237012653.217139184475 249999948.500007390976 1 60070.759937147 2023-05-06T18:14:18.569451+00:00 12987322.728216052055 237012625.771859645844 249999948.500075697899 1 60070.759948790 2023-05-06T18:14:19.575439+00:00 12987354.801564989612 237012593.698368519545 249999948.499933511019 1 60070.759959475 2023-05-06T18:14:20.498651+00:00 12987287.946399508044 237012660.553605586290 249999948.500005096197 1 60070.759971503 2023-05-06T18:14:21.537836+00:00 12987371.293020019308 237012577.206897825003 249999948.499917834997 1 60070.759983696 2023-05-06T18:14:22.591302+00:00 12987314.834382133558 237012633.665537118912 249999948.499919265509 1 60070.759994465 2023-05-06T18:14:23.521774+00:00 12987332.234942512587 237012616.264915794134 249999948.499858319759 1 60070.760006020 2023-05-06T18:14:24.520107+00:00 12987328.195472083986 237012620.304427921772 249999948.499900013208 1 60070.760017698 2023-05-06T18:14:25.529126+00:00 12987283.059431025758 237012665.440664470196 249999948.500095486641 1 60070.760028998 2023-05-06T18:14:26.505442+00:00 12987307.856796240434 237012640.643230259418 249999948.500026494265 1 60070.760041434 2023-05-06T18:14:27.579932+00:00 12987344.678600713611 237012603.821429640055 249999948.500030338764 1 60070.760052457 2023-05-06T18:14:28.532295+00:00 12987330.547196757048 237012617.952768087387 249999948.499964833260 1 60070.760064148 2023-05-06T18:14:29.542429+00:00 12987334.721102278680 237012613.778941005468 249999948.500043272972 1 60070.760076613 2023-05-06T18:14:30.619369+00:00 12987326.018341355026 237012622.481833040714 249999948.500174403191 1 60070.760087013 2023-05-06T18:14:31.517967+00:00 12987353.909654706717 237012594.590257018805 249999948.499911725521 1 60070.760098249 2023-05-06T18:14:32.488665+00:00 12987370.615587940440 237012577.884433120489 249999948.500021070242 1 60070.760110110 2023-05-06T18:14:33.513522+00:00 12987295.541013572365 237012652.958979457617 249999948.499993026257 1 60070.760121800 2023-05-06T18:14:34.523558+00:00 12987362.931335128844 237012585.568810492754 249999948.500145614147 1 60070.760133291 2023-05-06T18:14:35.516366+00:00 12987282.182699255645 237012666.317402690649 249999948.500101953745 1 60070.760145502 2023-05-06T18:14:36.571363+00:00 12987340.675834234804 237012607.824132889509 249999948.499967128038 1 60070.760156441 2023-05-06T18:14:37.516568+00:00 12987364.240585708991 237012584.259439766407 249999948.500025480986 1 60070.760168128 2023-05-06T18:14:38.526268+00:00 12987317.106503106654 237012631.393474102020 249999948.499977201223 1 60070.760180518 2023-05-06T18:14:39.596726+00:00 12987374.769106354564 237012573.730892837048 249999948.499999195337 1 60070.760191487 2023-05-06T18:14:40.544451+00:00 12987306.577691046521 237012641.922458052635 249999948.500149101019 1 60070.760203053 2023-05-06T18:14:41.543746+00:00 12987309.516804495826 237012638.983256280422 249999948.500060766935 1 60070.760214382 2023-05-06T18:14:42.522630+00:00 12987343.785423412919 237012604.714502662420 249999948.499926090240 1 60070.760225758 2023-05-06T18:14:43.505500+00:00 12987346.816280106083 237012601.683628112078 249999948.499908208847 1 60070.760237532 2023-05-06T18:14:44.522770+00:00 12987303.272626759484 237012645.227138012648 249999948.499764770269 1 60070.760248377 2023-05-06T18:14:45.459793+00:00 12987333.591182684526 237012614.908554196358 249999948.499736875296 1 60070.760260296 2023-05-06T18:14:46.489566+00:00 12987351.758767325431 237012596.741288393736 249999948.500055730343 1 60070.760272135 2023-05-06T18:14:47.512495+00:00 12987346.753834202886 237012601.746167540550 249999948.500001728535 1 60070.760284417 2023-05-06T18:14:48.573608+00:00 12987282.664266236126 237012665.835762977600 249999948.500029206276 1 60070.760295046 2023-05-06T18:14:49.492007+00:00 12987321.634753925726 237012626.865230202675 249999948.499984115362 1 60070.760306601 2023-05-06T18:14:50.490353+00:00 12987251.350325986743 237012697.149819165468 249999948.500145137310 1 60070.760318137 2023-05-06T18:14:51.487029+00:00 12987389.563260221854 237012558.936768263578 249999948.500028491020 1 60070.760330003 2023-05-06T18:14:52.512232+00:00 12987356.181907990947 237012592.318215847015 249999948.500123828650 1 60070.760340665 2023-05-06T18:14:53.433501+00:00 12987326.869660886005 237012621.630311518908 249999948.499972403049 1 60070.760352705 2023-05-06T18:14:54.473718+00:00 12987373.626726673916 237012574.873196572065 249999948.499923259020 1 60070.760365156 2023-05-06T18:14:55.549434+00:00 12987283.416319917887 237012665.083665788174 249999948.499985694885 1 60070.760375889 2023-05-06T18:14:56.476848+00:00 12987306.319622151554 237012642.180186331272 249999948.499808490276 1 60070.760387657 2023-05-06T18:14:57.493551+00:00 12987344.646952437237 237012603.852725744247 249999948.499678194523 1 60070.760400123 2023-05-06T18:14:58.570617+00:00 12987369.847059983760 237012578.652899742126 249999948.499959737062 1 60070.760410587 2023-05-06T18:14:59.474747+00:00 12987356.582070538774 237012591.917671710253 249999948.499742239714 1 60070.760422074 2023-05-06T18:15:00.467191+00:00 12987324.766783788800 237012623.733204573393 249999948.499988377094 1 60070.760436290 2023-05-06T18:15:01.695446+00:00 12987330.629159765318 237012617.870682716370 249999948.499842494726 1 60070.760447944 2023-05-06T18:15:02.702340+00:00 12987307.918821368366 237012640.581148922443 249999948.499970287085 1 60070.760459078 2023-05-06T18:15:03.664333+00:00 12987314.254828026518 237012634.245107173920 249999948.499935209751 1 60070.760470605 2023-05-06T18:15:04.660321+00:00 12987342.952258899808 237012605.547655403614 249999948.499914288521 1 60070.760481502 2023-05-06T18:15:05.601791+00:00 12987357.003286426887 237012591.496562063694 249999948.499848484993 1 60070.760493967 2023-05-06T18:15:06.678711+00:00 12987309.111146138981 237012639.388800650835 249999948.499946802855 1 60070.760503705 2023-05-06T18:15:07.520103+00:00 12987327.474030135199 237012621.025962889194 249999948.499993026257 1 60070.760517031 2023-05-06T18:15:08.671519+00:00 12987364.746330589056 237012583.753662198782 249999948.499992787838 1 60070.760527478 2023-05-06T18:15:09.574042+00:00 12987300.653321448714 237012647.846677064896 249999948.499998509884 1 60070.760539110 2023-05-06T18:15:10.579093+00:00 12987362.428716730326 237012586.071284651756 249999948.500001370907 1 60070.760550370 2023-05-06T18:15:11.551931+00:00 12987325.032574532554 237012623.467452853918 249999948.500027388334 1 60070.760561154 2023-05-06T18:15:12.483740+00:00 12987335.952681042254 237012612.547230005264 249999948.499911040068 1 60070.760573419 2023-05-06T18:15:13.543382+00:00 12987378.801996631548 237012569.698073267937 249999948.500069886446 1 60070.760585076 2023-05-06T18:15:14.550596+00:00 12987342.065965678543 237012606.433970898390 249999948.499936580658 1 60070.760595990 2023-05-06T18:15:15.493526+00:00 12987320.625709129497 237012627.874278992414 249999948.499988108873 1 60070.760608114 2023-05-06T18:15:16.541081+00:00 12987359.622998425737 237012588.876873135567 249999948.499871551991 1 60070.760618989 2023-05-06T18:15:17.480655+00:00 12987358.246432643384 237012590.253656685352 249999948.500089317560 1 60070.760631036 2023-05-06T18:15:18.521505+00:00 12987293.761708978564 237012654.738508343697 249999948.500217318535 1 60070.760642811 2023-05-06T18:15:19.538849+00:00 12987316.776783699170 237012631.723106116056 249999948.499889820814 1 60070.760654595 2023-05-06T18:15:20.557013+00:00 12987313.634728249162 237012634.865377306938 249999948.500105559826 1 60070.760665626 2023-05-06T18:15:21.510107+00:00 12987287.236865410581 237012661.263075113297 249999948.499940514565 1 60070.760677510 2023-05-06T18:15:22.536890+00:00 12987318.054073810577 237012630.445977360010 249999948.500051170588 1 60070.760688305 2023-05-06T18:15:23.469532+00:00 12987326.290510810912 237012622.209322720766 249999948.499833524227 1 60070.760700356 2023-05-06T18:15:24.510726+00:00 12987336.945297045633 237012611.554509580135 249999948.499806612730 1 60070.760712041 2023-05-06T18:15:25.520348+00:00 12987342.878120046109 237012605.621836602688 249999948.499956637621 1 60070.760723161 2023-05-06T18:15:26.481092+00:00 12987319.296019650996 237012629.203946471214 249999948.499966114759 1 60070.760735350 2023-05-06T18:15:27.534193+00:00 12987323.339398844168 237012625.160514086485 249999948.499912917614 1 60070.760746595 2023-05-06T18:15:28.505841+00:00 12987332.656090173870 237012615.843986511230 249999948.500076681376 1 60070.760757525 2023-05-06T18:15:29.450129+00:00 12987349.260566880926 237012599.239279448986 249999948.499846339226 1 60070.760769731 2023-05-06T18:15:30.504761+00:00 12987328.484538946301 237012620.015580683947 249999948.500119626522 1 60070.760781490 2023-05-06T18:15:31.520710+00:00 12987376.660426812246 237012571.839623510838 249999948.500050336123 1 60070.760792703 2023-05-06T18:15:32.489584+00:00 12987348.218921329826 237012600.281086027622 249999948.500007361174 1 60070.760804130 2023-05-06T18:15:33.476829+00:00 12987365.921554483473 237012582.578532814980 249999948.500087291002 1 60070.760816036 2023-05-06T18:15:34.505531+00:00 12987380.139402288944 237012568.360539764166 249999948.499942064285 1 60070.760827458 2023-05-06T18:15:35.492341+00:00 12987330.065255418420 237012618.434635549784 249999948.499890983105 1 60070.760839017 2023-05-06T18:15:36.491036+00:00 12987321.944468751550 237012626.555496335030 249999948.499965071678 1 60070.760850154 2023-05-06T18:15:37.453285+00:00 12987306.144723266363 237012642.355358392000 249999948.500081658363 1 60070.760862830 2023-05-06T18:15:38.548480+00:00 12987289.774587895721 237012658.725573688745 249999948.500161588192 1 60070.760873860 2023-05-06T18:15:39.501532+00:00 12987351.139989020303 237012597.360085546970 249999948.500074565411 1 60070.760885829 2023-05-06T18:15:40.535653+00:00 12987348.664575735107 237012599.835346609354 249999948.499922335148 1 60070.760896814 2023-05-06T18:15:41.484735+00:00 12987340.417541380972 237012608.082462370396 249999948.500003755093 1 60070.760908518 2023-05-06T18:15:42.495915+00:00 12987334.759883752093 237012613.740025371313 249999948.499909132719 1 60070.760920514 2023-05-06T18:15:43.532404+00:00 12987326.916662784293 237012621.583323299885 249999948.499986082315 1 60070.760931780 2023-05-06T18:15:44.505805+00:00 12987353.428314914927 237012595.071514487267 249999948.499829411507 1 60070.760942870 2023-05-06T18:15:45.464002+00:00 12987291.126680064946 237012657.373122006655 249999948.499802082777 1 60070.760955047 2023-05-06T18:15:46.516085+00:00 12987348.822617447004 237012599.677450835705 249999948.500068277121 1 60070.760966181 2023-05-06T18:15:47.478028+00:00 12987296.176040571183 237012652.323960453272 249999948.500001013279 1 60070.760977715 2023-05-06T18:15:48.474543+00:00 12987323.579749558121 237012624.920281022787 249999948.500030577183 1 60070.760989335 2023-05-06T18:15:49.478594+00:00 12987305.360552860424 237012643.139212995768 249999948.499765843153 1 60070.761000666 2023-05-06T18:15:50.457563+00:00 12987365.419568905607 237012583.080452024937 249999948.500020921230 1 60070.761012502 2023-05-06T18:15:51.480183+00:00 12987329.517406037077 237012618.982437789440 249999948.499843835831 1 60070.761024527 2023-05-06T18:15:52.519155+00:00 12987337.201080413535 237012611.298763781786 249999948.499844193459 1 60070.761035467 2023-05-06T18:15:53.464342+00:00 12987356.039909813553 237012592.460238128901 249999948.500147938728 1 60070.761047530 2023-05-06T18:15:54.506544+00:00 12987327.244944235310 237012621.255165517330 249999948.500109761953 1 60070.761059509 2023-05-06T18:15:55.541537+00:00 12987338.111225368455 237012610.388610661030 249999948.499836027622 1 60070.761070862 2023-05-06T18:15:56.522506+00:00 12987346.146286331117 237012602.353696376085 249999948.499982714653 1 60070.761081978 2023-05-06T18:15:57.482890+00:00 12987317.306686023250 237012631.193299531937 249999948.499985545874 1 60070.761093862 2023-05-06T18:15:58.509708+00:00 12987351.873236106709 237012596.626869678497 249999948.500105798244 1 60070.761104911 2023-05-06T18:15:59.464322+00:00 12987350.597615301609 237012597.902320653200 249999948.499935954809 1 60070.761116824 2023-05-06T18:16:00.493564+00:00 12987348.077409012243 237012600.422516703606 249999948.499925702810 1 60070.761129211 2023-05-06T18:16:01.563832+00:00 12987308.492963554338 237012640.006889104843 249999948.499852657318 1 60070.761141881 2023-05-06T18:16:02.658506+00:00 12987328.465855913237 237012620.034127205610 249999948.499983131886 1 60070.761153284 2023-05-06T18:16:03.643690+00:00 12987328.552158392966 237012619.947793424129 249999948.499951809645 1 60070.761164643 2023-05-06T18:16:04.625134+00:00 12987336.784071976319 237012611.716093301773 249999948.500165283680 1 60070.761176854 2023-05-06T18:16:05.680163+00:00 12987334.495145661756 237012614.004816174507 249999948.499961823225 1 60070.761188206 2023-05-06T18:16:06.660988+00:00 12987310.181212844327 237012638.318615227938 249999948.499828070402 1 60070.761198525 2023-05-06T18:16:07.552601+00:00 12987337.532170578837 237012610.968111008406 249999948.500281572342 1 60070.761210550 2023-05-06T18:16:08.591499+00:00 12987317.722734918818 237012630.777020215988 249999948.499755144119 1 60070.761221467 2023-05-06T18:16:09.534701+00:00 12987346.592204168439 237012601.907672971487 249999948.499877154827 1 60070.761232493 2023-05-06T18:16:10.487348+00:00 12987332.532053012401 237012615.968066871166 249999948.500119894743 1 60070.761244659 2023-05-06T18:16:11.538520+00:00 12987337.301083108410 237012611.198961645365 249999948.500044763088 1 60070.761256224 2023-05-06T18:16:12.537760+00:00 12987352.717594431713 237012595.782556891441 249999948.500151336193 1 60070.761268682 2023-05-06T18:16:13.614098+00:00 12987370.385242270306 237012578.114822238684 249999948.500064522028 1 60070.761279670 2023-05-06T18:16:14.563449+00:00 12987341.782956873998 237012606.716971665621 249999948.499928534031 1 60070.761291680 2023-05-06T18:16:15.601139+00:00 12987326.202263886109 237012622.297673612833 249999948.499937504530 1 60070.761303606 2023-05-06T18:16:16.631550+00:00 12987357.007978858426 237012591.491893857718 249999948.499872714281 1 60070.761313990 2023-05-06T18:16:17.528762+00:00 12987391.688595309854 237012556.811066955328 249999948.499662280083 1 60070.761326672 2023-05-06T18:16:18.624476+00:00 12987292.550254426897 237012655.949709951878 249999948.499964386225 1 60070.761337395 2023-05-06T18:16:19.550933+00:00 12987361.390692979097 237012587.109333604574 249999948.500026583672 1 60070.761348038 2023-05-06T18:16:20.470529+00:00 12987327.149977345020 237012621.349893838167 249999948.499871194363 1 60070.761361023 2023-05-06T18:16:21.592376+00:00 12987355.291416883469 237012593.208515703678 249999948.499932587147 1 60070.761372991 2023-05-06T18:16:22.626409+00:00 12987298.334285300225 237012650.165742784739 249999948.500028073788 1 60070.761383352 2023-05-06T18:16:23.521585+00:00 12987333.925516543910 237012614.574627012014 249999948.500143557787 1 60070.761396078 2023-05-06T18:16:24.621154+00:00 12987354.607115825638 237012593.892835944891 249999948.499951779842 1 60070.761406528 2023-05-06T18:16:25.524009+00:00 12987279.005920102820 237012669.494028419256 249999948.499948531389 1 60070.761419404 2023-05-06T18:16:26.636551+00:00 12987336.072686668485 237012612.427338212729 249999948.500024884939 1 60070.761430561 2023-05-06T18:16:27.600455+00:00 12987396.799677610397 237012551.700255006552 249999948.499932616949 1 60070.761442378 2023-05-06T18:16:28.621498+00:00 12987328.288502950221 237012620.211439430714 249999948.499942392111 1 60070.761453321 2023-05-06T18:16:29.566948+00:00 12987308.084007976577 237012640.416081249714 249999948.500089228153 1 60070.761464562 2023-05-06T18:16:30.538162+00:00 12987315.182573527098 237012633.317376047373 249999948.499949574471 1 60070.761475858 2023-05-06T18:16:31.514147+00:00 12987371.827136320993 237012576.672830700874 249999948.499967008829 1 60070.761487671 2023-05-06T18:16:32.534814+00:00 12987328.956059006974 237012619.543773829937 249999948.499832838774 1 60070.761499695 2023-05-06T18:16:33.573654+00:00 12987326.185566678643 237012622.314486563206 249999948.500053226948 1 60070.761510666 2023-05-06T18:16:34.521570+00:00 12987341.797026105225 237012606.702786594629 249999948.499812692404 1 60070.761522526 2023-05-06T18:16:35.546269+00:00 12987271.848475627601 237012676.651503056288 249999948.499978691339 1 60070.761534821 2023-05-06T18:16:36.608537+00:00 12987383.414547454566 237012565.085356682539 249999948.499904125929 1 60070.761546011 2023-05-06T18:16:37.575366+00:00 12987404.824422879145 237012543.675652295351 249999948.500075161457 1 60070.761559209 2023-05-06T18:16:38.715684+00:00 12987336.000944225118 237012612.499178081751 249999948.500122308731 1 60070.761569640 2023-05-06T18:16:39.616868+00:00 12987309.098160527647 237012639.401771694422 249999948.499932229519 1 60070.761581092 2023-05-06T18:16:40.606338+00:00 12987326.071801573038 237012622.428298145533 249999948.500099718571 1 60070.761592387 2023-05-06T18:16:41.582271+00:00 12987342.783094637096 237012605.716969847679 249999948.500064492226 1 60070.761604234 2023-05-06T18:16:42.605826+00:00 12987322.205464361235 237012626.294549643993 249999948.500014007092 1 60070.761615004 2023-05-06T18:16:43.536330+00:00 12987336.063102260232 237012612.436939865351 249999948.500042140484 1 60070.761626254 2023-05-06T18:16:44.508353+00:00 12987288.536977590993 237012659.962712794542 249999948.499690383673 1 60070.761638329 2023-05-06T18:16:45.551634+00:00 12987368.058461705223 237012580.441460400820 249999948.499922096729 1 60070.761649981 2023-05-06T18:16:46.558348+00:00 12987294.964327285066 237012653.535815119743 249999948.500142395496 1 60070.761661408 2023-05-06T18:16:47.545592+00:00 12987382.186557412148 237012566.313174009323 249999948.499731421471 1 60070.761673362 2023-05-06T18:16:48.578464+00:00 12987330.153859434649 237012618.346196413040 249999948.500055849552 1 60070.761684429 2023-05-06T18:16:49.534648+00:00 12987342.439631417394 237012606.060509592295 249999948.500141024590 1 60070.761696573 2023-05-06T18:16:50.583914+00:00 12987304.844650000334 237012643.655573248863 249999948.500223249197 1 60070.761707518 2023-05-06T18:16:51.529539+00:00 12987377.129685865715 237012571.370267093182 249999948.499952971935 1 60070.761719890 2023-05-06T18:16:52.598490+00:00 12987338.307273466140 237012610.192653387785 249999948.499926865101 1 60070.761730120 2023-05-06T18:16:53.482380+00:00 12987278.896732829511 237012669.603075921535 249999948.499808758497 1 60070.761742549 2023-05-06T18:16:54.556284+00:00 12987327.150105200708 237012621.349971055984 249999948.500076264143 1 60070.761753481 2023-05-06T18:16:55.500783+00:00 12987326.848620695993 237012621.651437908411 249999948.500058591366 1 60070.761764761 2023-05-06T18:16:56.475377+00:00 12987335.035192504525 237012613.464898467064 249999948.500090956688 1 60070.761776946 2023-05-06T18:16:57.528104+00:00 12987392.901304138824 237012555.598551809788 249999948.499855935574 1 60070.761788396 2023-05-06T18:16:58.517384+00:00 12987329.529937008396 237012618.969927340746 249999948.499864339828 1 60070.761799905 2023-05-06T18:16:59.511757+00:00 12987369.882251897827 237012578.617749869823 249999948.500001758337 1 60070.761811210 2023-05-06T18:17:00.488584+00:00 12987336.493826482445 237012612.006090670824 249999948.499917149544 1 60070.761823383 2023-05-06T18:17:01.540288+00:00 12987329.580028958619 237012618.919921100140 249999948.499950051308 1 60070.761835407 2023-05-06T18:17:02.579101+00:00 12987315.085729317740 237012633.414269059896 249999948.499998390675 1 60070.761847140 2023-05-06T18:17:03.592882+00:00 12987317.265673512593 237012631.234415858984 249999948.500089377165 1 60070.761857874 2023-05-06T18:17:04.520301+00:00 12987333.607232222334 237012614.892771780491 249999948.500003993511 1 60070.761870004 2023-05-06T18:17:05.568327+00:00 12987307.159654907882 237012641.340318381786 249999948.499973297119 1 60070.761881243 2023-05-06T18:17:06.539401+00:00 12987363.080153821036 237012585.419750154018 249999948.499903976917 1 60070.761892714 2023-05-06T18:17:07.530445+00:00 12987301.553521884605 237012646.946290165186 249999948.499812036753 1 60070.761903976 2023-05-06T18:17:08.503551+00:00 12987351.680858392268 237012596.819010257721 249999948.499868661165 1 60070.761916123 2023-05-06T18:17:09.553030+00:00 12987311.432429661974 237012637.067569196224 249999948.499998867512 1 60070.761926666 2023-05-06T18:17:10.463982+00:00 12987315.896399503574 237012632.603675037622 249999948.500074535608 1 60070.761938707 2023-05-06T18:17:11.504280+00:00 12987367.897437691689 237012580.602516055107 249999948.499953746796 1 60070.761950374 2023-05-06T18:17:12.512326+00:00 12987334.763558112085 237012613.736421167850 249999948.499979287386 1 60070.761962259 2023-05-06T18:17:13.539166+00:00 12987343.263799145818 237012605.236193507910 249999948.499992668629 1 60070.761973099 2023-05-06T18:17:14.475790+00:00 12987397.895413672552 237012550.604770720005 249999948.500184386969 1 60070.761984602 2023-05-06T18:17:15.469569+00:00 12987357.477309862152 237012591.022664427757 249999948.499974280596 1 60070.761996615 2023-05-06T18:17:16.507546+00:00 12987325.131525162607 237012623.368441969156 249999948.499967128038 1 60070.762008361 2023-05-06T18:17:17.522395+00:00 12987339.349046604708 237012609.150757253170 249999948.499803870916 1 60070.762020142 2023-05-06T18:17:18.540237+00:00 12987375.376138092950 237012573.123950570822 249999948.500088661909 1 60070.762030817 2023-05-06T18:17:19.462601+00:00 12987349.249159649014 237012599.250828027725 249999948.499987661839 1 60070.762042273 2023-05-06T18:17:20.452380+00:00 12987320.480744671077 237012628.019217550755 249999948.499962210655 1 60070.762054696 2023-05-06T18:17:21.525758+00:00 12987359.005224512890 237012589.494673460722 249999948.499897986650 1 60070.762066053 2023-05-06T18:17:22.506984+00:00 12987306.077089212835 237012642.422881007195 249999948.499970227480 1 60070.762077819 2023-05-06T18:17:23.523555+00:00 12987393.290036737919 237012555.209861636162 249999948.499898374081 1 60070.762088954 2023-05-06T18:17:24.485628+00:00 12987320.825837744400 237012627.674366921186 249999948.500204652548 1 60070.762100285 2023-05-06T18:17:25.464664+00:00 12987320.060720054433 237012628.439179569483 249999948.499899625778 1 60070.762112325 2023-05-06T18:17:26.504864+00:00 12987339.789761550725 237012608.710263043642 249999948.500024586916 1 60070.762123946 2023-05-06T18:17:27.508913+00:00 12987356.733998108655 237012591.765974611044 249999948.499972730875 1 60070.762135341 2023-05-06T18:17:28.493500+00:00 12987313.878278745338 237012634.621745049953 249999948.500023782253 1 60070.762147224 2023-05-06T18:17:29.520147+00:00 12987357.988441070542 237012590.511442154646 249999948.499883234501 1 60070.762159430 2023-05-06T18:17:30.574793+00:00 12987311.249380111694 237012637.250658512115 249999948.500038623810 1 60070.762170149 2023-05-06T18:17:31.500869+00:00 12987362.733473736793 237012585.766563564539 249999948.500037312508 1 60070.762181602 2023-05-06T18:17:32.490438+00:00 12987282.270598720759 237012666.229263186455 249999948.499861896038 1 60070.762193114 2023-05-06T18:17:33.485025+00:00 12987352.914433620870 237012595.585529267788 249999948.499962896109 1 60070.762204950 2023-05-06T18:17:34.507688+00:00 12987320.877964042127 237012627.621851027012 249999948.499815076590 1 60070.762216285 2023-05-06T18:17:35.487063+00:00 12987309.878953570500 237012638.621006369591 249999948.499959945679 1 60070.762227844 2023-05-06T18:17:36.485701+00:00 12987342.168722499162 237012606.331315428019 249999948.500037938356 1 60070.762239845 2023-05-06T18:17:37.522546+00:00 12987345.408483505249 237012603.091457158327 249999948.499940663576 1 60070.762250990 2023-05-06T18:17:38.485550+00:00 12987366.403060555458 237012582.096973568201 249999948.500034123659 1 60070.762263334 2023-05-06T18:17:39.552105+00:00 12987308.094939475879 237012640.405046403408 249999948.499985873699 1 60070.762274377 2023-05-06T18:17:40.506191+00:00 12987359.573995070532 237012588.926011174917 249999948.500006258488 1 60070.762285738 2023-05-06T18:17:41.487803+00:00 12987330.683654112741 237012617.816057294607 249999948.499711394310 1 60070.762297981 2023-05-06T18:17:42.545543+00:00 12987334.674046842381 237012613.825897157192 249999948.499944001436 1 60070.762309379 2023-05-06T18:17:43.530335+00:00 12987348.882433343679 237012599.617536962032 249999948.499970316887 1 60070.762321145 2023-05-06T18:17:44.546907+00:00 12987351.354604860768 237012597.145452857018 249999948.500057727098 1 60070.762331870 2023-05-06T18:17:45.473564+00:00 12987340.939494047314 237012607.560346961021 249999948.499841004610 1 60070.762343644 2023-05-06T18:17:46.490810+00:00 12987347.698768917471 237012600.801131576300 249999948.499900490046 1 60070.762355163 2023-05-06T18:17:47.486057+00:00 12987306.273676531389 237012642.226309716702 249999948.499986261129 1 60070.762367460 2023-05-06T18:17:48.548544+00:00 12987299.084044376388 237012649.415921986103 249999948.499966353178 1 60070.762378562 2023-05-06T18:17:49.507773+00:00 12987320.626078933477 237012627.874005287886 249999948.500084221363 1 60070.762390988 2023-05-06T18:17:50.581363+00:00 12987340.272942578420 237012608.227055162191 249999948.499997735023 1 60070.762402125 2023-05-06T18:17:51.543606+00:00 12987353.530559156090 237012594.969426631927 249999948.499985784292 1 60070.762412935 2023-05-06T18:17:52.477628+00:00 12987333.060326533392 237012615.439583182335 249999948.499909728765 1 60070.762424330 2023-05-06T18:17:53.462147+00:00 12987350.804149316624 237012597.695872753859 249999948.500022083521 1 60070.762436497 2023-05-06T18:17:54.513363+00:00 12987365.533852813765 237012582.966213792562 249999948.500066608191 1 60070.762448188 2023-05-06T18:17:55.523432+00:00 12987369.650694778189 237012578.849248170853 249999948.499942958355 1 60070.762459477 2023-05-06T18:17:56.498849+00:00 12987308.798654543236 237012639.701516717672 249999948.500171273947 1 60070.762471545 2023-05-06T18:17:57.541429+00:00 12987334.117856893688 237012614.382229864597 249999948.500086754560 1 60070.762484093 2023-05-06T18:17:58.625640+00:00 12987314.353883594275 237012634.146096348763 249999948.499979943037 1 60070.762493986 2023-05-06T18:17:59.480346+00:00 12987351.397393569350 237012597.102563679218 249999948.499957263470 1 60070.762506650 2023-05-06T18:18:00.574548+00:00 12987325.873714646325 237012622.626182794571 249999948.499897450209 1 60070.762517163 2023-05-06T18:18:01.482876+00:00 12987415.356470262632 237012533.143503487110 249999948.499973744154 1 60070.762530820 2023-05-06T18:18:02.662874+00:00 12987299.343300163746 237012649.156611591578 249999948.499911755323 1 60070.762542291 2023-05-06T18:18:03.653886+00:00 12987340.644216090441 237012607.855752438307 249999948.499968528748 1 60070.762552687 2023-05-06T18:18:04.552101+00:00 12987340.203138073906 237012608.296725988388 249999948.499864071608 1 60070.762564320 2023-05-06T18:18:05.557239+00:00 12987280.428764319047 237012668.071179330349 249999948.499943643808 1 60070.762577001 2023-05-06T18:18:06.652919+00:00 12987394.860293902457 237012553.639892578125 249999948.500186473131 1 60070.762587496 2023-05-06T18:18:07.559655+00:00 12987343.793050283566 237012604.707042902708 249999948.500093191862 1 60070.762599193 2023-05-06T18:18:08.570228+00:00 12987329.467372704297 237012619.032623052597 249999948.499995768070 1 60070.762610368 2023-05-06T18:18:09.535810+00:00 12987350.345393450931 237012598.154688954353 249999948.500082403421 1 60070.762622403 2023-05-06T18:18:10.575633+00:00 12987282.380164759234 237012666.119776189327 249999948.499940961599 1 60070.762633722 2023-05-06T18:18:11.553562+00:00 12987357.194744862616 237012591.305322080851 249999948.500066936016 1 60070.762645186 2023-05-06T18:18:12.544060+00:00 12987298.246198261157 237012650.253918141127 249999948.500116407871 1 60070.762656944 2023-05-06T18:18:13.559951+00:00 12987325.588779475540 237012622.911262691021 249999948.500042170286 1 60070.762667703 2023-05-06T18:18:14.489543+00:00 12987349.597441557795 237012598.902518212795 249999948.499959766865 1 60070.762680070 2023-05-06T18:18:15.558005+00:00 12987373.714755963534 237012574.785075545311 249999948.499831497669 1 60070.762691493 2023-05-06T18:18:16.545030+00:00 12987348.433574261144 237012600.066648960114 249999948.500223219395 1 60070.762702882 2023-05-06T18:18:17.529019+00:00 12987314.502753112465 237012633.997245669365 249999948.499998778105 1 60070.762715365 2023-05-06T18:18:18.607524+00:00 12987375.777415813878 237012572.722476333380 249999948.499892145395 1 60070.762726059 2023-05-06T18:18:19.531463+00:00 12987282.669683216140 237012665.830253273249 249999948.499936491251 1 60070.762737175 2023-05-06T18:18:20.491890+00:00 12987382.079218802974 237012566.420583546162 249999948.499802350998 1 60070.762748928 2023-05-06T18:18:21.507364+00:00 12987339.535266518593 237012608.964700877666 249999948.499967396259 1 60070.762760822 2023-05-06T18:18:22.535052+00:00 12987299.808831540868 237012648.691056251526 249999948.499887794256 1 60070.762772528 2023-05-06T18:18:23.546438+00:00 12987361.661948710680 237012586.837956577539 249999948.499905288219 1 60070.762783367 2023-05-06T18:18:24.482886+00:00 12987334.355763753876 237012614.144357442856 249999948.500121206045 1 60070.762795110 2023-05-06T18:18:25.497545+00:00 12987340.775317233056 237012607.724763274193 249999948.500080496073 1 60070.762807388 2023-05-06T18:18:26.558362+00:00 12987354.408872338012 237012594.091120749712 249999948.499993085861 1 60070.762818452 2023-05-06T18:18:27.514259+00:00 12987318.430251741782 237012630.069703966379 249999948.499955713749 1 60070.762830603 2023-05-06T18:18:28.564101+00:00 12987373.461962204427 237012575.038089513779 249999948.500051707029 1 60070.762841672 2023-05-06T18:18:29.520419+00:00 12987272.420324862003 237012676.079664617777 249999948.499989479780 1 60070.762852706 2023-05-06T18:18:30.473854+00:00 12987385.767105370760 237012562.732875943184 249999948.499981313944 1 60070.762864694 2023-05-06T18:18:31.509550+00:00 12987291.004447691143 237012657.495597898960 249999948.500045597553 1 60070.762876194 2023-05-06T18:18:32.503149+00:00 12987316.953433386981 237012631.546310007572 249999948.499743402004 1 60070.762888077 2023-05-06T18:18:33.529828+00:00 12987323.507349248976 237012624.992804974318 249999948.500154227018 1 60070.762900105 2023-05-06T18:18:34.569063+00:00 12987393.585784483701 237012554.914119988680 249999948.499904483557 1 60070.762911777 2023-05-06T18:18:35.577493+00:00 12987311.160131180659 237012637.339789032936 249999948.499920219183 1 60070.762922657 2023-05-06T18:18:36.517555+00:00 12987316.741461943835 237012631.758473694324 249999948.499935626984 1 60070.762934950 2023-05-06T18:18:37.579693+00:00 12987323.477800594643 237012625.022187650204 249999948.499988257885 1 60070.762945622 2023-05-06T18:18:38.501765+00:00 12987363.218105720356 237012585.281880617142 249999948.499986350536 1 60070.762957194 2023-05-06T18:18:39.501542+00:00 12987326.853521762416 237012621.646420389414 249999948.499942153692 1 60070.762969796 2023-05-06T18:18:40.590389+00:00 12987388.826358014718 237012559.673584938049 249999948.499942958355 1 60070.762980266 2023-05-06T18:18:41.494918+00:00 12987291.225905984640 237012657.274129152298 249999948.500035136938 1 60070.762992261 2023-05-06T18:18:42.531397+00:00 12987364.596270866692 237012583.903587698936 249999948.499858558178 1 60070.763003396 2023-05-06T18:18:43.493425+00:00 12987369.318670118228 237012579.181246489286 249999948.499916613102 1 60070.763015574 2023-05-06T18:18:44.545567+00:00 12987298.280764915049 237012650.219166010618 249999948.499930918217 1 60070.763026645 2023-05-06T18:18:45.502176+00:00 12987343.741327919066 237012604.758600324392 249999948.499928236008 1 60070.763038027 2023-05-06T18:18:46.485536+00:00 12987247.959443578497 237012700.540623575449 249999948.500067144632 1 60070.763049330 2023-05-06T18:18:47.462101+00:00 12987352.668221661821 237012595.831755131483 249999948.499976783991 1 60070.763061226 2023-05-06T18:18:48.489906+00:00 12987357.390507802367 237012591.109392732382 249999948.499900519848 1 60070.763073177 2023-05-06T18:18:49.522447+00:00 12987293.176099468023 237012655.323842942715 249999948.499942421913 1 60070.763084142 2023-05-06T18:18:50.469908+00:00 12987341.914898643270 237012606.585194081068 249999948.500092715025 1 60070.763095631 2023-05-06T18:18:51.462515+00:00 12987334.138111637905 237012614.361895143986 249999948.500006794930 1 60070.763107372 2023-05-06T18:18:52.476973+00:00 12987315.708029001951 237012632.791953295469 249999948.499982297421 1 60070.763119201 2023-05-06T18:18:53.498928+00:00 12987351.495551349595 237012597.004392951727 249999948.499944299459 1 60070.763131169 2023-05-06T18:18:54.532999+00:00 12987324.620528936386 237012623.879482060671 249999948.500010997057 1 60070.763143376 2023-05-06T18:18:55.587640+00:00 12987318.460742937401 237012630.039152204990 249999948.499895155430 1 60070.763154694 2023-05-06T18:18:56.565528+00:00 12987367.078906266019 237012581.421019554138 249999948.499925822020 1 60070.763166353 2023-05-06T18:18:57.572874+00:00 12987313.458512810990 237012635.041453450918 249999948.499966263771 1 60070.763177305 2023-05-06T18:18:58.519109+00:00 12987376.306107748300 237012572.193790614605 249999948.499898374081 1 60070.763188682 2023-05-06T18:18:59.502170+00:00 12987344.953138150275 237012603.547009408474 249999948.500147551298 1 60070.763200213 2023-05-06T18:19:00.498440+00:00 12987345.019983612001 237012603.479896157980 249999948.499879777431 1 60070.763215889 2023-05-06T18:19:01.852838+00:00 12987337.645669551566 237012610.854337513447 249999948.500007063150 1 60070.763225237 2023-05-06T18:19:02.660470+00:00 12987297.563444465399 237012650.936436384916 249999948.499880850315 1 60070.763236115 2023-05-06T18:19:03.600301+00:00 12987299.478990264237 237012649.021016716957 249999948.500006973743 1 60070.763247715 2023-05-06T18:19:04.602573+00:00 12987358.983650743961 237012589.516517341137 249999948.500168085098 1 60070.763258469 2023-05-06T18:19:05.531762+00:00 12987352.413798945025 237012596.086116731167 249999948.499915689230 1 60070.763270131 2023-05-06T18:19:06.539368+00:00 12987383.084668681026 237012565.415516763926 249999948.500185430050 1 60070.763281208 2023-05-06T18:19:07.496375+00:00 12987263.919871840626 237012684.580041557550 249999948.499913394451 1 60070.763292385 2023-05-06T18:19:08.462089+00:00 12987356.092283038422 237012592.407617837191 249999948.499900877476 1 60070.763304480 2023-05-06T18:19:09.507070+00:00 12987293.958922380581 237012654.541135489941 249999948.500057876110 1 60070.763315308 2023-05-06T18:19:10.442611+00:00 12987330.577246123925 237012617.922692298889 249999948.499938428402 1 60070.763327657 2023-05-06T18:19:11.509546+00:00 12987348.977869266644 237012599.522226095200 249999948.500095367432 1 60070.763339231 2023-05-06T18:19:12.509524+00:00 12987328.834550956264 237012619.665440320969 249999948.499991267920 1 60070.763350450 2023-05-06T18:19:13.478847+00:00 12987303.157013775781 237012645.343109518290 249999948.500123292208 1 60070.763363030 2023-05-06T18:19:14.565761+00:00 12987345.227378442883 237012603.272616982460 249999948.499995410442 1 60070.763373621 2023-05-06T18:19:15.480841+00:00 12987413.072983354330 237012535.426823377609 249999948.499806731939 1 60070.763385159 2023-05-06T18:19:16.477745+00:00 12987301.756537703797 237012646.743523210287 249999948.500060915947 1 60070.763397393 2023-05-06T18:19:17.534749+00:00 12987288.642249343917 237012659.857684969902 249999948.499934315681 1 60070.763408913 2023-05-06T18:19:18.530112+00:00 12987374.378841117024 237012574.121133685112 249999948.499974787235 1 60070.763419740 2023-05-06T18:19:19.465559+00:00 12987311.510881906375 237012636.989084601402 249999948.499966502190 1 60070.763431331 2023-05-06T18:19:20.466986+00:00 12987402.966570964083 237012545.533190310001 249999948.499761283398 1 60070.763443110 2023-05-06T18:19:21.484722+00:00 12987323.212359847501 237012625.287568628788 249999948.499928474426 1 60070.763454674 2023-05-06T18:19:22.483827+00:00 12987318.844658898190 237012629.655390322208 249999948.500049233437 1 60070.763467208 2023-05-06T18:19:23.566729+00:00 12987354.269483061507 237012594.230560660362 249999948.500043720007 1 60070.763478222 2023-05-06T18:19:24.518370+00:00 12987314.435449322686 237012634.064464539289 249999948.499913871288 1 60070.763489034 2023-05-06T18:19:25.452586+00:00 12987313.150962766260 237012635.349081605673 249999948.500044375658 1 60070.763501564 2023-05-06T18:19:26.535143+00:00 12987365.183950603008 237012583.315865069628 249999948.499815672636 1 60070.763512749 2023-05-06T18:19:27.501545+00:00 12987307.771746641025 237012640.728289544582 249999948.500036180019 1 60070.763523582 2023-05-06T18:19:28.437537+00:00 12987361.307647977024 237012587.192283779383 249999948.499931752682 1 60070.763535709 2023-05-06T18:19:29.485249+00:00 12987301.610991148278 237012646.889006137848 249999948.499997287989 1 60070.763548416 2023-05-06T18:19:30.583157+00:00 12987323.977720921859 237012624.522179543972 249999948.499900460243 1 60070.763559783 2023-05-06T18:19:31.565239+00:00 12987316.245141325518 237012632.254824370146 249999948.499965697527 1 60070.763570912 2023-05-06T18:19:32.526776+00:00 12987350.824927389622 237012597.675151437521 249999948.500078827143 1 60070.763582540 2023-05-06T18:19:33.531430+00:00 12987393.456234872341 237012555.044009149075 249999948.500244021416 1 60070.763594635 2023-05-06T18:19:34.576497+00:00 12987338.057466827333 237012610.442560166121 249999948.500027000904 1 60070.763605303 2023-05-06T18:19:35.498165+00:00 12987361.082011859864 237012587.417936295271 249999948.499948143959 1 60070.763616449 2023-05-06T18:19:36.461199+00:00 12987321.446239568293 237012627.053750067949 249999948.499989628792 1 60070.763629744 2023-05-06T18:19:37.609870+00:00 12987334.839791644365 237012613.660137712955 249999948.499929368496 1 60070.763640249 2023-05-06T18:19:38.517500+00:00 12987343.735468495637 237012604.764426559210 249999948.499895066023 1 60070.763651566 2023-05-06T18:19:39.495309+00:00 12987311.830198068172 237012636.669872730970 249999948.500070810318 1 60070.763663664 2023-05-06T18:19:40.540508+00:00 12987335.280806751922 237012613.219211697578 249999948.500018447638 1 60070.763674508 2023-05-06T18:19:41.477505+00:00 12987327.013046676293 237012621.486688941717 249999948.499735623598 1 60070.763686243 2023-05-06T18:19:42.491417+00:00 12987308.468528851867 237012640.031267791986 249999948.499796628952 1 60070.763697380 2023-05-06T18:19:43.453642+00:00 12987344.919860390946 237012603.580226540565 249999948.500086933374 1 60070.763709111 2023-05-06T18:19:44.467148+00:00 12987322.674218129367 237012625.825773030519 249999948.499991148710 1 60070.763721143 2023-05-06T18:19:45.506738+00:00 12987307.298654168844 237012641.201488792896 249999948.500142961740 1 60070.763732706 2023-05-06T18:19:46.505828+00:00 12987369.836744341999 237012578.663322776556 249999948.500067114830 1 60070.763744971 2023-05-06T18:19:47.565521+00:00 12987337.250803634524 237012611.249349832535 249999948.500153481960 1 60070.763755987 2023-05-06T18:19:48.517273+00:00 12987369.403802454472 237012579.095988601446 249999948.499791055918 1 60070.763766855 2023-05-06T18:19:49.456322+00:00 12987236.676535226405 237012711.823525011539 249999948.500060230494 1 60070.763779060 2023-05-06T18:19:50.510831+00:00 12987368.707338280976 237012579.792709112167 249999948.500047385693 1 60070.763791605 2023-05-06T18:19:51.594654+00:00 12987348.022241570055 237012600.477712333202 249999948.499953895807 1 60070.763802535 2023-05-06T18:19:52.539060+00:00 12987294.976664517075 237012653.523327618837 249999948.499992132187 1 60070.763814260 2023-05-06T18:19:53.552107+00:00 12987327.971593698487 237012620.528683006763 249999948.500276714563 1 60070.763825676 2023-05-06T18:19:54.538438+00:00 12987362.292986771092 237012586.206786304712 249999948.499773085117 1 60070.763837337 2023-05-06T18:19:55.545926+00:00 12987308.777153827250 237012639.722930252552 249999948.500084072351 1 60070.763848137 2023-05-06T18:19:56.479058+00:00 12987344.007985472679 237012604.491997420788 249999948.499982893467 1 60070.763860156 2023-05-06T18:19:57.517517+00:00 12987334.954794611782 237012613.545273810625 249999948.500068426132 1 60070.763871325 2023-05-06T18:19:58.482497+00:00 12987373.879128290340 237012574.620928883553 249999948.500057160854 1 60070.763882731 2023-05-06T18:19:59.467976+00:00 12987337.822255868465 237012610.677703082561 249999948.499958962202 1 60070.763894891 2023-05-06T18:20:00.518569+00:00 12987296.947080837563 237012651.552903652191 249999948.499984502792 1 60070.763912951 2023-05-06T18:20:02.078920+00:00 12987345.196792235598 237012603.303214013577 249999948.500006258488 1 60070.763919428 2023-05-06T18:20:02.638583+00:00 12987328.725942570716 237012619.773830473423 249999948.499773055315 1 60070.763930920 2023-05-06T18:20:03.631486+00:00 12987320.093517325819 237012628.406446933746 249999948.499964267015 1 60070.763942167 2023-05-06T18:20:04.603202+00:00 12987298.030247721821 237012650.469674497843 249999948.499922215939 1 60070.763954510 2023-05-06T18:20:05.669685+00:00 12987340.726474866271 237012607.773481160402 249999948.499956011772 1 60070.763965514 2023-05-06T18:20:06.620415+00:00 12987348.395353263244 237012600.104615628719 249999948.499968886375 1 60070.763976070 2023-05-06T18:20:07.532411+00:00 12987343.849720854312 237012604.650457113981 249999948.500177979469 1 60070.763989034 2023-05-06T18:20:08.652497+00:00 12987363.864446561784 237012584.635472357273 249999948.499918907881 1 60070.763999124 2023-05-06T18:20:09.524326+00:00 12987317.013192463666 237012631.486894220114 249999948.500086694956 1 60070.764011685 2023-05-06T18:20:10.609561+00:00 12987347.499530063942 237012601.000489234924 249999948.500019311905 1 60070.764023073 2023-05-06T18:20:11.593556+00:00 12987334.399824535474 237012614.100134730339 249999948.499959260225 1 60070.764035087 2023-05-06T18:20:12.631473+00:00 12987324.043026009575 237012624.456788688898 249999948.499814689159 1 60070.764045562 2023-05-06T18:20:13.536530+00:00 12987307.869468310848 237012640.630613625050 249999948.500081926584 1 60070.764058608 2023-05-06T18:20:14.663682+00:00 12987393.817244492471 237012554.682694107294 249999948.499938607216 1 60070.764069358 2023-05-06T18:20:15.592537+00:00 12987301.286813678220 237012647.213226914406 249999948.500040590763 1 60070.764080572 2023-05-06T18:20:16.561404+00:00 12987328.528836360201 237012619.971072316170 249999948.499908685684 1 60070.764092206 2023-05-06T18:20:17.566605+00:00 12987413.222302099690 237012535.277607947588 249999948.499910056591 1 60070.764103722 2023-05-06T18:20:18.561549+00:00 12987308.211541360244 237012640.288388550282 249999948.499929904938 1 60070.764115543 2023-05-06T18:20:19.582882+00:00 12987276.259570499882 237012672.240333586931 249999948.499904096127 1 60070.764126310 2023-05-06T18:20:20.513160+00:00 12987311.671256130561 237012636.828635752201 249999948.499891877174 1 60070.764138229 2023-05-06T18:20:21.543023+00:00 12987339.245938370004 237012609.254001468420 249999948.499939829111 1 60070.764149908 2023-05-06T18:20:22.552096+00:00 12987357.733551712707 237012590.766431957483 249999948.499983668327 1 60070.764160803 2023-05-06T18:20:23.493325+00:00 12987329.724351694807 237012618.775709927082 249999948.500061631203 1 60070.764172811 2023-05-06T18:20:24.530846+00:00 12987307.100773457438 237012641.399217605591 249999948.499991059303 1 60070.764184226 2023-05-06T18:20:25.517174+00:00 12987405.719564838335 237012542.780345022678 249999948.499909847975 1 60070.764195742 2023-05-06T18:20:26.512070+00:00 12987299.740194277838 237012648.759748727083 249999948.499943017960 1 60070.764207710 2023-05-06T18:20:27.546137+00:00 12987340.900641603395 237012607.599345445633 249999948.499987035990 1 60070.764220089 2023-05-06T18:20:28.615683+00:00 12987319.547325087711 237012628.952821373940 249999948.500146448612 1 60070.764231513 2023-05-06T18:20:29.602714+00:00 12987352.505035474896 237012595.994979083538 249999948.500014543533 1 60070.764242040 2023-05-06T18:20:30.512284+00:00 12987309.916263626888 237012638.583697736263 249999948.499961376190 1 60070.764253579 2023-05-06T18:20:31.509232+00:00 12987312.965310951695 237012635.534663081169 249999948.499974042177 1 60070.764265295 2023-05-06T18:20:32.521522+00:00 12987363.804908359423 237012584.695072442293 249999948.499980807304 1 60070.764276870 2023-05-06T18:20:33.521539+00:00 12987351.882622869685 237012596.617318183184 249999948.499941051006 1 60070.764289219 2023-05-06T18:20:34.588534+00:00 12987323.748872593045 237012624.750961363316 249999948.499833941460 1 60070.764300179 2023-05-06T18:20:35.535438+00:00 12987357.040629686788 237012591.459246456623 249999948.499876141548 1 60070.764312299 2023-05-06T18:20:36.582665+00:00 12987376.013790832832 237012572.486182421446 249999948.499973267317 1 60070.764323027 2023-05-06T18:20:37.509510+00:00 12987287.260235544294 237012661.240061044693 249999948.500296592712 1 60070.764335236 2023-05-06T18:20:38.564392+00:00 12987337.547988489270 237012610.951922684908 249999948.499911189079 1 60070.764346501 2023-05-06T18:20:39.537652+00:00 12987354.899410685524 237012593.600630253553 249999948.500040948391 1 60070.764357935 2023-05-06T18:20:40.525536+00:00 12987338.189888264984 237012610.310390919447 249999948.500279188156 1 60070.764369572 2023-05-06T18:20:41.531011+00:00 12987405.199228506535 237012543.300614297390 249999948.499842792749 1 60070.764381129 2023-05-06T18:20:42.529553+00:00 12987284.847374383360 237012663.652486383915 249999948.499860763550 1 60070.764392653 2023-05-06T18:20:43.525241+00:00 12987320.991128962487 237012627.508819401264 249999948.499948352575 1 60070.764404545 2023-05-06T18:20:44.552665+00:00 12987325.696251809597 237012622.803744196892 249999948.499996006489 1 60070.764415759 2023-05-06T18:20:45.521557+00:00 12987345.285839494318 237012603.214197754860 249999948.500037252903 1 60070.764427357 2023-05-06T18:20:46.523643+00:00 12987297.861691895872 237012650.637911528349 249999948.499603420496 1 60070.764439218 2023-05-06T18:20:47.548456+00:00 12987388.473858170211 237012560.026045709848 249999948.499903887510 1 60070.764450456 2023-05-06T18:20:48.519351+00:00 12987315.044777585194 237012633.455126732588 249999948.499904304743 1 60070.764461619 2023-05-06T18:20:49.483850+00:00 12987318.078148007393 237012630.421791762114 249999948.499939769506 1 60070.764472741 2023-05-06T18:20:50.444793+00:00 12987358.377715460956 237012590.122359454632 249999948.500074923038 1 60070.764485952 2023-05-06T18:20:51.586289+00:00 12987340.819051858038 237012607.681055456400 249999948.500107318163 1 60070.764496635 2023-05-06T18:20:52.509253+00:00 12987389.750866357237 237012558.749207764864 249999948.500074118376 1 60070.764509354 2023-05-06T18:20:53.608204+00:00 12987311.919982684776 237012636.579856842756 249999948.499839514494 1 60070.764519988 2023-05-06T18:20:54.526911+00:00 12987342.604397764429 237012605.895616024733 249999948.500013798475 1 60070.764532237 2023-05-06T18:20:55.585284+00:00 12987353.674742408097 237012594.825232028961 249999948.499974429607 1 60070.764543509 2023-05-06T18:20:56.559170+00:00 12987323.685884797946 237012624.814224839211 249999948.500109642744 1 60070.764554132 2023-05-06T18:20:57.477040+00:00 12987373.638883771375 237012574.860871672630 249999948.499755442142 1 60070.764565772 2023-05-06T18:20:58.482720+00:00 12987287.605059089139 237012660.894912451506 249999948.499971538782 1 60070.764577815 2023-05-06T18:20:59.523263+00:00 12987344.422334689647 237012604.077693223953 249999948.500027924776 1 60070.764589848 2023-05-06T18:21:00.562856+00:00 12987351.573008691892 237012596.927037537098 249999948.500046223402 1 60070.764600419 2023-05-06T18:21:01.476236+00:00 12987337.439118005335 237012611.060967057943 249999948.500085055828 1 60070.764612401 2023-05-06T18:21:02.511486+00:00 12987291.466227754951 237012657.033850848675 249999948.500078618526 1 60070.764624224 2023-05-06T18:21:03.532903+00:00 12987374.690419521183 237012573.809695631266 249999948.500115156174 1 60070.764635387 2023-05-06T18:21:04.497471+00:00 12987285.467765254900 237012663.032259792089 249999948.500025033951 1 60070.764647038 2023-05-06T18:21:05.504039+00:00 12987365.370013549924 237012583.130246073008 249999948.500259637833 1 60070.764659257 2023-05-06T18:21:06.559777+00:00 12987326.012956881896 237012622.487061232328 249999948.500018119812 1 60070.764669824 2023-05-06T18:21:07.472777+00:00 12987394.720045665279 237012553.780000567436 249999948.500046223402 1 60070.764681194 2023-05-06T18:21:08.455164+00:00 12987329.541348610073 237012618.958638757467 249999948.499987363815 1 60070.764693868 2023-05-06T18:21:09.550184+00:00 12987335.509595066309 237012612.990308105946 249999948.499903172255 1 60070.764705138 2023-05-06T18:21:10.523962+00:00 12987331.672845806926 237012616.827021092176 249999948.499866902828 1 60070.764716235 2023-05-06T18:21:11.482652+00:00 12987355.910452205688 237012592.589662849903 249999948.500115066767 1 60070.764728689 2023-05-06T18:21:12.558692+00:00 12987306.477606862783 237012642.022499173880 249999948.500106036663 1 60070.764739633 2023-05-06T18:21:13.504243+00:00 12987322.647265003994 237012625.852965414524 249999948.500230431557 1 60070.764751294 2023-05-06T18:21:14.511811+00:00 12987335.100368179381 237012613.399523347616 249999948.499891519547 1 60070.764763527 2023-05-06T18:21:15.568724+00:00 12987340.457737699151 237012608.042301684618 249999948.500039398670 1 60070.764774668 2023-05-06T18:21:16.531272+00:00 12987374.748172461987 237012573.751646161079 249999948.499818623066 1 60070.764785722 2023-05-06T18:21:17.486370+00:00 12987346.255441945046 237012602.244497120380 249999948.499939054251 1 60070.764798044 2023-05-06T18:21:18.551028+00:00 12987354.843195235357 237012593.656670540571 249999948.499865770340 1 60070.764808894 2023-05-06T18:21:19.488436+00:00 12987357.533875061199 237012590.966100752354 249999948.499975800514 1 60070.764820077 2023-05-06T18:21:20.454597+00:00 12987348.970982737839 237012599.529100835323 249999948.500083565712 1 60070.764831871 2023-05-06T18:21:21.473630+00:00 12987302.001991815865 237012646.497787982225 249999948.499779790640 1 60070.764843504 2023-05-06T18:21:22.478758+00:00 12987343.141178907827 237012605.358705639839 249999948.499884545803 1 60070.764855388 2023-05-06T18:21:23.505536+00:00 12987322.547454671934 237012625.952715218067 249999948.500169903040 1 60070.764866704 2023-05-06T18:21:24.483236+00:00 12987352.997783875093 237012595.502063632011 249999948.499847501516 1 60070.764878212 2023-05-06T18:21:25.477546+00:00 12987294.511906264350 237012653.988213747740 249999948.500120013952 1 60070.764890005 2023-05-06T18:21:26.496441+00:00 12987305.331664411351 237012643.168364763260 249999948.500029176474 1 60070.764901256 2023-05-06T18:21:27.468550+00:00 12987360.927015241235 237012587.572999030352 249999948.500014275312 1 60070.764913042 2023-05-06T18:21:28.486828+00:00 12987310.978594612330 237012637.521306633949 249999948.499901235104 1 60070.764924519 2023-05-06T18:21:29.478446+00:00 12987315.327837422490 237012633.171973198652 249999948.499810636044 1 60070.764936141 2023-05-06T18:21:30.482584+00:00 12987320.866217590868 237012627.633747220039 249999948.499964803457 1 60070.764948356 2023-05-06T18:21:31.537994+00:00 12987306.318269468844 237012642.181612491608 249999948.499881953001 1 60070.764959305 2023-05-06T18:21:32.483897+00:00 12987337.535548940301 237012610.964369237423 249999948.499918162823 1 60070.764970851 2023-05-06T18:21:33.481511+00:00 12987317.706650353968 237012630.793184667826 249999948.499835014343 1 60070.764982652 2023-05-06T18:21:34.501175+00:00 12987290.882308300585 237012657.617605060339 249999948.499913364649 1 60070.764994787 2023-05-06T18:21:35.549607+00:00 12987359.811139715835 237012588.688838511705 249999948.499978214502 1 60070.765005308 2023-05-06T18:21:36.458588+00:00 12987342.195782899857 237012606.303955435753 249999948.499738335609 1 60070.765017975 2023-05-06T18:21:37.553067+00:00 12987318.305957883596 237012630.193966478109 249999948.499924361706 1 60070.765028313 2023-05-06T18:21:38.446219+00:00 12987309.016052387655 237012639.483972460032 249999948.500024855137 1 60070.765040537 2023-05-06T18:21:39.502432+00:00 12987335.500382056460 237012612.999693572521 249999948.500075638294 1 60070.765051710 2023-05-06T18:21:40.467781+00:00 12987331.810258828104 237012616.689749181271 249999948.500008016825 1 60070.765063534 2023-05-06T18:21:41.489289+00:00 12987361.402764061466 237012587.097211629152 249999948.499975681305 1 60070.765076078 2023-05-06T18:21:42.573150+00:00 12987266.626629643142 237012681.873205900192 249999948.499835550785 1 60070.765086777 2023-05-06T18:21:43.497542+00:00 12987344.360141193494 237012604.139873266220 249999948.500014454126 1 60070.765098642 2023-05-06T18:21:44.522681+00:00 12987383.648811008781 237012564.851126462221 249999948.499937474728 1 60070.765109831 2023-05-06T18:21:45.489414+00:00 12987296.412405829877 237012652.087582558393 249999948.499988377094 1 60070.765121963 2023-05-06T18:21:46.537633+00:00 12987329.419434957206 237012619.080560147762 249999948.499995112419 1 60070.765132885 2023-05-06T18:21:47.481288+00:00 12987323.699620911852 237012624.800442636013 249999948.500063538551 1 60070.765144152 2023-05-06T18:21:48.454698+00:00 12987330.513048851863 237012617.986905395985 249999948.499954253435 1 60070.765156129 2023-05-06T18:21:49.489578+00:00 12987321.843068355694 237012626.656700849533 249999948.499769210815 1 60070.765168565 2023-05-06T18:21:50.564013+00:00 12987358.002610772848 237012590.497303217649 249999948.499913990498 1 60070.765179185 2023-05-06T18:21:51.481606+00:00 12987360.347665445879 237012588.152163267136 249999948.499828726053 1 60070.765191684 2023-05-06T18:21:52.561538+00:00 12987325.816210944206 237012622.683842271566 249999948.500053226948 1 60070.765201876 2023-05-06T18:21:53.442065+00:00 12987382.429529055953 237012566.070347964764 249999948.499877035618 1 60070.765213949 2023-05-06T18:21:54.485164+00:00 12987287.537180010229 237012660.962635368109 249999948.499815374613 1 60070.765225466 2023-05-06T18:21:55.480251+00:00 12987368.365301568061 237012580.134419679642 249999948.499721258879 1 60070.765237654 2023-05-06T18:21:56.533269+00:00 12987299.682108331472 237012648.818044453859 249999948.500152796507 1 60070.765249356 2023-05-06T18:21:57.544308+00:00 12987305.488141173497 237012643.011983364820 249999948.500124543905 1 60070.765260759 2023-05-06T18:21:58.529551+00:00 12987309.200412306935 237012639.299481242895 249999948.499893546104 1 60070.765272121 2023-05-06T18:21:59.511285+00:00 12987329.807375337929 237012618.692638218403 249999948.500013560057 1 60070.765283675 2023-05-06T18:22:00.509556+00:00 12987326.294504189864 237012622.205480277538 249999948.499984472990 1 60070.765295233 2023-05-06T18:22:01.508148+00:00 12987367.988181386143 237012580.511717945337 249999948.499899327755 1 60070.765308684 2023-05-06T18:22:02.670268+00:00 12987356.295305607840 237012592.204778432846 249999948.500084042549 1 60070.765320318 2023-05-06T18:22:03.675454+00:00 12987357.286738639697 237012591.213268667459 249999948.500007301569 1 60070.765331734 2023-05-06T18:22:04.661845+00:00 12987350.825057556853 237012597.675080806017 249999948.500138372183 1 60070.765342585 2023-05-06T18:22:05.599342+00:00 12987359.756079619750 237012588.743951499462 249999948.500031113625 1 60070.765353408 2023-05-06T18:22:06.534472+00:00 12987305.956674136221 237012642.543422698975 249999948.500096827745 1 60070.765364671 2023-05-06T18:22:07.507577+00:00 12987333.035367444158 237012615.464716881514 249999948.500084340572 1 60070.765376654 2023-05-06T18:22:08.542860+00:00 12987354.269890148193 237012594.230049073696 249999948.499939233065 1 60070.765387712 2023-05-06T18:22:09.498271+00:00 12987352.803299598396 237012595.696805030107 249999948.500104635954 1 60070.765399195 2023-05-06T18:22:10.490480+00:00 12987330.473260996863 237012618.026673495770 249999948.499934494495 1 60070.765411082 2023-05-06T18:22:11.517509+00:00 12987335.524700693786 237012612.975167185068 249999948.499867886305 1 60070.765423592 2023-05-06T18:22:12.598344+00:00 12987337.511379096657 237012610.988618761301 249999948.499997854233 1 60070.765434622 2023-05-06T18:22:13.551339+00:00 12987288.889308288693 237012659.610729783773 249999948.500038087368 1 60070.765446587 2023-05-06T18:22:14.585158+00:00 12987306.871337616816 237012641.628752499819 249999948.500090122223 1 60070.765457705 2023-05-06T18:22:15.545707+00:00 12987335.927647108212 237012612.572284162045 249999948.499931275845 1 60070.765469703 2023-05-06T18:22:16.582368+00:00 12987302.023731643334 237012646.476388514042 249999948.500120162964 1 60070.765481649 2023-05-06T18:22:17.614421+00:00 12987373.403421482071 237012575.096657425165 249999948.500078916550 1 60070.765492778 2023-05-06T18:22:18.576048+00:00 12987353.434950018302 237012595.065133601427 249999948.500083625317 1 60070.765503561 2023-05-06T18:22:19.507655+00:00 12987306.854590918869 237012641.645326018333 249999948.499916940928 1 60070.765515521 2023-05-06T18:22:20.540992+00:00 12987336.230458125472 237012612.269668906927 249999948.500127017498 1 60070.765528463 2023-05-06T18:22:21.659188+00:00 12987330.427389150485 237012618.072650134563 249999948.500039279461 1 60070.765538597 2023-05-06T18:22:22.534777+00:00 12987305.117848396301 237012643.382251471281 249999948.500099867582 1 60070.765550703 2023-05-06T18:22:23.580721+00:00 12987321.231403663754 237012627.268583416939 249999948.499987065792 1 60070.765561347 2023-05-06T18:22:24.500417+00:00 12987310.526454707608 237012637.973352730274 249999948.499807447195 1 60070.765572492 2023-05-06T18:22:25.463271+00:00 12987354.141051791608 237012594.358869314194 249999948.499921113253 1 60070.765584889 2023-05-06T18:22:26.534453+00:00 12987397.560752704740 237012550.939282715321 249999948.500035405159 1 60070.765596813 2023-05-06T18:22:27.564653+00:00 12987315.764604244381 237012632.735354065895 249999948.499958306551 1 60070.765607605 2023-05-06T18:22:28.497081+00:00 12987325.793561881408 237012622.706646531820 249999948.500208407640 1 60070.765619908 2023-05-06T18:22:29.560031+00:00 12987346.916603919119 237012601.583339899778 249999948.499943822622 1 60070.765631548 2023-05-06T18:22:30.565709+00:00 12987336.088618410751 237012612.411320269108 249999948.499938666821 1 60070.765643276 2023-05-06T18:22:31.579025+00:00 12987313.787916516885 237012634.711881816387 249999948.499798327684 1 60070.765653750 2023-05-06T18:22:32.484014+00:00 12987340.065677180886 237012608.434363484383 249999948.500040650368 1 60070.765665919 2023-05-06T18:22:33.535403+00:00 12987267.274102509022 237012681.225972890854 249999948.500075399876 1 60070.765677090 2023-05-06T18:22:34.500568+00:00 12987394.743119422346 237012553.756611794233 249999948.499731212854 1 60070.765689167 2023-05-06T18:22:35.544052+00:00 12987285.429360261187 237012663.070684105158 249999948.500044375658 1 60070.765700326 2023-05-06T18:22:36.508187+00:00 12987347.128440802917 237012601.371424883604 249999948.499865680933 1 60070.765712098 2023-05-06T18:22:37.525299+00:00 12987353.278751220554 237012595.221136897802 249999948.499888122082 1 60070.765724041 2023-05-06T18:22:38.557164+00:00 12987364.590129414573 237012583.909880399704 249999948.500009804964 1 60070.765736500 2023-05-06T18:22:39.633570+00:00 12987378.964411189780 237012569.535508096218 249999948.499919295311 1 60070.765745996 2023-05-06T18:22:40.454027+00:00 12987320.108521653339 237012628.391418099403 249999948.499939739704 1 60070.765758183 2023-05-06T18:22:41.507014+00:00 12987335.895731376484 237012612.604317933321 249999948.500049322844 1 60070.765769476 2023-05-06T18:22:42.482679+00:00 12987340.531017605215 237012607.968999952078 249999948.500017553568 1 60070.765781073 2023-05-06T18:22:43.484710+00:00 12987331.781259924173 237012616.718833178282 249999948.500093102455 1 60070.765792724 2023-05-06T18:22:44.491332+00:00 12987344.150564618409 237012604.349504321814 249999948.500068932772 1 60070.765804835 2023-05-06T18:22:45.537721+00:00 12987312.442343594506 237012636.057736635208 249999948.500080227852 1 60070.765815901 2023-05-06T18:22:46.493799+00:00 12987355.702789589763 237012592.797340333462 249999948.500129938126 1 60070.765827853 2023-05-06T18:22:47.526478+00:00 12987325.417438691482 237012623.082375019789 249999948.499813705683 1 60070.765839115 2023-05-06T18:22:48.499547+00:00 12987340.458660617471 237012608.041510522366 249999948.500171124935 1 60070.765851208 2023-05-06T18:22:49.544324+00:00 12987369.907072711736 237012578.593003392220 249999948.500076115131 1 60070.765862194 2023-05-06T18:22:50.493542+00:00 12987283.235621942207 237012665.264124035835 249999948.499745965004 1 60070.765874072 2023-05-06T18:22:51.519863+00:00 12987341.608712939546 237012606.891226410866 249999948.499939352274 1 60070.765886131 2023-05-06T18:22:52.561731+00:00 12987323.497498987243 237012625.002333939075 249999948.499832928181 1 60070.765896892 2023-05-06T18:22:53.491509+00:00 12987382.133431021124 237012566.366430073977 249999948.499861091375 1 60070.765908351 2023-05-06T18:22:54.481548+00:00 12987360.574274549261 237012587.925633996725 249999948.499908536673 1 60070.765920172 2023-05-06T18:22:55.502812+00:00 12987357.431780243292 237012591.068149447441 249999948.499929696321 1 60070.765931727 2023-05-06T18:22:56.501259+00:00 12987355.159453721717 237012593.340522944927 249999948.499976664782 1 60070.765944187 2023-05-06T18:22:57.577723+00:00 12987351.557771880180 237012596.942320942879 249999948.500092834234 1 60070.765954699 2023-05-06T18:22:58.485981+00:00 12987284.784093556926 237012663.715809017420 249999948.499902576208 1 60070.765966443 2023-05-06T18:22:59.500678+00:00 12987366.699000259861 237012581.801046371460 249999948.500046640635 1 60070.765978193 2023-05-06T18:23:00.515858+00:00 12987365.642371185124 237012582.857594251633 249999948.499965429306 1 60070.765993349 2023-05-06T18:23:01.825381+00:00 12987329.883879987523 237012618.616049230099 249999948.499929219484 1 60070.766003282 2023-05-06T18:23:02.683589+00:00 12987342.081430057064 237012606.418353170156 249999948.499783217907 1 60070.766013529 2023-05-06T18:23:03.568888+00:00 12987299.891126981005 237012648.608856230974 249999948.499983221292 1 60070.766025942 2023-05-06T18:23:04.641410+00:00 12987335.477268746123 237012613.022773146629 249999948.500041902065 1 60070.766036416 2023-05-06T18:23:05.546349+00:00 12987330.762075470760 237012617.737628012896 249999948.499703496695 1 60070.766048127 2023-05-06T18:23:06.558196+00:00 12987304.259805107489 237012644.240140497684 249999948.499945610762 1 60070.766058804 2023-05-06T18:23:07.480644+00:00 12987322.061887715012 237012626.438079535961 249999948.499967247248 1 60070.766070048 2023-05-06T18:23:08.452190+00:00 12987289.606234569103 237012658.893720299006 249999948.499954879284 1 60070.766082137 2023-05-06T18:23:09.496648+00:00 12987315.738613834605 237012632.761429578066 249999948.500043421984 1 60070.766093805 2023-05-06T18:23:10.504800+00:00 12987370.742843344808 237012577.757154583931 249999948.499997913837 1 60070.766105956 2023-05-06T18:23:11.554586+00:00 12987325.818143332377 237012622.681805640459 249999948.499948978424 1 60070.766116804 2023-05-06T18:23:12.491838+00:00 12987328.536598838866 237012619.963503479958 249999948.500102311373 1 60070.766128077 2023-05-06T18:23:13.465862+00:00 12987340.949351927266 237012607.550554394722 249999948.499906331301 1 60070.766139260 2023-05-06T18:23:14.432130+00:00 12987378.856905749068 237012569.642901003361 249999948.499806761742 1 60070.766151483 2023-05-06T18:23:15.488142+00:00 12987318.539317160845 237012629.960556328297 249999948.499873489141 1 60070.766163357 2023-05-06T18:23:16.514020+00:00 12987303.752926006913 237012644.747180849314 249999948.500106871128 1 60070.766174463 2023-05-06T18:23:17.473570+00:00 12987334.297883110121 237012614.202332288027 249999948.500215411186 1 60070.766186315 2023-05-06T18:23:18.497563+00:00 12987350.426416648552 237012598.073539733887 249999948.499956369400 1 60070.766197824 2023-05-06T18:23:19.491970+00:00 12987355.437077553943 237012593.062673956156 249999948.499751508236 1 60070.766209269 2023-05-06T18:23:20.480855+00:00 12987280.935020806268 237012667.564890444279 249999948.499911248684 1 60070.766220720 2023-05-06T18:23:21.470233+00:00 12987383.271800559014 237012565.227965444326 249999948.499765992165 1 60070.766232520 2023-05-06T18:23:22.489736+00:00 12987318.710088491440 237012629.789882004261 249999948.499970495701 1 60070.766243662 2023-05-06T18:23:23.452373+00:00 12987392.824976021424 237012555.675020158291 249999948.499996185303 1 60070.766256514 2023-05-06T18:23:24.562770+00:00 12987323.175981067121 237012625.324018925428 249999948.500000000000 1 60070.766267132 2023-05-06T18:23:25.480250+00:00 12987313.644274072722 237012634.855746477842 249999948.500020563602 1 60070.766279275 2023-05-06T18:23:26.529319+00:00 12987347.295229764655 237012601.204910784960 249999948.500140547752 1 60070.766290761 2023-05-06T18:23:27.521732+00:00 12987321.087857980281 237012627.412196546793 249999948.500054538250 1 60070.766302672 2023-05-06T18:23:28.550850+00:00 12987326.226115858182 237012622.273785352707 249999948.499901205301 1 60070.766314146 2023-05-06T18:23:29.542177+00:00 12987312.982339315116 237012635.517558425665 249999948.499897748232 1 60070.766326243 2023-05-06T18:23:30.587353+00:00 12987380.406777571887 237012568.093234390020 249999948.500011950731 1 60070.766336674 2023-05-06T18:23:31.488658+00:00 12987324.205774700269 237012624.294248998165 249999948.500023692846 1 60070.766348066 2023-05-06T18:23:32.472897+00:00 12987290.432986991480 237012658.066988199949 249999948.499975204468 1 60070.766360087 2023-05-06T18:23:33.511498+00:00 12987348.307745302096 237012600.192205488682 249999948.499950796366 1 60070.766371497 2023-05-06T18:23:34.497349+00:00 12987320.427794611081 237012628.072233647108 249999948.500028252602 1 60070.766383424 2023-05-06T18:23:35.527818+00:00 12987352.006475135684 237012596.493612289429 249999948.500087440014 1 60070.766394737 2023-05-06T18:23:36.505274+00:00 12987290.686350464821 237012657.813782811165 249999948.500133275986 1 60070.766406421 2023-05-06T18:23:37.514759+00:00 12987317.691636091098 237012630.808478444815 249999948.500114530325 1 60070.766417396 2023-05-06T18:23:38.463040+00:00 12987310.606808157638 237012637.893229156733 249999948.500037312508 1 60070.766429138 2023-05-06T18:23:39.477548+00:00 12987389.626006841660 237012558.873848199844 249999948.499855041504 1 60070.766440852 2023-05-06T18:23:40.489556+00:00 12987295.843556683511 237012652.656548768282 249999948.500105440617 1 60070.766452773 2023-05-06T18:23:41.519572+00:00 12987380.751492800191 237012567.748323678970 249999948.499816477299 1 60070.766464167 2023-05-06T18:23:42.504062+00:00 12987324.547029620036 237012623.953017532825 249999948.500047147274 1 60070.766475357 2023-05-06T18:23:43.470825+00:00 12987303.258806789294 237012645.241112828255 249999948.499919623137 1 60070.766486865 2023-05-06T18:23:44.465076+00:00 12987342.365978607908 237012606.133932352066 249999948.499910950661 1 60070.766499521 2023-05-06T18:23:45.558639+00:00 12987320.803151205182 237012627.697042256594 249999948.500193476677 1 60070.766510712 2023-05-06T18:23:46.525514+00:00 12987329.134402731434 237012619.365583300591 249999948.499986022711 1 60070.766522912 2023-05-06T18:23:47.579630+00:00 12987352.689565258101 237012595.810450792313 249999948.500016063452 1 60070.766534134 2023-05-06T18:23:48.549146+00:00 12987337.415105126798 237012611.084841370583 249999948.499946504831 1 60070.766545759 2023-05-06T18:23:49.553519+00:00 12987308.782674269751 237012639.717353820801 249999948.500028103590 1 60070.766556492 2023-05-06T18:23:50.480901+00:00 12987347.909388648346 237012600.590660244226 249999948.500048905611 1 60070.766567491 2023-05-06T18:23:51.431192+00:00 12987350.776619134471 237012597.723453372717 249999948.500072509050 1 60070.766579637 2023-05-06T18:23:52.480650+00:00 12987324.970582092181 237012623.529410302639 249999948.499992400408 1 60070.766591966 2023-05-06T18:23:53.545873+00:00 12987309.550228968263 237012638.949634611607 249999948.499863564968 1 60070.766603780 2023-05-06T18:23:54.566576+00:00 12987361.529486700892 237012586.970764249563 249999948.500250935555 1 60070.766614249 2023-05-06T18:23:55.471102+00:00 12987307.859956830740 237012640.639834910631 249999948.499791741371 1 60070.766626185 2023-05-06T18:23:56.502361+00:00 12987386.866853553802 237012561.633062362671 249999948.499915927649 1 60070.766637519 2023-05-06T18:23:57.481641+00:00 12987374.806443896145 237012573.693522840738 249999948.499966740608 1 60070.766649242 2023-05-06T18:23:58.494519+00:00 12987354.907013056800 237012593.592958211899 249999948.499971270561 1 60070.766661353 2023-05-06T18:23:59.540946+00:00 12987305.560386419296 237012642.939677774906 249999948.500064194202 1 60070.766672433 2023-05-06T18:24:00.498191+00:00 12987305.106087384745 237012643.394053667784 249999948.500141054392 1 60070.766685671 2023-05-06T18:24:01.641964+00:00 12987368.560210373253 237012579.939621746540 249999948.499832123518 1 60070.766697518 2023-05-06T18:24:02.665540+00:00 12987319.301930004731 237012629.197998195887 249999948.499928206205 1 60070.766709830 2023-05-06T18:24:03.729278+00:00 12987325.961153034121 237012622.538735657930 249999948.499888688326 1 60070.766719933 2023-05-06T18:24:04.602186+00:00 12987307.239912051708 237012641.260011970997 249999948.499924033880 1 60070.766732052 2023-05-06T18:24:05.649257+00:00 12987306.815879471600 237012641.684110641479 249999948.499990105629 1 60070.766743271 2023-05-06T18:24:06.618606+00:00 12987359.868947925046 237012588.631050139666 249999948.499998062849 1 60070.766754196 2023-05-06T18:24:07.562549+00:00 12987323.507656915113 237012624.992350518703 249999948.500007420778 1 60070.766766122 2023-05-06T18:24:08.592931+00:00 12987313.793760986999 237012634.705984413624 249999948.499745398760 1 60070.766777486 2023-05-06T18:24:09.574788+00:00 12987331.355231599882 237012617.144875049591 249999948.500106662512 1 60070.766788776 2023-05-06T18:24:10.550256+00:00 12987339.801763061434 237012608.698338657618 249999948.500101715326 1 60070.766801100 2023-05-06T18:24:11.615042+00:00 12987328.582599520683 237012619.917531847954 249999948.500131368637 1 60070.766812100 2023-05-06T18:24:12.565470+00:00 12987341.391353856772 237012607.108648300171 249999948.500002145767 1 60070.766822823 2023-05-06T18:24:13.491941+00:00 12987336.702974405140 237012611.797073572874 249999948.500047981739 1 60070.766834742 2023-05-06T18:24:14.521692+00:00 12987314.951410613954 237012633.548439055681 249999948.499849677086 1 60070.766846369 2023-05-06T18:24:15.526309+00:00 12987309.741758046672 237012638.758314877748 249999948.500072926283 1 60070.766858242 2023-05-06T18:24:16.552145+00:00 12987358.197449859232 237012590.302557945251 249999948.500007808208 1 60070.766869694 2023-05-06T18:24:17.541533+00:00 12987331.225578457117 237012617.274357587099 249999948.499936044216 1 60070.766881839 2023-05-06T18:24:18.590901+00:00 12987318.007578166202 237012630.492554336786 249999948.500132501125 1 60070.766892109 2023-05-06T18:24:19.478213+00:00 12987337.675267715007 237012610.824627101421 249999948.499894827604 1 60070.766903525 2023-05-06T18:24:20.464533+00:00 12987388.872011702508 237012559.627995371819 249999948.500007063150 1 60070.766915854 2023-05-06T18:24:21.529788+00:00 12987368.079692289233 237012580.420599907637 249999948.500292181969 1 60070.766926875 2023-05-06T18:24:22.482020+00:00 12987364.085566924885 237012584.414567053318 249999948.500133991241 1 60070.766939879 2023-05-06T18:24:23.605548+00:00 12987358.623778352514 237012589.876033544540 249999948.499811887741 1 60070.766950584 2023-05-06T18:24:24.530511+00:00 12987314.210159018636 237012634.289719790220 249999948.499878823757 1 60070.766962476 2023-05-06T18:24:25.557930+00:00 12987353.675245676190 237012594.824699014425 249999948.499944686890 1 60070.766973848 2023-05-06T18:24:26.540447+00:00 12987299.260548455641 237012649.239409953356 249999948.499958395958 1 60070.766985815 2023-05-06T18:24:27.574450+00:00 12987377.094467991963 237012571.405661433935 249999948.500129431486 1 60070.766996557 2023-05-06T18:24:28.502545+00:00 12987334.314142620191 237012614.185678213835 249999948.499820828438 1 60070.767007975 2023-05-06T18:24:29.489049+00:00 12987356.254070036113 237012592.245956271887 249999948.500026315451 1 60070.767019833 2023-05-06T18:24:30.513543+00:00 12987328.801651328802 237012619.698435395956 249999948.500086724758 1 60070.767030993 2023-05-06T18:24:31.477810+00:00 12987368.345692049712 237012580.154351770878 249999948.500043809414 1 60070.767043333 2023-05-06T18:24:32.543962+00:00 12987317.784216314554 237012630.715813875198 249999948.500030189753 1 60070.767054230 2023-05-06T18:24:33.485510+00:00 12987356.612980522215 237012591.886874526739 249999948.499855041504 1 60070.767067192 2023-05-06T18:24:34.605417+00:00 12987363.303882865235 237012585.196046829224 249999948.499929696321 1 60070.767077484 2023-05-06T18:24:35.494580+00:00 12987285.702591236681 237012662.797586321831 249999948.500177562237 1 60070.767090787 2023-05-06T18:24:36.643973+00:00 12987321.367028018460 237012627.132928103209 249999948.499956130981 1 60070.767101502 2023-05-06T18:24:37.569789+00:00 12987296.865635473281 237012651.634503722191 249999948.500139206648 1 60070.767112848 2023-05-06T18:24:38.550047+00:00 12987333.774393960834 237012614.725574404001 249999948.499968349934 1 60070.767123970 2023-05-06T18:24:39.510996+00:00 12987369.334397494793 237012579.165663689375 249999948.500061184168 1 60070.767135869 2023-05-06T18:24:40.539074+00:00 12987335.363803811371 237012613.136004239321 249999948.499808043242 1 60070.767146532 2023-05-06T18:24:41.460404+00:00 12987294.749800505117 237012653.750255167484 249999948.500055670738 1 60070.767157977 2023-05-06T18:24:42.449267+00:00 12987330.472437957302 237012618.027606606483 249999948.500044554472 1 60070.767171141 2023-05-06T18:24:43.586613+00:00 12987369.511132158339 237012578.988792747259 249999948.499924898148 1 60070.767182498 2023-05-06T18:24:44.567859+00:00 12987333.174741460010 237012615.325548410416 249999948.500289857388 1 60070.767193180 2023-05-06T18:24:45.490712+00:00 12987342.017134208232 237012606.482855618000 249999948.499989837408 1 60070.767205157 2023-05-06T18:24:46.525563+00:00 12987268.046169387177 237012680.453828006983 249999948.499997407198 1 60070.767216040 2023-05-06T18:24:47.465849+00:00 12987342.831972066313 237012605.668090134859 249999948.500062197447 1 60070.767227910 2023-05-06T18:24:48.491367+00:00 12987358.814013646916 237012589.686097681522 249999948.500111341476 1 60070.767239779 2023-05-06T18:24:49.516909+00:00 12987295.250082120299 237012653.249853044748 249999948.499935150146 1 60070.767250779 2023-05-06T18:24:50.467329+00:00 12987295.362621255219 237012653.137362152338 249999948.499983400106 1 60070.767263311 2023-05-06T18:24:51.550088+00:00 12987362.954077182338 237012585.545816123486 249999948.499893307686 1 60070.767274213 2023-05-06T18:24:52.492044+00:00 12987335.725231105462 237012612.774969816208 249999948.500200927258 1 60070.767285843 2023-05-06T18:24:53.496893+00:00 12987315.424706095830 237012633.075351268053 249999948.500057369471 1 60070.767297507 2023-05-06T18:24:54.504612+00:00 12987301.994796773419 237012646.505132794380 249999948.499929577112 1 60070.767308746 2023-05-06T18:24:55.475614+00:00 12987382.667133776471 237012565.832733750343 249999948.499867528677 1 60070.767320110 2023-05-06T18:24:56.457483+00:00 12987259.274121897295 237012689.225830018520 249999948.499951928854 1 60070.767332150 2023-05-06T18:24:57.497768+00:00 12987380.774685986340 237012567.725344687700 249999948.500030666590 1 60070.767342781 2023-05-06T18:24:58.416290+00:00 12987360.161074878648 237012588.338824659586 249999948.499899536371 1 60070.767354864 2023-05-06T18:24:59.460239+00:00 12987279.452153986320 237012669.047881364822 249999948.500035345554 1 60070.767366404 2023-05-06T18:25:00.457327+00:00 12987334.386292006820 237012614.113675296307 249999948.499967306852 1 60070.767378528 2023-05-06T18:25:01.504779+00:00 12987324.507867936045 237012623.992054164410 249999948.499922096729 1 60070.767393343 2023-05-06T18:25:02.784827+00:00 12987359.856253599748 237012588.643882572651 249999948.500136166811 1 60070.767402656 2023-05-06T18:25:03.589494+00:00 12987328.695843487978 237012619.804088503122 249999948.499931991100 1 60070.767413927 2023-05-06T18:25:04.563326+00:00 12987316.452695149928 237012632.047161549330 249999948.499856710434 1 60070.767425155 2023-05-06T18:25:05.533375+00:00 12987343.030743658543 237012605.469260782003 249999948.500004440546 1 60070.767439147 2023-05-06T18:25:06.742259+00:00 12987363.281911604106 237012585.218065291643 249999948.499976903200 1 60070.767447532 2023-05-06T18:25:07.466801+00:00 12987280.856789313257 237012667.643234670162 249999948.500023990870 1 60070.767459841 2023-05-06T18:25:08.530244+00:00 12987315.554083080962 237012632.945796072483 249999948.499879151583 1 60070.767471271 2023-05-06T18:25:09.517833+00:00 12987339.686175432056 237012608.813820958138 249999948.499996393919 1 60070.767482806 2023-05-06T18:25:10.514414+00:00 12987373.601757152006 237012574.898133993149 249999948.499891132116 1 60070.767493822 2023-05-06T18:25:11.466190+00:00 12987341.639724703506 237012606.860345393419 249999948.500070095062 1 60070.767505954 2023-05-06T18:25:12.514393+00:00 12987345.167289860547 237012603.332720190287 249999948.500010043383 1 60070.767517976 2023-05-06T18:25:13.553093+00:00 12987354.083360888064 237012594.416679739952 249999948.500040620565 1 60070.767529844 2023-05-06T18:25:14.578557+00:00 12987351.843196999282 237012596.656829893589 249999948.500026881695 1 60070.767540304 2023-05-06T18:25:15.482255+00:00 12987408.211787961423 237012540.288107782602 249999948.499895751476 1 60070.767552104 2023-05-06T18:25:16.501749+00:00 12987353.805734023452 237012594.694252967834 249999948.499987006187 1 60070.767563678 2023-05-06T18:25:17.501803+00:00 12987362.036475677043 237012586.463437855244 249999948.499913543463 1 60070.767575030 2023-05-06T18:25:18.482565+00:00 12987349.249471649528 237012599.250630289316 249999948.500101923943 1 60070.767587224 2023-05-06T18:25:19.536183+00:00 12987251.687750726938 237012696.812246799469 249999948.499997526407 1 60070.767598243 2023-05-06T18:25:20.488221+00:00 12987380.388653745875 237012568.111213982105 249999948.499867737293 1 60070.767609475 2023-05-06T18:25:21.458648+00:00 12987342.733795130625 237012605.766154825687 249999948.499949961901 1 60070.767621912 2023-05-06T18:25:22.533204+00:00 12987319.798667512834 237012628.701322078705 249999948.499989598989 1 60070.767633184 2023-05-06T18:25:23.507074+00:00 12987316.648937843740 237012631.851109325886 249999948.500047177076 1 60070.767644655 2023-05-06T18:25:24.498212+00:00 12987333.518178680912 237012614.981758505106 249999948.499937176704 1 60070.767656216 2023-05-06T18:25:25.497083+00:00 12987277.177800230682 237012671.322194039822 249999948.499994277954 1 60070.767667842 2023-05-06T18:25:26.501522+00:00 12987321.116914093494 237012627.383137881756 249999948.500051975250 1 60070.767679552 2023-05-06T18:25:27.513258+00:00 12987349.122963232920 237012599.376910686493 249999948.499873906374 1 60070.767690365 2023-05-06T18:25:28.447561+00:00 12987297.766878953204 237012650.733009219170 249999948.499888181686 1 60070.767703005 2023-05-06T18:25:29.539658+00:00 12987313.633487753570 237012634.866600126028 249999948.500087887049 1 60070.767713862 2023-05-06T18:25:30.477677+00:00 12987342.412438731641 237012606.087595462799 249999948.500034183264 1 60070.767725218 2023-05-06T18:25:31.458847+00:00 12987289.226131279022 237012659.273711681366 249999948.499842971563 1 60070.767736930 2023-05-06T18:25:32.470770+00:00 12987343.753766870126 237012604.746169090271 249999948.499935954809 1 60070.767748675 2023-05-06T18:25:33.485557+00:00 12987339.235232982785 237012609.264751374722 249999948.499984353781 1 60070.767760296 2023-05-06T18:25:34.489566+00:00 12987352.888747757301 237012595.611263811588 249999948.500011563301 1 60070.767772607 2023-05-06T18:25:35.553215+00:00 12987388.036561347544 237012560.463731408119 249999948.500292748213 1 60070.767783630 2023-05-06T18:25:36.505662+00:00 12987340.584194727242 237012607.915765821934 249999948.499960541725 1 60070.767795249 2023-05-06T18:25:37.509556+00:00 12987319.989974586293 237012628.510193228722 249999948.500167816877 1 60070.767806497 2023-05-06T18:25:38.481331+00:00 12987322.773277072236 237012625.726841688156 249999948.500118762255 1 60070.767818222 2023-05-06T18:25:39.494387+00:00 12987326.129282636568 237012622.370725005865 249999948.500007629395 1 60070.767830363 2023-05-06T18:25:40.543331+00:00 12987315.377405809239 237012633.122689247131 249999948.500095069408 1 60070.767841175 2023-05-06T18:25:41.477551+00:00 12987333.056388618425 237012615.443640351295 249999948.500028967857 1 60070.767852888 2023-05-06T18:25:42.489560+00:00 12987310.190417896956 237012638.309774279594 249999948.500192165375 1 60070.767864809 2023-05-06T18:25:43.519489+00:00 12987322.325093258172 237012626.175009936094 249999948.500103205442 1 60070.767876416 2023-05-06T18:25:44.522383+00:00 12987307.837811684236 237012640.662101507187 249999948.499913185835 1 60070.767887728 2023-05-06T18:25:45.499700+00:00 12987341.371665878221 237012607.128376573324 249999948.500042438507 1 60070.767899834 2023-05-06T18:25:46.545601+00:00 12987375.228705625981 237012573.271204769611 249999948.499910384417 1 60070.767910898 2023-05-06T18:25:47.501591+00:00 12987301.194305321202 237012647.305764138699 249999948.500069469213 1 60070.767922657 2023-05-06T18:25:48.517552+00:00 12987342.132281985134 237012606.367523491383 249999948.499805480242 1 60070.767933460 2023-05-06T18:25:49.450958+00:00 12987318.993490837514 237012629.506498247385 249999948.499989092350 1 60070.767945730 2023-05-06T18:25:50.511055+00:00 12987313.102895123884 237012635.397068560123 249999948.499963670969 1 60070.767957055 2023-05-06T18:25:51.489554+00:00 12987345.169355524704 237012603.330467462540 249999948.499822974205 1 60070.767968907 2023-05-06T18:25:52.513538+00:00 12987338.586389308795 237012609.913507103920 249999948.499896407127 1 60070.767979949 2023-05-06T18:25:53.467599+00:00 12987337.251869898289 237012611.248157680035 249999948.500027567148 1 60070.767992055 2023-05-06T18:25:54.513553+00:00 12987268.959360312670 237012679.540809541941 249999948.500169843435 1 60070.768003358 2023-05-06T18:25:55.490133+00:00 12987309.939703507349 237012638.560222744942 249999948.499926239252 1 60070.768015354 2023-05-06T18:25:56.526559+00:00 12987319.139004442841 237012629.360847949982 249999948.499852389097 1 60070.768026598 2023-05-06T18:25:57.498059+00:00 12987397.172849267721 237012551.327314615250 249999948.500163882971 1 60070.768037718 2023-05-06T18:25:58.458833+00:00 12987352.717407017946 237012595.782493948936 249999948.499900966883 1 60070.768049341 2023-05-06T18:25:59.463035+00:00 12987360.425874853507 237012588.074096858501 249999948.499971717596 1 60070.768061423 2023-05-06T18:26:00.506954+00:00 12987314.346279080957 237012634.153602182865 249999948.499881267548 1 60070.768072676 2023-05-06T18:26:01.479183+00:00 12987379.125635271892 237012569.374226212502 249999948.499861478806 1 60070.768086622 2023-05-06T18:26:02.684150+00:00 12987338.995701884851 237012609.504290163517 249999948.499992042780 1 60070.768099103 2023-05-06T18:26:03.762530+00:00 12987325.390587585047 237012623.109457761049 249999948.500045359135 1 60070.768108698 2023-05-06T18:26:04.591519+00:00 12987354.751686654985 237012593.748317182064 249999948.500003844500 1 60070.768121030 2023-05-06T18:26:05.656968+00:00 12987377.446512857452 237012571.053389251232 249999948.499902099371 1 60070.768131944 2023-05-06T18:26:06.600011+00:00 12987315.567112034187 237012632.933014392853 249999948.500126421452 1 60070.768143829 2023-05-06T18:26:07.626857+00:00 12987346.031711461022 237012602.468343496323 249999948.500054955482 1 60070.768154013 2023-05-06T18:26:08.506752+00:00 12987328.629007672891 237012619.870973527431 249999948.499981194735 1 60070.768165945 2023-05-06T18:26:09.537625+00:00 12987328.226770231500 237012620.273249208927 249999948.500019431114 1 60070.768177256 2023-05-06T18:26:10.514882+00:00 12987315.768356576562 237012632.731750726700 249999948.500107288361 1 60070.768189063 2023-05-06T18:26:11.535044+00:00 12987332.319564800709 237012616.180253982544 249999948.499818772078 1 60070.768201415 2023-05-06T18:26:12.602318+00:00 12987361.216891756281 237012587.283042848110 249999948.499934613705 1 60070.768212101 2023-05-06T18:26:13.525549+00:00 12987363.571055538952 237012584.928941637278 249999948.499997168779 1 60070.768224202 2023-05-06T18:26:14.571054+00:00 12987284.032888792455 237012664.467020779848 249999948.499909579754 1 60070.768236348 2023-05-06T18:26:15.620464+00:00 12987310.077141508460 237012638.422905594110 249999948.500047087669 1 60070.768247797 2023-05-06T18:26:16.609697+00:00 12987317.951750431210 237012630.548141062260 249999948.499891489744 1 60070.768259168 2023-05-06T18:26:17.592122+00:00 12987323.810584703460 237012624.689345866442 249999948.499930560589 1 60070.768270444 2023-05-06T18:26:18.566369+00:00 12987320.342186339200 237012628.157809615135 249999948.499995946884 1 60070.768281639 2023-05-06T18:26:19.533566+00:00 12987342.972677150741 237012605.527265369892 249999948.499942511320 1 60070.768293924 2023-05-06T18:26:20.595010+00:00 12987386.074891149998 237012562.425082981586 249999948.499974131584 1 60070.768305148 2023-05-06T18:26:21.564815+00:00 12987296.228427516297 237012652.271721988916 249999948.500149518251 1 60070.768316286 2023-05-06T18:26:22.527099+00:00 12987374.751343039796 237012573.748517036438 249999948.499860078096 1 60070.768327402 2023-05-06T18:26:23.487514+00:00 12987346.064070751891 237012602.435798287392 249999948.499869048595 1 60070.768339254 2023-05-06T18:26:24.511534+00:00 12987336.886895967647 237012611.613157629967 249999948.500053584576 1 60070.768352204 2023-05-06T18:26:25.630384+00:00 12987379.306253911927 237012569.193622052670 249999948.499875962734 1 60070.768362342 2023-05-06T18:26:26.506350+00:00 12987299.599169954658 237012648.900751709938 249999948.499921679497 1 60070.768375171 2023-05-06T18:26:27.614761+00:00 12987301.380378777161 237012647.119513064623 249999948.499891847372 1 60070.768385727 2023-05-06T18:26:28.526830+00:00 12987376.069534020498 237012572.430314093828 249999948.499848127365 1 60070.768397657 2023-05-06T18:26:29.557531+00:00 12987315.818689571694 237012632.681218624115 249999948.499908208847 1 60070.768410250 2023-05-06T18:26:30.645567+00:00 12987335.285431073979 237012613.214682549238 249999948.500113636255 1 60070.768422117 2023-05-06T18:26:31.670920+00:00 12987370.338682984933 237012578.161308735609 249999948.499991714954 1 60070.768431916 2023-05-06T18:26:32.517553+00:00 12987371.797994272783 237012576.701973736286 249999948.499968022108 1 60070.768443661 2023-05-06T18:26:33.532335+00:00 12987281.833714006469 237012666.666242659092 249999948.499956667423 1 60070.768455178 2023-05-06T18:26:34.527383+00:00 12987353.254246545956 237012595.245791614056 249999948.500038146973 1 60070.768467487 2023-05-06T18:26:35.590839+00:00 12987307.120182234794 237012641.380015492439 249999948.500197738409 1 60070.768478940 2023-05-06T18:26:36.580397+00:00 12987388.468633212149 237012560.031090766191 249999948.499723970890 1 60070.768491283 2023-05-06T18:26:37.646877+00:00 12987328.279070146382 237012620.220701366663 249999948.499771505594 1 60070.768502396 2023-05-06T18:26:38.606989+00:00 12987334.635693995282 237012613.864180803299 249999948.499874800444 1 60070.768514334 2023-05-06T18:26:39.638479+00:00 12987382.552503488958 237012565.947457224131 249999948.499960720539 1 60070.768524483 2023-05-06T18:26:40.515351+00:00 12987291.033233363181 237012657.466664254665 249999948.499897629023 1 60070.768536142 2023-05-06T18:26:41.522657+00:00 12987332.224619891495 237012616.275376200676 249999948.499996095896 1 60070.768547712 2023-05-06T18:26:42.522304+00:00 12987381.158025700599 237012567.341900289059 249999948.499926000834 1 60070.768558537 2023-05-06T18:26:43.457565+00:00 12987322.874104352668 237012625.625825166702 249999948.499929517508 1 60070.768571554 2023-05-06T18:26:44.582225+00:00 12987288.426949139684 237012660.072896629572 249999948.499845772982 1 60070.768582751 2023-05-06T18:26:45.549688+00:00 12987341.399627422914 237012607.100397288799 249999948.500024706125 1 60070.768595047 2023-05-06T18:26:46.612087+00:00 12987312.424389680848 237012636.075566053391 249999948.499955743551 1 60070.768605028 2023-05-06T18:26:47.474416+00:00 12987334.307965831831 237012614.192004561424 249999948.499970406294 1 60070.768617474 2023-05-06T18:26:48.549703+00:00 12987305.673678906634 237012642.826114505529 249999948.499793410301 1 60070.768628673 2023-05-06T18:26:49.517342+00:00 12987341.616024887189 237012606.883983880281 249999948.500008761883 1 60070.768640842 2023-05-06T18:26:50.568744+00:00 12987369.297070227563 237012579.202816128731 249999948.499886363745 1 60070.768651885 2023-05-06T18:26:51.522857+00:00 12987350.883772755042 237012597.616262465715 249999948.500035226345 1 60070.768663148 2023-05-06T18:26:52.495970+00:00 12987327.959236852825 237012620.540726125240 249999948.499962985516 1 60070.768674680 2023-05-06T18:26:53.492384+00:00 12987342.861767405644 237012605.638330727816 249999948.500098139048 1 60070.768687101 2023-05-06T18:26:54.565558+00:00 12987295.782904660329 237012652.717171132565 249999948.500075787306 1 60070.768697804 2023-05-06T18:26:55.490299+00:00 12987352.130571659654 237012596.369421958923 249999948.499993622303 1 60070.768709370 2023-05-06T18:26:56.489539+00:00 12987334.030689708889 237012614.469208776951 249999948.499898493290 1 60070.768720844 2023-05-06T18:26:57.480951+00:00 12987344.366690684110 237012604.133156567812 249999948.499847263098 1 60070.768732518 2023-05-06T18:26:58.489540+00:00 12987307.755262697116 237012640.744867354631 249999948.500130057335 1 60070.768744293 2023-05-06T18:26:59.506923+00:00 12987378.176714409143 237012570.323373556137 249999948.500087976456 1 60070.768755837 2023-05-06T18:27:00.504367+00:00 12987324.838708946481 237012623.661211907864 249999948.499920845032 1 60070.768768770 2023-05-06T18:27:01.621680+00:00 12987297.138127751648 237012651.361929148436 249999948.500056892633 1 60070.768779566 2023-05-06T18:27:02.554462+00:00 12987300.784713961184 237012647.715150177479 249999948.499864131212 1 60070.768790313 2023-05-06T18:27:03.483020+00:00 12987380.610082622617 237012567.889829814434 249999948.499912440777 1 60070.768802875 2023-05-06T18:27:04.568428+00:00 12987292.775815019384 237012655.724232703447 249999948.500047713518 1 60070.768813920 2023-05-06T18:27:05.522679+00:00 12987297.698980296031 237012650.800886541605 249999948.499866843224 1 60070.768825144 2023-05-06T18:27:06.492458+00:00 12987325.432868931442 237012623.066921830177 249999948.499790757895 1 60070.768836961 2023-05-06T18:27:07.513450+00:00 12987350.034299263731 237012598.465697079897 249999948.499996334314 1 60070.768848906 2023-05-06T18:27:08.545504+00:00 12987313.468740615994 237012635.031390547752 249999948.500131160021 1 60070.768860592 2023-05-06T18:27:09.555119+00:00 12987311.024994734675 237012637.475180447102 249999948.500175178051 1 60070.768872689 2023-05-06T18:27:10.600273+00:00 12987367.073713634163 237012581.426326870918 249999948.500040501356 1 60070.768883186 2023-05-06T18:27:11.507279+00:00 12987412.764581702650 237012535.735512137413 249999948.500093847513 1 60070.768895340 2023-05-06T18:27:12.557406+00:00 12987316.756899604574 237012631.743180662394 249999948.500080257654 1 60070.768906186 2023-05-06T18:27:13.494521+00:00 12987381.110033605248 237012567.389916718006 249999948.499950319529 1 60070.768918067 2023-05-06T18:27:14.521014+00:00 12987289.486547240987 237012659.013478577137 249999948.500025808811 1 60070.768929492 2023-05-06T18:27:15.508114+00:00 12987302.952931925654 237012645.547109037638 249999948.500040948391 1 60070.768941514 2023-05-06T18:27:16.546791+00:00 12987313.151123173535 237012635.348818778992 249999948.499941945076 1 60070.768952243 2023-05-06T18:27:17.473802+00:00 12987338.285356419161 237012610.214445650578 249999948.499802082777 1 60070.768963536 2023-05-06T18:27:18.449506+00:00 12987322.566270114854 237012625.933547139168 249999948.499817252159 1 60070.768975290 2023-05-06T18:27:19.465091+00:00 12987272.462095081806 237012676.037923097610 249999948.500018179417 1 60070.768987703 2023-05-06T18:27:20.537546+00:00 12987347.849873570725 237012600.650135844946 249999948.500009417534 1 60070.768999220 2023-05-06T18:27:21.532605+00:00 12987345.173678550869 237012603.326264500618 249999948.499943047762 1 60070.769010748 2023-05-06T18:27:22.528626+00:00 12987359.728005114943 237012588.771986931562 249999948.499992042780 1 60070.769021640 2023-05-06T18:27:23.469653+00:00 12987302.885454980657 237012645.614534407854 249999948.499989390373 1 60070.769033814 2023-05-06T18:27:24.521534+00:00 12987338.397062076256 237012610.102970719337 249999948.500032782555 1 60070.769044666 2023-05-06T18:27:25.459147+00:00 12987316.651210255921 237012631.848711490631 249999948.499921739101 1 60070.769056916 2023-05-06T18:27:26.517534+00:00 12987375.664063025266 237012572.835951477289 249999948.500014513731 1 60070.769068975 2023-05-06T18:27:27.559458+00:00 12987288.614428853616 237012659.885374605656 249999948.499803453684 1 60070.769079806 2023-05-06T18:27:28.495263+00:00 12987289.327093789354 237012659.172824740410 249999948.499918520451 1 60070.769092715 2023-05-06T18:27:29.610624+00:00 12987367.811481866986 237012580.688690304756 249999948.500172168016 1 60070.769103772 2023-05-06T18:27:30.565922+00:00 12987366.914999892935 237012581.584874123335 249999948.499874025583 1 60070.769113828 2023-05-06T18:27:31.434797+00:00 12987301.954214992002 237012646.545781493187 249999948.499996483326 1 60070.769126897 2023-05-06T18:27:32.563864+00:00 12987307.338273191825 237012641.161705851555 249999948.499979048967 1 60070.769138142 2023-05-06T18:27:33.535432+00:00 12987369.844671661034 237012578.655322432518 249999948.499994099140 1 60070.769149893 2023-05-06T18:27:34.550789+00:00 12987353.613251075149 237012594.886690318584 249999948.499941408634 1 60070.769161083 2023-05-06T18:27:35.517555+00:00 12987312.496648650616 237012636.003304272890 249999948.499952912331 1 60070.769172035 2023-05-06T18:27:36.463843+00:00 12987378.315292268991 237012570.184784621000 249999948.500076889992 1 60070.769184536 2023-05-06T18:27:37.543895+00:00 12987312.611883483827 237012635.888258397579 249999948.500141888857 1 60070.769195321 2023-05-06T18:27:38.475712+00:00 12987379.481248402968 237012569.018668055534 249999948.499916464090 1 60070.769207842 2023-05-06T18:27:39.557528+00:00 12987349.957780294120 237012598.542289346457 249999948.500069648027 1 60070.769218173 2023-05-06T18:27:40.450184+00:00 12987298.278326826170 237012650.221691846848 249999948.500018686056 1 60070.769230497 2023-05-06T18:27:41.514930+00:00 12987355.897103462368 237012592.602988123894 249999948.500091582537 1 60070.769242306 2023-05-06T18:27:42.535209+00:00 12987360.458467800170 237012588.041585624218 249999948.500053435564 1 60070.769253976 2023-05-06T18:27:43.543482+00:00 12987333.941499456763 237012614.558739989996 249999948.500239431858 1 60070.769264732 2023-05-06T18:27:44.472853+00:00 12987391.680776502937 237012556.819310039282 249999948.500086545944 1 60070.769276153 2023-05-06T18:27:45.459599+00:00 12987292.063918657601 237012656.436114847660 249999948.500033497810 1 60070.769288562 2023-05-06T18:27:46.531726+00:00 12987341.831951864064 237012606.667972862720 249999948.499924719334 1 60070.769299651 2023-05-06T18:27:47.489787+00:00 12987318.928795021027 237012629.571234136820 249999948.500029146671 1 60070.769311545 2023-05-06T18:27:48.517532+00:00 12987346.769669938833 237012601.730562746525 249999948.500232696533 1 60070.769323956 2023-05-06T18:27:49.589798+00:00 12987328.873374260962 237012619.626698702574 249999948.500072956085 1 60070.769334699 2023-05-06T18:27:50.518017+00:00 12987392.112411161885 237012556.387611836195 249999948.500023007393 1 60070.769346267 2023-05-06T18:27:51.517439+00:00 12987328.701550327241 237012619.798489481211 249999948.500039815903 1 60070.769357101 2023-05-06T18:27:52.453544+00:00 12987331.349993558601 237012617.149885445833 249999948.499879002571 1 60070.769370019 2023-05-06T18:27:53.569662+00:00 12987299.473119104281 237012649.026903539896 249999948.500022649765 1 60070.769380443 2023-05-06T18:27:54.470240+00:00 12987338.518704643473 237012609.981109857559 249999948.499814510345 1 60070.769392308 2023-05-06T18:27:55.495430+00:00 12987360.236808897927 237012588.263224989176 249999948.500033885241 1 60070.769403912 2023-05-06T18:27:56.498032+00:00 12987311.573823854327 237012636.926235169172 249999948.500059008598 1 60070.769415314 2023-05-06T18:27:57.483120+00:00 12987310.638553513214 237012637.861500859261 249999948.500054359436 1 60070.769426893 2023-05-06T18:27:58.483502+00:00 12987381.296937039122 237012567.203029096127 249999948.499966144562 1 60070.769438120 2023-05-06T18:27:59.453544+00:00 12987333.985979594290 237012614.514129430056 249999948.500109016895 1 60070.769450824 2023-05-06T18:28:00.551215+00:00 12987304.792352173477 237012643.707589685917 249999948.499941855669 1 60070.769464762 2023-05-06T18:28:01.755424+00:00 12987336.801523508504 237012611.698326468468 249999948.499849975109 1 60070.769473860 2023-05-06T18:28:02.541508+00:00 12987304.707770245150 237012643.792174935341 249999948.499945193529 1 60070.769485990 2023-05-06T18:28:03.589551+00:00 12987348.379495128989 237012600.120502561331 249999948.499997675419 1 60070.769497228 2023-05-06T18:28:04.560497+00:00 12987305.301862973720 237012643.198155134916 249999948.500018119812 1 60070.769509284 2023-05-06T18:28:05.602154+00:00 12987327.139585448429 237012621.360581606627 249999948.500167042017 1 60070.769520353 2023-05-06T18:28:06.558490+00:00 12987386.896842531860 237012561.602952718735 249999948.499795258045 1 60070.769531893 2023-05-06T18:28:07.555553+00:00 12987320.558253157884 237012627.941991984844 249999948.500245153904 1 60070.769542909 2023-05-06T18:28:08.507321+00:00 12987306.002375405282 237012642.497628778219 249999948.500004172325 1 60070.769554765 2023-05-06T18:28:09.531689+00:00 12987330.722401915118 237012617.777658730745 249999948.500060647726 1 60070.769566325 2023-05-06T18:28:10.530482+00:00 12987371.876160621643 237012576.623914480209 249999948.500075101852 1 60070.769577942 2023-05-06T18:28:11.534187+00:00 12987300.353908032179 237012648.146138161421 249999948.500046193600 1 60070.769589646 2023-05-06T18:28:12.545383+00:00 12987309.679161693901 237012638.820784509182 249999948.499946206808 1 60070.769600888 2023-05-06T18:28:13.516681+00:00 12987360.665464136750 237012587.834512293339 249999948.499976426363 1 60070.769612704 2023-05-06T18:28:14.537669+00:00 12987332.372702609748 237012616.127325296402 249999948.500027894974 1 60070.769624613 2023-05-06T18:28:15.566596+00:00 12987297.250112205744 237012651.249920010567 249999948.500032216311 1 60070.769636030 2023-05-06T18:28:16.552984+00:00 12987385.907722426578 237012562.592063605785 249999948.499786019325 1 60070.769647126 2023-05-06T18:28:17.511645+00:00 12987270.755159053952 237012677.744783043861 249999948.499942094088 1 60070.769659288 2023-05-06T18:28:18.562517+00:00 12987371.934288956225 237012576.565604150295 249999948.499893099070 1 60070.769670377 2023-05-06T18:28:19.520637+00:00 12987345.229083489627 237012603.270901650190 249999948.499985128641 1 60070.769682299 2023-05-06T18:28:20.550666+00:00 12987346.632225297391 237012601.867728263140 249999948.499953567982 1 60070.769693740 2023-05-06T18:28:21.539141+00:00 12987322.269520064816 237012626.230468332767 249999948.499988406897 1 60070.769705087 2023-05-06T18:28:22.519535+00:00 12987311.204377993941 237012637.295537769794 249999948.499915778637 1 60070.769716090 2023-05-06T18:28:23.470186+00:00 12987323.647520447150 237012624.852294981480 249999948.499815434217 1 60070.769728189 2023-05-06T18:28:24.515547+00:00 12987305.956741902977 237012642.543335348368 249999948.500077247620 1 60070.769739140 2023-05-06T18:28:25.461665+00:00 12987353.067196618766 237012595.432707011700 249999948.499903619289 1 60070.769751586 2023-05-06T18:28:26.537072+00:00 12987323.803904341534 237012624.696242153645 249999948.500146508217 1 60070.769762655 2023-05-06T18:28:27.493410+00:00 12987357.433444347233 237012591.066628605127 249999948.500072956085 1 60070.769774623 2023-05-06T18:28:28.527454+00:00 12987282.157508021221 237012666.342566072941 249999948.500074088573 1 60070.769786929 2023-05-06T18:28:29.590649+00:00 12987392.151495525613 237012556.348400831223 249999948.499896347523 1 60070.769797417 2023-05-06T18:28:30.496843+00:00 12987272.797617552802 237012675.702323555946 249999948.499941110611 1 60070.769808573 2023-05-06T18:28:31.460673+00:00 12987324.781564004719 237012623.718410730362 249999948.499974727631 1 60070.769821080 2023-05-06T18:28:32.541361+00:00 12987364.792702324688 237012583.707190245390 249999948.499892562628 1 60070.769832101 2023-05-06T18:28:33.493546+00:00 12987360.307654393837 237012588.192003846169 249999948.499658226967 1 60070.769844559 2023-05-06T18:28:34.569852+00:00 12987326.347470711917 237012622.152499526739 249999948.499970227480 1 60070.769855134 2023-05-06T18:28:35.483598+00:00 12987337.691774798557 237012610.808122605085 249999948.499897390604 1 60070.769866828 2023-05-06T18:28:36.493959+00:00 12987359.620339641348 237012588.879614204168 249999948.499953836203 1 60070.769878657 2023-05-06T18:28:37.515933+00:00 12987364.636758664623 237012583.863060563803 249999948.499819219112 1 60070.769889682 2023-05-06T18:28:38.468514+00:00 12987318.425974596292 237012630.073963940144 249999948.499938547611 1 60070.769901407 2023-05-06T18:28:39.481556+00:00 12987334.383447168395 237012614.116366297007 249999948.499813467264 1 60070.769913258 2023-05-06T18:28:40.505545+00:00 12987310.296980503947 237012638.202963292599 249999948.499943792820 1 60070.769925064 2023-05-06T18:28:41.525559+00:00 12987302.074231745675 237012646.425767898560 249999948.499999642372 1 60070.769936256 2023-05-06T18:28:42.492518+00:00 12987350.368482548743 237012598.131354272366 249999948.499836832285 1 60070.769948004 2023-05-06T18:28:43.507554+00:00 12987310.633586062118 237012637.866406381130 249999948.499992430210 1 60070.769959213 2023-05-06T18:28:44.476030+00:00 12987367.010842429474 237012581.489082038403 249999948.499924480915 1 60070.769971735 2023-05-06T18:28:45.557937+00:00 12987340.164351727813 237012608.335432559252 249999948.499784290791 1 60070.769982960 2023-05-06T18:28:46.527722+00:00 12987342.428281748667 237012606.071800261736 249999948.500082015991 1 60070.769994209 2023-05-06T18:28:47.499665+00:00 12987294.447009557858 237012654.052823394537 249999948.499832957983 1 60070.770005396 2023-05-06T18:28:48.466159+00:00 12987365.550117822364 237012582.950046420097 249999948.500164240599 1 60070.770017289 2023-05-06T18:28:49.493786+00:00 12987337.124456105754 237012611.375567942858 249999948.500024050474 1 60070.770028682 2023-05-06T18:28:50.478136+00:00 12987264.898806521669 237012683.601184099913 249999948.499990612268 1 60070.770040015 2023-05-06T18:28:51.457319+00:00 12987328.430277861655 237012620.069678127766 249999948.499955981970 1 60070.770052180 2023-05-06T18:28:52.508375+00:00 12987370.080632913858 237012578.419251322746 249999948.499884247780 1 60070.770063768 2023-05-06T18:28:53.509539+00:00 12987362.546167254448 237012585.953908652067 249999948.500075906515 1 60070.770075604 2023-05-06T18:28:54.532167+00:00 12987299.618234617636 237012648.881882518530 249999948.500117123127 1 60070.770087302 2023-05-06T18:28:55.542881+00:00 12987374.472460754216 237012574.027666509151 249999948.500127255917 1 60070.770098799 2023-05-06T18:28:56.536216+00:00 12987356.570372167975 237012591.929469704628 249999948.499841868877 1 60070.770110198 2023-05-06T18:28:57.521131+00:00 12987310.677067570388 237012637.823117196560 249999948.500184774399 1 60070.770121219 2023-05-06T18:28:58.473274+00:00 12987311.895809955895 237012636.604269236326 249999948.500079184771 1 60070.770132749 2023-05-06T18:28:59.469548+00:00 12987328.321684231982 237012620.178510457277 249999948.500194698572 1 60070.770144588 2023-05-06T18:29:00.492406+00:00 12987315.001612884924 237012633.498215824366 249999948.499828696251 1 60070.770156463 2023-05-06T18:29:01.518421+00:00 12987372.358260467649 237012576.141744375229 249999948.500004827976 1 60070.770168605 2023-05-06T18:29:02.567477+00:00 12987310.700543764979 237012637.799415081739 249999948.499958842993 1 60070.770179925 2023-05-06T18:29:03.545557+00:00 12987324.001754168421 237012624.498333007097 249999948.500087171793 1 60070.770190887 2023-05-06T18:29:04.492637+00:00 12987325.693138340488 237012622.806916475296 249999948.500054806471 1 60070.770203291 2023-05-06T18:29:05.564394+00:00 12987293.500794319436 237012654.998905688524 249999948.499700009823 1 60070.770213916 2023-05-06T18:29:06.482343+00:00 12987399.544136857614 237012548.956225216389 249999948.500362068415 1 60070.770225396 2023-05-06T18:29:07.474201+00:00 12987353.100212071091 237012595.399724811316 249999948.499936878681 1 60070.770236899 2023-05-06T18:29:08.468054+00:00 12987325.962079515681 237012622.537734061480 249999948.499813586473 1 60070.770248773 2023-05-06T18:29:09.493993+00:00 12987329.196564592421 237012619.303348243237 249999948.499912828207 1 60070.770260620 2023-05-06T18:29:10.517558+00:00 12987390.698841812089 237012557.801096767187 249999948.499938577414 1 60070.770272657 2023-05-06T18:29:11.557544+00:00 12987361.597816558555 237012586.902098596096 249999948.499915152788 1 60070.770282947 2023-05-06T18:29:12.446595+00:00 12987302.834570113569 237012645.665300309658 249999948.499870419502 1 60070.770295191 2023-05-06T18:29:13.504482+00:00 12987310.153799545020 237012638.346222758293 249999948.500022292137 1 60070.770307029 2023-05-06T18:29:14.527307+00:00 12987311.691323585808 237012636.808529436588 249999948.499853014946 1 60070.770318318 2023-05-06T18:29:15.502690+00:00 12987354.197610829026 237012594.302259385586 249999948.499870210886 1 60070.770329397 2023-05-06T18:29:16.459938+00:00 12987341.160843821242 237012607.339121133089 249999948.499964952469 1 60070.770341202 2023-05-06T18:29:17.479864+00:00 12987312.819860586897 237012635.680181145668 249999948.500041723251 1 60070.770352961 2023-05-06T18:29:18.495879+00:00 12987302.266396936029 237012646.233689129353 249999948.500086069107 1 60070.770364640 2023-05-06T18:29:19.504941+00:00 12987346.703709648922 237012601.796103119850 249999948.499812781811 1 60070.770376010 2023-05-06T18:29:20.487280+00:00 12987349.543950978667 237012598.955945193768 249999948.499896168709 1 60070.770388540 2023-05-06T18:29:21.569893+00:00 12987300.182740157470 237012648.317297905684 249999948.500038057566 1 60070.770399512 2023-05-06T18:29:22.517836+00:00 12987294.473985316232 237012654.026073038578 249999948.500058352947 1 60070.770411140 2023-05-06T18:29:23.522510+00:00 12987338.299906747416 237012610.200115710497 249999948.500022470951 1 60070.770422173 2023-05-06T18:29:24.475771+00:00 12987340.418912496418 237012608.080997884274 249999948.499910384417 1 60070.770433885 2023-05-06T18:29:25.487672+00:00 12987354.047361787409 237012594.452496439219 249999948.499858230352 1 60070.770445745 2023-05-06T18:29:26.512301+00:00 12987372.596808262169 237012575.903082668781 249999948.499890923500 1 60070.770456941 2023-05-06T18:29:27.479725+00:00 12987316.145173065364 237012632.354798138142 249999948.499971210957 1 60070.770468951 2023-05-06T18:29:28.517361+00:00 12987379.846257694066 237012568.653493285179 249999948.499750971794 1 60070.770480223 2023-05-06T18:29:29.491258+00:00 12987345.369239376858 237012603.130697101355 249999948.499936491251 1 60070.770492009 2023-05-06T18:29:30.509545+00:00 12987291.505900019780 237012656.993967413902 249999948.499867439270 1 60070.770503248 2023-05-06T18:29:31.480584+00:00 12987297.289821248502 237012651.210393637419 249999948.500214874744 1 60070.770515034 2023-05-06T18:29:32.498961+00:00 12987321.423591073602 237012627.076375216246 249999948.499966293573 1 60070.770525984 2023-05-06T18:29:33.445046+00:00 12987331.242607817054 237012617.257444560528 249999948.500052392483 1 60070.770539015 2023-05-06T18:29:34.570865+00:00 12987351.514006869867 237012596.985783994198 249999948.499790877104 1 60070.770549879 2023-05-06T18:29:35.509569+00:00 12987354.231775416061 237012594.268216848373 249999948.499992251396 1 60070.770561615 2023-05-06T18:29:36.523534+00:00 12987316.005983537063 237012632.493929207325 249999948.499912738800 1 60070.770572880 2023-05-06T18:29:37.496844+00:00 12987359.647090123966 237012588.852890491486 249999948.499980628490 1 60070.770584092 2023-05-06T18:29:38.465538+00:00 12987304.176827246323 237012644.323094308376 249999948.499921560287 1 60070.770595527 2023-05-06T18:29:39.453550+00:00 12987338.514974741265 237012609.984817981720 249999948.499792724848 1 60070.770607564 2023-05-06T18:29:40.493521+00:00 12987320.993674073368 237012627.506302982569 249999948.499977052212 1 60070.770619573 2023-05-06T18:29:41.531111+00:00 12987343.238850841299 237012605.261298835278 249999948.500149667263 1 60070.770630897 2023-05-06T18:29:42.509551+00:00 12987316.393115032464 237012632.106828778982 249999948.499943822622 1 60070.770642194 2023-05-06T18:29:43.485570+00:00 12987304.183284740895 237012644.316490590572 249999948.499775320292 1 60070.770654764 2023-05-06T18:29:44.571639+00:00 12987351.579930774868 237012596.919918656349 249999948.499849438667 1 60070.770665734 2023-05-06T18:29:45.519417+00:00 12987316.905712310225 237012631.594372868538 249999948.500085175037 1 60070.770677500 2023-05-06T18:29:46.536017+00:00 12987375.534795572981 237012572.965398669243 249999948.500194251537 1 60070.770688398 2023-05-06T18:29:47.477562+00:00 12987287.734166517854 237012660.765753626823 249999948.499920129776 1 60070.770700098 2023-05-06T18:29:48.488430+00:00 12987342.357889326289 237012606.142101585865 249999948.499990910292 1 60070.770711571 2023-05-06T18:29:49.479726+00:00 12987312.375877935439 237012636.124087065458 249999948.499965012074 1 60070.770723778 2023-05-06T18:29:50.534446+00:00 12987299.084793351591 237012649.415166378021 249999948.499959737062 1 60070.770735157 2023-05-06T18:29:51.517553+00:00 12987348.949740204960 237012599.550243437290 249999948.499983638525 1 60070.770745807 2023-05-06T18:29:52.437733+00:00 12987342.881727423519 237012605.618270397186 249999948.499997824430 1 60070.770758969 2023-05-06T18:29:53.574894+00:00 12987342.476437559351 237012606.023537278175 249999948.499974846840 1 60070.770769866 2023-05-06T18:29:54.516426+00:00 12987312.216155396774 237012636.283862173557 249999948.500017583370 1 60070.770781188 2023-05-06T18:29:55.494612+00:00 12987357.269404565915 237012591.230485677719 249999948.499890238047 1 60070.770793919 2023-05-06T18:29:56.594618+00:00 12987382.217110423371 237012566.282916396856 249999948.500026822090 1 60070.770804030 2023-05-06T18:29:57.468161+00:00 12987375.877144088969 237012572.622695654631 249999948.499839752913 1 60070.770816563 2023-05-06T18:29:58.551006+00:00 12987362.363075254485 237012586.137072324753 249999948.500147581100 1 60070.770827678 2023-05-06T18:29:59.511359+00:00 12987312.876685174182 237012635.623331665993 249999948.500016838312 1 60070.770839184 2023-05-06T18:30:00.505457+00:00 12987381.039922600612 237012567.460023671389 249999948.499946266413 1 60070.770851032 2023-05-06T18:30:01.529198+00:00 12987312.833633357659 237012635.666621983051 249999948.500255346298 1 60070.770866403 2023-05-06T18:30:02.857245+00:00 12987320.454022036865 237012628.046148836613 249999948.500170886517 1 60070.770874562 2023-05-06T18:30:03.562111+00:00 12987366.708878504112 237012581.791106820107 249999948.499985337257 1 60070.770885527 2023-05-06T18:30:04.509557+00:00 12987301.872327616438 237012646.627555727959 249999948.499883353710 1 60070.770898668 2023-05-06T18:30:05.644925+00:00 12987361.894524125382 237012586.605390548706 249999948.499914675951 1 60070.770908758 2023-05-06T18:30:06.516655+00:00 12987339.259682347998 237012609.240213543177 249999948.499895900488 1 60070.770921625 2023-05-06T18:30:07.628400+00:00 12987370.690607937053 237012577.809222638607 249999948.499830573797 1 60070.770932395 2023-05-06T18:30:08.558947+00:00 12987282.644544981420 237012665.855365991592 249999948.499910980463 1 60070.770944682 2023-05-06T18:30:09.620506+00:00 12987324.362315105274 237012624.137689054012 249999948.500004172325 1 60070.770956772 2023-05-06T18:30:10.665118+00:00 12987341.052516818047 237012607.447353690863 249999948.499870508909 1 60070.770966373 2023-05-06T18:30:11.494628+00:00 12987361.578113395721 237012586.921874523163 249999948.499987930059 1 60070.770978675 2023-05-06T18:30:12.557563+00:00 12987365.937450069934 237012582.562371373177 249999948.499821454287 1 60070.770990316 2023-05-06T18:30:13.563325+00:00 12987352.753204349428 237012595.746758848429 249999948.499963194132 1 60070.771000620 2023-05-06T18:30:14.453542+00:00 12987386.560297461227 237012561.939759731293 249999948.500057190657 1 60070.771013089 2023-05-06T18:30:15.530887+00:00 12987343.187644133344 237012605.312437176704 249999948.500081300735 1 60070.771024086 2023-05-06T18:30:16.481011+00:00 12987287.416192905977 237012661.083817183971 249999948.500010102987 1 60070.771036096 2023-05-06T18:30:17.518732+00:00 12987361.572532419115 237012586.927324831486 249999948.499857246876 1 60070.771048261 2023-05-06T18:30:18.569733+00:00 12987278.006194297224 237012670.493696630001 249999948.499890923500 1 60070.771060507 2023-05-06T18:30:19.627776+00:00 12987377.806370656937 237012570.693610787392 249999948.499981433153 1 60070.771070821 2023-05-06T18:30:20.518976+00:00 12987313.369220646098 237012635.130598306656 249999948.499818950891 1 60070.771081617 2023-05-06T18:30:21.451669+00:00 12987347.602658972144 237012600.897394657135 249999948.500053644180 1 60070.771094218 2023-05-06T18:30:22.540428+00:00 12987330.263139523566 237012618.237107336521 249999948.500246852636 1 60070.771106603 2023-05-06T18:30:23.610482+00:00 12987368.692702196538 237012579.807199358940 249999948.499901562929 1 60070.771117733 2023-05-06T18:30:24.572164+00:00 12987321.170083591715 237012627.330048680305 249999948.500132262707 1 60070.771129298 2023-05-06T18:30:25.571404+00:00 12987328.738950721920 237012619.761197447777 249999948.500148177147 1 60070.771140675 2023-05-06T18:30:26.554313+00:00 12987321.308376369998 237012627.191670566797 249999948.500046938658 1 60070.771152533 2023-05-06T18:30:27.578797+00:00 12987314.320840802044 237012634.179207026958 249999948.500047832727 1 60070.771163631 2023-05-06T18:30:28.537721+00:00 12987325.070181753486 237012623.429838985205 249999948.500020742416 1 60070.771176036 2023-05-06T18:30:29.609550+00:00 12987354.986894723028 237012593.513119369745 249999948.500014096498 1 60070.771187808 2023-05-06T18:30:30.626647+00:00 12987339.272875007242 237012609.226875156164 249999948.499750167131 1 60070.771199195 2023-05-06T18:30:31.610403+00:00 12987321.786421945319 237012626.713612020016 249999948.500033974648 1 60070.771210113 2023-05-06T18:30:32.553746+00:00 12987330.941113712266 237012617.558935165405 249999948.500048875809 1 60070.771221298 2023-05-06T18:30:33.520171+00:00 12987316.798516865820 237012631.701494544744 249999948.500011414289 1 60070.771232889 2023-05-06T18:30:34.521602+00:00 12987317.809124499559 237012630.690833926201 249999948.499958425760 1 60070.771244257 2023-05-06T18:30:35.503759+00:00 12987320.819538975134 237012627.680364012718 249999948.499902993441 1 60070.771255944 2023-05-06T18:30:36.513551+00:00 12987351.481914443895 237012597.018006175756 249999948.499920606613 1 60070.771267978 2023-05-06T18:30:37.553238+00:00 12987315.649032177404 237012632.851132094860 249999948.500164270401 1 60070.771279333 2023-05-06T18:30:38.534338+00:00 12987332.241675090045 237012616.258311450481 249999948.499986529350 1 60070.771291143 2023-05-06T18:30:39.554724+00:00 12987325.759972311556 237012622.740156531334 249999948.500128835440 1 60070.771302712 2023-05-06T18:30:40.554337+00:00 12987327.306898806244 237012621.192967325449 249999948.499866127968 1 60070.771313876 2023-05-06T18:30:41.518911+00:00 12987316.824093125761 237012631.675822198391 249999948.499915331602 1 60070.771325854 2023-05-06T18:30:42.553745+00:00 12987332.911707472056 237012615.588436752558 249999948.500144213438 1 60070.771336630 2023-05-06T18:30:43.484797+00:00 12987314.319485580549 237012634.180498510599 249999948.499984085560 1 60070.771347833 2023-05-06T18:30:44.452773+00:00 12987390.015553988516 237012558.484484255314 249999948.500038236380 1 60070.771359787 2023-05-06T18:30:45.485605+00:00 12987290.158067882061 237012658.341771304607 249999948.499839186668 1 60070.771371625 2023-05-06T18:30:46.508449+00:00 12987335.907567823306 237012612.592372685671 249999948.499940514565 1 60070.771382865 2023-05-06T18:30:47.479503+00:00 12987368.335567144677 237012580.164477646351 249999948.500044792891 1 60070.771394148 2023-05-06T18:30:48.454326+00:00 12987328.866878315806 237012619.632939845324 249999948.499818146229 1 60070.771406093 2023-05-06T18:30:49.486415+00:00 12987343.421756833792 237012605.078097462654 249999948.499854296446 1 60070.771417426 2023-05-06T18:30:50.465612+00:00 12987313.357447257265 237012635.142685621977 249999948.500132888556 1 60070.771429154 2023-05-06T18:30:51.478866+00:00 12987384.283733829856 237012564.216280937195 249999948.500014781952 1 60070.771441248 2023-05-06T18:30:52.523806+00:00 12987325.589141832665 237012622.910670429468 249999948.499812275171 1 60070.771452820 2023-05-06T18:30:53.523632+00:00 12987265.952444566414 237012682.547484666109 249999948.499929219484 1 60070.771463836 2023-05-06T18:30:54.475400+00:00 12987324.082513188943 237012624.417633652687 249999948.500146836042 1 60070.771475305 2023-05-06T18:30:55.466332+00:00 12987360.897785309702 237012587.602218002081 249999948.500003308058 1 60070.771487308 2023-05-06T18:30:56.503378+00:00 12987292.476808341220 237012656.023232966661 249999948.500041306019 1 60070.771499128 2023-05-06T18:30:57.524684+00:00 12987302.039827344939 237012646.460086554289 249999948.499913901091 1 60070.771509637 2023-05-06T18:30:58.432622+00:00 12987315.266969656572 237012633.233021706343 249999948.499991357327 1 60070.771521943 2023-05-06T18:30:59.495830+00:00 12987325.563982106745 237012622.936019867659 249999948.500001966953 1 60070.771533618 2023-05-06T18:31:00.504601+00:00 12987359.269002648070 237012589.230881333351 249999948.499883979559 1 60070.771548411 2023-05-06T18:31:01.782681+00:00 12987363.186799028888 237012585.313178181648 249999948.499977201223 1 60070.771557111 2023-05-06T18:31:02.534418+00:00 12987284.923709055409 237012663.576244354248 249999948.499953418970 1 60070.771567945 2023-05-06T18:31:03.470436+00:00 12987388.141952918842 237012560.358120322227 249999948.500073254108 1 60070.771579747 2023-05-06T18:31:04.490107+00:00 12987335.601941432804 237012612.898217737675 249999948.500159174204 1 60070.771592351 2023-05-06T18:31:05.579116+00:00 12987275.559622883797 237012672.940368503332 249999948.499991387129 1 60070.771602764 2023-05-06T18:31:06.478844+00:00 12987334.747054819018 237012613.752860635519 249999948.499915450811 1 60070.771614273 2023-05-06T18:31:07.473181+00:00 12987299.839301647618 237012648.660661816597 249999948.499963462353 1 60070.771626341 2023-05-06T18:31:08.515860+00:00 12987372.436007792130 237012576.063933253288 249999948.499941051006 1 60070.771638053 2023-05-06T18:31:09.527770+00:00 12987305.816609419882 237012642.683163523674 249999948.499772936106 1 60070.771649119 2023-05-06T18:31:10.483900+00:00 12987336.068011445925 237012612.432051062584 249999948.500062495470 1 60070.771661546 2023-05-06T18:31:11.557550+00:00 12987319.981432968751 237012628.518628597260 249999948.500061571598 1 60070.771671831 2023-05-06T18:31:12.446157+00:00 12987308.409814605489 237012640.089992016554 249999948.499806612730 1 60070.771684193 2023-05-06T18:31:13.514255+00:00 12987347.772063016891 237012600.727897375822 249999948.499960392714 1 60070.771695938 2023-05-06T18:31:14.529029+00:00 12987341.494620058686 237012607.005432158709 249999948.500052213669 1 60070.771707471 2023-05-06T18:31:15.525546+00:00 12987313.964211838320 237012634.535582274199 249999948.499794125557 1 60070.771719014 2023-05-06T18:31:16.522855+00:00 12987383.673193017021 237012564.826570808887 249999948.499763816595 1 60070.771730226 2023-05-06T18:31:17.491554+00:00 12987359.093386225402 237012589.406605809927 249999948.499992042780 1 60070.771742406 2023-05-06T18:31:18.543917+00:00 12987306.678570074961 237012641.821283489466 249999948.499853551388 1 60070.771753768 2023-05-06T18:31:19.525529+00:00 12987310.907683329657 237012637.592373788357 249999948.500057131052 1 60070.771766090 2023-05-06T18:31:20.590194+00:00 12987325.754884341732 237012622.745160222054 249999948.500044554472 1 60070.771777055 2023-05-06T18:31:21.537543+00:00 12987319.266961313784 237012629.233152955770 249999948.500114262104 1 60070.771788574 2023-05-06T18:31:22.532777+00:00 12987326.585650758818 237012621.914255529642 249999948.499906301498 1 60070.771800064 2023-05-06T18:31:23.525571+00:00 12987264.617267146707 237012683.882733643055 249999948.500000774860 1 60070.771811203 2023-05-06T18:31:24.487897+00:00 12987358.882464200258 237012589.617489010096 249999948.499953210354 1 60070.771822443 2023-05-06T18:31:25.459083+00:00 12987321.764513732865 237012626.735445320606 249999948.499959051609 1 60070.771834770 2023-05-06T18:31:26.524100+00:00 12987364.435793781653 237012584.064112186432 249999948.499905973673 1 60070.771846129 2023-05-06T18:31:27.505562+00:00 12987320.393657188863 237012628.106084913015 249999948.499742090702 1 60070.771857333 2023-05-06T18:31:28.473557+00:00 12987363.763637958094 237012584.736257731915 249999948.499895691872 1 60070.771869397 2023-05-06T18:31:29.515913+00:00 12987339.278225457296 237012609.221902102232 249999948.500127553940 1 60070.771880733 2023-05-06T18:31:30.495355+00:00 12987332.712423916906 237012615.787743657827 249999948.500167578459 1 60070.771892098 2023-05-06T18:31:31.477236+00:00 12987322.408776901662 237012626.091185241938 249999948.499962151051 1 60070.771903222 2023-05-06T18:31:32.438409+00:00 12987315.861585799605 237012632.638406544924 249999948.499992340803 1 60070.771915276 2023-05-06T18:31:33.479865+00:00 12987319.933748038486 237012628.566391289234 249999948.500139325857 1 60070.771926488 2023-05-06T18:31:34.448553+00:00 12987336.702351052314 237012611.797647833824 249999948.499998897314 1 60070.771938643 2023-05-06T18:31:35.498770+00:00 12987377.114659007639 237012571.385297477245 249999948.499956488609 1 60070.771950147 2023-05-06T18:31:36.492725+00:00 12987335.345406638458 237012613.154624164104 249999948.500030815601 1 60070.771962016 2023-05-06T18:31:37.518195+00:00 12987370.582606000826 237012577.917336910963 249999948.499942898750 1 60070.771973201 2023-05-06T18:31:38.484580+00:00 12987348.577287573367 237012599.922874569893 249999948.500162154436 1 60070.771985368 2023-05-06T18:31:39.535823+00:00 12987259.264593377709 237012689.235556155443 249999948.500149548054 1 60070.771996320 2023-05-06T18:31:40.482070+00:00 12987354.355486534536 237012594.144472032785 249999948.499958574772 1 60070.772008546 2023-05-06T18:31:41.538333+00:00 12987371.096239125356 237012577.403813511133 249999948.500052630901 1 60070.772019096 2023-05-06T18:31:42.449914+00:00 12987294.084151644260 237012654.416055828333 249999948.500207483768 1 60070.772030979 2023-05-06T18:31:43.476611+00:00 12987348.940727096051 237012599.559198081493 249999948.499925166368 1 60070.772043837 2023-05-06T18:31:44.587505+00:00 12987304.348415095359 237012644.151486843824 249999948.499901950359 1 60070.772055021 2023-05-06T18:31:45.553809+00:00 12987319.360447125509 237012629.139495164156 249999948.499942302704 1 60070.772067069 2023-05-06T18:31:46.594729+00:00 12987347.111902343109 237012601.388144642115 249999948.500046998262 1 60070.772077715 2023-05-06T18:31:47.514547+00:00 12987344.960962297395 237012603.539047211409 249999948.500009506941 1 60070.772089346 2023-05-06T18:31:48.519509+00:00 12987287.337477488443 237012661.162583261728 249999948.500060737133 1 60070.772101415 2023-05-06T18:31:49.562273+00:00 12987356.012045558542 237012592.487876534462 249999948.499922096729 1 60070.772112400 2023-05-06T18:31:50.511375+00:00 12987350.968788919970 237012597.531005263329 249999948.499794185162 1 60070.772123179 2023-05-06T18:31:51.442665+00:00 12987277.789433620870 237012670.710485130548 249999948.499918758869 1 60070.772135208 2023-05-06T18:31:52.481960+00:00 12987336.983851425350 237012611.516148060560 249999948.499999493361 1 60070.772147671 2023-05-06T18:31:53.558822+00:00 12987356.367393910885 237012592.132686138153 249999948.500080049038 1 60070.772158461 2023-05-06T18:31:54.491021+00:00 12987372.917414071038 237012575.582603216171 249999948.500017285347 1 60070.772170389 2023-05-06T18:31:55.521608+00:00 12987291.484280778095 237012657.015563756227 249999948.499844521284 1 60070.772181592 2023-05-06T18:31:56.489557+00:00 12987386.145668188110 237012562.354399055243 249999948.500067234039 1 60070.772193926 2023-05-06T18:31:57.555188+00:00 12987309.500582259148 237012638.999312698841 249999948.499894946814 1 60070.772205297 2023-05-06T18:31:58.537630+00:00 12987350.093090638518 237012598.406933218241 249999948.500023841858 1 60070.772215880 2023-05-06T18:31:59.452054+00:00 12987347.262329200283 237012601.237727493048 249999948.500056684017 1 60070.772228273 2023-05-06T18:32:00.522801+00:00 12987327.000880751759 237012621.499010741711 249999948.499891489744 1 60070.772239340 2023-05-06T18:32:01.479029+00:00 12987285.825253071263 237012662.674530118704 249999948.499783188105 1 60070.772253474 2023-05-06T18:32:02.700180+00:00 12987362.978569881991 237012585.521521359682 249999948.500091254711 1 60070.772264204 2023-05-06T18:32:03.627259+00:00 12987346.155414788052 237012602.344541281462 249999948.499956071377 1 60070.772275257 2023-05-06T18:32:04.582182+00:00 12987329.827118990943 237012618.672827810049 249999948.499946802855 1 60070.772288015 2023-05-06T18:32:05.684518+00:00 12987321.600569825619 237012626.899237334728 249999948.499807149172 1 60070.772298682 2023-05-06T18:32:06.606095+00:00 12987312.236503968015 237012636.263525128365 249999948.500029087067 1 60070.772310388 2023-05-06T18:32:07.617505+00:00 12987356.319264771417 237012592.180750817060 249999948.500015586615 1 60070.772322737 2023-05-06T18:32:08.684471+00:00 12987336.895174562931 237012611.604615807533 249999948.499790370464 1 60070.772332760 2023-05-06T18:32:09.550479+00:00 12987339.575614251196 237012608.924290657043 249999948.499904900789 1 60070.772345183 2023-05-06T18:32:10.623804+00:00 12987345.898402953520 237012602.601654112339 249999948.500057071447 1 60070.772355640 2023-05-06T18:32:11.527311+00:00 12987391.206514934078 237012557.293371528387 249999948.499886453152 1 60070.772367487 2023-05-06T18:32:12.550853+00:00 12987309.530170373619 237012638.969768375158 249999948.499938756227 1 60070.772378976 2023-05-06T18:32:13.543536+00:00 12987399.287589658052 237012549.212419301271 249999948.500008970499 1 60070.772390912 2023-05-06T18:32:14.574799+00:00 12987328.076827315614 237012620.423310726881 249999948.500138044357 1 60070.772402043 2023-05-06T18:32:15.536559+00:00 12987311.222305454314 237012637.277476757765 249999948.499782204628 1 60070.772413858 2023-05-06T18:32:16.557334+00:00 12987381.425443395972 237012567.074410855770 249999948.499854266644 1 60070.772425122 2023-05-06T18:32:17.530555+00:00 12987315.821165412664 237012632.678766489029 249999948.499931901693 1 60070.772437110 2023-05-06T18:32:18.566287+00:00 12987388.657025972381 237012559.843025475740 249999948.500051438808 1 60070.772448258 2023-05-06T18:32:19.529555+00:00 12987247.477170983329 237012701.022851794958 249999948.500022768974 1 60070.772459868 2023-05-06T18:32:20.532577+00:00 12987351.508034622297 237012596.992081016302 249999948.500115633011 1 60070.772470804 2023-05-06T18:32:21.477438+00:00 12987359.520688798279 237012588.979301065207 249999948.499989867210 1 60070.772482813 2023-05-06T18:32:22.515057+00:00 12987359.497616302222 237012589.002380430698 249999948.499996721745 1 60070.772494566 2023-05-06T18:32:23.530462+00:00 12987281.080742388964 237012667.419261753559 249999948.500004142523 1 60070.772505794 2023-05-06T18:32:24.500615+00:00 12987336.983030010015 237012611.516882658005 249999948.499912679195 1 60070.772517657 2023-05-06T18:32:25.525579+00:00 12987396.913455255330 237012551.586709290743 249999948.500164538622 1 60070.772528769 2023-05-06T18:32:26.485583+00:00 12987324.070436423644 237012624.429545760155 249999948.499982178211 1 60070.772540588 2023-05-06T18:32:27.506784+00:00 12987340.150905238464 237012608.348962157965 249999948.499867409468 1 60070.772552389 2023-05-06T18:32:28.526401+00:00 12987329.959753995761 237012618.540063232183 249999948.499817222357 1 60070.772564288 2023-05-06T18:32:29.554478+00:00 12987301.449669590220 237012647.050500810146 249999948.500170409679 1 60070.772575719 2023-05-06T18:32:30.542162+00:00 12987338.869730122387 237012609.630238920450 249999948.499969035387 1 60070.772587155 2023-05-06T18:32:31.530203+00:00 12987358.462637716904 237012590.037379860878 249999948.500017583370 1 60070.772598539 2023-05-06T18:32:32.513824+00:00 12987362.829833218828 237012585.670148193836 249999948.499981403351 1 60070.772610584 2023-05-06T18:32:33.554462+00:00 12987302.389128422365 237012646.110819667578 249999948.499948084354 1 60070.772622617 2023-05-06T18:32:34.594097+00:00 12987314.759739287198 237012633.740188717842 249999948.499927997589 1 60070.772633566 2023-05-06T18:32:35.540119+00:00 12987296.783093595877 237012651.716823101044 249999948.499916702509 1 60070.772644987 2023-05-06T18:32:36.526921+00:00 12987340.382692795247 237012608.117159068584 249999948.499851852655 1 60070.772656045 2023-05-06T18:32:37.482263+00:00 12987340.131188316271 237012608.368815213442 249999948.500003516674 1 60070.772668918 2023-05-06T18:32:38.594520+00:00 12987300.727942582220 237012647.772135257721 249999948.500077843666 1 60070.772680376 2023-05-06T18:32:39.584442+00:00 12987365.383126074448 237012583.116866141558 249999948.499992221594 1 60070.772691442 2023-05-06T18:32:40.540553+00:00 12987351.435464749113 237012597.064686179161 249999948.500150918961 1 60070.772702106 2023-05-06T18:32:41.461949+00:00 12987307.070753337815 237012641.429353356361 249999948.500106692314 1 60070.772714830 2023-05-06T18:32:42.561285+00:00 12987334.309300882742 237012614.190653532743 249999948.499954402447 1 60070.772726268 2023-05-06T18:32:43.549555+00:00 12987335.779769832268 237012612.720278352499 249999948.500048190355 1 60070.772736966 2023-05-06T18:32:44.473867+00:00 12987324.028445897624 237012624.471557617188 249999948.500003516674 1 60070.772749101 2023-05-06T18:32:45.522331+00:00 12987338.051410460845 237012610.448606908321 249999948.500017374754 1 60070.772760797 2023-05-06T18:32:46.532847+00:00 12987355.218782456592 237012593.281074583530 249999948.499857038260 1 60070.772772194 2023-05-06T18:32:47.517555+00:00 12987286.532134130597 237012661.967604488134 249999948.499738633633 1 60070.772782999 2023-05-06T18:32:48.451087+00:00 12987368.363591244444 237012580.136439383030 249999948.500030636787 1 60070.772794930 2023-05-06T18:32:49.481987+00:00 12987304.797626083717 237012643.702403813601 249999948.500029891729 1 60070.772807009 2023-05-06T18:32:50.525550+00:00 12987290.222689539194 237012658.277308881283 249999948.499998420477 1 60070.772818490 2023-05-06T18:32:51.517561+00:00 12987369.207720793784 237012579.292316228151 249999948.500037014484 1 60070.772830072 2023-05-06T18:32:52.518234+00:00 12987308.467933138832 237012640.031971633434 249999948.499904781580 1 60070.772841033 2023-05-06T18:32:53.465223+00:00 12987357.775255743414 237012590.724615037441 249999948.499870777130 1 60070.772853361 2023-05-06T18:32:54.530390+00:00 12987374.091521054506 237012574.408416479826 249999948.499937534332 1 60070.772864740 2023-05-06T18:32:55.513542+00:00 12987317.674789477140 237012630.825330168009 249999948.500119656324 1 60070.772876300 2023-05-06T18:32:56.512333+00:00 12987343.537266468629 237012604.962621033192 249999948.499887496233 1 60070.772887622 2023-05-06T18:32:57.490522+00:00 12987369.415963862091 237012579.083912104368 249999948.499875962734 1 60070.772899469 2023-05-06T18:32:58.514122+00:00 12987334.749440703541 237012613.750709861517 249999948.500150561333 1 60070.772911412 2023-05-06T18:32:59.545987+00:00 12987320.777589410543 237012627.722570359707 249999948.500159770250 1 60070.772922909 2023-05-06T18:33:00.539357+00:00 12987368.016191609204 237012580.483765810728 249999948.499957412481 1 60070.772935021 2023-05-06T18:33:01.585795+00:00 12987310.537523020059 237012637.962408572435 249999948.499931603670 1 60070.772947610 2023-05-06T18:33:02.673556+00:00 12987352.357025938109 237012596.142996102571 249999948.500022053719 1 60070.772957813 2023-05-06T18:33:03.555005+00:00 12987330.256616193801 237012618.243383407593 249999948.499999612570 1 60070.772968430 2023-05-06T18:33:04.472360+00:00 12987370.284176480025 237012578.215652853251 249999948.499829322100 1 60070.772980783 2023-05-06T18:33:05.539643+00:00 12987310.073462897912 237012638.426592379808 249999948.500055283308 1 60070.772993181 2023-05-06T18:33:06.610812+00:00 12987301.957941452041 237012646.542024195194 249999948.499965637922 1 60070.773003941 2023-05-06T18:33:07.540529+00:00 12987368.659668311477 237012579.840161561966 249999948.499829888344 1 60070.773014674 2023-05-06T18:33:08.467885+00:00 12987319.507158635184 237012628.992747783661 249999948.499906420708 1 60070.773026879 2023-05-06T18:33:09.522350+00:00 12987393.294883856550 237012555.205135434866 249999948.500019282103 1 60070.773038250 2023-05-06T18:33:10.504801+00:00 12987327.280013768002 237012621.220011800528 249999948.500025570393 1 60070.773049848 2023-05-06T18:33:11.506850+00:00 12987327.866076128557 237012620.633821368217 249999948.499897509813 1 60070.773061535 2023-05-06T18:33:12.516672+00:00 12987296.313706275076 237012652.186504900455 249999948.500211179256 1 60070.773072796 2023-05-06T18:33:13.489551+00:00 12987359.251399196684 237012589.248609483242 249999948.500008672476 1 60070.773084466 2023-05-06T18:33:14.497854+00:00 12987310.957346620038 237012637.542778462172 249999948.500125080347 1 60070.773096115 2023-05-06T18:33:15.504343+00:00 12987374.315645629540 237012574.184446871281 249999948.500092506409 1 60070.773107469 2023-05-06T18:33:16.485302+00:00 12987274.206175275147 237012674.293822914362 249999948.499998182058 1 60070.773118779 2023-05-06T18:33:17.462512+00:00 12987353.382829664275 237012595.117281347513 249999948.500111013651 1 60070.773130765 2023-05-06T18:33:18.498077+00:00 12987306.650904186070 237012641.849147230387 249999948.500051409006 1 60070.773142117 2023-05-06T18:33:19.478920+00:00 12987303.956357989460 237012644.543768316507 249999948.500126302242 1 60070.773153867 2023-05-06T18:33:20.494094+00:00 12987317.424423998222 237012631.075485587120 249999948.499909579754 1 60070.773165322 2023-05-06T18:33:21.483827+00:00 12987328.548098487779 237012619.951753437519 249999948.499851912260 1 60070.773177662 2023-05-06T18:33:22.549978+00:00 12987330.603720216081 237012617.896354705095 249999948.500074923038 1 60070.773188722 2023-05-06T18:33:23.505601+00:00 12987360.566071297973 237012587.933973342180 249999948.500044643879 1 60070.773199917 2023-05-06T18:33:24.472788+00:00 12987324.484123947099 237012624.016036301851 249999948.500160247087 1 60070.773211479 2023-05-06T18:33:25.471781+00:00 12987320.579813597724 237012627.920135170221 249999948.499948769808 1 60070.773223427 2023-05-06T18:33:26.504053+00:00 12987314.113528633490 237012634.386423826218 249999948.499952465296 1 60070.773234585 2023-05-06T18:33:27.468187+00:00 12987346.774521596730 237012601.725321829319 249999948.499843418598 1 60070.773247635 2023-05-06T18:33:28.595623+00:00 12987376.011339195073 237012572.488587200642 249999948.499926388264 1 60070.773258695 2023-05-06T18:33:29.551285+00:00 12987322.472778948024 237012626.027148813009 249999948.499927759171 1 60070.773270064 2023-05-06T18:33:30.533546+00:00 12987372.229702131823 237012576.270398825407 249999948.500100970268 1 60070.773281213 2023-05-06T18:33:31.496774+00:00 12987361.969091735780 237012586.531013280153 249999948.500105023384 1 60070.773293084 2023-05-06T18:33:32.522514+00:00 12987338.750927504152 237012609.749158233404 249999948.500085741282 1 60070.773305462 2023-05-06T18:33:33.591891+00:00 12987331.438232796267 237012617.061811715364 249999948.500044524670 1 60070.773316381 2023-05-06T18:33:34.535286+00:00 12987315.737284148112 237012632.762758523226 249999948.500042676926 1 60070.773328081 2023-05-06T18:33:35.546181+00:00 12987363.460153084248 237012585.039811640978 249999948.499964714050 1 60070.773339704 2023-05-06T18:33:36.550407+00:00 12987315.229765275493 237012633.270165920258 249999948.499931186438 1 60070.773350250 2023-05-06T18:33:37.461564+00:00 12987395.626514187083 237012552.873548150063 249999948.500062346458 1 60070.773362531 2023-05-06T18:33:38.522703+00:00 12987272.305655360222 237012676.194575190544 249999948.500230550766 1 60070.773374290 2023-05-06T18:33:39.538678+00:00 12987368.419881906360 237012580.080095261335 249999948.499977171421 1 60070.773385481 2023-05-06T18:33:40.505549+00:00 12987335.923777351156 237012612.576239764690 249999948.500017106533 1 60070.773397105 2023-05-06T18:33:41.509848+00:00 12987302.919413449243 237012645.580511391163 249999948.499924838543 1 60070.773408583 2023-05-06T18:33:42.501556+00:00 12987327.341747455299 237012621.158345699310 249999948.500093162060 1 60070.773420107 2023-05-06T18:33:43.497241+00:00 12987314.801425116137 237012633.698692202568 249999948.500117331743 1 60070.773431869 2023-05-06T18:33:44.513473+00:00 12987313.186567690223 237012635.313251048326 249999948.499818742275 1 60070.773443297 2023-05-06T18:33:45.500913+00:00 12987341.019888181239 237012607.479983657598 249999948.499871850014 1 60070.773454364 2023-05-06T18:33:46.457101+00:00 12987342.518703475595 237012605.981287509203 249999948.499990999699 1 60070.773466869 2023-05-06T18:33:47.537520+00:00 12987355.158503709361 237012593.341466844082 249999948.499970555305 1 60070.773478206 2023-05-06T18:33:48.516979+00:00 12987308.259487617761 237012640.240457028151 249999948.499944657087 1 60070.773490101 2023-05-06T18:33:49.544740+00:00 12987335.452522950247 237012613.047442197800 249999948.499965161085 1 60070.773501331 2023-05-06T18:33:50.515008+00:00 12987287.570537671447 237012660.929562091827 249999948.500099778175 1 60070.773512376 2023-05-06T18:33:51.469273+00:00 12987358.692392017692 237012589.807687282562 249999948.500079303980 1 60070.773524320 2023-05-06T18:33:52.501224+00:00 12987325.661745255813 237012622.838167935610 249999948.499913185835 1 60070.773535479 2023-05-06T18:33:53.465350+00:00 12987342.691131645814 237012605.809021651745 249999948.500153303146 1 60070.773547236 2023-05-06T18:33:54.481216+00:00 12987350.497299259529 237012598.002603262663 249999948.499902516603 1 60070.773559101 2023-05-06T18:33:55.506374+00:00 12987324.801028039306 237012623.699164122343 249999948.500192165375 1 60070.773570713 2023-05-06T18:33:56.509562+00:00 12987292.915533060208 237012655.584539413452 249999948.500072479248 1 60070.773582000 2023-05-06T18:33:57.484805+00:00 12987358.071723539382 237012590.428161025047 249999948.499884575605 1 60070.773594548 2023-05-06T18:33:58.568991+00:00 12987301.108267536387 237012647.391722559929 249999948.499990105629 1 60070.773605594 2023-05-06T18:33:59.523323+00:00 12987307.842344732955 237012640.657703548670 249999948.500048279762 1 60070.773616611 2023-05-06T18:34:00.475191+00:00 12987369.316770883277 237012579.183260232210 249999948.500031113625 1 60070.773628995 2023-05-06T18:34:01.545128+00:00 12987382.873821606860 237012565.626146882772 249999948.499968498945 1 60070.773643686 2023-05-06T18:34:02.814508+00:00 12987328.481819806620 237012620.018240898848 249999948.500060707331 1 60070.773653080 2023-05-06T18:34:03.626084+00:00 12987333.062399869785 237012615.437499403954 249999948.499899268150 1 60070.773664552 2023-05-06T18:34:04.617284+00:00 12987326.482132559642 237012622.017883360386 249999948.500015914440 1 60070.773676407 2023-05-06T18:34:05.641566+00:00 12987317.840404478833 237012630.659791618586 249999948.500196099281 1 60070.773687799 2023-05-06T18:34:06.625796+00:00 12987366.450871957466 237012582.049101620913 249999948.499973565340 1 60070.773698074 2023-05-06T18:34:07.513594+00:00 12987265.570047756657 237012682.929979026318 249999948.500026792288 1 60070.773710325 2023-05-06T18:34:08.572059+00:00 12987365.534255085513 237012582.965788185596 249999948.500043272972 1 60070.773722082 2023-05-06T18:34:09.587935+00:00 12987369.737329091877 237012578.762579202652 249999948.499908298254 1 60070.773732815 2023-05-06T18:34:10.515220+00:00 12987311.341323914006 237012637.158851683140 249999948.500175595284 1 60070.773744273 2023-05-06T18:34:11.505150+00:00 12987298.070039685816 237012650.429997652769 249999948.500037342310 1 60070.773756044 2023-05-06T18:34:12.522239+00:00 12987399.513903426006 237012548.986139804125 249999948.500043243170 1 60070.773767849 2023-05-06T18:34:13.542187+00:00 12987353.200511863455 237012595.299553662539 249999948.500065535307 1 60070.773779324 2023-05-06T18:34:14.533571+00:00 12987326.952563516796 237012621.547537535429 249999948.500101059675 1 60070.773790388 2023-05-06T18:34:15.489540+00:00 12987340.701522862539 237012607.798512727022 249999948.500035583973 1 60070.773802691 2023-05-06T18:34:16.552504+00:00 12987328.500985769555 237012619.999025702477 249999948.500011473894 1 60070.773814332 2023-05-06T18:34:17.558262+00:00 12987377.097637819126 237012571.402385354042 249999948.500023186207 1 60070.773825748 2023-05-06T18:34:18.544654+00:00 12987349.632198931649 237012598.867775559425 249999948.499974489212 1 60070.773837854 2023-05-06T18:34:19.590603+00:00 12987417.364884423092 237012531.135115325451 249999948.499999761581 1 60070.773848081 2023-05-06T18:34:20.474185+00:00 12987301.521506842226 237012646.978468686342 249999948.499975532293 1 60070.773860681 2023-05-06T18:34:21.562860+00:00 12987343.203777818009 237012605.296365976334 249999948.500143796206 1 60070.773871546 2023-05-06T18:34:22.501553+00:00 12987271.062044642866 237012677.437864720821 249999948.499909371138 1 60070.773883928 2023-05-06T18:34:23.571328+00:00 12987338.261478958651 237012610.238361537457 249999948.499840497971 1 60070.773895196 2023-05-06T18:34:24.544921+00:00 12987341.632972113788 237012606.866861134768 249999948.499833256006 1 60070.773906768 2023-05-06T18:34:25.544745+00:00 12987350.346024151891 237012598.153905689716 249999948.499929845333 1 60070.773918120 2023-05-06T18:34:26.525548+00:00 12987353.847131364048 237012594.652943462133 249999948.500074833632 1 60070.773929573 2023-05-06T18:34:27.515101+00:00 12987326.811404518783 237012621.688525855541 249999948.499930381775 1 60070.773942118 2023-05-06T18:34:28.598958+00:00 12987359.007188996300 237012589.492884397507 249999948.500073403120 1 60070.773953219 2023-05-06T18:34:29.558144+00:00 12987340.599014462903 237012607.900887787342 249999948.499902248383 1 60070.773963922 2023-05-06T18:34:30.482835+00:00 12987358.205626394600 237012590.294235169888 249999948.499861568213 1 60070.773975872 2023-05-06T18:34:31.515275+00:00 12987341.089023618028 237012607.410989582539 249999948.500013202429 1 60070.773988328 2023-05-06T18:34:32.591524+00:00 12987340.802916353568 237012607.696723997593 249999948.499640345573 1 60070.773999105 2023-05-06T18:34:33.522669+00:00 12987350.940906623378 237012597.559063911438 249999948.499970525503 1 60070.774010427 2023-05-06T18:34:34.500919+00:00 12987313.725341524929 237012634.774708092213 249999948.500049620867 1 60070.774022589 2023-05-06T18:34:35.551635+00:00 12987313.038953909650 237012635.460978388786 249999948.499932289124 1 60070.774034518 2023-05-06T18:34:36.582351+00:00 12987314.413492716849 237012634.086554795504 249999948.500047504902 1 60070.774045751 2023-05-06T18:34:37.552873+00:00 12987313.542197890580 237012634.957843154669 249999948.500041037798 1 60070.774057443 2023-05-06T18:34:38.563070+00:00 12987356.907499328256 237012591.592376083136 249999948.499875426292 1 60070.774069490 2023-05-06T18:34:39.603923+00:00 12987315.283333029598 237012633.216653913260 249999948.499986946583 1 60070.774079740 2023-05-06T18:34:40.489511+00:00 12987333.513074934483 237012614.987131148577 249999948.500206083059 1 60070.774091303 2023-05-06T18:34:41.488563+00:00 12987334.675291379914 237012613.824781715870 249999948.500073105097 1 60070.774103829 2023-05-06T18:34:42.570812+00:00 12987341.372625773773 237012607.127276599407 249999948.499902367592 1 60070.774114375 2023-05-06T18:34:43.481980+00:00 12987325.696364708245 237012622.803655445576 249999948.500020146370 1 60070.774126421 2023-05-06T18:34:44.522791+00:00 12987382.973725412041 237012565.526452779770 249999948.500178188086 1 60070.774137751 2023-05-06T18:34:45.501719+00:00 12987328.156771820039 237012620.343109726906 249999948.499881535769 1 60070.774149231 2023-05-06T18:34:46.493562+00:00 12987344.365409974009 237012604.134496718645 249999948.499906688929 1 60070.774160771 2023-05-06T18:34:47.490575+00:00 12987324.319533463567 237012624.180378258228 249999948.499911725521 1 60070.774172892 2023-05-06T18:34:48.537907+00:00 12987348.155813934281 237012600.344047188759 249999948.499861121178 1 60070.774184234 2023-05-06T18:34:49.517839+00:00 12987350.821571607143 237012597.678421914577 249999948.499993532896 1 60070.774196037 2023-05-06T18:34:50.537572+00:00 12987314.386794654652 237012634.113212645054 249999948.500007301569 1 60070.774207446 2023-05-06T18:34:51.523314+00:00 12987367.327799752355 237012581.172016590834 249999948.499816358089 1 60070.774218768 2023-05-06T18:34:52.501570+00:00 12987317.421617032960 237012631.078468263149 249999948.500085294247 1 60070.774229834 2023-05-06T18:34:53.457669+00:00 12987291.201361121610 237012657.298593014479 249999948.499954134226 1 60070.774241501 2023-05-06T18:34:54.465741+00:00 12987336.607419475913 237012611.892678827047 249999948.500098288059 1 60070.774254009 2023-05-06T18:34:55.546367+00:00 12987351.545819491148 237012596.954095035791 249999948.499914526939 1 60070.774265512 2023-05-06T18:34:56.540210+00:00 12987382.414914190769 237012566.084981083870 249999948.499895274639 1 60070.774275729 2023-05-06T18:34:57.423028+00:00 12987327.327940089628 237012621.172075837851 249999948.500015914440 1 60070.774287932 2023-05-06T18:34:58.477336+00:00 12987327.602066140622 237012620.897835940123 249999948.499902069569 1 60070.774300203 2023-05-06T18:34:59.537549+00:00 12987333.055176960304 237012615.444651097059 249999948.499828070402 1 60070.774311407 2023-05-06T18:35:00.505571+00:00 12987322.791309079155 237012625.708667397499 249999948.499976485968 1 60070.774324324 2023-05-06T18:35:01.621578+00:00 12987379.250111434609 237012569.249793022871 249999948.499904453754 1 60070.774337346 2023-05-06T18:35:02.746676+00:00 12987363.402784960344 237012585.096942275763 249999948.499727249146 1 60070.774348536 2023-05-06T18:35:03.713516+00:00 12987319.157299546525 237012629.342658251524 249999948.499957799911 1 60070.774359018 2023-05-06T18:35:04.619158+00:00 12987293.920375954360 237012654.579557895660 249999948.499933838844 1 60070.774370524 2023-05-06T18:35:05.613305+00:00 12987312.038334248587 237012636.461755156517 249999948.500089406967 1 60070.774382943 2023-05-06T18:35:06.686323+00:00 12987383.221938425675 237012565.278171390295 249999948.500109821558 1 60070.774392525 2023-05-06T18:35:07.514174+00:00 12987317.922220310196 237012630.577848762274 249999948.500069081783 1 60070.774404298 2023-05-06T18:35:08.531333+00:00 12987322.404906198382 237012626.095054328442 249999948.499960541725 1 60070.774417314 2023-05-06T18:35:09.655942+00:00 12987295.470992287621 237012653.029128253460 249999948.500120550394 1 60070.774427923 2023-05-06T18:35:10.572600+00:00 12987276.458977397531 237012672.040901422501 249999948.499878823757 1 60070.774438633 2023-05-06T18:35:11.497866+00:00 12987351.891961257905 237012596.608077853918 249999948.500039100647 1 60070.774450675 2023-05-06T18:35:12.538338+00:00 12987324.159888593480 237012624.340226143599 249999948.500114738941 1 60070.774463303 2023-05-06T18:35:13.629399+00:00 12987392.939329300076 237012555.560706466436 249999948.500035762787 1 60070.774474187 2023-05-06T18:35:14.569742+00:00 12987287.108053885400 237012661.391884744167 249999948.499938637018 1 60070.774484693 2023-05-06T18:35:15.477491+00:00 12987333.487213805318 237012615.012904942036 249999948.500118732452 1 60070.774497061 2023-05-06T18:35:16.546082+00:00 12987294.073928231373 237012654.425988972187 249999948.499917209148 1 60070.774507960 2023-05-06T18:35:17.487765+00:00 12987336.221034403890 237012612.279032111168 249999948.500066518784 1 60070.774519579 2023-05-06T18:35:18.491577+00:00 12987334.466626882553 237012614.033490985632 249999948.500117868185 1 60070.774531303 2023-05-06T18:35:19.504522+00:00 12987344.894834041595 237012603.605266839266 249999948.500100880861 1 60070.774543179 2023-05-06T18:35:20.530691+00:00 12987343.876227376983 237012604.623736262321 249999948.499963641167 1 60070.774554153 2023-05-06T18:35:21.478827+00:00 12987346.645976250991 237012601.853976786137 249999948.499953031540 1 60070.774566175 2023-05-06T18:35:22.517566+00:00 12987326.525248972699 237012621.974762827158 249999948.500011801720 1 60070.774578026 2023-05-06T18:35:23.541507+00:00 12987329.046275107190 237012619.453608453274 249999948.499883562326 1 60070.774589112 2023-05-06T18:35:24.499231+00:00 12987340.432835672051 237012608.067130744457 249999948.499966412783 1 60070.774600479 2023-05-06T18:35:25.481419+00:00 12987342.807430120185 237012605.692546099424 249999948.499976217747 1 60070.774612647 2023-05-06T18:35:26.532726+00:00 12987349.724254805595 237012598.775829792023 249999948.500084608793 1 60070.774623625 2023-05-06T18:35:27.481173+00:00 12987328.451956303790 237012620.047967761755 249999948.499924063683 1 60070.774635712 2023-05-06T18:35:28.525508+00:00 12987294.022466259077 237012654.477481484413 249999948.499947756529 1 60070.774647416 2023-05-06T18:35:29.536759+00:00 12987328.710564434528 237012619.789539009333 249999948.500103443861 1 60070.774658495 2023-05-06T18:35:30.493985+00:00 12987312.758606158197 237012635.741470903158 249999948.500077068806 1 60070.774670494 2023-05-06T18:35:31.530657+00:00 12987289.507276600227 237012658.992577642202 249999948.499854236841 1 60070.774681657 2023-05-06T18:35:32.495181+00:00 12987363.481023991480 237012585.018833607435 249999948.499857604504 1 60070.774693635 2023-05-06T18:35:33.530094+00:00 12987325.102579167113 237012623.397450268269 249999948.500029444695 1 60070.774705213 2023-05-06T18:35:34.530411+00:00 12987327.999449411407 237012620.500722646713 249999948.500172048807 1 60070.774716057 2023-05-06T18:35:35.467355+00:00 12987401.634858291596 237012546.865043401718 249999948.499901682138 1 60070.774728545 2023-05-06T18:35:36.546298+00:00 12987322.146013733000 237012626.354111403227 249999948.500125139952 1 60070.774739143 2023-05-06T18:35:37.461922+00:00 12987374.076683495194 237012574.423372119665 249999948.500055611134 1 60070.774751011 2023-05-06T18:35:38.487394+00:00 12987314.017241163179 237012634.482697665691 249999948.499938815832 1 60070.774762729 2023-05-06T18:35:39.499747+00:00 12987334.043173365295 237012614.456875234842 249999948.500048607588 1 60070.774774674 2023-05-06T18:35:40.531847+00:00 12987318.549211679026 237012629.950852900743 249999948.500064581633 1 60070.774786023 2023-05-06T18:35:41.512434+00:00 12987334.051634892821 237012614.448285907507 249999948.499920785427 1 60070.774796963 2023-05-06T18:35:42.457573+00:00 12987354.066592751071 237012594.433399468660 249999948.499992221594 1 60070.774809126 2023-05-06T18:35:43.508479+00:00 12987393.568245142698 237012554.931640416384 249999948.499885559082 1 60070.774820201 2023-05-06T18:35:44.465393+00:00 12987317.364712683484 237012631.135142832994 249999948.499855518341 1 60070.774831965 2023-05-06T18:35:45.481771+00:00 12987347.932960329577 237012600.566891521215 249999948.499851852655 1 60070.774843646 2023-05-06T18:35:46.491015+00:00 12987337.628814285621 237012610.871127784252 249999948.499942064285 1 60070.774854925 2023-05-06T18:35:47.465561+00:00 12987313.182566510513 237012635.317526906729 249999948.500093430281 1 60070.774866758 2023-05-06T18:35:48.487887+00:00 12987349.005560791120 237012599.494498103857 249999948.500058889389 1 60070.774878778 2023-05-06T18:35:49.526374+00:00 12987346.606815459207 237012601.893117129803 249999948.499932587147 1 60070.774889661 2023-05-06T18:35:50.466670+00:00 12987354.197601590306 237012594.302169054747 249999948.499770641327 1 60070.774901655 2023-05-06T18:35:51.502957+00:00 12987329.434317000210 237012619.065648496151 249999948.499965488911 1 60070.774912670 2023-05-06T18:35:52.454667+00:00 12987324.807621315122 237012623.692517787218 249999948.500139117241 1 60070.774924555 2023-05-06T18:35:53.481533+00:00 12987397.900329887867 237012550.599680781364 249999948.500010669231 1 60070.774936109 2023-05-06T18:35:54.479791+00:00 12987315.559087460861 237012632.940864533186 249999948.499951988459 1 60070.774947564 2023-05-06T18:35:55.469548+00:00 12987356.588367920369 237012591.911629289389 249999948.499997198582 1 60070.774959147 2023-05-06T18:35:56.470344+00:00 12987319.599442958832 237012628.900774598122 249999948.500217556953 1 60070.774971385 2023-05-06T18:35:57.527653+00:00 12987319.275639079511 237012629.224485397339 249999948.500124484301 1 60070.774982355 2023-05-06T18:35:58.475429+00:00 12987339.549583379179 237012608.950522154570 249999948.500105530024 1 60070.774994856 2023-05-06T18:35:59.555537+00:00 12987304.035265553743 237012644.464617013931 249999948.499882578850 1 60070.775005551 2023-05-06T18:36:00.479562+00:00 12987341.948839567602 237012606.551053673029 249999948.499893248081 1 60070.775017010 2023-05-06T18:36:01.469634+00:00 12987338.728247812018 237012609.771674335003 249999948.499922156334 1 60070.775031036 2023-05-06T18:36:02.681497+00:00 12987342.105770494789 237012606.394064903259 249999948.499835401773 1 60070.775042868 2023-05-06T18:36:03.703823+00:00 12987352.194362824783 237012596.305589884520 249999948.499952703714 1 60070.775053624 2023-05-06T18:36:04.633065+00:00 12987336.889642380178 237012611.610351324081 249999948.499993711710 1 60070.775066177 2023-05-06T18:36:05.717703+00:00 12987324.840798478574 237012623.659182399511 249999948.499980866909 1 60070.775075770 2023-05-06T18:36:06.546532+00:00 12987353.231541469693 237012595.268426001072 249999948.499967455864 1 60070.775087337 2023-05-06T18:36:07.545923+00:00 12987349.174840470776 237012599.325106501579 249999948.499946981668 1 60070.775099456 2023-05-06T18:36:08.593012+00:00 12987332.337297830731 237012616.162811368704 249999948.500109195709 1 60070.775112448 2023-05-06T18:36:09.715486+00:00 12987380.619806950912 237012567.880308210850 249999948.500115156174 1 60070.775122188 2023-05-06T18:36:10.557059+00:00 12987248.688583845273 237012699.811380088329 249999948.499963939190 1 60070.775134360 2023-05-06T18:36:11.608753+00:00 12987350.959925834090 237012597.540150046349 249999948.500075876713 1 60070.775145847 2023-05-06T18:36:12.601174+00:00 12987383.011846493930 237012565.488206326962 249999948.500052809715 1 60070.775158590 2023-05-06T18:36:13.702203+00:00 12987335.280601920560 237012613.219129532576 249999948.499731451273 1 60070.775168999 2023-05-06T18:36:14.601540+00:00 12987312.205216394737 237012636.294644206762 249999948.499860614538 1 60070.775179905 2023-05-06T18:36:15.543832+00:00 12987375.286818785593 237012573.213050574064 249999948.499869346619 1 60070.775191404 2023-05-06T18:36:16.537319+00:00 12987319.031192382798 237012629.468874901533 249999948.500067293644 1 60070.775202217 2023-05-06T18:36:17.471557+00:00 12987351.077415218577 237012597.422593951225 249999948.500009179115 1 60070.775214948 2023-05-06T18:36:18.571530+00:00 12987304.114175751805 237012644.385952174664 249999948.500127911568 1 60070.775227291 2023-05-06T18:36:19.637951+00:00 12987307.971835948527 237012640.528151065111 249999948.499987006187 1 60070.775238452 2023-05-06T18:36:20.602249+00:00 12987368.254699714482 237012580.245278537273 249999948.499978244305 1 60070.775249712 2023-05-06T18:36:21.575139+00:00 12987303.826985621825 237012644.672960758209 249999948.499946385622 1 60070.775260745 2023-05-06T18:36:22.528356+00:00 12987357.742942692712 237012590.756944328547 249999948.499887019396 1 60070.775272329 2023-05-06T18:36:23.529220+00:00 12987315.727816203609 237012632.772131621838 249999948.499947816133 1 60070.775284614 2023-05-06T18:36:24.590700+00:00 12987386.791471192613 237012561.708445966244 249999948.499917149544 1 60070.775296274 2023-05-06T18:36:25.598074+00:00 12987295.792624888942 237012652.707225233316 249999948.499850124121 1 60070.775307824 2023-05-06T18:36:26.596021+00:00 12987366.035349944606 237012582.464533537626 249999948.499883472919 1 60070.775319740 2023-05-06T18:36:27.625531+00:00 12987317.264655331150 237012631.235246539116 249999948.499901860952 1 60070.775330842 2023-05-06T18:36:28.584805+00:00 12987335.083609692752 237012613.416439235210 249999948.500048935413 1 60070.775342477 2023-05-06T18:36:29.590077+00:00 12987331.513130405918 237012616.986819267273 249999948.499949663877 1 60070.775353733 2023-05-06T18:36:30.562516+00:00 12987336.566957486793 237012611.933022379875 249999948.499979853630 1 60070.775364776 2023-05-06T18:36:31.516617+00:00 12987307.086678864434 237012641.413392484188 249999948.500071346760 1 60070.775377855 2023-05-06T18:36:32.646684+00:00 12987323.840429820120 237012624.659418433905 249999948.499848246574 1 60070.775389593 2023-05-06T18:36:33.660817+00:00 12987348.587888754904 237012599.912223458290 249999948.500112205744 1 60070.775401227 2023-05-06T18:36:34.666024+00:00 12987333.177319554612 237012615.322599530220 249999948.499919086695 1 60070.775412423 2023-05-06T18:36:35.633356+00:00 12987318.452650971711 237012630.047189354897 249999948.499840319157 1 60070.775423048 2023-05-06T18:36:36.551315+00:00 12987291.269169766456 237012657.230786740780 249999948.499956518412 1 60070.775434171 2023-05-06T18:36:37.512378+00:00 12987328.736634604633 237012619.763225644827 249999948.499860256910 1 60070.775446787 2023-05-06T18:36:38.602419+00:00 12987362.282057307661 237012586.217770636082 249999948.499827951193 1 60070.775458862 2023-05-06T18:36:39.645682+00:00 12987301.683875652030 237012646.816166162491 249999948.500041812658 1 60070.775469987 2023-05-06T18:36:40.606829+00:00 12987316.423765376210 237012632.076170414686 249999948.499935805798 1 60070.775480940 2023-05-06T18:36:41.553252+00:00 12987348.886434119195 237012599.613517343998 249999948.499951452017 1 60070.775492203 2023-05-06T18:36:42.526337+00:00 12987292.749512748793 237012655.750379562378 249999948.499892324209 1 60070.775504287 2023-05-06T18:36:43.570409+00:00 12987316.035510351881 237012632.464218139648 249999948.499728500843 1 60070.775515818 2023-05-06T18:36:44.566650+00:00 12987313.032453468069 237012635.467469066381 249999948.499922543764 1 60070.775526942 2023-05-06T18:36:45.527785+00:00 12987335.766568338498 237012612.733423352242 249999948.499991685152 1 60070.775539516 2023-05-06T18:36:46.614194+00:00 12987292.279313238338 237012656.220549017191 249999948.499862253666 1 60070.775549736 2023-05-06T18:36:47.497172+00:00 12987356.271054551005 237012592.228975355625 249999948.500029921532 1 60070.775561828 2023-05-06T18:36:48.541907+00:00 12987337.954781310633 237012610.545448154211 249999948.500229477882 1 60070.775572821 2023-05-06T18:36:49.491776+00:00 12987368.857729619369 237012579.642258018255 249999948.499987632036 1 60070.775584128 2023-05-06T18:36:50.468613+00:00 12987301.733248211443 237012646.766715496778 249999948.499963700771 1 60070.775595801 2023-05-06T18:36:51.477224+00:00 12987327.857813622802 237012620.641896754503 249999948.499710381031 1 60070.775607492 2023-05-06T18:36:52.487275+00:00 12987337.612573379651 237012610.887531697750 249999948.500105082989 1 60070.775618685 2023-05-06T18:36:53.454424+00:00 12987330.491715673357 237012618.008461147547 249999948.500176817179 1 60070.775631553 2023-05-06T18:36:54.566144+00:00 12987343.562236210331 237012604.937747240067 249999948.499983459711 1 60070.775642379 2023-05-06T18:36:55.501531+00:00 12987320.326621392742 237012628.173404127359 249999948.500025510788 1 60070.775654210 2023-05-06T18:36:56.523729+00:00 12987341.746800484136 237012606.753007769585 249999948.499808251858 1 60070.775665196 2023-05-06T18:36:57.472899+00:00 12987347.144071329385 237012601.356025338173 249999948.500096678734 1 60070.775677119 2023-05-06T18:36:58.503136+00:00 12987296.478391028941 237012652.021388083696 249999948.499779105186 1 60070.775689149 2023-05-06T18:36:59.542522+00:00 12987344.509879887104 237012603.990121245384 249999948.500001132488 1 60070.775701114 2023-05-06T18:37:00.576224+00:00 12987329.711618082598 237012618.788299828768 249999948.499917924404 1 60070.775715931 2023-05-06T18:37:01.856433+00:00 12987327.386727834120 237012621.113313496113 249999948.500041335821 1 60070.775725192 2023-05-06T18:37:02.656590+00:00 12987318.998044546694 237012629.501971364021 249999948.500015914440 1 60070.775736275 2023-05-06T18:37:03.614154+00:00 12987318.281602537259 237012630.218347579241 249999948.499950110912 1 60070.775747166 2023-05-06T18:37:04.555137+00:00 12987319.390875026584 237012629.109141170979 249999948.500016212463 1 60070.775758492 2023-05-06T18:37:05.533724+00:00 12987354.889358548447 237012593.610630571842 249999948.499989122152 1 60070.775769875 2023-05-06T18:37:06.517204+00:00 12987345.667245075107 237012602.832717388868 249999948.499962449074 1 60070.775781823 2023-05-06T18:37:07.549552+00:00 12987347.081016447395 237012601.419217944145 249999948.500234395266 1 60070.775792935 2023-05-06T18:37:08.509558+00:00 12987365.809121893719 237012582.690889716148 249999948.500011622906 1 60070.775804579 2023-05-06T18:37:09.515616+00:00 12987364.789618961513 237012583.710438787937 249999948.500057756901 1 60070.775815863 2023-05-06T18:37:10.490595+00:00 12987328.400750922039 237012620.099213659763 249999948.499964594841 1 60070.775827147 2023-05-06T18:37:11.465515+00:00 12987318.295021232218 237012630.204949706793 249999948.499970942736 1 60070.775839227 2023-05-06T18:37:12.509216+00:00 12987336.525524707511 237012611.974433153868 249999948.499957859516 1 60070.775851325 2023-05-06T18:37:13.554449+00:00 12987373.823187353089 237012574.676800936460 249999948.499988287687 1 60070.775862418 2023-05-06T18:37:14.512928+00:00 12987316.825967589393 237012631.673947334290 249999948.499914914370 1 60070.775873424 2023-05-06T18:37:15.463861+00:00 12987341.570047564805 237012606.929888606071 249999948.499936163425 1 60070.775885372 2023-05-06T18:37:16.496202+00:00 12987275.726417656988 237012672.773543447256 249999948.499961107969 1 60070.775896642 2023-05-06T18:37:17.469872+00:00 12987338.512778108940 237012609.987337172031 249999948.500115275383 1 60070.775907695 2023-05-06T18:37:18.424819+00:00 12987374.763707416132 237012573.736304610968 249999948.500012040138 1 60070.775920329 2023-05-06T18:37:19.516413+00:00 12987289.630812771618 237012658.869163781404 249999948.499976545572 1 60070.775931497 2023-05-06T18:37:20.481331+00:00 12987331.617692105472 237012616.882362037897 249999948.500054150820 1 60070.775943561 2023-05-06T18:37:21.523726+00:00 12987352.657610736787 237012595.842542767525 249999948.500153511763 1 60070.775955666 2023-05-06T18:37:22.569527+00:00 12987349.129613244906 237012599.370350807905 249999948.499964058399 1 60070.775966046 2023-05-06T18:37:23.466431+00:00 12987297.466186523438 237012651.033791720867 249999948.499978244305 1 60070.775977589 2023-05-06T18:37:24.463651+00:00 12987321.354554044083 237012627.145481169224 249999948.500035226345 1 60070.775989427 2023-05-06T18:37:25.486476+00:00 12987304.752546643838 237012643.747407585382 249999948.499954223633 1 60070.776000854 2023-05-06T18:37:26.473738+00:00 12987369.764987425879 237012578.735042333603 249999948.500029772520 1 60070.776012240 2023-05-06T18:37:27.457581+00:00 12987397.136408159509 237012551.363563001156 249999948.499971151352 1 60070.776024739 2023-05-06T18:37:28.537420+00:00 12987279.827191380784 237012668.672778397799 249999948.499969780445 1 60070.776036208 2023-05-06T18:37:29.528367+00:00 12987310.506052294746 237012637.993921160698 249999948.499973446131 1 60070.776047420 2023-05-06T18:37:30.497083+00:00 12987359.613863252103 237012588.885914444923 249999948.499777704477 1 60070.776059536 2023-05-06T18:37:31.543942+00:00 12987303.814410801977 237012644.685536116362 249999948.499946922064 1 60070.776070157 2023-05-06T18:37:32.461537+00:00 12987329.675740882754 237012618.824283212423 249999948.500024080276 1 60070.776082157 2023-05-06T18:37:33.498358+00:00 12987353.041447063908 237012595.458622157574 249999948.500069230795 1 60070.776093926 2023-05-06T18:37:34.515233+00:00 12987313.589473588392 237012634.910484403372 249999948.499957978725 1 60070.776105079 2023-05-06T18:37:35.478832+00:00 12987360.466225193813 237012588.033640801907 249999948.499866008759 1 60070.776116638 2023-05-06T18:37:36.477515+00:00 12987268.151433791965 237012680.348675549030 249999948.500109344721 1 60070.776129282 2023-05-06T18:37:37.569917+00:00 12987341.870830375701 237012606.628997802734 249999948.499828189611 1 60070.776140539 2023-05-06T18:37:38.542589+00:00 12987337.941357048228 237012610.558643251657 249999948.500000298023 1 60070.776152734 2023-05-06T18:37:39.596210+00:00 12987339.497251385823 237012609.002929210663 249999948.500180602074 1 60070.776162867 2023-05-06T18:37:40.471767+00:00 12987347.025669818744 237012601.474285095930 249999948.499954909086 1 60070.776174556 2023-05-06T18:37:41.481613+00:00 12987340.105449473485 237012608.394481301308 249999948.499930769205 1 60070.776186083 2023-05-06T18:37:42.477558+00:00 12987343.429755486548 237012605.070195049047 249999948.499950528145 1 60070.776197397 2023-05-06T18:37:43.455067+00:00 12987322.648020267487 237012625.852032512426 249999948.500052779913 1 60070.776208665 2023-05-06T18:37:44.428626+00:00 12987315.771008362994 237012632.728833079338 249999948.499841451645 1 60070.776221546 2023-05-06T18:37:45.541550+00:00 12987339.895733695477 237012608.604183435440 249999948.499917119741 1 60070.776232245 2023-05-06T18:37:46.465956+00:00 12987304.387275220826 237012644.112626880407 249999948.499902099371 1 60070.776244119 2023-05-06T18:37:47.491880+00:00 12987276.768574001268 237012671.731300592422 249999948.499874591827 1 60070.776255898 2023-05-06T18:37:48.509575+00:00 12987351.616116752848 237012596.884049117565 249999948.500165879726 1 60070.776267550 2023-05-06T18:37:49.516322+00:00 12987320.970831247047 237012627.529075771570 249999948.499907016754 1 60070.776279045 2023-05-06T18:37:50.509518+00:00 12987369.906082283705 237012578.593797862530 249999948.499880135059 1 60070.776290297 2023-05-06T18:37:51.481648+00:00 12987333.011139867827 237012615.488717168570 249999948.499857038260 1 60070.776301410 2023-05-06T18:37:52.441823+00:00 12987343.245290158316 237012605.254490256310 249999948.499780416489 1 60070.776313017 2023-05-06T18:37:53.444664+00:00 12987341.519486445934 237012606.980575412512 249999948.500061869621 1 60070.776324805 2023-05-06T18:37:54.463125+00:00 12987333.315333725885 237012615.184741199017 249999948.500074923038 1 60070.776337657 2023-05-06T18:37:55.573543+00:00 12987330.987933930010 237012617.512059450150 249999948.499993383884 1 60070.776348064 2023-05-06T18:37:56.472722+00:00 12987363.654362142086 237012584.845564842224 249999948.499926984310 1 60070.776359476 2023-05-06T18:37:57.458703+00:00 12987326.132883457467 237012622.367003768682 249999948.499887228012 1 60070.776371764 2023-05-06T18:37:58.520387+00:00 12987344.859133711085 237012603.640950024128 249999948.500083744526 1 60070.776383652 2023-05-06T18:37:59.547517+00:00 12987298.090311253443 237012650.409678071737 249999948.499989330769 1 60070.776394422 2023-05-06T18:38:00.478061+00:00 12987350.002925116569 237012598.496934711933 249999948.499859839678 1 60070.776406366 2023-05-06T18:38:01.510025+00:00 12987376.384356927127 237012572.115715503693 249999948.500072419643 1 60070.776418379 2023-05-06T18:38:02.547952+00:00 12987333.828122930601 237012614.671864718199 249999948.499987661839 1 60070.776430629 2023-05-06T18:38:03.606387+00:00 12987333.103303929791 237012615.396782934666 249999948.500086873770 1 60070.776441646 2023-05-06T18:38:04.558191+00:00 12987344.913858799264 237012603.586275815964 249999948.500134617090 1 60070.776453756 2023-05-06T18:38:05.604488+00:00 12987298.686378216371 237012649.813686460257 249999948.500064671040 1 60070.776464949 2023-05-06T18:38:06.571581+00:00 12987307.305544251576 237012641.194550424814 249999948.500094681978 1 60070.776476194 2023-05-06T18:38:07.543183+00:00 12987325.161244492978 237012623.338820010424 249999948.500064492226 1 60070.776487969 2023-05-06T18:38:08.560548+00:00 12987313.922583477572 237012634.577558279037 249999948.500141769648 1 60070.776500159 2023-05-06T18:38:09.613746+00:00 12987351.718745233491 237012596.781228184700 249999948.499973416328 1 60070.776510963 2023-05-06T18:38:10.547234+00:00 12987342.702251084149 237012605.797668039799 249999948.499919116497 1 60070.776523372 2023-05-06T18:38:11.619352+00:00 12987292.495247730985 237012656.004729717970 249999948.499977439642 1 60070.776533998 2023-05-06T18:38:12.537415+00:00 12987351.050445619971 237012597.449502825737 249999948.499948441982 1 60070.776545168 2023-05-06T18:38:13.502510+00:00 12987357.650049896911 237012590.850026905537 249999948.500076800585 1 60070.776557713 2023-05-06T18:38:14.586393+00:00 12987317.374975759536 237012631.124862343073 249999948.499838113785 1 60070.776568634 2023-05-06T18:38:15.529974+00:00 12987327.230120666325 237012621.269801974297 249999948.499922633171 1 60070.776580344 2023-05-06T18:38:16.541722+00:00 12987354.750529052690 237012593.749376177788 249999948.499905228615 1 60070.776591870 2023-05-06T18:38:17.537541+00:00 12987330.265614466742 237012618.234296202660 249999948.499910682440 1 60070.776602698 2023-05-06T18:38:18.473058+00:00 12987337.412067450583 237012611.087709337473 249999948.499776780605 1 60070.776614996 2023-05-06T18:38:19.535621+00:00 12987378.086432341486 237012570.413514345884 249999948.499946683645 1 60070.776626021 2023-05-06T18:38:20.488162+00:00 12987352.890726761892 237012595.609072029591 249999948.499798804522 1 60070.776637520 2023-05-06T18:38:21.481756+00:00 12987337.796197840944 237012610.703790217638 249999948.499988049269 1 60070.776649516 2023-05-06T18:38:22.518174+00:00 12987272.449881276116 237012676.050292253494 249999948.500173538923 1 60070.776660576 2023-05-06T18:38:23.473767+00:00 12987359.532412080094 237012588.967741370201 249999948.500153452158 1 60070.776672588 2023-05-06T18:38:24.511615+00:00 12987410.790485378355 237012537.709567755461 249999948.500053137541 1 60070.776684375 2023-05-06T18:38:25.530040+00:00 12987292.531264247373 237012655.968805611134 249999948.500069856644 1 60070.776695733 2023-05-06T18:38:26.511320+00:00 12987319.832221375778 237012628.667656064034 249999948.499877452850 1 60070.776707101 2023-05-06T18:38:27.493547+00:00 12987335.194829700515 237012613.305245697498 249999948.500075399876 1 60070.776718817 2023-05-06T18:38:28.505817+00:00 12987274.274196399376 237012674.225842595100 249999948.500038981438 1 60070.776730970 2023-05-06T18:38:29.555859+00:00 12987397.142617980018 237012551.357375800610 249999948.499993771315 1 60070.776742795 2023-05-06T18:38:30.577523+00:00 12987338.693782914430 237012609.806263089180 249999948.500046014786 1 60070.776752987 2023-05-06T18:38:31.458081+00:00 12987414.199151761830 237012534.300793647766 249999948.499945402145 1 60070.776765630 2023-05-06T18:38:32.550394+00:00 12987330.972620658576 237012617.527243554592 249999948.499864220619 1 60070.776776856 2023-05-06T18:38:33.520345+00:00 12987276.312171814963 237012672.187706768513 249999948.499878585339 1 60070.776788461 2023-05-06T18:38:34.523077+00:00 12987380.035844389349 237012568.464038521051 249999948.499882906675 1 60070.776799677 2023-05-06T18:38:35.492130+00:00 12987381.439731355757 237012567.060262978077 249999948.499994337559 1 60070.776811332 2023-05-06T18:38:36.499110+00:00 12987354.078254777938 237012594.421686887741 249999948.499941676855 1 60070.776823490 2023-05-06T18:38:37.549524+00:00 12987366.881525255740 237012581.618234664202 249999948.499759912491 1 60070.776834833 2023-05-06T18:38:38.529589+00:00 12987341.512570565566 237012606.987170279026 249999948.499740839005 1 60070.776846256 2023-05-06T18:38:39.516536+00:00 12987315.965291282162 237012632.534891903400 249999948.500183194876 1 60070.776857971 2023-05-06T18:38:40.528664+00:00 12987300.016602564603 237012648.483393371105 249999948.499995946884 1 60070.776870394 2023-05-06T18:38:41.602058+00:00 12987379.409289726987 237012569.090721011162 249999948.500010728836 1 60070.776881104 2023-05-06T18:38:42.527439+00:00 12987275.762545652688 237012672.737390995026 249999948.499936640263 1 60070.776892917 2023-05-06T18:38:43.548025+00:00 12987281.679181057960 237012666.820902049541 249999948.500083118677 1 60070.776903907 2023-05-06T18:38:44.497564+00:00 12987365.079855067655 237012583.420055925846 249999948.499910980463 1 60070.776916203 2023-05-06T18:38:45.559932+00:00 12987322.272692685947 237012626.227364033461 249999948.500056713820 1 60070.776928159 2023-05-06T18:38:46.592958+00:00 12987346.978518621996 237012601.521588087082 249999948.500106722116 1 60070.776938639 2023-05-06T18:38:47.498405+00:00 12987341.922643296421 237012606.577331483364 249999948.499974787235 1 60070.776950312 2023-05-06T18:38:48.506959+00:00 12987274.532115742564 237012673.967778146267 249999948.499893903732 1 60070.776961370 2023-05-06T18:38:49.462415+00:00 12987392.980466993526 237012555.519432544708 249999948.499899536371 1 60070.776973140 2023-05-06T18:38:50.479345+00:00 12987270.562974829227 237012677.936980009079 249999948.499954849482 1 60070.776984602 2023-05-06T18:38:51.469580+00:00 12987354.184616688639 237012594.315393000841 249999948.500009685755 1 60070.776996538 2023-05-06T18:38:52.500848+00:00 12987353.626311497763 237012594.873646259308 249999948.499957770109 1 60070.777008337 2023-05-06T18:38:53.520284+00:00 12987277.561358110979 237012670.938651502132 249999948.500009626150 1 60070.777019957 2023-05-06T18:38:54.524269+00:00 12987314.127398764715 237012634.372648537159 249999948.500047296286 1 60070.777030557 2023-05-06T18:38:55.440117+00:00 12987411.987519508228 237012536.512459665537 249999948.499979168177 1 60070.777043367 2023-05-06T18:38:56.546871+00:00 12987283.645948369056 237012664.854111105204 249999948.500059485435 1 60070.777054184 2023-05-06T18:38:57.481480+00:00 12987333.335496902466 237012615.164295941591 249999948.499792844057 1 60070.777066175 2023-05-06T18:38:58.517536+00:00 12987325.969468733296 237012622.530588209629 249999948.500056952238 1 60070.777077199 2023-05-06T18:38:59.469966+00:00 12987305.259798442945 237012643.240002304316 249999948.499800741673 1 60070.777089178 2023-05-06T18:39:00.504966+00:00 12987345.916137039661 237012602.583801656961 249999948.499938696623 1 60070.777101028 2023-05-06T18:39:01.528807+00:00 12987304.928232848644 237012643.571690112352 249999948.499922960997 1 60070.777114018 2023-05-06T18:39:02.651184+00:00 12987352.870683539659 237012595.629395037889 249999948.500078588724 1 60070.777125337 2023-05-06T18:39:03.629097+00:00 12987352.080409279093 237012596.419547706842 249999948.499956995249 1 60070.777136080 2023-05-06T18:39:04.557357+00:00 12987266.609048252925 237012681.891210108995 249999948.500258356333 1 60070.777147451 2023-05-06T18:39:05.539820+00:00 12987336.896563371643 237012611.603407740593 249999948.499971121550 1 60070.777158999 2023-05-06T18:39:06.537555+00:00 12987361.043665662408 237012587.456443727016 249999948.500109374523 1 60070.777170837 2023-05-06T18:39:07.560360+00:00 12987349.751025946811 237012598.749075114727 249999948.500101059675 1 60070.777181891 2023-05-06T18:39:08.515391+00:00 12987355.196643430740 237012593.303335696459 249999948.499979138374 1 60070.777192818 2023-05-06T18:39:09.459525+00:00 12987291.281742502004 237012657.218638360500 249999948.500380873680 1 60070.777205144 2023-05-06T18:39:10.524408+00:00 12987333.881560962647 237012614.618418246508 249999948.499979197979 1 60070.777215986 2023-05-06T18:39:11.461135+00:00 12987304.655197206885 237012643.844821602106 249999948.500018805265 1 60070.777227842 2023-05-06T18:39:12.485564+00:00 12987334.552222071216 237012613.947681456804 249999948.499903529882 1 60070.777239370 2023-05-06T18:39:13.481528+00:00 12987361.432315824553 237012587.067607253790 249999948.499923080206 1 60070.777252103 2023-05-06T18:39:14.581679+00:00 12987297.449234716594 237012651.050590813160 249999948.499825537205 1 60070.777262679 2023-05-06T18:39:15.495448+00:00 12987336.602568542585 237012611.897418528795 249999948.499987065792 1 60070.777273953 2023-05-06T18:39:16.469571+00:00 12987344.071113482118 237012604.428820222616 249999948.499933719635 1 60070.777285672 2023-05-06T18:39:17.482040+00:00 12987304.049982530996 237012644.450023144484 249999948.500005662441 1 60070.777297712 2023-05-06T18:39:18.522302+00:00 12987399.765771435574 237012548.734112411737 249999948.499883860350 1 60070.777309022 2023-05-06T18:39:19.499497+00:00 12987317.516545014456 237012630.983496129513 249999948.500041157007 1 60070.777320526 2023-05-06T18:39:20.493388+00:00 12987318.245393862948 237012630.254828691483 249999948.500222563744 1 60070.777331705 2023-05-06T18:39:21.459283+00:00 12987318.957630507648 237012629.542265176773 249999948.499895691872 1 60070.777343721 2023-05-06T18:39:22.497519+00:00 12987345.046536598355 237012603.453421354294 249999948.499957948923 1 60070.777355434 2023-05-06T18:39:23.509528+00:00 12987299.125386310741 237012649.374669790268 249999948.500056087971 1 60070.777366948 2023-05-06T18:39:24.504286+00:00 12987329.411450294778 237012619.088629186153 249999948.500079482794 1 60070.777377866 2023-05-06T18:39:25.447600+00:00 12987321.361041588709 237012627.138820767403 249999948.499862343073 1 60070.777390188 2023-05-06T18:39:26.512230+00:00 12987318.730671806261 237012629.769204884768 249999948.499876677990 1 60070.777402472 2023-05-06T18:39:27.573559+00:00 12987337.864362118766 237012610.635691612959 249999948.500053733587 1 60070.777412755 2023-05-06T18:39:28.462085+00:00 12987291.024324119091 237012657.475769728422 249999948.500093847513 1 60070.777425531 2023-05-06T18:39:29.565875+00:00 12987355.663257881999 237012592.836750268936 249999948.500008165836 1 60070.777436175 2023-05-06T18:39:30.485547+00:00 12987364.326717175543 237012584.173409581184 249999948.500126749277 1 60070.777448412 2023-05-06T18:39:31.542811+00:00 12987309.731218157336 237012638.768885850906 249999948.500104010105 1 60070.777460170 2023-05-06T18:39:32.558668+00:00 12987320.948845798150 237012627.551326245070 249999948.500172048807 1 60070.777470990 2023-05-06T18:39:33.493516+00:00 12987365.920510532334 237012582.579523235559 249999948.500033766031 1 60070.777482202 2023-05-06T18:39:34.462273+00:00 12987335.831969628111 237012612.668056488037 249999948.500026106834 1 60070.777494509 2023-05-06T18:39:35.525536+00:00 12987313.323815710843 237012635.176190972328 249999948.500006675720 1 60070.777506454 2023-05-06T18:39:36.557612+00:00 12987370.093276347965 237012578.406707406044 249999948.499983757734 1 60070.777517937 2023-05-06T18:39:37.549729+00:00 12987276.982816057280 237012671.517036885023 249999948.499852955341 1 60070.777528733 2023-05-06T18:39:38.482504+00:00 12987395.020389499143 237012553.479552865028 249999948.499942362309 1 60070.777541422 2023-05-06T18:39:39.578877+00:00 12987257.006631050259 237012691.493109554052 249999948.499740600586 1 60070.777552147 2023-05-06T18:39:40.505544+00:00 12987328.639851849526 237012619.860115557909 249999948.499967396259 1 60070.777563248 2023-05-06T18:39:41.464661+00:00 12987324.410345643759 237012624.089800596237 249999948.500146239996 1 60070.777575227 2023-05-06T18:39:42.499632+00:00 12987367.394085444510 237012581.105884999037 249999948.499970436096 1 60070.777586870 2023-05-06T18:39:43.505543+00:00 12987338.076150503010 237012610.423690676689 249999948.499841183424 1 60070.777598645 2023-05-06T18:39:44.522870+00:00 12987400.347092777491 237012548.152781188488 249999948.499873965979 1 60070.777609887 2023-05-06T18:39:45.494187+00:00 12987319.985952783376 237012628.514098644257 249999948.500051438808 1 60070.777621644 2023-05-06T18:39:46.509987+00:00 12987352.184337101877 237012596.315744280815 249999948.500081390142 1 60070.777633639 2023-05-06T18:39:47.546427+00:00 12987323.742236847058 237012624.757737576962 249999948.499974429607 1 60070.777644460 2023-05-06T18:39:48.481375+00:00 12987347.769297732040 237012600.730667978525 249999948.499965697527 1 60070.777656551 2023-05-06T18:39:49.525996+00:00 12987341.710887767375 237012606.789220929146 249999948.500108689070 1 60070.777668138 2023-05-06T18:39:50.527096+00:00 12987268.876928133890 237012679.623086750507 249999948.500014871359 1 60070.777678902 2023-05-06T18:39:51.457179+00:00 12987405.093361036852 237012543.406485944986 249999948.499846994877 1 60070.777690166 2023-05-06T18:39:52.430304+00:00 12987339.230561075732 237012609.269482463598 249999948.500043541193 1 60070.777703024 2023-05-06T18:39:53.541305+00:00 12987330.170673592016 237012618.329213947058 249999948.499887526035 1 60070.777714274 2023-05-06T18:39:54.513256+00:00 12987279.383672364056 237012669.116363018751 249999948.500035375357 1 60070.777725444 2023-05-06T18:39:55.478396+00:00 12987348.611780006438 237012599.888039469719 249999948.499819487333 1 60070.777738019 2023-05-06T18:39:56.564856+00:00 12987351.181544505060 237012597.318439960480 249999948.499984472990 1 60070.777748930 2023-05-06T18:39:57.507527+00:00 12987337.997450055555 237012610.502542674541 249999948.499992728233 1 60070.777760622 2023-05-06T18:39:58.517752+00:00 12987315.924156872556 237012632.575886458158 249999948.500043332577 1 60070.777772240 2023-05-06T18:39:59.521563+00:00 12987338.387654216960 237012610.112201035023 249999948.499855250120 1 60070.777783902 2023-05-06T18:40:00.529145+00:00 12987355.103609826416 237012593.396244078875 249999948.499853909016 1 60070.777795456 2023-05-06T18:40:01.527410+00:00 12987337.556547204033 237012610.943317264318 249999948.499864459038 1 60070.777810525 2023-05-06T18:40:02.829390+00:00 12987372.959944838658 237012575.540037482977 249999948.499982327223 1 60070.777822194 2023-05-06T18:40:03.837533+00:00 12987320.909235592932 237012627.590709745884 249999948.499945342541 1 60070.777832032 2023-05-06T18:40:04.687554+00:00 12987343.844957575202 237012604.655114650726 249999948.500072240829 1 60070.777842148 2023-05-06T18:40:05.561599+00:00 12987306.578045675531 237012641.921920329332 249999948.499965995550 1 60070.777854857 2023-05-06T18:40:06.659651+00:00 12987354.534239897504 237012593.965769708157 249999948.500009596348 1 60070.777866590 2023-05-06T18:40:07.673339+00:00 12987308.453945925459 237012640.046028792858 249999948.499974727631 1 60070.777876779 2023-05-06T18:40:08.553681+00:00 12987340.135213684291 237012608.364625394344 249999948.499839067459 1 60070.777889601 2023-05-06T18:40:09.661568+00:00 12987374.584400357679 237012573.915574073792 249999948.499974429607 1 60070.777900770 2023-05-06T18:40:10.626546+00:00 12987326.223223274574 237012622.276690125465 249999948.499913394451 1 60070.777911600 2023-05-06T18:40:11.562231+00:00 12987294.126802921295 237012654.373209744692 249999948.500012665987 1 60070.777924152 2023-05-06T18:40:12.646690+00:00 12987361.246355276555 237012587.253578871489 249999948.499934136868 1 60070.777934354 2023-05-06T18:40:13.528150+00:00 12987320.482555476949 237012628.017432659864 249999948.499988138676 1 60070.777945990 2023-05-06T18:40:14.533560+00:00 12987352.874423939735 237012595.625524103642 249999948.499948054552 1 60070.777957336 2023-05-06T18:40:15.513857+00:00 12987357.403176682070 237012591.096815288067 249999948.499991983175 1 60070.777969562 2023-05-06T18:40:16.570133+00:00 12987310.313774680719 237012638.186317950487 249999948.500092625618 1 60070.777981351 2023-05-06T18:40:17.588758+00:00 12987370.829652706161 237012577.670276880264 249999948.499929577112 1 60070.777992869 2023-05-06T18:40:18.583917+00:00 12987334.974894629791 237012613.525185346603 249999948.500079989433 1 60070.778004800 2023-05-06T18:40:19.614709+00:00 12987338.930558379740 237012609.569257825613 249999948.499816209078 1 60070.778015278 2023-05-06T18:40:20.520002+00:00 12987368.348442343995 237012580.151625633240 249999948.500067979097 1 60070.778027464 2023-05-06T18:40:21.572871+00:00 12987313.452073885128 237012635.048012316227 249999948.500086188316 1 60070.778038301 2023-05-06T18:40:22.509174+00:00 12987336.323868257925 237012612.176215916872 249999948.500084161758 1 60070.778049934 2023-05-06T18:40:23.514258+00:00 12987373.649461202323 237012574.850700139999 249999948.500161349773 1 60070.778061910 2023-05-06T18:40:24.549007+00:00 12987342.888514457271 237012605.611362725496 249999948.499877184629 1 60070.778074163 2023-05-06T18:40:25.607708+00:00 12987309.758859921247 237012638.741258651018 249999948.500118583441 1 60070.778084635 2023-05-06T18:40:26.512453+00:00 12987325.021970167756 237012623.477879464626 249999948.499849617481 1 60070.778096805 2023-05-06T18:40:27.563971+00:00 12987317.390259511769 237012631.109890699387 249999948.500150203705 1 60070.778108253 2023-05-06T18:40:28.553017+00:00 12987334.957553725690 237012613.542249500751 249999948.499803215265 1 60070.778120619 2023-05-06T18:40:29.621527+00:00 12987260.115865232423 237012688.384024500847 249999948.499889731407 1 60070.778132007 2023-05-06T18:40:30.605410+00:00 12987315.974433122203 237012632.525447368622 249999948.499880492687 1 60070.778143549 2023-05-06T18:40:31.602656+00:00 12987344.104020260274 237012604.396191090345 249999948.500211358070 1 60070.778154268 2023-05-06T18:40:32.528802+00:00 12987303.196015490219 237012645.304004997015 249999948.500020474195 1 60070.778167478 2023-05-06T18:40:33.670135+00:00 12987351.059065984562 237012597.440786808729 249999948.499852806330 1 60070.778177144 2023-05-06T18:40:34.505214+00:00 12987312.690365064889 237012635.809598207474 249999948.499963283539 1 60070.778189423 2023-05-06T18:40:35.566112+00:00 12987413.846984164789 237012534.652881085873 249999948.499865263700 1 60070.778200951 2023-05-06T18:40:36.562176+00:00 12987284.819353645667 237012663.680530101061 249999948.499883741140 1 60070.778212379 2023-05-06T18:40:37.549530+00:00 12987370.627502668649 237012577.872374147177 249999948.499876827002 1 60070.778224546 2023-05-06T18:40:38.600775+00:00 12987296.074645442888 237012652.425438910723 249999948.500084340572 1 60070.778236191 2023-05-06T18:40:39.606872+00:00 12987354.339347574860 237012594.160659193993 249999948.500006765127 1 60070.778247730 2023-05-06T18:40:40.603840+00:00 12987373.690485067666 237012574.809515714645 249999948.500000774860 1 60070.778257889 2023-05-06T18:40:41.481564+00:00 12987276.972863707691 237012671.527054548264 249999948.499918252230 1 60070.778270091 2023-05-06T18:40:42.535899+00:00 12987298.392778208479 237012650.107282012701 249999948.500060230494 1 60070.778281632 2023-05-06T18:40:43.533044+00:00 12987341.539252521470 237012606.960819959641 249999948.500072479248 1 60070.778292874 2023-05-06T18:40:44.504353+00:00 12987347.268701188266 237012601.231241881847 249999948.499943077564 1 60070.778304704 2023-05-06T18:40:45.526438+00:00 12987269.164594003931 237012679.335542172194 249999948.500136166811 1 60070.778315247 2023-05-06T18:40:46.437361+00:00 12987394.182665953413 237012554.317458987236 249999948.500124931335 1 60070.778327737 2023-05-06T18:40:47.516473+00:00 12987357.543658826500 237012590.956294775009 249999948.499953597784 1 60070.778338861 2023-05-06T18:40:48.477564+00:00 12987320.349351575598 237012628.150596439838 249999948.499948024750 1 60070.778351228 2023-05-06T18:40:49.546124+00:00 12987390.255722703412 237012558.244315922260 249999948.500038623810 1 60070.778362794 2023-05-06T18:40:50.545438+00:00 12987319.792065164074 237012628.707982540131 249999948.500047713518 1 60070.778373099 2023-05-06T18:40:51.435745+00:00 12987350.145501112565 237012598.354452848434 249999948.499953955412 1 60070.778385269 2023-05-06T18:40:52.487178+00:00 12987301.888455566019 237012646.611421227455 249999948.499876797199 1 60070.778396653 2023-05-06T18:40:53.470806+00:00 12987328.187844820321 237012620.312187284231 249999948.500032097101 1 60070.778408962 2023-05-06T18:40:54.534367+00:00 12987309.455345720053 237012639.044843554497 249999948.500189274549 1 60070.778420808 2023-05-06T18:40:55.557778+00:00 12987338.699766984209 237012609.800155460835 249999948.499922454357 1 60070.778431633 2023-05-06T18:40:56.493123+00:00 12987385.151926323771 237012563.348260164261 249999948.500186502934 1 60070.778443257 2023-05-06T18:40:57.497437+00:00 12987315.563105966896 237012632.936981230974 249999948.500087201595 1 60070.778454764 2023-05-06T18:40:58.491638+00:00 12987343.952437695116 237012604.547457516193 249999948.499895215034 1 60070.778466452 2023-05-06T18:40:59.501421+00:00 12987361.353201625869 237012587.146831989288 249999948.500033617020 1 60070.778478372 2023-05-06T18:41:00.531346+00:00 12987348.017658019438 237012600.482357859612 249999948.500015884638 1 60070.778492326 2023-05-06T18:41:01.736999+00:00 12987354.708409316838 237012593.791499406099 249999948.499908715487 1 60070.778502089 2023-05-06T18:41:02.580450+00:00 12987306.046235671267 237012642.453792750835 249999948.500028431416 1 60070.778513815 2023-05-06T18:41:03.593598+00:00 12987349.341095983982 237012599.158770859241 249999948.499866843224 1 60070.778525754 2023-05-06T18:41:04.625115+00:00 12987324.291600665078 237012624.208358138800 249999948.499958813190 1 60070.778537011 2023-05-06T18:41:05.597732+00:00 12987338.202029753476 237012610.297898411751 249999948.499928176403 1 60070.778547623 2023-05-06T18:41:06.514591+00:00 12987361.176035096869 237012587.324117124081 249999948.500152230263 1 60070.778558766 2023-05-06T18:41:07.477346+00:00 12987328.010794166476 237012620.489114433527 249999948.499908596277 1 60070.778570000 2023-05-06T18:41:08.447994+00:00 12987315.029237607494 237012633.470656514168 249999948.499894112349 1 60070.778582212 2023-05-06T18:41:09.503073+00:00 12987333.925969209522 237012614.574119359255 249999948.500088572502 1 60070.778593230 2023-05-06T18:41:10.455092+00:00 12987349.905105780810 237012598.594959318638 249999948.500065088272 1 60070.778605531 2023-05-06T18:41:11.517856+00:00 12987320.361798357219 237012628.138173550367 249999948.499971896410 1 60070.778617034 2023-05-06T18:41:12.511710+00:00 12987323.915969312191 237012624.583978056908 249999948.499947369099 1 60070.778627981 2023-05-06T18:41:13.457611+00:00 12987347.668885577470 237012600.831226140261 249999948.500111728907 1 60070.778640086 2023-05-06T18:41:14.503456+00:00 12987382.619452564046 237012565.880350530148 249999948.499803096056 1 60070.778650979 2023-05-06T18:41:15.444580+00:00 12987359.720284368843 237012588.779649823904 249999948.499934196472 1 60070.778663694 2023-05-06T18:41:16.543158+00:00 12987323.122413389385 237012625.377666443586 249999948.500079840422 1 60070.778674449 2023-05-06T18:41:17.472372+00:00 12987360.703635642305 237012587.796448439360 249999948.500084072351 1 60070.778687122 2023-05-06T18:41:18.567359+00:00 12987309.483832344413 237012639.016184836626 249999948.500017166138 1 60070.778698861 2023-05-06T18:41:19.581607+00:00 12987287.799362901598 237012660.700656116009 249999948.500019013882 1 60070.778709462 2023-05-06T18:41:20.497495+00:00 12987341.439588898793 237012607.060465097427 249999948.500054001808 1 60070.778721794 2023-05-06T18:41:21.562955+00:00 12987291.375440189615 237012657.124548375607 249999948.499988555908 1 60070.778732682 2023-05-06T18:41:22.503690+00:00 12987371.378691192716 237012577.121559441090 249999948.500250637531 1 60070.778743403 2023-05-06T18:41:23.430071+00:00 12987341.492252269760 237012607.007815271616 249999948.500067532063 1 60070.778756623 2023-05-06T18:41:24.572241+00:00 12987355.367272231728 237012593.132939994335 249999948.500212222338 1 60070.778766881 2023-05-06T18:41:25.458491+00:00 12987325.231564728543 237012623.268323630095 249999948.499888360500 1 60070.778779046 2023-05-06T18:41:26.509561+00:00 12987335.175626439974 237012613.324236333370 249999948.499862760305 1 60070.778789937 2023-05-06T18:41:27.450526+00:00 12987359.471213832498 237012589.028805851936 249999948.500019669533 1 60070.778802811 2023-05-06T18:41:28.562841+00:00 12987366.931609693915 237012581.568321257830 249999948.499930948019 1 60070.778813372 2023-05-06T18:41:29.475355+00:00 12987334.221816444770 237012614.278289288282 249999948.500105738640 1 60070.778824796 2023-05-06T18:41:30.462404+00:00 12987336.292591845617 237012612.207274705172 249999948.499866545200 1 60070.778836994 2023-05-06T18:41:31.516237+00:00 12987335.569197235629 237012612.930545985699 249999948.499743223190 1 60070.778848790 2023-05-06T18:41:32.535471+00:00 12987353.624770244583 237012594.875132858753 249999948.499903112650 1 60070.778859945 2023-05-06T18:41:33.499199+00:00 12987319.283532246947 237012629.216411411762 249999948.499943673611 1 60070.778871435 2023-05-06T18:41:34.491966+00:00 12987344.085064012557 237012604.414987772703 249999948.500051796436 1 60070.778882763 2023-05-06T18:41:35.470756+00:00 12987330.364680375904 237012618.135308861732 249999948.499989241362 1 60070.778894962 2023-05-06T18:41:36.524727+00:00 12987297.014737283811 237012651.485205471516 249999948.499942749739 1 60070.778906511 2023-05-06T18:41:37.522559+00:00 12987344.808799009770 237012603.691184967756 249999948.499983966351 1 60070.778917981 2023-05-06T18:41:38.513557+00:00 12987292.368268575519 237012656.131709635258 249999948.499978214502 1 60070.778929116 2023-05-06T18:41:39.475603+00:00 12987318.149453444406 237012630.350604802370 249999948.500058233738 1 60070.778940692 2023-05-06T18:41:40.475749+00:00 12987359.505018869415 237012588.994896918535 249999948.499915778637 1 60070.778953162 2023-05-06T18:41:41.553253+00:00 12987362.810688601807 237012585.689327895641 249999948.500016510487 1 60070.778964240 2023-05-06T18:41:42.510369+00:00 12987325.057143807411 237012623.442814886570 249999948.499958693981 1 60070.778975990 2023-05-06T18:41:43.525559+00:00 12987299.016692496836 237012649.483178257942 249999948.499870747328 1 60070.778987176 2023-05-06T18:41:44.491997+00:00 12987338.097659258172 237012610.402259379625 249999948.499918639660 1 60070.778998397 2023-05-06T18:41:45.461541+00:00 12987280.848039103672 237012667.651966452599 249999948.500005543232 1 60070.779010986 2023-05-06T18:41:46.549214+00:00 12987387.993309305981 237012560.506747633219 249999948.500056952238 1 60070.779022499 2023-05-06T18:41:47.543896+00:00 12987328.170156536624 237012620.329893410206 249999948.500049948692 1 60070.779033905 2023-05-06T18:41:48.529416+00:00 12987310.737599156797 237012637.762229382992 249999948.499828547239 1 60070.779045803 2023-05-06T18:41:49.557375+00:00 12987351.358509501442 237012597.141529202461 249999948.500038713217 1 60070.779056777 2023-05-06T18:41:50.505506+00:00 12987286.207744503394 237012662.291984647512 249999948.499729156494 1 60070.779067900 2023-05-06T18:41:51.466536+00:00 12987326.940639849752 237012621.559336125851 249999948.499975979328 1 60070.779079740 2023-05-06T18:41:52.489512+00:00 12987370.883508075029 237012577.616543233395 249999948.500051319599 1 60070.779090815 2023-05-06T18:41:53.446418+00:00 12987348.214809706435 237012600.285335242748 249999948.500144958496 1 60070.779102551 2023-05-06T18:41:54.460429+00:00 12987383.241233486682 237012565.258710265160 249999948.499943763018 1 60070.779115269 2023-05-06T18:41:55.559275+00:00 12987315.251775268465 237012633.248357474804 249999948.500132739544 1 60070.779126409 2023-05-06T18:41:56.521741+00:00 12987354.468938358128 237012594.031110703945 249999948.500049054623 1 60070.779138640 2023-05-06T18:41:57.578496+00:00 12987351.312622774392 237012597.187375724316 249999948.499998509884 1 60070.779149439 2023-05-06T18:41:58.511556+00:00 12987363.501962557435 237012584.998142391443 249999948.500104963779 1 60070.779160575 2023-05-06T18:41:59.473644+00:00 12987304.457733301446 237012644.042219400406 249999948.499952703714 1 60070.779172678 2023-05-06T18:42:00.519394+00:00 12987325.183871531859 237012623.316089540720 249999948.499961078167 1 60070.779188088 2023-05-06T18:42:01.850829+00:00 12987305.945363359526 237012642.554491281509 249999948.499854654074 1 60070.779197685 2023-05-06T18:42:02.680030+00:00 12987374.021262986585 237012574.478811264038 249999948.500074237585 1 60070.779209540 2023-05-06T18:42:03.704298+00:00 12987347.473277149722 237012601.026677876711 249999948.499955028296 1 60070.779220360 2023-05-06T18:42:04.639103+00:00 12987327.991806650534 237012620.508214712143 249999948.500021368265 1 60070.779232674 2023-05-06T18:42:05.703036+00:00 12987375.319864299148 237012573.180110275745 249999948.499974578619 1 60070.779242537 2023-05-06T18:42:06.555193+00:00 12987303.004141228274 237012645.495724916458 249999948.499866157770 1 60070.779254113 2023-05-06T18:42:07.555402+00:00 12987370.485553653911 237012578.014412164688 249999948.499965816736 1 60070.779266221 2023-05-06T18:42:08.601525+00:00 12987348.560458056629 237012599.939393490553 249999948.499851554632 1 60070.779277616 2023-05-06T18:42:09.585996+00:00 12987352.307103436440 237012596.192865282297 249999948.499968707561 1 60070.779288029 2023-05-06T18:42:10.485714+00:00 12987289.165324991569 237012659.334730029106 249999948.500055015087 1 60070.779299832 2023-05-06T18:42:11.505525+00:00 12987375.276316553354 237012573.223721802235 249999948.500038355589 1 60070.779312009 2023-05-06T18:42:12.557587+00:00 12987336.271119223908 237012612.228708565235 249999948.499827802181 1 60070.779324294 2023-05-06T18:42:13.619014+00:00 12987324.263155400753 237012624.236777424812 249999948.499932825565 1 60070.779335578 2023-05-06T18:42:14.593915+00:00 12987341.530018437654 237012606.969853073359 249999948.499871522188 1 60070.779346701 2023-05-06T18:42:15.554952+00:00 12987386.597975695506 237012561.901959776878 249999948.499935477972 1 60070.779357975 2023-05-06T18:42:16.529032+00:00 12987348.017384292558 237012600.482700556517 249999948.500084847212 1 60070.779369520 2023-05-06T18:42:17.526496+00:00 12987306.078879652545 237012642.421194553375 249999948.500074207783 1 60070.779380693 2023-05-06T18:42:18.491909+00:00 12987308.342124613002 237012640.157665044069 249999948.499789655209 1 60070.779393377 2023-05-06T18:42:19.587768+00:00 12987313.760073762387 237012634.739750444889 249999948.499824196100 1 60070.779403447 2023-05-06T18:42:20.457785+00:00 12987340.343284046277 237012608.156547784805 249999948.499831825495 1 60070.779415450 2023-05-06T18:42:21.494847+00:00 12987301.896178612486 237012646.604014813900 249999948.500193417072 1 60070.779426999 2023-05-06T18:42:22.492703+00:00 12987338.433225486428 237012610.066873788834 249999948.500099271536 1 60070.779438708 2023-05-06T18:42:23.504352+00:00 12987312.628931920975 237012635.870923697948 249999948.499855607748 1 60070.779450275 2023-05-06T18:42:24.503780+00:00 12987328.608987908810 237012619.891015827656 249999948.500003725290 1 60070.779461685 2023-05-06T18:42:25.489564+00:00 12987292.865124290809 237012655.634903788567 249999948.500028073788 1 60070.779473305 2023-05-06T18:42:26.493553+00:00 12987403.436664823443 237012545.063268333673 249999948.499933153391 1 60070.779485064 2023-05-06T18:42:27.509543+00:00 12987324.934814902022 237012623.565191835165 249999948.500006735325 1 60070.779497238 2023-05-06T18:42:28.561404+00:00 12987345.195042151958 237012603.304764151573 249999948.499806314707 1 60070.779508315 2023-05-06T18:42:29.518462+00:00 12987331.651510357857 237012616.848408550024 249999948.499918907881 1 60070.779520252 2023-05-06T18:42:30.549764+00:00 12987350.753957321867 237012597.745918989182 249999948.499876320362 1 60070.779531963 2023-05-06T18:42:31.561574+00:00 12987302.684624362737 237012645.815398514271 249999948.500022888184 1 60070.779543065 2023-05-06T18:42:32.520789+00:00 12987296.288781253621 237012652.211181074381 249999948.499962329865 1 60070.779555495 2023-05-06T18:42:33.594796+00:00 12987372.868166867644 237012575.631924331188 249999948.500091195107 1 60070.779566297 2023-05-06T18:42:34.528070+00:00 12987360.199581870809 237012588.300419747829 249999948.500001609325 1 60070.779578200 2023-05-06T18:42:35.556457+00:00 12987323.738739177585 237012624.761046081781 249999948.499785244465 1 60070.779589323 2023-05-06T18:42:36.517552+00:00 12987329.541353315115 237012618.958747535944 249999948.500100851059 1 60070.779601870 2023-05-06T18:42:37.601525+00:00 12987313.287777850404 237012635.212314248085 249999948.500092089176 1 60070.779612849 2023-05-06T18:42:38.550152+00:00 12987317.646359149367 237012630.853442847729 249999948.499801993370 1 60070.779625761 2023-05-06T18:42:39.665788+00:00 12987359.466668581590 237012589.033344149590 249999948.500012725592 1 60070.779635619 2023-05-06T18:42:40.517527+00:00 12987317.579933993518 237012630.920018762350 249999948.499952763319 1 60070.779647405 2023-05-06T18:42:41.535792+00:00 12987347.989130275324 237012600.510817348957 249999948.499947637320 1 60070.779658444 2023-05-06T18:42:42.489555+00:00 12987342.920534744859 237012605.579632133245 249999948.500166893005 1 60070.779670186 2023-05-06T18:42:43.504093+00:00 12987316.277519403026 237012632.222405284643 249999948.499924689531 1 60070.779682857 2023-05-06T18:42:44.598799+00:00 12987289.289552090690 237012659.210502207279 249999948.500054299831 1 60070.779693170 2023-05-06T18:42:45.489831+00:00 12987380.090647362173 237012568.409327000380 249999948.499974370003 1 60070.779704737 2023-05-06T18:42:46.489262+00:00 12987313.217790750787 237012635.282141089439 249999948.499931842089 1 60070.779716935 2023-05-06T18:42:47.543147+00:00 12987313.919414564967 237012634.580768913031 249999948.500183463097 1 60070.779728300 2023-05-06T18:42:48.525139+00:00 12987349.428018592298 237012599.071857631207 249999948.499876230955 1 60070.779739648 2023-05-06T18:42:49.505545+00:00 12987339.909217525274 237012608.590514868498 249999948.499732404947 1 60070.779751725 2023-05-06T18:42:50.548981+00:00 12987337.740574426949 237012610.759416133165 249999948.499990552664 1 60070.779763459 2023-05-06T18:42:51.562878+00:00 12987317.006111571565 237012631.493693560362 249999948.499805122614 1 60070.779774894 2023-05-06T18:42:52.550870+00:00 12987337.552728077397 237012610.947212278843 249999948.499940365553 1 60070.779785521 2023-05-06T18:42:53.469065+00:00 12987399.533801052719 237012548.966196924448 249999948.499997973442 1 60070.779797466 2023-05-06T18:42:54.501055+00:00 12987296.939265506342 237012651.560758531094 249999948.500024050474 1 60070.779808639 2023-05-06T18:42:55.466411+00:00 12987353.564043628052 237012594.935816168785 249999948.499859809875 1 60070.779820635 2023-05-06T18:42:56.502901+00:00 12987285.987215979025 237012662.512905687094 249999948.500121653080 1 60070.779832146 2023-05-06T18:42:57.497446+00:00 12987376.792853191495 237012571.707112640142 249999948.499965846539 1 60070.779843641 2023-05-06T18:42:58.490609+00:00 12987306.871891956776 237012641.627989500761 249999948.499881446362 1 60070.779855451 2023-05-06T18:42:59.510931+00:00 12987328.425596939400 237012620.074444025755 249999948.500040978193 1 60070.779866248 2023-05-06T18:43:00.443855+00:00 12987331.427142638713 237012617.072558969259 249999948.499701619148 1 60070.779881916 2023-05-06T18:43:01.797535+00:00 12987318.442203750834 237012630.057697564363 249999948.499901324511 1 60070.779892247 2023-05-06T18:43:02.690115+00:00 12987313.300981156528 237012635.198999941349 249999948.499981105328 1 60070.779903120 2023-05-06T18:43:03.629606+00:00 12987363.263748219237 237012585.236224114895 249999948.499972343445 1 60070.779913586 2023-05-06T18:43:04.533801+00:00 12987392.295562850311 237012556.204267978668 249999948.499830842018 1 60070.779924971 2023-05-06T18:43:05.517523+00:00 12987285.310986636207 237012663.188898086548 249999948.499884724617 1 60070.779936614 2023-05-06T18:43:06.523412+00:00 12987292.264353753999 237012656.235551804304 249999948.499905556440 1 60070.779948385 2023-05-06T18:43:07.540481+00:00 12987375.977229293436 237012572.522691875696 249999948.499921172857 1 60070.779959162 2023-05-06T18:43:08.471573+00:00 12987325.912596262991 237012622.587255001068 249999948.499851256609 1 60070.779970664 2023-05-06T18:43:09.465341+00:00 12987360.188226364553 237012588.311764448881 249999948.499990820885 1 60070.779982655 2023-05-06T18:43:10.501424+00:00 12987350.797531677410 237012597.702555328608 249999948.500086992979 1 60070.779994112 2023-05-06T18:43:11.491240+00:00 12987315.956600286067 237012632.543404459953 249999948.500004738569 1 60070.780005655 2023-05-06T18:43:12.488632+00:00 12987310.539667703211 237012637.960292726755 249999948.499960422516 1 60070.780017710 2023-05-06T18:43:13.530122+00:00 12987300.214362910017 237012648.285374015570 249999948.499736934900 1 60070.780028551 2023-05-06T18:43:14.466819+00:00 12987361.836069935933 237012586.663965612650 249999948.500035554171 1 60070.780041011 2023-05-06T18:43:15.543341+00:00 12987316.858650935814 237012631.641244053841 249999948.499894976616 1 60070.780051923 2023-05-06T18:43:16.486176+00:00 12987338.291500439867 237012610.208556532860 249999948.500056982040 1 60070.780062981 2023-05-06T18:43:17.441568+00:00 12987257.800229893997 237012690.699718177319 249999948.499948084354 1 60070.780075514 2023-05-06T18:43:18.524421+00:00 12987398.508421752602 237012549.991742640734 249999948.500164389610 1 60070.780086569 2023-05-06T18:43:19.479586+00:00 12987399.310062985867 237012549.189968109131 249999948.500031083822 1 60070.780098285 2023-05-06T18:43:20.491827+00:00 12987300.475789660588 237012648.024268418550 249999948.500058084726 1 60070.780110315 2023-05-06T18:43:21.531203+00:00 12987386.775906408206 237012561.723979473114 249999948.499885886908 1 60070.780121870 2023-05-06T18:43:22.529563+00:00 12987297.822199190035 237012650.677716195583 249999948.499915391207 1 60070.780133002 2023-05-06T18:43:23.491331+00:00 12987393.720596561208 237012554.779487282038 249999948.500083833933 1 60070.780144443 2023-05-06T18:43:24.479852+00:00 12987339.022912088782 237012609.477200955153 249999948.500113040209 1 60070.780156039 2023-05-06T18:43:25.481758+00:00 12987270.871142208576 237012677.628703832626 249999948.499846041203 1 60070.780168150 2023-05-06T18:43:26.528137+00:00 12987365.979168642312 237012582.520775794983 249999948.499944448471 1 60070.780179555 2023-05-06T18:43:27.513551+00:00 12987338.971192438155 237012609.528936862946 249999948.500129312277 1 60070.780190954 2023-05-06T18:43:28.498429+00:00 12987315.337864730507 237012633.162293523550 249999948.500158250332 1 60070.780203001 2023-05-06T18:43:29.539242+00:00 12987331.163095854223 237012617.336782634258 249999948.499878495932 1 60070.780214822 2023-05-06T18:43:30.560616+00:00 12987328.018187779933 237012620.481654703617 249999948.499842494726 1 60070.780225373 2023-05-06T18:43:31.472212+00:00 12987341.444483643398 237012607.055539578199 249999948.500023216009 1 60070.780237026 2023-05-06T18:43:32.479007+00:00 12987330.280972484499 237012618.219103038311 249999948.500075519085 1 60070.780248596 2023-05-06T18:43:33.478745+00:00 12987309.418729409575 237012639.081292152405 249999948.500021576881 1 60070.780260481 2023-05-06T18:43:34.505567+00:00 12987292.640708386898 237012655.859365016222 249999948.500073403120 1 60070.780272502 2023-05-06T18:43:35.544219+00:00 12987393.247621774673 237012555.252440363169 249999948.500062137842 1 60070.780284388 2023-05-06T18:43:36.571110+00:00 12987319.467507893220 237012629.032506853342 249999948.500014752150 1 60070.780295999 2023-05-06T18:43:37.574349+00:00 12987306.813939953223 237012641.686118215322 249999948.500058174133 1 60070.780307762 2023-05-06T18:43:38.590671+00:00 12987349.168943786994 237012599.331075012684 249999948.500018805265 1 60070.780319397 2023-05-06T18:43:39.595900+00:00 12987372.040025690570 237012576.459914177656 249999948.499939858913 1 60070.780330342 2023-05-06T18:43:40.541565+00:00 12987309.854225151241 237012638.645868420601 249999948.500093579292 1 60070.780342126 2023-05-06T18:43:41.559670+00:00 12987315.127601502463 237012633.372334450483 249999948.499935954809 1 60070.780352750 2023-05-06T18:43:42.477623+00:00 12987344.891843613237 237012603.608136981726 249999948.499980598688 1 60070.780365014 2023-05-06T18:43:43.537257+00:00 12987325.961929805577 237012622.538043975830 249999948.499973773956 1 60070.780376500 2023-05-06T18:43:44.529563+00:00 12987360.100057581440 237012588.399899423122 249999948.499956995249 1 60070.780387453 2023-05-06T18:43:45.475963+00:00 12987288.823669252917 237012659.676481992006 249999948.500151246786 1 60070.780399488 2023-05-06T18:43:46.515802+00:00 12987343.213903404772 237012605.286091506481 249999948.499994903803 1 60070.780410967 2023-05-06T18:43:47.507578+00:00 12987326.276833388954 237012622.223127901554 249999948.499961286783 1 60070.780422499 2023-05-06T18:43:48.503915+00:00 12987336.909969380125 237012611.589771091938 249999948.499740481377 1 60070.780434861 2023-05-06T18:43:49.571979+00:00 12987337.351323807612 237012611.148604035378 249999948.499927848577 1 60070.780445332 2023-05-06T18:43:50.476638+00:00 12987349.480868255720 237012599.018888026476 249999948.499756276608 1 60070.780457471 2023-05-06T18:43:51.525535+00:00 12987346.401425391436 237012602.098586291075 249999948.500011682510 1 60070.780468116 2023-05-06T18:43:52.445169+00:00 12987347.892803238705 237012600.607096016407 249999948.499899268150 1 60070.780480713 2023-05-06T18:43:53.533575+00:00 12987347.435663916171 237012601.064492166042 249999948.500156074762 1 60070.780492102 2023-05-06T18:43:54.517581+00:00 12987355.707896608859 237012592.791885435581 249999948.499782055616 1 60070.780503036 2023-05-06T18:43:55.462285+00:00 12987315.121587766334 237012633.378274798393 249999948.499862551689 1 60070.780515114 2023-05-06T18:43:56.505819+00:00 12987383.604745440185 237012564.895200908184 249999948.499946355820 1 60070.780526491 2023-05-06T18:43:57.488811+00:00 12987322.398705646396 237012626.101376563311 249999948.500082194805 1 60070.780538126 2023-05-06T18:43:58.494104+00:00 12987330.342822929844 237012618.157123237848 249999948.499946177006 1 60070.780549889 2023-05-06T18:43:59.510451+00:00 12987301.688375826925 237012646.811577439308 249999948.499953269958 1 60070.780561293 2023-05-06T18:44:00.495668+00:00 12987389.657426534221 237012558.842551618814 249999948.499978154898 1 60070.780572195 2023-05-06T18:44:01.437609+00:00 12987300.982498263940 237012647.517454832792 249999948.499953091145 1 60070.780586005 2023-05-06T18:44:02.630854+00:00 12987333.110595321283 237012615.389432072639 249999948.500027388334 1 60070.780597790 2023-05-06T18:44:03.649092+00:00 12987409.799847098067 237012538.700017601252 249999948.499864697456 1 60070.780608266 2023-05-06T18:44:04.554154+00:00 12987359.474286472425 237012589.025681465864 249999948.499967932701 1 60070.780620853 2023-05-06T18:44:05.641754+00:00 12987280.444059852511 237012668.056185632944 249999948.500245481730 1 60070.780632473 2023-05-06T18:44:06.645615+00:00 12987322.585149306804 237012625.914813399315 249999948.499962717295 1 60070.780643221 2023-05-06T18:44:07.574260+00:00 12987374.883186863735 237012573.616649866104 249999948.499836742878 1 60070.780654380 2023-05-06T18:44:08.538443+00:00 12987255.626029718667 237012692.874218016863 249999948.500247746706 1 60070.780666294 2023-05-06T18:44:09.567805+00:00 12987380.823930950835 237012567.676101833582 249999948.500032782555 1 60070.780677943 2023-05-06T18:44:10.574294+00:00 12987333.865953063592 237012614.633974313736 249999948.499927371740 1 60070.780689933 2023-05-06T18:44:11.610263+00:00 12987334.318665919825 237012614.181479096413 249999948.500145018101 1 60070.780700006 2023-05-06T18:44:12.480531+00:00 12987357.082056211308 237012591.417744308710 249999948.499800533056 1 60070.780712126 2023-05-06T18:44:13.527681+00:00 12987355.250975523144 237012593.249006986618 249999948.499982506037 1 60070.780724263 2023-05-06T18:44:14.576344+00:00 12987282.270913276821 237012666.229075551033 249999948.499988824129 1 60070.780735272 2023-05-06T18:44:15.527509+00:00 12987357.946119425818 237012590.553958207369 249999948.500077635050 1 60070.780747483 2023-05-06T18:44:16.582558+00:00 12987288.885134978220 237012659.614891260862 249999948.500026226044 1 60070.780758118 2023-05-06T18:44:17.501426+00:00 12987427.461099283770 237012521.038720905781 249999948.499820202589 1 60070.780770233 2023-05-06T18:44:18.548123+00:00 12987292.323858050629 237012656.176177859306 249999948.500035911798 1 60070.780781028 2023-05-06T18:44:19.480822+00:00 12987337.035797402263 237012611.464195311069 249999948.499992728233 1 60070.780793645 2023-05-06T18:44:20.570957+00:00 12987321.233666962013 237012627.266292899847 249999948.499959856272 1 60070.780805359 2023-05-06T18:44:21.583010+00:00 12987350.477207688615 237012598.022731244564 249999948.499938935041 1 60070.780817117 2023-05-06T18:44:22.598884+00:00 12987315.702016113326 237012632.798073559999 249999948.500089675188 1 60070.780828159 2023-05-06T18:44:23.552916+00:00 12987310.160065619275 237012638.339882045984 249999948.499947667122 1 60070.780840629 2023-05-06T18:44:24.630353+00:00 12987291.872311919928 237012656.627627372742 249999948.499939292669 1 60070.780850639 2023-05-06T18:44:25.495182+00:00 12987405.656126072630 237012542.843571037054 249999948.499697118998 1 60070.780862284 2023-05-06T18:44:26.501320+00:00 12987304.975546529517 237012643.524395942688 249999948.499942481518 1 60070.780874497 2023-05-06T18:44:27.556529+00:00 12987333.911964124069 237012614.587754100561 249999948.499718219042 1 60070.780885738 2023-05-06T18:44:28.527814+00:00 12987347.088573133573 237012601.411517739296 249999948.500090867281 1 60070.780897191 2023-05-06T18:44:29.517302+00:00 12987318.240179706365 237012630.259884804487 249999948.500064522028 1 60070.780908566 2023-05-06T18:44:30.500047+00:00 12987301.899809055030 237012646.600124090910 249999948.499933153391 1 60070.780920343 2023-05-06T18:44:31.517579+00:00 12987352.638654505834 237012595.861367851496 249999948.500022351742 1 60070.780932147 2023-05-06T18:44:32.537508+00:00 12987361.623059496284 237012586.876975625753 249999948.500035107136 1 60070.780943722 2023-05-06T18:44:33.537551+00:00 12987281.916166478768 237012666.583761096001 249999948.499927580357 1 60070.780955403 2023-05-06T18:44:34.546779+00:00 12987341.719653178006 237012606.780269056559 249999948.499922245741 1 60070.780966818 2023-05-06T18:44:35.533095+00:00 12987370.558324877173 237012577.941584706306 249999948.499909579754 1 60070.780978693 2023-05-06T18:44:36.559048+00:00 12987294.845211587846 237012653.654912531376 249999948.500124126673 1 60070.780990389 2023-05-06T18:44:37.569625+00:00 12987337.093879964203 237012611.406125307083 249999948.500005275011 1 60070.781001351 2023-05-06T18:44:38.516733+00:00 12987295.529847623780 237012652.970100700855 249999948.499948322773 1 60070.781013145 2023-05-06T18:44:39.535755+00:00 12987333.628222173080 237012614.871904373169 249999948.500126540661 1 60070.781024494 2023-05-06T18:44:40.516324+00:00 12987362.522217942402 237012585.977865755558 249999948.500083684921 1 60070.781035250 2023-05-06T18:44:41.445551+00:00 12987325.870826827362 237012622.629149228334 249999948.499976068735 1 60070.781046939 2023-05-06T18:44:42.455548+00:00 12987342.847900031134 237012605.651989400387 249999948.499889433384 1 60070.781058722 2023-05-06T18:44:43.473548+00:00 12987339.934319915250 237012608.565684467554 249999948.500004380941 1 60070.781070994 2023-05-06T18:44:44.533868+00:00 12987352.872289776802 237012595.627609133720 249999948.499898910522 1 60070.781082371 2023-05-06T18:44:45.516846+00:00 12987353.517957443371 237012594.982098221779 249999948.500055670738 1 60070.781094003 2023-05-06T18:44:46.521907+00:00 12987262.304474953562 237012686.195482850075 249999948.499957799911 1 60070.781105305 2023-05-06T18:44:47.498371+00:00 12987362.102583048865 237012586.397282361984 249999948.499865412712 1 60070.781117006 2023-05-06T18:44:48.509310+00:00 12987345.130295867100 237012603.369637608528 249999948.499933481216 1 60070.781128793 2023-05-06T18:44:49.527761+00:00 12987322.611404098570 237012625.888709008694 249999948.500113099813 1 60070.781139579 2023-05-06T18:44:50.459634+00:00 12987326.124930288643 237012622.375155150890 249999948.500085443258 1 60070.781151526 2023-05-06T18:44:51.491826+00:00 12987367.629681123421 237012580.870292872190 249999948.499973982573 1 60070.781162706 2023-05-06T18:44:52.457839+00:00 12987324.133751533926 237012624.366172671318 249999948.499924212694 1 60070.781173986 2023-05-06T18:44:53.432391+00:00 12987347.507324110717 237012600.992575079203 249999948.499899178743 1 60070.781185818 2023-05-06T18:44:54.454663+00:00 12987268.449337532744 237012680.050697803497 249999948.500035345554 1 60070.781197611 2023-05-06T18:44:55.473614+00:00 12987339.583676505834 237012608.916398465633 249999948.500074982643 1 60070.781209250 2023-05-06T18:44:56.479192+00:00 12987321.918756838888 237012626.581376820803 249999948.500133663416 1 60070.781220941 2023-05-06T18:44:57.489319+00:00 12987350.810098128393 237012597.689750432968 249999948.499848574400 1 60070.781232949 2023-05-06T18:44:58.526839+00:00 12987327.006858618930 237012621.493085920811 249999948.499944537878 1 60070.781244288 2023-05-06T18:44:59.506470+00:00 12987270.998142091557 237012677.501818597317 249999948.499960690737 1 60070.781255546 2023-05-06T18:45:00.479168+00:00 12987326.779539644718 237012621.720426708460 249999948.499966353178 1 60070.781267518 2023-05-06T18:45:01.513547+00:00 12987329.156091362238 237012619.343835473061 249999948.499926835299 1 60070.781282194 2023-05-06T18:45:02.781554+00:00 12987295.059894924983 237012653.440239042044 249999948.500133961439 1 60070.781293788 2023-05-06T18:45:03.783313+00:00 12987372.040658989921 237012576.459447503090 249999948.500106483698 1 60070.781303298 2023-05-06T18:45:04.604963+00:00 12987329.793655857444 237012618.706447422504 249999948.500103294849 1 60070.781314697 2023-05-06T18:45:05.589826+00:00 12987337.094692610204 237012611.405066400766 249999948.499759018421 1 60070.781326287 2023-05-06T18:45:06.591249+00:00 12987260.467679386958 237012688.032310456038 249999948.499989837408 1 60070.781339221 2023-05-06T18:45:07.708699+00:00 12987300.767982428893 237012647.731945842505 249999948.499928265810 1 60070.781348135 2023-05-06T18:45:08.478845+00:00 12987336.218327475712 237012612.281704574823 249999948.500032037497 1 60070.781360221 2023-05-06T18:45:09.523114+00:00 12987325.749548818916 237012622.750581294298 249999948.500130116940 1 60070.781371615 2023-05-06T18:45:10.507575+00:00 12987323.994868336245 237012624.505229294300 249999948.500097632408 1 60070.781384174 2023-05-06T18:45:11.592661+00:00 12987336.774745972827 237012611.725230574608 249999948.499976545572 1 60070.781394719 2023-05-06T18:45:12.503758+00:00 12987360.317644806579 237012588.182269036770 249999948.499913841486 1 60070.781406899 2023-05-06T18:45:13.556025+00:00 12987302.598177546635 237012645.901882171631 249999948.500059723854 1 60070.781418058 2023-05-06T18:45:14.520207+00:00 12987354.118772970513 237012594.381300985813 249999948.500073969364 1 60070.781430110 2023-05-06T18:45:15.561536+00:00 12987391.599395642057 237012556.900492101908 249999948.499887734652 1 60070.781440845 2023-05-06T18:45:16.488980+00:00 12987312.746407819912 237012635.753560900688 249999948.499968707561 1 60070.781452194 2023-05-06T18:45:17.469559+00:00 12987331.452172225341 237012617.047878742218 249999948.500050961971 1 60070.781464079 2023-05-06T18:45:18.496476+00:00 12987331.381773311645 237012617.118320375681 249999948.500093698502 1 60070.781475719 2023-05-06T18:45:19.502115+00:00 12987349.815918091685 237012598.683969110250 249999948.499887198210 1 60070.781487364 2023-05-06T18:45:20.508228+00:00 12987370.757834982127 237012577.742109179497 249999948.499944150448 1 60070.781498405 2023-05-06T18:45:21.462227+00:00 12987286.820933809504 237012661.679007738829 249999948.499941557646 1 60070.781510626 2023-05-06T18:45:22.518128+00:00 12987292.045634245500 237012656.454489141703 249999948.500123381615 1 60070.781521847 2023-05-06T18:45:23.487543+00:00 12987409.815070109442 237012538.684889256954 249999948.499959379435 1 60070.781533408 2023-05-06T18:45:24.486405+00:00 12987327.704232135788 237012620.795818388462 249999948.500050514936 1 60070.781544924 2023-05-06T18:45:25.481406+00:00 12987376.879398215562 237012571.620446920395 249999948.499845147133 1 60070.781556253 2023-05-06T18:45:26.460296+00:00 12987340.735209211707 237012607.764709830284 249999948.499919056892 1 60070.781568795 2023-05-06T18:45:27.543908+00:00 12987328.760373150930 237012619.739604800940 249999948.499977946281 1 60070.781579465 2023-05-06T18:45:28.465753+00:00 12987318.390644017607 237012630.109459459782 249999948.500103473663 1 60070.781591560 2023-05-06T18:45:29.510751+00:00 12987344.336345463991 237012604.163619697094 249999948.499965161085 1 60070.781603082 2023-05-06T18:45:30.506255+00:00 12987355.854004867375 237012592.646183729172 249999948.500188589096 1 60070.781613951 2023-05-06T18:45:31.445336+00:00 12987294.876825394109 237012653.623072445393 249999948.499897837639 1 60070.781626119 2023-05-06T18:45:32.496691+00:00 12987332.147772308439 237012616.352253586054 249999948.500025898218 1 60070.781637387 2023-05-06T18:45:33.470289+00:00 12987321.630227234215 237012626.869825243950 249999948.500052481890 1 60070.781648739 2023-05-06T18:45:34.451079+00:00 12987350.810456123203 237012597.689523965120 249999948.499980092049 1 60070.781660703 2023-05-06T18:45:35.484762+00:00 12987302.543601874262 237012645.956278264523 249999948.499880135059 1 60070.781672277 2023-05-06T18:45:36.484724+00:00 12987328.994443261996 237012619.505561411381 249999948.500004678965 1 60070.781683715 2023-05-06T18:45:37.472988+00:00 12987364.733627200127 237012583.766469329596 249999948.500096529722 1 60070.781695655 2023-05-06T18:45:38.504602+00:00 12987298.221851257607 237012650.278210192919 249999948.500061452389 1 60070.781707025 2023-05-06T18:45:39.486932+00:00 12987342.428330110386 237012606.071544408798 249999948.499874532223 1 60070.781718768 2023-05-06T18:45:40.501519+00:00 12987312.922354541719 237012635.577592611313 249999948.499947160482 1 60070.781730170 2023-05-06T18:45:41.486668+00:00 12987335.011007845402 237012613.489208251238 249999948.500216096640 1 60070.781741507 2023-05-06T18:45:42.466224+00:00 12987303.640630563721 237012644.859287917614 249999948.499918490648 1 60070.781753511 2023-05-06T18:45:43.503361+00:00 12987356.368295773864 237012592.131338477135 249999948.499634265900 1 60070.781764934 2023-05-06T18:45:44.490274+00:00 12987306.561582941562 237012641.938339412212 249999948.499922364950 1 60070.781776766 2023-05-06T18:45:45.512570+00:00 12987328.151841025800 237012620.348292797804 249999948.500133812428 1 60070.781788074 2023-05-06T18:45:46.489574+00:00 12987292.604919880629 237012655.895140349865 249999948.500060230494 1 60070.781799426 2023-05-06T18:45:47.470415+00:00 12987335.188974849880 237012613.310975283384 249999948.499950140715 1 60070.781811710 2023-05-06T18:45:48.531785+00:00 12987338.617651809007 237012609.882310539484 249999948.499962359667 1 60070.781823482 2023-05-06T18:45:49.548899+00:00 12987378.288504337892 237012570.211678743362 249999948.500183075666 1 60070.781834610 2023-05-06T18:45:50.510336+00:00 12987313.182489860803 237012635.317618668079 249999948.500108540058 1 60070.781845945 2023-05-06T18:45:51.489692+00:00 12987337.835859233513 237012610.664179801941 249999948.500039041042 1 60070.781857046 2023-05-06T18:45:52.448779+00:00 12987351.338918592781 237012597.161053717136 249999948.499972313643 1 60070.781869553 2023-05-06T18:45:53.529404+00:00 12987356.428409479558 237012592.071614712477 249999948.500024199486 1 60070.781880285 2023-05-06T18:45:54.456612+00:00 12987360.527938254178 237012587.972174048424 249999948.500112295151 1 60070.781892238 2023-05-06T18:45:55.489398+00:00 12987310.664790792391 237012637.835199087858 249999948.499989867210 1 60070.781903503 2023-05-06T18:45:56.462706+00:00 12987358.795061148703 237012589.705012589693 249999948.500073730946 1 60070.781915006 2023-05-06T18:45:57.456501+00:00 12987312.814615922049 237012635.685203671455 249999948.499819606543 1 60070.781927090 2023-05-06T18:45:58.500547+00:00 12987346.987925598398 237012601.511933058500 249999948.499858647585 1 60070.781938629 2023-05-06T18:45:59.497553+00:00 12987316.780597897246 237012631.719259887934 249999948.499857783318 1 60070.781950032 2023-05-06T18:46:00.482739+00:00 12987299.581546757370 237012648.918600142002 249999948.500146895647 1 60070.781961899 2023-05-06T18:46:01.508058+00:00 12987280.050646206364 237012668.449412882328 249999948.500059098005 1 60070.781975320 2023-05-06T18:46:02.667597+00:00 12987358.315602362156 237012590.184457749128 249999948.500060111284 1 60070.781986685 2023-05-06T18:46:03.649625+00:00 12987334.462922060862 237012614.036998659372 249999948.499920725822 1 60070.781997849 2023-05-06T18:46:04.614131+00:00 12987328.256533036008 237012620.243317961693 249999948.499850988388 1 60070.782009356 2023-05-06T18:46:05.608356+00:00 12987379.240220300853 237012569.259855329990 249999948.500075638294 1 60070.782020946 2023-05-06T18:46:06.609693+00:00 12987313.634244179353 237012634.865954995155 249999948.500199168921 1 60070.782031516 2023-05-06T18:46:07.522996+00:00 12987356.102612802759 237012592.397574156523 249999948.500186949968 1 60070.782042935 2023-05-06T18:46:08.509575+00:00 12987332.040124613792 237012616.460091680288 249999948.500216305256 1 60070.782055932 2023-05-06T18:46:09.632505+00:00 12987348.586969967932 237012599.912910610437 249999948.499880582094 1 60070.782067085 2023-05-06T18:46:10.596136+00:00 12987298.472283855081 237012650.027682125568 249999948.499965965748 1 60070.782079353 2023-05-06T18:46:11.656124+00:00 12987334.737368982285 237012613.762519925833 249999948.499888896942 1 60070.782090992 2023-05-06T18:46:12.661686+00:00 12987308.398732298985 237012640.101113349199 249999948.499845653772 1 60070.782101762 2023-05-06T18:46:13.592216+00:00 12987365.111537026241 237012583.388552039862 249999948.500089079142 1 60070.782112985 2023-05-06T18:46:14.561893+00:00 12987372.002886109054 237012576.497071951628 249999948.499958068132 1 60070.782124229 2023-05-06T18:46:15.533353+00:00 12987296.911411466077 237012651.588679611683 249999948.500091075897 1 60070.782136711 2023-05-06T18:46:16.611841+00:00 12987343.642363715917 237012604.857596486807 249999948.499960213900 1 60070.782147798 2023-05-06T18:46:17.569740+00:00 12987337.697701001540 237012610.802222877741 249999948.499923884869 1 60070.782160142 2023-05-06T18:46:18.636272+00:00 12987346.967572197318 237012601.532427728176 249999948.499999940395 1 60070.782170674 2023-05-06T18:46:19.546211+00:00 12987293.695075623691 237012654.804873645306 249999948.499949276447 1 60070.782182360 2023-05-06T18:46:20.555867+00:00 12987357.412155564874 237012591.087828159332 249999948.499983727932 1 60070.782192832 2023-05-06T18:46:21.460693+00:00 12987299.544262960553 237012648.955790430307 249999948.500053405762 1 60070.782206638 2023-05-06T18:46:22.653515+00:00 12987399.176706876606 237012549.323202133179 249999948.499909013510 1 60070.782216693 2023-05-06T18:46:23.522260+00:00 12987297.586048951373 237012650.914000600576 249999948.500049561262 1 60070.782228316 2023-05-06T18:46:24.526476+00:00 12987313.308047816157 237012635.191839814186 249999948.499887645245 1 60070.782240505 2023-05-06T18:46:25.579678+00:00 12987329.236776346341 237012619.263209313154 249999948.499985665083 1 60070.782251735 2023-05-06T18:46:26.549930+00:00 12987303.772367523983 237012644.727484762669 249999948.499852299690 1 60070.782263051 2023-05-06T18:46:27.527591+00:00 12987308.206632707268 237012640.293413847685 249999948.500046551228 1 60070.782275955 2023-05-06T18:46:28.642495+00:00 12987330.171893158928 237012618.328126162291 249999948.500019311905 1 60070.782285891 2023-05-06T18:46:29.501007+00:00 12987306.478188637644 237012642.022008091211 249999948.500196725130 1 60070.782299146 2023-05-06T18:46:30.646178+00:00 12987390.079786140472 237012558.420078873634 249999948.499865025282 1 60070.782309080 2023-05-06T18:46:31.504504+00:00 12987324.683038085699 237012623.817067235708 249999948.500105321407 1 60070.782322043 2023-05-06T18:46:32.624498+00:00 12987330.516635822132 237012617.983490109444 249999948.500125944614 1 60070.782333898 2023-05-06T18:46:33.648778+00:00 12987346.343620043248 237012602.156483501196 249999948.500103533268 1 60070.782344526 2023-05-06T18:46:34.567047+00:00 12987322.811128128320 237012625.688906490803 249999948.500034630299 1 60070.782357203 2023-05-06T18:46:35.662302+00:00 12987356.154534820467 237012592.345363318920 249999948.499898135662 1 60070.782366875 2023-05-06T18:46:36.497971+00:00 12987351.142937876284 237012597.357030332088 249999948.499968200922 1 60070.782379380 2023-05-06T18:46:37.578471+00:00 12987376.596355926245 237012571.903573125601 249999948.499929040670 1 60070.782391361 2023-05-06T18:46:38.613570+00:00 12987286.152694324031 237012662.347475379705 249999948.500169694424 1 60070.782402788 2023-05-06T18:46:39.600933+00:00 12987331.587418071926 237012616.912615895271 249999948.500033974648 1 60070.782413962 2023-05-06T18:46:40.566314+00:00 12987379.178694140166 237012569.321226418018 249999948.499920547009 1 60070.782424431 2023-05-06T18:46:41.470828+00:00 12987322.763552680612 237012625.736343085766 249999948.499895751476 1 60070.782436685 2023-05-06T18:46:42.529544+00:00 12987285.934204107150 237012662.565782368183 249999948.499986469746 1 60070.782448379 2023-05-06T18:46:43.539919+00:00 12987419.181493071839 237012529.318558573723 249999948.500051647425 1 60070.782460927 2023-05-06T18:46:44.624041+00:00 12987323.981135344133 237012624.518837332726 249999948.499972671270 1 60070.782472108 2023-05-06T18:46:45.590193+00:00 12987299.798709549010 237012648.701256245375 249999948.499965786934 1 60070.782483442 2023-05-06T18:46:46.569347+00:00 12987367.833370817825 237012580.666732102633 249999948.500102907419 1 60070.782494335 2023-05-06T18:46:47.510568+00:00 12987300.947708666325 237012647.552131682634 249999948.499840348959 1 60070.782506555 2023-05-06T18:46:48.566332+00:00 12987295.759469984099 237012652.740661084652 249999948.500131070614 1 60070.782517897 2023-05-06T18:46:49.546319+00:00 12987365.368242817000 237012583.131798088551 249999948.500040918589 1 60070.782529839 2023-05-06T18:46:50.578115+00:00 12987383.940171537921 237012564.559764474630 249999948.499936014414 1 60070.782540361 2023-05-06T18:46:51.487231+00:00 12987305.406496500596 237012643.093399375677 249999948.499895870686 1 60070.782552425 2023-05-06T18:46:52.529541+00:00 12987367.648106258363 237012580.851818799973 249999948.499925047159 1 60070.782563860 2023-05-06T18:46:53.517477+00:00 12987363.610834183171 237012584.889193266630 249999948.500027447939 1 60070.782574987 2023-05-06T18:46:54.478886+00:00 12987348.963673533872 237012599.536387562752 249999948.500061094761 1 60070.782586526 2023-05-06T18:46:55.475861+00:00 12987283.811946261674 237012664.687980204821 249999948.499926477671 1 60070.782599451 2023-05-06T18:46:56.592524+00:00 12987384.116305252537 237012564.383754014969 249999948.500059276819 1 60070.782609860 2023-05-06T18:46:57.491892+00:00 12987312.204860925674 237012636.295233815908 249999948.500094741583 1 60070.782621840 2023-05-06T18:46:58.526926+00:00 12987370.051794420928 237012578.448243230581 249999948.500037640333 1 60070.782632834 2023-05-06T18:46:59.476899+00:00 12987317.712410669774 237012630.787535518408 249999948.499946177006 1 60070.782647577 2023-05-06T18:47:00.750661+00:00 12987358.893224561587 237012589.606773316860 249999948.499997884035 1 60070.782656777 2023-05-06T18:47:01.545546+00:00 12987386.271312365308 237012562.228679507971 249999948.499991863966 1 60070.782668335 2023-05-06T18:47:02.544189+00:00 12987332.213336905465 237012616.286521077156 249999948.499857991934 1 60070.782679734 2023-05-06T18:47:03.529047+00:00 12987348.008741671219 237012600.491392880678 249999948.500134557486 1 60070.782691116 2023-05-06T18:47:04.512403+00:00 12987263.430041981861 237012685.069930285215 249999948.499972254038 1 60070.782702886 2023-05-06T18:47:05.529387+00:00 12987321.726237807423 237012626.773886293173 249999948.500124096870 1 60070.782713547 2023-05-06T18:47:06.450462+00:00 12987338.881849363446 237012609.617904961109 249999948.499754309654 1 60070.782725484 2023-05-06T18:47:07.481782+00:00 12987389.202072329819 237012559.298055171967 249999948.500127494335 1 60070.782737117 2023-05-06T18:47:08.486927+00:00 12987288.647121634334 237012659.853008717299 249999948.500130355358 1 60070.782748971 2023-05-06T18:47:09.511062+00:00 12987354.918953489512 237012593.580798625946 249999948.499752104282 1 60070.782760092 2023-05-06T18:47:10.471948+00:00 12987312.526369696483 237012635.973616361618 249999948.499986052513 1 60070.782772589 2023-05-06T18:47:11.551638+00:00 12987343.691981904209 237012604.808007717133 249999948.499989628792 1 60070.782783907 2023-05-06T18:47:12.529557+00:00 12987312.891824737191 237012635.608180940151 249999948.500005662441 1 60070.782794685 2023-05-06T18:47:13.460760+00:00 12987341.088067384437 237012607.411945044994 249999948.500012427568 1 60070.782807265 2023-05-06T18:47:14.547719+00:00 12987274.745189337060 237012673.754818797112 249999948.500008136034 1 60070.782817786 2023-05-06T18:47:15.456690+00:00 12987306.437003867701 237012642.063048064709 249999948.500051945448 1 60070.782829531 2023-05-06T18:47:16.471447+00:00 12987344.793717041612 237012603.706210106611 249999948.499927163124 1 60070.782841448 2023-05-06T18:47:17.501124+00:00 12987297.587787546217 237012650.912262082100 249999948.500049620867 1 60070.782853278 2023-05-06T18:47:18.523255+00:00 12987367.512543553486 237012580.987536072731 249999948.500079631805 1 60070.782864833 2023-05-06T18:47:19.521589+00:00 12987352.423851016909 237012596.076368927956 249999948.500219941139 1 60070.782875955 2023-05-06T18:47:20.482542+00:00 12987314.499558690935 237012634.000389963388 249999948.499948650599 1 60070.782887661 2023-05-06T18:47:21.493905+00:00 12987322.967849912122 237012625.532063186169 249999948.499913096428 1 60070.782899449 2023-05-06T18:47:22.512397+00:00 12987328.093908196315 237012620.406189084053 249999948.500097274780 1 60070.782910913 2023-05-06T18:47:23.502917+00:00 12987323.147569302469 237012625.352202802896 249999948.499772101641 1 60070.782922378 2023-05-06T18:47:24.493458+00:00 12987347.902087673545 237012600.597851485014 249999948.499939143658 1 60070.782935329 2023-05-06T18:47:25.612428+00:00 12987313.653175832704 237012634.846908390522 249999948.500084221363 1 60070.782945769 2023-05-06T18:47:26.514465+00:00 12987347.689782943577 237012600.810399144888 249999948.500182092190 1 60070.782957464 2023-05-06T18:47:27.524839+00:00 12987356.883265230805 237012591.616871893406 249999948.500137120485 1 60070.782968490 2023-05-06T18:47:28.477571+00:00 12987353.822910489514 237012594.677055865526 249999948.499966353178 1 60070.782981294 2023-05-06T18:47:29.583828+00:00 12987341.335389407352 237012607.164678543806 249999948.500067949295 1 60070.782992002 2023-05-06T18:47:30.508930+00:00 12987325.575508020818 237012622.924330890179 249999948.499838918447 1 60070.783003828 2023-05-06T18:47:31.530693+00:00 12987328.765491457656 237012619.734502702951 249999948.499994158745 1 60070.783015364 2023-05-06T18:47:32.527462+00:00 12987352.915525343269 237012595.584342598915 249999948.499867945910 1 60070.783026366 2023-05-06T18:47:33.478031+00:00 12987331.717994429171 237012616.781919658184 249999948.499914079905 1 60070.783037815 2023-05-06T18:47:34.467218+00:00 12987351.780793331563 237012596.719235807657 249999948.500029146671 1 60070.783049738 2023-05-06T18:47:35.497376+00:00 12987317.107289124280 237012631.392666310072 249999948.499955445528 1 60070.783060978 2023-05-06T18:47:36.468506+00:00 12987340.301703492180 237012608.198229074478 249999948.499932557344 1 60070.783072819 2023-05-06T18:47:37.491564+00:00 12987339.024581857026 237012609.475267589092 249999948.499849438667 1 60070.783084322 2023-05-06T18:47:38.485383+00:00 12987362.303027918562 237012586.197012811899 249999948.500040739775 1 60070.783095872 2023-05-06T18:47:39.483322+00:00 12987350.591005964205 237012597.909355491400 249999948.500361442566 1 60070.783107806 2023-05-06T18:47:40.514445+00:00 12987390.139071887359 237012558.360624492168 249999948.499696373940 1 60070.783119898 2023-05-06T18:47:41.559160+00:00 12987333.372905643657 237012615.127069920301 249999948.499975562096 1 60070.783131450 2023-05-06T18:47:42.557320+00:00 12987330.715938126668 237012617.784124493599 249999948.500062614679 1 60070.783142931 2023-05-06T18:47:43.549225+00:00 12987325.911500204355 237012622.588466584682 249999948.499966800213 1 60070.783153940 2023-05-06T18:47:44.500468+00:00 12987365.952771229669 237012582.547213107347 249999948.499984323978 1 60070.783165130 2023-05-06T18:47:45.467271+00:00 12987337.322962461039 237012611.176861673594 249999948.499824136496 1 60070.783176920 2023-05-06T18:47:46.485890+00:00 12987308.918527400121 237012639.581492930651 249999948.500020325184 1 60070.783188640 2023-05-06T18:47:47.498523+00:00 12987271.910459768027 237012676.589629173279 249999948.500088930130 1 60070.783201097 2023-05-06T18:47:48.574765+00:00 12987395.227682108060 237012553.272268921137 249999948.499951034784 1 60070.783211384 2023-05-06T18:47:49.463621+00:00 12987320.766540369019 237012627.733433246613 249999948.499973624945 1 60070.783223310 2023-05-06T18:47:50.493967+00:00 12987288.594348408282 237012659.905698835850 249999948.500047236681 1 60070.783234535 2023-05-06T18:47:51.463785+00:00 12987414.887965977192 237012533.611932665110 249999948.499898642302 1 60070.783246651 2023-05-06T18:47:52.510646+00:00 12987312.472191460431 237012636.027923703194 249999948.500115156174 1 60070.783257992 2023-05-06T18:47:53.490511+00:00 12987349.916797144338 237012598.582930594683 249999948.499727725983 1 60070.783269521 2023-05-06T18:47:54.486610+00:00 12987334.266121711582 237012614.233744859695 249999948.499866575003 1 60070.783280990 2023-05-06T18:47:55.477489+00:00 12987339.683702183887 237012608.816278368235 249999948.499980539083 1 60070.783292418 2023-05-06T18:47:56.464943+00:00 12987320.484993876889 237012628.014945298433 249999948.499939173460 1 60070.783304348 2023-05-06T18:47:57.495671+00:00 12987339.313075313345 237012609.186861038208 249999948.499936342239 1 60070.783316270 2023-05-06T18:47:58.525790+00:00 12987365.106612525880 237012583.393507391214 249999948.500119924545 1 60070.783327914 2023-05-06T18:47:59.531733+00:00 12987327.445111276582 237012621.054864168167 249999948.499975442886 1 60070.783338635 2023-05-06T18:48:00.458101+00:00 12987335.431388739496 237012613.068524777889 249999948.499913513660 1 60070.783354771 2023-05-06T18:48:01.852252+00:00 12987316.897091476247 237012631.602794170380 249999948.499885648489 1 60070.783363355 2023-05-06T18:48:02.593849+00:00 12987348.956294579431 237012599.543750554323 249999948.500045120716 1 60070.783374987 2023-05-06T18:48:03.598883+00:00 12987316.023378912359 237012632.476687401533 249999948.500066310167 1 60070.783385630 2023-05-06T18:48:04.518443+00:00 12987334.469838857651 237012614.030135273933 249999948.499974131584 1 60070.783398308 2023-05-06T18:48:05.613829+00:00 12987378.200426556170 237012570.299501955509 249999948.499928504229 1 60070.783409964 2023-05-06T18:48:06.620911+00:00 12987385.181322542951 237012563.318672895432 249999948.499995440245 1 60070.783420264 2023-05-06T18:48:07.510775+00:00 12987361.083486961201 237012587.416661500931 249999948.500148475170 1 60070.783432155 2023-05-06T18:48:08.538234+00:00 12987272.730319032446 237012675.769631087780 249999948.499950110912 1 60070.783442685 2023-05-06T18:48:09.447972+00:00 12987366.591215893626 237012581.908981472254 249999948.500197350979 1 60070.783455821 2023-05-06T18:48:10.582964+00:00 12987322.319985602051 237012626.180153280497 249999948.500138878822 1 60070.783466685 2023-05-06T18:48:11.521534+00:00 12987346.892928743735 237012601.606918960810 249999948.499847710133 1 60070.783478422 2023-05-06T18:48:12.535667+00:00 12987347.708473907784 237012600.791432112455 249999948.499906033278 1 60070.783490772 2023-05-06T18:48:13.602690+00:00 12987332.157029652968 237012616.342918753624 249999948.499948412180 1 60070.783501499 2023-05-06T18:48:14.529524+00:00 12987323.203521637246 237012625.296673536301 249999948.500195175409 1 60070.783513096 2023-05-06T18:48:15.531531+00:00 12987328.030929047614 237012620.469120949507 249999948.500050008297 1 60070.783524240 2023-05-06T18:48:16.494362+00:00 12987377.252015793696 237012571.248117834330 249999948.500133633614 1 60070.783536103 2023-05-06T18:48:17.519245+00:00 12987268.751588014886 237012679.748335182667 249999948.499923199415 1 60070.783548066 2023-05-06T18:48:18.552960+00:00 12987387.438771784306 237012561.061139106750 249999948.499910891056 1 60070.783559742 2023-05-06T18:48:19.561709+00:00 12987369.973001919687 237012578.527078688145 249999948.500080615282 1 60070.783570264 2023-05-06T18:48:20.470859+00:00 12987296.859596394002 237012651.640362471342 249999948.499958872795 1 60070.783582148 2023-05-06T18:48:21.497558+00:00 12987285.989409936592 237012662.510533720255 249999948.499943643808 1 60070.783593465 2023-05-06T18:48:22.475327+00:00 12987344.354548797011 237012604.145378530025 249999948.499927341938 1 60070.783604829 2023-05-06T18:48:23.457213+00:00 12987282.003556041047 237012666.496173262596 249999948.499729305506 1 60070.783616733 2023-05-06T18:48:24.485701+00:00 12987388.981129013002 237012559.519024431705 249999948.500153452158 1 60070.783629071 2023-05-06T18:48:25.551756+00:00 12987352.724166285247 237012595.775619596243 249999948.499785870314 1 60070.783639774 2023-05-06T18:48:26.476455+00:00 12987312.893929798156 237012635.606119036674 249999948.500048846006 1 60070.783651524 2023-05-06T18:48:27.491656+00:00 12987347.862361926585 237012600.637764304876 249999948.500126242638 1 60070.783662472 2023-05-06T18:48:28.437565+00:00 12987325.948352711275 237012622.551821708679 249999948.500174432993 1 60070.783674463 2023-05-06T18:48:29.473615+00:00 12987347.077558098361 237012601.422248721123 249999948.499806821346 1 60070.783686499 2023-05-06T18:48:30.513523+00:00 12987368.615890858695 237012579.883998811245 249999948.499889671803 1 60070.783698817 2023-05-06T18:48:31.577764+00:00 12987381.046250313520 237012567.453906506300 249999948.500156819820 1 60070.783710482 2023-05-06T18:48:32.585590+00:00 12987293.619198743254 237012654.880779057741 249999948.499977797270 1 60070.783722150 2023-05-06T18:48:33.593724+00:00 12987333.609408926219 237012614.890571624041 249999948.499980539083 1 60070.783732591 2023-05-06T18:48:34.495841+00:00 12987360.303667124361 237012588.196250319481 249999948.499917447567 1 60070.783744435 2023-05-06T18:48:35.519221+00:00 12987321.704862345010 237012626.795132011175 249999948.499994367361 1 60070.783756337 2023-05-06T18:48:36.547522+00:00 12987356.297952637076 237012592.202048003674 249999948.500000655651 1 60070.783767824 2023-05-06T18:48:37.540010+00:00 12987353.968433350325 237012594.531645298004 249999948.500078648329 1 60070.783778953 2023-05-06T18:48:38.501517+00:00 12987335.134817227721 237012613.365111857653 249999948.499929070473 1 60070.783790678 2023-05-06T18:48:39.514543+00:00 12987349.043023485690 237012599.456897675991 249999948.499921172857 1 60070.783802074 2023-05-06T18:48:40.499180+00:00 12987316.765225330368 237012631.734848558903 249999948.500073879957 1 60070.783813808 2023-05-06T18:48:41.513036+00:00 12987354.655576698482 237012593.844543635845 249999948.500120341778 1 60070.783825508 2023-05-06T18:48:42.523906+00:00 12987330.726425616071 237012617.773632466793 249999948.500058084726 1 60070.783836408 2023-05-06T18:48:43.465636+00:00 12987299.431376989931 237012649.068625986576 249999948.500002980232 1 60070.783848294 2023-05-06T18:48:44.492617+00:00 12987362.841518314555 237012585.658627629280 249999948.500145941973 1 60070.783859972 2023-05-06T18:48:45.501553+00:00 12987361.023495567963 237012587.476469129324 249999948.499964684248 1 60070.783871261 2023-05-06T18:48:46.476938+00:00 12987316.665515098721 237012631.834556341171 249999948.500071436167 1 60070.783883399 2023-05-06T18:48:47.525663+00:00 12987313.170621346682 237012635.329360097647 249999948.499981433153 1 60070.783894567 2023-05-06T18:48:48.490603+00:00 12987385.274764167145 237012563.225106954575 249999948.499871134758 1 60070.783906693 2023-05-06T18:48:49.538238+00:00 12987352.006778895855 237012596.493057429790 249999948.499836325645 1 60070.783917447 2023-05-06T18:48:50.467426+00:00 12987294.673154827207 237012653.826810538769 249999948.499965369701 1 60070.783930055 2023-05-06T18:48:51.556751+00:00 12987365.888246277347 237012582.611710309982 249999948.499956578016 1 60070.783940903 2023-05-06T18:48:52.493993+00:00 12987340.952329667285 237012607.547675698996 249999948.500005364418 1 60070.783953314 2023-05-06T18:48:53.566318+00:00 12987312.053392861038 237012636.446685582399 249999948.500078439713 1 60070.783963977 2023-05-06T18:48:54.487605+00:00 12987364.743920173496 237012583.756011128426 249999948.499931305647 1 60070.783976411 2023-05-06T18:48:55.561846+00:00 12987333.877641703933 237012614.622250169516 249999948.499891877174 1 60070.783987685 2023-05-06T18:48:56.535978+00:00 12987340.845053387806 237012607.655043482780 249999948.500096857548 1 60070.783999280 2023-05-06T18:48:57.537760+00:00 12987348.098096888512 237012600.402000099421 249999948.500096976757 1 60070.784010292 2023-05-06T18:48:58.489273+00:00 12987285.014686001465 237012663.485379815102 249999948.500065803528 1 60070.784021745 2023-05-06T18:48:59.478733+00:00 12987390.984227767214 237012557.515847504139 249999948.500075280666 1 60070.784033860 2023-05-06T18:49:00.525525+00:00 12987334.141382770613 237012614.358553111553 249999948.499935895205 1 60070.784049635 2023-05-06T18:49:01.888487+00:00 12987351.924101511016 237012596.575985968113 249999948.500087469816 1 60070.784057737 2023-05-06T18:49:02.588467+00:00 12987369.166092170402 237012579.333911001682 249999948.500003159046 1 60070.784068718 2023-05-06T18:49:03.537201+00:00 12987324.795788971707 237012623.704317390919 249999948.500106364489 1 60070.784080999 2023-05-06T18:49:04.598291+00:00 12987354.353963401169 237012594.145813614130 249999948.499777019024 1 60070.784091305 2023-05-06T18:49:05.488729+00:00 12987357.705678945407 237012590.794356286526 249999948.500035226345 1 60070.784103824 2023-05-06T18:49:06.570354+00:00 12987328.321827413514 237012620.178238749504 249999948.500066161156 1 60070.784114734 2023-05-06T18:49:07.513061+00:00 12987336.901730872691 237012611.598139822483 249999948.499870687723 1 60070.784125801 2023-05-06T18:49:08.469205+00:00 12987348.913548484445 237012599.586333394051 249999948.499881863594 1 60070.784138073 2023-05-06T18:49:09.529522+00:00 12987306.034880913794 237012642.465081036091 249999948.499961942434 1 60070.784149164 2023-05-06T18:49:10.487767+00:00 12987335.324629256502 237012613.175334393978 249999948.499963641167 1 60070.784160620 2023-05-06T18:49:11.477571+00:00 12987354.273647863418 237012594.226139217615 249999948.499787092209 1 60070.784172754 2023-05-06T18:49:12.525940+00:00 12987304.279059765860 237012644.221188873053 249999948.500248640776 1 60070.784183974 2023-05-06T18:49:13.495347+00:00 12987335.239931931719 237012613.260161042213 249999948.500092983246 1 60070.784195918 2023-05-06T18:49:14.527275+00:00 12987321.257471390069 237012627.242650538683 249999948.500121921301 1 60070.784207454 2023-05-06T18:49:15.524035+00:00 12987314.745915208012 237012633.753956615925 249999948.499871820211 1 60070.784218374 2023-05-06T18:49:16.467535+00:00 12987348.483525192365 237012600.016241550446 249999948.499766737223 1 60070.784230685 2023-05-06T18:49:17.531186+00:00 12987303.374500500038 237012645.125644743443 249999948.500145256519 1 60070.784241963 2023-05-06T18:49:18.505569+00:00 12987339.095910565928 237012609.404025077820 249999948.499935656786 1 60070.784253258 2023-05-06T18:49:19.481523+00:00 12987340.041224494576 237012608.458557456732 249999948.499781966209 1 60070.784265388 2023-05-06T18:49:20.529529+00:00 12987302.120861208066 237012646.379108965397 249999948.499970167875 1 60070.784277648 2023-05-06T18:49:21.588749+00:00 12987360.409704452381 237012588.090289890766 249999948.499994337559 1 60070.784288248 2023-05-06T18:49:22.504638+00:00 12987320.255491694435 237012628.244666218758 249999948.500157922506 1 60070.784299857 2023-05-06T18:49:23.507607+00:00 12987306.442201696336 237012642.057804614305 249999948.500006318092 1 60070.784311526 2023-05-06T18:49:24.515860+00:00 12987368.522851068527 237012579.977013319731 249999948.499864399433 1 60070.784322729 2023-05-06T18:49:25.483824+00:00 12987363.406390205026 237012585.093599230051 249999948.499989449978 1 60070.784334590 2023-05-06T18:49:26.508561+00:00 12987354.909235024825 237012593.590702027082 249999948.499937057495 1 60070.784346167 2023-05-06T18:49:27.508855+00:00 12987257.408948447555 237012691.091131061316 249999948.500079512596 1 60070.784358556 2023-05-06T18:49:28.579252+00:00 12987372.661016579717 237012575.838859438896 249999948.499876022339 1 60070.784369231 2023-05-06T18:49:29.501550+00:00 12987321.479480355978 237012627.020499557257 249999948.499979913235 1 60070.784381768 2023-05-06T18:49:30.584787+00:00 12987287.695749532431 237012660.804020494223 249999948.499770015478 1 60070.784392431 2023-05-06T18:49:31.506020+00:00 12987310.174005549401 237012638.325983822346 249999948.499989360571 1 60070.784404193 2023-05-06T18:49:32.522290+00:00 12987378.299521688372 237012570.200475275517 249999948.499996960163 1 60070.784415734 2023-05-06T18:49:33.519447+00:00 12987287.891968416050 237012660.607908546925 249999948.499876976013 1 60070.784427391 2023-05-06T18:49:34.526599+00:00 12987369.440383642912 237012579.059603154659 249999948.499986797571 1 60070.784438405 2023-05-06T18:49:35.478159+00:00 12987344.040246527642 237012604.459816187620 249999948.500062704086 1 60070.784451000 2023-05-06T18:49:36.566428+00:00 12987262.407753357664 237012686.092207342386 249999948.499960690737 1 60070.784462458 2023-05-06T18:49:37.556353+00:00 12987357.766117880121 237012590.733891755342 249999948.500009626150 1 60070.784472796 2023-05-06T18:49:38.449575+00:00 12987283.416127542034 237012665.083766013384 249999948.499893546104 1 60070.784484599 2023-05-06T18:49:39.469338+00:00 12987371.792481340468 237012576.707464724779 249999948.499946057796 1 60070.784496664 2023-05-06T18:49:40.511727+00:00 12987293.293673304841 237012655.206587463617 249999948.500260770321 1 60070.784507732 2023-05-06T18:49:41.468030+00:00 12987385.129709206522 237012563.370191514492 249999948.499900728464 1 60070.784519596 2023-05-06T18:49:42.493108+00:00 12987283.116418693215 237012665.383557409048 249999948.499976098537 1 60070.784530956 2023-05-06T18:49:43.474569+00:00 12987355.734145686030 237012592.765848994255 249999948.499994695187 1 60070.784543031 2023-05-06T18:49:44.517896+00:00 12987338.476042790338 237012610.023778796196 249999948.499821573496 1 60070.784554495 2023-05-06T18:49:45.508361+00:00 12987322.950446449220 237012625.549518167973 249999948.499964624643 1 60070.784566268 2023-05-06T18:49:46.525549+00:00 12987323.005615016446 237012625.494282901287 249999948.499897927046 1 60070.784577518 2023-05-06T18:49:47.497555+00:00 12987340.444512171671 237012608.055418431759 249999948.499930590391 1 60070.784589136 2023-05-06T18:49:48.501385+00:00 12987370.552443707362 237012577.947549819946 249999948.499993532896 1 60070.784600780 2023-05-06T18:49:49.507370+00:00 12987296.736299028620 237012651.763916224241 249999948.500215262175 1 60070.784612822 2023-05-06T18:49:50.547812+00:00 12987260.573439963162 237012687.926503062248 249999948.499943017960 1 60070.784623871 2023-05-06T18:49:51.502476+00:00 12987307.251187017187 237012641.248628735542 249999948.499815762043 1 60070.784635516 2023-05-06T18:49:52.508578+00:00 12987321.659882295877 237012626.840061098337 249999948.499943405390 1 60070.784646870 2023-05-06T18:49:53.489551+00:00 12987408.698968702927 237012539.800964474678 249999948.499933183193 1 60070.784658786 2023-05-06T18:49:54.519125+00:00 12987334.551416220143 237012613.948557347059 249999948.499973565340 1 60070.784670037 2023-05-06T18:49:55.491198+00:00 12987302.617257924750 237012645.882871776819 249999948.500129699707 1 60070.784682101 2023-05-06T18:49:56.533541+00:00 12987301.967363316566 237012646.532511770725 249999948.499875098467 1 60070.784693632 2023-05-06T18:49:57.529851+00:00 12987305.177535159513 237012643.322468668222 249999948.500003814697 1 60070.784704369 2023-05-06T18:49:58.457539+00:00 12987367.473659876734 237012581.026451766491 249999948.500111639500 1 60070.784716688 2023-05-06T18:49:59.521812+00:00 12987349.494822099805 237012599.005192488432 249999948.500014603138 1 60070.784728074 2023-05-06T18:50:00.505568+00:00 12987389.999662604183 237012558.500220626593 249999948.499883234501 1 60070.784742963 2023-05-06T18:50:01.792011+00:00 12987308.018688336015 237012640.481389760971 249999948.500078082085 1 60070.784754273 2023-05-06T18:50:02.769158+00:00 12987355.555133378133 237012592.944737106562 249999948.499870479107 1 60070.784765306 2023-05-06T18:50:03.722479+00:00 12987331.162147775292 237012617.337792992592 249999948.499940752983 1 60070.784776018 2023-05-06T18:50:04.647912+00:00 12987311.176838375628 237012637.322999596596 249999948.499837964773 1 60070.784787564 2023-05-06T18:50:05.645541+00:00 12987325.971749482676 237012622.528279185295 249999948.500028669834 1 60070.784798081 2023-05-06T18:50:06.554176+00:00 12987331.366977490485 237012617.132878035307 249999948.499855518341 1 60070.784809502 2023-05-06T18:50:07.541000+00:00 12987313.129860058427 237012635.370030492544 249999948.499890565872 1 60070.784821340 2023-05-06T18:50:08.563787+00:00 12987301.973791869357 237012646.526203662157 249999948.499995529652 1 60070.784833941 2023-05-06T18:50:09.652526+00:00 12987318.019047429785 237012630.480828881264 249999948.499876320362 1 60070.784843945 2023-05-06T18:50:10.516877+00:00 12987328.469140045345 237012620.030810207129 249999948.499950259924 1 60070.784855332 2023-05-06T18:50:11.500660+00:00 12987322.757819328457 237012625.742295414209 249999948.500114738941 1 60070.784868835 2023-05-06T18:50:12.667404+00:00 12987380.357894135639 237012568.142126590014 249999948.500020712614 1 60070.784878769 2023-05-06T18:50:13.525664+00:00 12987366.483599064872 237012582.016308337450 249999948.499907404184 1 60070.784892024 2023-05-06T18:50:14.670812+00:00 12987312.958215041086 237012635.541577547789 249999948.499792575836 1 60070.784903259 2023-05-06T18:50:15.641577+00:00 12987312.113236797974 237012636.386989831924 249999948.500226616859 1 60070.784914201 2023-05-06T18:50:16.586941+00:00 12987372.461605908349 237012576.038555562496 249999948.500161468983 1 60070.784925204 2023-05-06T18:50:17.537615+00:00 12987349.052547350526 237012599.447307050228 249999948.499854385853 1 60070.784937407 2023-05-06T18:50:18.591959+00:00 12987380.041844947264 237012568.458021759987 249999948.499866694212 1 60070.784948372 2023-05-06T18:50:19.539343+00:00 12987264.127697827294 237012684.372286736965 249999948.499984562397 1 60070.784959031 2023-05-06T18:50:20.460248+00:00 12987295.385963648558 237012653.114007234573 249999948.499970883131 1 60070.784971360 2023-05-06T18:50:21.525490+00:00 12987313.628651758656 237012634.871356099844 249999948.500007867813 1 60070.784982575 2023-05-06T18:50:22.494450+00:00 12987370.670570133254 237012577.829309761524 249999948.499879896641 1 60070.784994496 2023-05-06T18:50:23.524412+00:00 12987350.883777456358 237012597.616284251213 249999948.500061720610 1 60070.785006141 2023-05-06T18:50:24.530631+00:00 12987376.666665839031 237012571.833118885756 249999948.499784737825 1 60070.785018648 2023-05-06T18:50:25.611180+00:00 12987295.121406348422 237012653.378667235374 249999948.500073581934 1 60070.785030606 2023-05-06T18:50:26.644342+00:00 12987380.827879510820 237012567.672129392624 249999948.500008910894 1 60070.785041276 2023-05-06T18:50:27.566233+00:00 12987352.663505561650 237012595.836405307055 249999948.499910861254 1 60070.785053266 2023-05-06T18:50:28.602150+00:00 12987334.125127829611 237012614.374930173159 249999948.500057995319 1 60070.785064587 2023-05-06T18:50:29.580354+00:00 12987353.617949310690 237012594.882255822420 249999948.500205129385 1 60070.785075096 2023-05-06T18:50:30.488326+00:00 12987298.324863513932 237012650.175094008446 249999948.499957531691 1 60070.785087668 2023-05-06T18:50:31.574497+00:00 12987376.215209919959 237012572.284668564796 249999948.499878495932 1 60070.785098683 2023-05-06T18:50:32.526193+00:00 12987343.938579514623 237012604.561518251896 249999948.500097751617 1 60070.785110218 2023-05-06T18:50:33.522833+00:00 12987347.334782389924 237012601.165120750666 249999948.499903142452 1 60070.785122034 2023-05-06T18:50:34.543708+00:00 12987333.127551347017 237012615.372545033693 249999948.500096380711 1 60070.785133305 2023-05-06T18:50:35.517530+00:00 12987337.596306581050 237012610.903722047806 249999948.500028640032 1 60070.785145238 2023-05-06T18:50:36.548577+00:00 12987337.126887917519 237012611.373045295477 249999948.499933212996 1 60070.785156894 2023-05-06T18:50:37.555697+00:00 12987359.593650344759 237012588.906348139048 249999948.499998480082 1 60070.785168500 2023-05-06T18:50:38.558370+00:00 12987336.511098684743 237012611.988836377859 249999948.499935060740 1 60070.785179815 2023-05-06T18:50:39.536025+00:00 12987332.133442100137 237012616.366550832987 249999948.499992936850 1 60070.785190867 2023-05-06T18:50:40.490902+00:00 12987329.835734462366 237012618.664295613766 249999948.500030070543 1 60070.785202290 2023-05-06T18:50:41.477844+00:00 12987351.055235695094 237012597.444740355015 249999948.499976038933 1 60070.785214909 2023-05-06T18:50:42.568162+00:00 12987376.205113010481 237012572.294848114252 249999948.499961137772 1 60070.785226036 2023-05-06T18:50:43.529553+00:00 12987293.178745768964 237012655.321175873280 249999948.499921649694 1 60070.785237709 2023-05-06T18:50:44.538086+00:00 12987331.369337597862 237012617.130680203438 249999948.500017791986 1 60070.785248954 2023-05-06T18:50:45.509624+00:00 12987351.284321442246 237012597.215550154448 249999948.499871611595 1 60070.785260115 2023-05-06T18:50:46.473928+00:00 12987351.728339776397 237012596.771505475044 249999948.499845266342 1 60070.785271347 2023-05-06T18:50:47.444360+00:00 12987320.908173382282 237012627.591589093208 249999948.499762475491 1 60070.785283221 2023-05-06T18:50:48.470268+00:00 12987316.118366640061 237012632.381586998701 249999948.499953627586 1 60070.785295130 2023-05-06T18:50:49.499239+00:00 12987322.623304193839 237012625.876643061638 249999948.499947249889 1 60070.785307429 2023-05-06T18:50:50.561839+00:00 12987341.294273830950 237012607.205668389797 249999948.499942213297 1 60070.785318027 2023-05-06T18:50:51.477547+00:00 12987373.020824886858 237012575.479095190763 249999948.499920070171 1 60070.785331042 2023-05-06T18:50:52.602076+00:00 12987294.111124146730 237012654.388776987791 249999948.499901145697 1 60070.785342700 2023-05-06T18:50:53.609277+00:00 12987376.722862152383 237012571.777087450027 249999948.499949604273 1 60070.785354081 2023-05-06T18:50:54.592606+00:00 12987301.786837616935 237012646.713182926178 249999948.500020533800 1 60070.785365046 2023-05-06T18:50:55.539969+00:00 12987294.916378982365 237012653.583694547415 249999948.500073522329 1 60070.785375834 2023-05-06T18:50:56.472056+00:00 12987295.712596073747 237012652.787261396646 249999948.499857485294 1 60070.785388767 2023-05-06T18:50:57.589445+00:00 12987344.772455235943 237012603.727539777756 249999948.499995023012 1 60070.785399584 2023-05-06T18:50:58.524021+00:00 12987353.188350873068 237012595.311524659395 249999948.499875545502 1 60070.785410932 2023-05-06T18:50:59.504529+00:00 12987336.373650535941 237012612.126195251942 249999948.499845802784 1 60070.785422445 2023-05-06T18:51:00.499262+00:00 12987372.002427935600 237012576.497365921736 249999948.499793857336 1 60070.785434169 2023-05-06T18:51:01.512162+00:00 12987315.994664948434 237012632.505393326283 249999948.500058263540 1 60070.785446708 2023-05-06T18:51:02.595558+00:00 12987312.975557722151 237012635.524450957775 249999948.500008672476 1 60070.785457210 2023-05-06T18:51:03.502957+00:00 12987318.042144380510 237012630.458106160164 249999948.500250548124 1 60070.785469571 2023-05-06T18:51:04.570946+00:00 12987364.609875820577 237012583.890016973019 249999948.499892801046 1 60070.785481186 2023-05-06T18:51:05.574445+00:00 12987350.256537649781 237012598.243487030268 249999948.500024676323 1 60070.785493279 2023-05-06T18:51:06.619312+00:00 12987314.867348331958 237012633.632814854383 249999948.500163197517 1 60070.785503566 2023-05-06T18:51:07.508123+00:00 12987290.399099813774 237012658.100731164217 249999948.499830991030 1 60070.785515353 2023-05-06T18:51:08.526454+00:00 12987381.178154038265 237012567.321804702282 249999948.499958753586 1 60070.785526718 2023-05-06T18:51:09.508390+00:00 12987324.997651629150 237012623.502199709415 249999948.499851346016 1 60070.785538159 2023-05-06T18:51:10.496914+00:00 12987371.500205093995 237012576.999810278416 249999948.500015377998 1 60070.785549880 2023-05-06T18:51:11.509608+00:00 12987330.190635947511 237012618.309456318617 249999948.500092267990 1 60070.785560789 2023-05-06T18:51:12.452180+00:00 12987377.170963514596 237012571.328941762447 249999948.499905288219 1 60070.785572932 2023-05-06T18:51:13.501340+00:00 12987288.104298382998 237012660.395655721426 249999948.499954104424 1 60070.785585153 2023-05-06T18:51:14.557223+00:00 12987319.665166033432 237012628.834772616625 249999948.499938637018 1 60070.785595898 2023-05-06T18:51:15.485545+00:00 12987374.709165778011 237012573.790871858597 249999948.500037640333 1 60070.785608128 2023-05-06T18:51:16.542245+00:00 12987337.568972479552 237012610.931051611900 249999948.500024080276 1 60070.785619168 2023-05-06T18:51:17.496112+00:00 12987336.058907508850 237012612.441132575274 249999948.500040084124 1 60070.785630895 2023-05-06T18:51:18.509334+00:00 12987288.522856356576 237012659.977078855038 249999948.499935209751 1 60070.785642419 2023-05-06T18:51:19.505001+00:00 12987377.740549637005 237012570.759312778711 249999948.499862402678 1 60070.785653814 2023-05-06T18:51:20.489553+00:00 12987313.117099696770 237012635.382870882750 249999948.499970585108 1 60070.785665827 2023-05-06T18:51:21.527424+00:00 12987362.095604248345 237012586.404397487640 249999948.500001728535 1 60070.785677533 2023-05-06T18:51:22.538802+00:00 12987310.235037887469 237012638.264970839024 249999948.500008732080 1 60070.785688397 2023-05-06T18:51:23.477548+00:00 12987354.368794994429 237012594.131309002638 249999948.500104010105 1 60070.785700219 2023-05-06T18:51:24.498912+00:00 12987308.091679489240 237012640.408221542835 249999948.499901026487 1 60070.785712486 2023-05-06T18:51:25.558776+00:00 12987332.981773419306 237012615.518310248852 249999948.500083655119 1 60070.785723411 2023-05-06T18:51:26.502763+00:00 12987328.155804332346 237012620.344265401363 249999948.500069737434 1 60070.785734467 2023-05-06T18:51:27.457957+00:00 12987291.005162743852 237012657.494767546654 249999948.499930292368 1 60070.785746304 2023-05-06T18:51:28.480716+00:00 12987310.166346943006 237012638.333529770374 249999948.499876707792 1 60070.785757796 2023-05-06T18:51:29.473600+00:00 12987363.004220509902 237012585.495570421219 249999948.499790936708 1 60070.785769617 2023-05-06T18:51:30.494939+00:00 12987374.893502194434 237012573.606625676155 249999948.500127881765 1 60070.785781286 2023-05-06T18:51:31.503123+00:00 12987377.403336359188 237012571.096607655287 249999948.499944001436 1 60070.785793154 2023-05-06T18:51:32.528520+00:00 12987308.749200150371 237012639.750717997551 249999948.499918162823 1 60070.785804567 2023-05-06T18:51:33.514617+00:00 12987316.209348035976 237012632.290575981140 249999948.499924004078 1 60070.785816331 2023-05-06T18:51:34.530990+00:00 12987360.692340102047 237012587.807710081339 249999948.500050187111 1 60070.785827317 2023-05-06T18:51:35.480202+00:00 12987288.642224356532 237012659.857944399118 249999948.500168740749 1 60070.785839049 2023-05-06T18:51:36.493792+00:00 12987332.540903732181 237012615.958875894547 249999948.499779641628 1 60070.785850529 2023-05-06T18:51:37.485723+00:00 12987338.119304021820 237012610.380750358105 249999948.500054389238 1 60070.785863162 2023-05-06T18:51:38.577193+00:00 12987337.606931475922 237012610.893077075481 249999948.500008553267 1 60070.785873292 2023-05-06T18:51:39.452398+00:00 12987349.712482985109 237012598.787373065948 249999948.499856054783 1 60070.785885377 2023-05-06T18:51:40.496613+00:00 12987372.944485733286 237012575.555583238602 249999948.500068962574 1 60070.785896405 2023-05-06T18:51:41.449351+00:00 12987327.983639741316 237012620.516188561916 249999948.499828308821 1 60070.785909092 2023-05-06T18:51:42.545556+00:00 12987348.108135942370 237012600.391728281975 249999948.499864220619 1 60070.785920531 2023-05-06T18:51:43.533942+00:00 12987360.297875966877 237012588.202040821314 249999948.499916791916 1 60070.785931304 2023-05-06T18:51:44.464635+00:00 12987339.266667569056 237012609.233300387859 249999948.499967962503 1 60070.785943917 2023-05-06T18:51:45.554477+00:00 12987301.806260291487 237012646.693601936102 249999948.499862223864 1 60070.785955350 2023-05-06T18:51:46.542242+00:00 12987315.289546987042 237012633.210554003716 249999948.500101000071 1 60070.785966466 2023-05-06T18:51:47.502687+00:00 12987338.008485432714 237012610.491509705782 249999948.499995142221 1 60070.785978673 2023-05-06T18:51:48.557378+00:00 12987281.153762698174 237012667.346127241850 249999948.499889940023 1 60070.785990396 2023-05-06T18:51:49.570204+00:00 12987356.470325730741 237012592.029641985893 249999948.499967724085 1 60070.786001806 2023-05-06T18:51:50.556003+00:00 12987368.087398964912 237012580.412550926208 249999948.499949902296 1 60070.786012981 2023-05-06T18:51:51.521559+00:00 12987331.222753340378 237012617.277259737253 249999948.500013083220 1 60070.786023817 2023-05-06T18:51:52.457833+00:00 12987352.212872596458 237012596.287163645029 249999948.500036239624 1 60070.786035628 2023-05-06T18:51:53.478257+00:00 12987323.018954938278 237012625.481159120798 249999948.500114053488 1 60070.786047505 2023-05-06T18:51:54.504438+00:00 12987325.181900272146 237012623.318179041147 249999948.500079303980 1 60070.786059113 2023-05-06T18:51:55.507349+00:00 12987319.225559296086 237012629.274480104446 249999948.500039398670 1 60070.786070899 2023-05-06T18:51:56.525644+00:00 12987290.841971635818 237012657.658068686724 249999948.500040322542 1 60070.786082471 2023-05-06T18:51:57.525519+00:00 12987364.180431621149 237012584.319585621357 249999948.500017255545 1 60070.786093419 2023-05-06T18:51:58.471401+00:00 12987302.796644782647 237012645.703296273947 249999948.499941051006 1 60070.786105569 2023-05-06T18:51:59.521152+00:00 12987357.054751336575 237012591.445208489895 249999948.499959826469 1 60070.786117172 2023-05-06T18:52:00.523652+00:00 12987318.259758021683 237012630.240272611380 249999948.500030636787 1 60070.786128791 2023-05-06T18:52:01.527498+00:00 12987392.499576760456 237012556.000332653522 249999948.499909400940 1 60070.786141968 2023-05-06T18:52:02.666043+00:00 12987365.358351388946 237012583.141668409109 249999948.500019788742 1 60070.786153287 2023-05-06T18:52:03.643965+00:00 12987327.647355375811 237012620.852696269751 249999948.500051647425 1 60070.786165579 2023-05-06T18:52:04.706030+00:00 12987317.911260254681 237012630.588869571686 249999948.500129818916 1 60070.786175954 2023-05-06T18:52:05.602452+00:00 12987366.174678649753 237012582.325401872396 249999948.500080525875 1 60070.786187239 2023-05-06T18:52:06.577501+00:00 12987311.386794665828 237012637.113177984953 249999948.499972641468 1 60070.786199098 2023-05-06T18:52:07.602123+00:00 12987363.424471570179 237012585.075458973646 249999948.499930530787 1 60070.786210004 2023-05-06T18:52:08.544338+00:00 12987300.754499305040 237012647.745671123266 249999948.500170439482 1 60070.786222081 2023-05-06T18:52:09.587769+00:00 12987373.622944002971 237012574.876820564270 249999948.499764561653 1 60070.786233144 2023-05-06T18:52:10.543683+00:00 12987292.912481479347 237012655.587373256683 249999948.499854743481 1 60070.786244447 2023-05-06T18:52:11.520255+00:00 12987331.905499992892 237012616.594294786453 249999948.499794781208 1 60070.786255899 2023-05-06T18:52:12.509704+00:00 12987350.355995137244 237012598.144051283598 249999948.500046432018 1 60070.786267619 2023-05-06T18:52:13.522274+00:00 12987365.272346124053 237012583.227580517530 249999948.499926626682 1 60070.786279601 2023-05-06T18:52:14.557516+00:00 12987321.708415796980 237012626.791524350643 249999948.499940156937 1 60070.786291334 2023-05-06T18:52:15.571225+00:00 12987338.847873318940 237012609.652016103268 249999948.499889433384 1 60070.786302840 2023-05-06T18:52:16.565354+00:00 12987307.073545986786 237012641.426409810781 249999948.499955803156 1 60070.786313337 2023-05-06T18:52:17.472359+00:00 12987409.491826524958 237012539.007931172848 249999948.499757707119 1 60070.786325927 2023-05-06T18:52:18.560108+00:00 12987295.442665988579 237012653.057203114033 249999948.499869108200 1 60070.786337306 2023-05-06T18:52:19.543228+00:00 12987350.900209369138 237012597.599760860205 249999948.499970227480 1 60070.786349308 2023-05-06T18:52:20.580201+00:00 12987305.778903579339 237012642.720957696438 249999948.499861270189 1 60070.786360325 2023-05-06T18:52:21.532103+00:00 12987277.375072056428 237012671.124912470579 249999948.499984532595 1 60070.786371407 2023-05-06T18:52:22.489553+00:00 12987297.677440606058 237012650.822500884533 249999948.499941498041 1 60070.786382779 2023-05-06T18:52:23.472103+00:00 12987288.070720303804 237012660.429208844900 249999948.499929159880 1 60070.786395013 2023-05-06T18:52:24.529176+00:00 12987406.474439056590 237012542.025422364473 249999948.499861419201 1 60070.786406453 2023-05-06T18:52:25.517507+00:00 12987310.088071752340 237012638.411667734385 249999948.499739497900 1 60070.786417988 2023-05-06T18:52:26.514148+00:00 12987332.009317321703 237012616.490639150143 249999948.499956458807 1 60070.786430028 2023-05-06T18:52:27.554459+00:00 12987349.884487109259 237012598.615557402372 249999948.500044524670 1 60070.786440218 2023-05-06T18:52:28.434836+00:00 12987313.132541187108 237012635.367397099733 249999948.499938279390 1 60070.786452267 2023-05-06T18:52:29.475907+00:00 12987388.193810813129 237012560.306355148554 249999948.500165969133 1 60070.786464133 2023-05-06T18:52:30.501133+00:00 12987376.043075088412 237012572.456784993410 249999948.499860078096 1 60070.786476136 2023-05-06T18:52:31.538151+00:00 12987354.599572744220 237012593.900306850672 249999948.499879598618 1 60070.786487635 2023-05-06T18:52:32.531634+00:00 12987306.055871408433 237012642.444248020649 249999948.500119417906 1 60070.786498453 2023-05-06T18:52:33.466289+00:00 12987288.010455006734 237012660.489537239075 249999948.499992251396 1 60070.786511107 2023-05-06T18:52:34.559694+00:00 12987348.719165224582 237012599.780798226595 249999948.499963462353 1 60070.786523042 2023-05-06T18:52:35.590824+00:00 12987311.714617677033 237012636.785412818193 249999948.500030487776 1 60070.786533581 2023-05-06T18:52:36.501353+00:00 12987317.441522900015 237012631.058547675610 249999948.500070571899 1 60070.786545516 2023-05-06T18:52:37.532578+00:00 12987289.183720510453 237012659.316348046064 249999948.500068545341 1 60070.786557735 2023-05-06T18:52:38.588309+00:00 12987360.610595587641 237012587.889376580715 249999948.499972164631 1 60070.786569590 2023-05-06T18:52:39.612539+00:00 12987299.996485112235 237012648.503477752209 249999948.499962866306 1 60070.786580254 2023-05-06T18:52:40.533928+00:00 12987324.406058494002 237012624.093858778477 249999948.499917268753 1 60070.786591128 2023-05-06T18:52:41.473427+00:00 12987314.065612848848 237012634.434371560812 249999948.499984413385 1 60070.786603182 2023-05-06T18:52:42.514903+00:00 12987365.323914939538 237012583.176029235125 249999948.499944180250 1 60070.786614999 2023-05-06T18:52:43.535907+00:00 12987327.751440884545 237012620.748637348413 249999948.500078231096 1 60070.786625962 2023-05-06T18:52:44.483106+00:00 12987344.891779305413 237012603.608364582062 249999948.500143885612 1 60070.786637146 2023-05-06T18:52:45.449407+00:00 12987374.366569716483 237012574.133467257023 249999948.500036984682 1 60070.786649141 2023-05-06T18:52:46.485803+00:00 12987274.346577754244 237012674.153559476137 249999948.500137239695 1 60070.786661266 2023-05-06T18:52:47.533420+00:00 12987359.511149428785 237012588.988834023476 249999948.499983459711 1 60070.786673500 2023-05-06T18:52:48.590411+00:00 12987332.406038509682 237012616.093813657761 249999948.499852180481 1 60070.786684194 2023-05-06T18:52:49.514324+00:00 12987313.587834721431 237012634.912044137716 249999948.499878853559 1 60070.786695975 2023-05-06T18:52:50.532217+00:00 12987361.256755370647 237012587.243261605501 249999948.500016987324 1 60070.786706930 2023-05-06T18:52:51.478802+00:00 12987345.412950338796 237012603.087134778500 249999948.500085115433 1 60070.786718444 2023-05-06T18:52:52.473544+00:00 12987264.712346171960 237012683.787741780281 249999948.500087946653 1 60070.786730323 2023-05-06T18:52:53.499955+00:00 12987352.243938751519 237012596.256086677313 249999948.500025421381 1 60070.786741768 2023-05-06T18:52:54.488796+00:00 12987350.538619255647 237012597.961553275585 249999948.500172525644 1 60070.786753243 2023-05-06T18:52:55.480174+00:00 12987304.688575787470 237012643.811466783285 249999948.500042557716 1 60070.786764570 2023-05-06T18:52:56.458814+00:00 12987338.503721745685 237012609.996214359999 249999948.499936103821 1 60070.786777228 2023-05-06T18:52:57.552532+00:00 12987326.780055675656 237012621.719880491495 249999948.499936163425 1 60070.786787917 2023-05-06T18:52:58.476053+00:00 12987335.135847665370 237012613.364165067673 249999948.500012725592 1 60070.786800046 2023-05-06T18:52:59.523948+00:00 12987330.619094656780 237012617.880696654320 249999948.499791324139 1 60070.786810542 2023-05-06T18:53:00.430831+00:00 12987358.374505678192 237012590.125512748957 249999948.500018417835 1 60070.786823215 2023-05-06T18:53:01.525807+00:00 12987324.638854468241 237012623.860947936773 249999948.499802410603 1 60070.786835907 2023-05-06T18:53:02.622332+00:00 12987374.445433720946 237012574.054598987103 249999948.500032722950 1 60070.786847390 2023-05-06T18:53:03.614481+00:00 12987318.234519779682 237012630.265414178371 249999948.499933958054 1 60070.786857981 2023-05-06T18:53:04.529553+00:00 12987361.503083607182 237012586.997080266476 249999948.500163882971 1 60070.786869383 2023-05-06T18:53:05.514745+00:00 12987314.981691507623 237012633.518326729536 249999948.500018239021 1 60070.786881360 2023-05-06T18:53:06.549534+00:00 12987371.320202214643 237012577.179787069559 249999948.499989271164 1 60070.786892243 2023-05-06T18:53:07.489773+00:00 12987330.309801880270 237012618.190237939358 249999948.500039815903 1 60070.786904389 2023-05-06T18:53:08.539171+00:00 12987339.224684610963 237012609.275316894054 249999948.500001490116 1 60070.786916062 2023-05-06T18:53:09.547735+00:00 12987287.686307203025 237012660.813872903585 249999948.500180095434 1 60070.786926831 2023-05-06T18:53:10.478154+00:00 12987351.040025888011 237012597.459926217794 249999948.499952107668 1 60070.786938874 2023-05-06T18:53:11.518701+00:00 12987321.722945546731 237012626.777189999819 249999948.500135540962 1 60070.786950395 2023-05-06T18:53:12.514170+00:00 12987277.118143809959 237012671.382079511881 249999948.500223308802 1 60070.786961740 2023-05-06T18:53:13.494371+00:00 12987319.175969278440 237012629.323982924223 249999948.499952197075 1 60070.786973331 2023-05-06T18:53:14.495768+00:00 12987315.273062895983 237012633.226880222559 249999948.499943107367 1 60070.786984162 2023-05-06T18:53:15.431616+00:00 12987353.694979161024 237012594.804897278547 249999948.499876439571 1 60070.786996400 2023-05-06T18:53:16.488993+00:00 12987359.136719839647 237012589.363185971975 249999948.499905824661 1 60070.787007586 2023-05-06T18:53:17.455398+00:00 12987340.985036386177 237012607.515031218529 249999948.500067591667 1 60070.787019290 2023-05-06T18:53:18.466657+00:00 12987293.342080811039 237012655.157773017883 249999948.499853819609 1 60070.787031105 2023-05-06T18:53:19.487495+00:00 12987308.059618419036 237012640.440362572670 249999948.499980986118 1 60070.787042425 2023-05-06T18:53:20.465513+00:00 12987324.307355262339 237012624.192725807428 249999948.500081062317 1 60070.787054137 2023-05-06T18:53:21.477466+00:00 12987319.278322424740 237012629.221705913544 249999948.500028342009 1 60070.787066036 2023-05-06T18:53:22.505524+00:00 12987324.000228079036 237012624.499701887369 249999948.499929964542 1 60070.787077596 2023-05-06T18:53:23.504303+00:00 12987314.354402020574 237012634.145560026169 249999948.499962031841 1 60070.787089416 2023-05-06T18:53:24.525526+00:00 12987350.430082006380 237012598.069841504097 249999948.499923497438 1 60070.787100765 2023-05-06T18:53:25.506096+00:00 12987301.542108533904 237012646.958038598299 249999948.500147134066 1 60070.787112657 2023-05-06T18:53:26.533540+00:00 12987331.400328276679 237012617.099614918232 249999948.499943196774 1 60070.787124169 2023-05-06T18:53:27.528175+00:00 12987344.031684521586 237012604.468158662319 249999948.499843180180 1 60070.787136226 2023-05-06T18:53:28.569955+00:00 12987334.257914509624 237012614.242051601410 249999948.499966114759 1 60070.787147565 2023-05-06T18:53:29.549629+00:00 12987309.042464911938 237012639.457703888416 249999948.500168800354 1 60070.787159132 2023-05-06T18:53:30.548973+00:00 12987326.696522079408 237012621.803468078375 249999948.499990165234 1 60070.787170674 2023-05-06T18:53:31.546257+00:00 12987290.063183225691 237012658.436873435974 249999948.500056654215 1 60070.787181592 2023-05-06T18:53:32.489568+00:00 12987392.686529891565 237012555.813417315483 249999948.499947220087 1 60070.787192842 2023-05-06T18:53:33.461522+00:00 12987343.591830696911 237012604.908140301704 249999948.499971002340 1 60070.787205960 2023-05-06T18:53:34.594967+00:00 12987269.877876125276 237012678.622210174799 249999948.500086307526 1 60070.787216167 2023-05-06T18:53:35.476877+00:00 12987372.051004562527 237012576.449145406485 249999948.500149965286 1 60070.787227506 2023-05-06T18:53:36.456509+00:00 12987299.542800514027 237012648.957413375378 249999948.500213891268 1 60070.787239423 2023-05-06T18:53:37.486174+00:00 12987379.873419973999 237012568.626513153315 249999948.499933123589 1 60070.787250891 2023-05-06T18:53:38.476982+00:00 12987346.513193741441 237012601.986673206091 249999948.499866962433 1 60070.787262811 2023-05-06T18:53:39.506860+00:00 12987311.323274906725 237012637.176698178053 249999948.499973088503 1 60070.787274231 2023-05-06T18:53:40.493547+00:00 12987302.525842338800 237012645.974192202091 249999948.500034540892 1 60070.787285517 2023-05-06T18:53:41.468676+00:00 12987286.406380640343 237012662.093731909990 249999948.500112563372 1 60070.787297805 2023-05-06T18:53:42.530374+00:00 12987340.460108561441 237012608.039953291416 249999948.500061839819 1 60070.787308851 2023-05-06T18:53:43.484705+00:00 12987360.115142282099 237012588.384777456522 249999948.499919742346 1 60070.787320546 2023-05-06T18:53:44.495215+00:00 12987313.474428985268 237012635.025484263897 249999948.499913245440 1 60070.787332317 2023-05-06T18:53:45.512172+00:00 12987305.049606190994 237012643.450221091509 249999948.499827295542 1 60070.787344119 2023-05-06T18:53:46.531865+00:00 12987318.001826724038 237012630.498054385185 249999948.499881118536 1 60070.787355666 2023-05-06T18:53:47.529543+00:00 12987345.208678141236 237012603.291427195072 249999948.500105321407 1 60070.787367180 2023-05-06T18:53:48.524381+00:00 12987334.692774754018 237012613.807305335999 249999948.500080078840 1 60070.787378042 2023-05-06T18:53:49.462807+00:00 12987331.151654113084 237012617.348188430071 249999948.499842554331 1 60070.787390633 2023-05-06T18:53:50.550735+00:00 12987344.219935234636 237012604.280143052340 249999948.500078290701 1 60070.787401250 2023-05-06T18:53:51.467981+00:00 12987324.060150457546 237012624.439801990986 249999948.499952435493 1 60070.787413286 2023-05-06T18:53:52.507935+00:00 12987326.199084898457 237012622.300746530294 249999948.499831438065 1 60070.787424611 2023-05-06T18:53:53.486374+00:00 12987367.368766319007 237012581.131260782480 249999948.500027090311 1 60070.787436545 2023-05-06T18:53:54.517514+00:00 12987328.739152079448 237012619.760875165462 249999948.500027239323 1 60070.787448124 2023-05-06T18:53:55.517921+00:00 12987353.352100685239 237012595.147847890854 249999948.499948561192 1 60070.787460179 2023-05-06T18:53:56.559484+00:00 12987322.271763026714 237012626.228235632181 249999948.499998658895 1 60070.787471563 2023-05-06T18:53:57.542987+00:00 12987349.067494798452 237012599.432495683432 249999948.499990493059 1 60070.787483237 2023-05-06T18:53:58.551674+00:00 12987277.046286178753 237012671.453804612160 249999948.500090777874 1 60070.787494647 2023-05-06T18:53:59.537481+00:00 12987300.304906489328 237012648.195073008537 249999948.499979496002 1 60070.787505944 2023-05-06T18:54:00.513591+00:00 12987349.012417685241 237012599.487683534622 249999948.500101208687 1 60070.787517444 2023-05-06T18:54:01.507163+00:00 12987339.935434518382 237012608.564555883408 249999948.499990403652 1 60070.787532350 2023-05-06T18:54:02.795023+00:00 12987302.183041000739 237012646.316838592291 249999948.499879598618 1 60070.787542076 2023-05-06T18:54:03.635337+00:00 12987352.757442412898 237012595.742551803589 249999948.499994218349 1 60070.787553579 2023-05-06T18:54:04.629168+00:00 12987344.239906730130 237012604.260140091181 249999948.500046819448 1 60070.787565563 2023-05-06T18:54:05.664676+00:00 12987305.045301288366 237012643.454720288515 249999948.500021576881 1 60070.787576138 2023-05-06T18:54:06.578276+00:00 12987360.189235413447 237012588.310488015413 249999948.499723434448 1 60070.787587010 2023-05-06T18:54:07.517670+00:00 12987303.002717856318 237012645.497298866510 249999948.500016719103 1 60070.787599531 2023-05-06T18:54:08.599446+00:00 12987373.269624540582 237012575.230172574520 249999948.499797105789 1 60070.787610484 2023-05-06T18:54:09.545830+00:00 12987331.969195941463 237012616.530725240707 249999948.499921172857 1 60070.787622239 2023-05-06T18:54:10.561404+00:00 12987373.247545376420 237012575.252536207438 249999948.500081598759 1 60070.787633749 2023-05-06T18:54:11.555880+00:00 12987367.826907098293 237012580.673107951880 249999948.500015050173 1 60070.787645908 2023-05-06T18:54:12.606481+00:00 12987330.681393856183 237012617.818552255630 249999948.499946117401 1 60070.787657298 2023-05-06T18:54:13.590539+00:00 12987337.009774120525 237012611.490266561508 249999948.500040680170 1 60070.787667713 2023-05-06T18:54:14.490363+00:00 12987392.675601081923 237012555.824344813824 249999948.499945908785 1 60070.787679311 2023-05-06T18:54:15.492436+00:00 12987251.454759301618 237012697.045305818319 249999948.500065118074 1 60070.787691464 2023-05-06T18:54:16.542508+00:00 12987367.991552844644 237012580.508340060711 249999948.499892890453 1 60070.787702950 2023-05-06T18:54:17.534871+00:00 12987311.811028933153 237012636.689033240080 249999948.500062167645 1 60070.787714917 2023-05-06T18:54:18.568856+00:00 12987343.355579581112 237012605.144459098577 249999948.500038683414 1 60070.787726345 2023-05-06T18:54:19.556195+00:00 12987351.209801115096 237012597.290205299854 249999948.500006407499 1 60070.787738365 2023-05-06T18:54:20.594707+00:00 12987324.306102048606 237012624.193806111813 249999948.499908149242 1 60070.787749468 2023-05-06T18:54:21.554054+00:00 12987318.438245922327 237012630.061715573072 249999948.499961495399 1 60070.787760395 2023-05-06T18:54:22.498077+00:00 12987296.136285629123 237012652.363717794418 249999948.500003427267 1 60070.787772108 2023-05-06T18:54:23.510157+00:00 12987339.780299669132 237012608.719785779715 249999948.500085443258 1 60070.787783527 2023-05-06T18:54:24.496719+00:00 12987313.231909722090 237012635.268265694380 249999948.500175416470 1 60070.787795757 2023-05-06T18:54:25.553418+00:00 12987340.637017995119 237012607.862915962934 249999948.499933958054 1 60070.787806801 2023-05-06T18:54:26.507669+00:00 12987391.456612981856 237012557.043304711580 249999948.499917685986 1 60070.787818675 2023-05-06T18:54:27.533565+00:00 12987297.663402767852 237012650.836675256491 249999948.500078022480 1 60070.787830579 2023-05-06T18:54:28.562002+00:00 12987325.140131395310 237012623.359788596630 249999948.499919980764 1 60070.787841387 2023-05-06T18:54:29.495804+00:00 12987338.531027777120 237012609.968939244747 249999948.499967008829 1 60070.787853562 2023-05-06T18:54:30.547749+00:00 12987319.372693154961 237012629.127456098795 249999948.500149250031 1 60070.787864577 2023-05-06T18:54:31.499470+00:00 12987362.361748430878 237012586.138213753700 249999948.499962180853 1 60070.787876781 2023-05-06T18:54:32.553887+00:00 12987305.737556759268 237012642.762410461903 249999948.499967217445 1 60070.787887685 2023-05-06T18:54:33.496001+00:00 12987338.076608985662 237012610.423300564289 249999948.499909549952 1 60070.787900064 2023-05-06T18:54:34.565558+00:00 12987336.882653264329 237012611.617281436920 249999948.499934703112 1 60070.787911717 2023-05-06T18:54:35.572382+00:00 12987364.659450817853 237012583.840515285730 249999948.499966114759 1 60070.787922564 2023-05-06T18:54:36.509540+00:00 12987329.580642431974 237012618.919161677361 249999948.499804109335 1 60070.787934204 2023-05-06T18:54:37.515171+00:00 12987332.158791415393 237012616.341083317995 249999948.499874740839 1 60070.787946417 2023-05-06T18:54:38.570393+00:00 12987321.279768887907 237012627.220259904861 249999948.500028789043 1 60070.787957626 2023-05-06T18:54:39.538902+00:00 12987334.951778417453 237012613.548205524683 249999948.499983936548 1 60070.787968814 2023-05-06T18:54:40.505554+00:00 12987381.127960029989 237012567.372213929892 249999948.500173956156 1 60070.787980218 2023-05-06T18:54:41.490865+00:00 12987338.328790713102 237012610.171166449785 249999948.499957174063 1 60070.787991973 2023-05-06T18:54:42.506438+00:00 12987337.378743607551 237012611.121373593807 249999948.500117212534 1 60070.788003622 2023-05-06T18:54:43.512903+00:00 12987340.635816745460 237012607.864418506622 249999948.500235259533 1 60070.788015033 2023-05-06T18:54:44.498838+00:00 12987345.542404092848 237012602.957622766495 249999948.500026851892 1 60070.788026991 2023-05-06T18:54:45.532050+00:00 12987358.193621464074 237012590.306314200163 249999948.499935656786 1 60070.788038536 2023-05-06T18:54:46.529554+00:00 12987317.206269422546 237012631.293655335903 249999948.499924749136 1 60070.788049704 2023-05-06T18:54:47.494446+00:00 12987314.125419065356 237012634.374661624432 249999948.500080704689 1 60070.788060727 2023-05-06T18:54:48.446810+00:00 12987330.470641603693 237012618.029420524836 249999948.500062137842 1 60070.788073305 2023-05-06T18:54:49.533546+00:00 12987345.718071147799 237012602.781825363636 249999948.499896526337 1 60070.788085219 2023-05-06T18:54:50.562912+00:00 12987382.166555242613 237012566.333476722240 249999948.500031977892 1 60070.788095561 2023-05-06T18:54:51.456489+00:00 12987337.811054540798 237012610.688976854086 249999948.500031381845 1 60070.788107813 2023-05-06T18:54:52.515082+00:00 12987305.062379518524 237012643.437602490187 249999948.499981999397 1 60070.788119428 2023-05-06T18:54:53.518598+00:00 12987335.907932464033 237012612.592148989439 249999948.500081449747 1 60070.788131564 2023-05-06T18:54:54.567135+00:00 12987266.313229748979 237012682.186724901199 249999948.499954640865 1 60070.788142516 2023-05-06T18:54:55.513362+00:00 12987314.847398044541 237012633.652633249760 249999948.500031292439 1 60070.788154565 2023-05-06T18:54:56.554419+00:00 12987339.767004812136 237012608.732876062393 249999948.499880880117 1 60070.788165234 2023-05-06T18:54:57.476195+00:00 12987340.901880139485 237012607.597962200642 249999948.499842345715 1 60070.788177029 2023-05-06T18:54:58.495277+00:00 12987322.812995281070 237012625.687133789062 249999948.500129073858 1 60070.788188423 2023-05-06T18:54:59.479772+00:00 12987390.756125411019 237012557.743666708469 249999948.499792128801 1 60070.788200363 2023-05-06T18:55:00.511361+00:00 12987372.421393373981 237012576.078542649746 249999948.499936014414 1 60070.788215863 2023-05-06T18:55:01.850504+00:00 12987341.324840262532 237012607.175296127796 249999948.500136375427 1 60070.788226293 2023-05-06T18:55:02.751715+00:00 12987321.691616319120 237012626.808465331793 249999948.500081658363 1 60070.788236588 2023-05-06T18:55:03.641227+00:00 12987311.943856220692 237012636.556209564209 249999948.500065773726 1 60070.788248594 2023-05-06T18:55:04.678558+00:00 12987312.815729891881 237012635.684479832649 249999948.500209718943 1 60070.788259530 2023-05-06T18:55:05.623454+00:00 12987357.085945304483 237012591.413968175650 249999948.499913483858 1 60070.788271337 2023-05-06T18:55:06.643497+00:00 12987360.243904825300 237012588.256058692932 249999948.499963521957 1 60070.788282556 2023-05-06T18:55:07.612848+00:00 12987342.316091353074 237012606.183992296457 249999948.500083655119 1 60070.788293249 2023-05-06T18:55:08.536761+00:00 12987312.360717227682 237012636.139351218939 249999948.500068455935 1 60070.788305309 2023-05-06T18:55:09.578697+00:00 12987340.962285701185 237012607.537815868855 249999948.500101566315 1 60070.788317537 2023-05-06T18:55:10.635235+00:00 12987297.146740194410 237012651.353294283152 249999948.500034481287 1 60070.788328689 2023-05-06T18:55:11.598735+00:00 12987314.912374854088 237012633.587415188551 249999948.499790042639 1 60070.788339233 2023-05-06T18:55:12.509762+00:00 12987352.884353324771 237012595.615590989590 249999948.499944329262 1 60070.788351734 2023-05-06T18:55:13.589791+00:00 12987299.864611541852 237012648.635297566652 249999948.499909102917 1 60070.788362748 2023-05-06T18:55:14.541476+00:00 12987330.312576519325 237012618.187503397465 249999948.500079929829 1 60070.788374158 2023-05-06T18:55:15.527261+00:00 12987371.267468066886 237012577.232433050871 249999948.499901115894 1 60070.788384913 2023-05-06T18:55:16.456481+00:00 12987314.270551865920 237012634.229345262051 249999948.499897122383 1 60070.788397648 2023-05-06T18:55:17.556822+00:00 12987298.280966507271 237012650.218933045864 249999948.499899566174 1 60070.788408414 2023-05-06T18:55:18.487017+00:00 12987317.262088542804 237012631.237833529711 249999948.499922066927 1 60070.788420770 2023-05-06T18:55:19.554572+00:00 12987349.925552506000 237012598.574380993843 249999948.499933511019 1 60070.788431656 2023-05-06T18:55:20.495097+00:00 12987348.843343269080 237012599.656532675028 249999948.499875932932 1 60070.788444016 2023-05-06T18:55:21.562985+00:00 12987313.478156568483 237012635.021758139133 249999948.499914705753 1 60070.788454496 2023-05-06T18:55:22.468483+00:00 12987306.653738696128 237012641.846052885056 249999948.499791592360 1 60070.788466597 2023-05-06T18:55:23.514017+00:00 12987314.590775808319 237012633.909144639969 249999948.499920457602 1 60070.788477958 2023-05-06T18:55:24.495585+00:00 12987353.943411635235 237012594.556478172541 249999948.499889820814 1 60070.788489593 2023-05-06T18:55:25.500840+00:00 12987328.446042900905 237012620.054038912058 249999948.500081807375 1 60070.788500677 2023-05-06T18:55:26.458491+00:00 12987350.892430095002 237012597.607560396194 249999948.499990493059 1 60070.788512552 2023-05-06T18:55:27.484495+00:00 12987304.721467908472 237012643.778638333082 249999948.500106245279 1 60070.788524088 2023-05-06T18:55:28.481235+00:00 12987353.220961088315 237012595.278606444597 249999948.499567538500 1 60070.788535275 2023-05-06T18:55:29.447709+00:00 12987342.178572475910 237012606.321367919445 249999948.499940395355 1 60070.788547076 2023-05-06T18:55:30.467366+00:00 12987310.536528166384 237012637.963510692120 249999948.500038862228 1 60070.788559240 2023-05-06T18:55:31.518314+00:00 12987285.460278343409 237012663.039646029472 249999948.499924361706 1 60070.788570371 2023-05-06T18:55:32.480036+00:00 12987310.058743149042 237012638.441242516041 249999948.499985665083 1 60070.788582508 2023-05-06T18:55:33.528741+00:00 12987314.439933102578 237012634.060010433197 249999948.499943524599 1 60070.788594431 2023-05-06T18:55:34.558816+00:00 12987282.498628048226 237012666.001414507627 249999948.500042557716 1 60070.788605032 2023-05-06T18:55:35.474817+00:00 12987325.221000991762 237012623.279181122780 249999948.500182121992 1 60070.788616781 2023-05-06T18:55:36.489911+00:00 12987385.200365815312 237012563.299554049969 249999948.499919861555 1 60070.788629009 2023-05-06T18:55:37.546378+00:00 12987328.606443105265 237012619.893536567688 249999948.499979674816 1 60070.788640854 2023-05-06T18:55:38.569758+00:00 12987328.651904761791 237012619.848156630993 249999948.500061392784 1 60070.788651246 2023-05-06T18:55:39.467652+00:00 12987360.798088947311 237012587.701977342367 249999948.500066280365 1 60070.788663672 2023-05-06T18:55:40.541309+00:00 12987358.559692418203 237012589.940344542265 249999948.500036954880 1 60070.788674787 2023-05-06T18:55:41.501569+00:00 12987327.314082831144 237012621.185737878084 249999948.499820709229 1 60070.788686369 2023-05-06T18:55:42.502250+00:00 12987355.237711220980 237012593.262280046940 249999948.499991267920 1 60070.788698069 2023-05-06T18:55:43.513193+00:00 12987283.620688468218 237012664.879211962223 249999948.499900430441 1 60070.788709448 2023-05-06T18:55:44.496330+00:00 12987372.719679776579 237012575.780189752579 249999948.499869525433 1 60070.788722049 2023-05-06T18:55:45.585078+00:00 12987338.658318150789 237012609.841662406921 249999948.499980568886 1 60070.788732426 2023-05-06T18:55:46.481575+00:00 12987369.727095706388 237012578.772928237915 249999948.500023931265 1 60070.788743774 2023-05-06T18:55:47.462116+00:00 12987343.387395158410 237012605.112784951925 249999948.500180125237 1 60070.788755388 2023-05-06T18:55:48.465553+00:00 12987375.095897557214 237012573.404133588076 249999948.500031143427 1 60070.788767512 2023-05-06T18:55:49.513071+00:00 12987271.194868389517 237012677.305149018764 249999948.500017404556 1 60070.788778532 2023-05-06T18:55:50.465175+00:00 12987334.397329112515 237012614.102589905262 249999948.499919027090 1 60070.788790217 2023-05-06T18:55:51.474767+00:00 12987334.903704240918 237012613.596138894558 249999948.499843120575 1 60070.788802304 2023-05-06T18:55:52.519072+00:00 12987347.287696009502 237012601.212171196938 249999948.499867200851 1 60070.788813181 2023-05-06T18:55:53.458843+00:00 12987328.194002434611 237012620.305901974440 249999948.499904394150 1 60070.788826131 2023-05-06T18:55:54.577720+00:00 12987345.121811721474 237012603.378094911575 249999948.499906629324 1 60070.788837035 2023-05-06T18:55:55.519842+00:00 12987352.616172570735 237012595.883979648352 249999948.500152230263 1 60070.788848317 2023-05-06T18:55:56.494596+00:00 12987297.899941956624 237012650.600166946650 249999948.500108897686 1 60070.788859848 2023-05-06T18:55:57.490849+00:00 12987369.650458803400 237012578.849419862032 249999948.499878674746 1 60070.788870992 2023-05-06T18:55:58.453717+00:00 12987299.522505130619 237012648.977454394102 249999948.499959528446 1 60070.788882520 2023-05-06T18:55:59.449708+00:00 12987328.785170149058 237012619.714938044548 249999948.500108182430 1 60070.788895234 2023-05-06T18:56:00.548156+00:00 12987334.652941102162 237012613.846997380257 249999948.499938488007 1 60070.788910393 2023-05-06T18:56:01.857946+00:00 12987332.670865865424 237012615.829185873270 249999948.500051736832 1 60070.788919294 2023-05-06T18:56:02.627023+00:00 12987352.545785987750 237012595.954264134169 249999948.500050127506 1 60070.788931133 2023-05-06T18:56:03.649932+00:00 12987352.635943798348 237012595.863979011774 249999948.499922811985 1 60070.788942849 2023-05-06T18:56:04.662132+00:00 12987306.373964706436 237012642.126175552607 249999948.500140249729 1 60070.788954379 2023-05-06T18:56:05.658335+00:00 12987319.731386745349 237012628.768491029739 249999948.499877780676 1 60070.788965427 2023-05-06T18:56:06.612907+00:00 12987329.847610848024 237012618.652236163616 249999948.499847024679 1 60070.788976328 2023-05-06T18:56:07.554719+00:00 12987328.394897840917 237012620.105264633894 249999948.500162482262 1 60070.788988029 2023-05-06T18:56:08.565669+00:00 12987285.346131164581 237012663.154064923525 249999948.500196099281 1 60070.789000832 2023-05-06T18:56:09.671832+00:00 12987309.804179975763 237012638.695983737707 249999948.500163704157 1 60070.789012522 2023-05-06T18:56:10.681839+00:00 12987337.752322716638 237012610.747774422169 249999948.500097125769 1 60070.789022516 2023-05-06T18:56:11.545431+00:00 12987318.596041880548 237012629.903974413872 249999948.500016301870 1 60070.789035353 2023-05-06T18:56:12.654464+00:00 12987377.702596951276 237012570.797631770372 249999948.500228732824 1 60070.789044710 2023-05-06T18:56:13.462967+00:00 12987327.988401673734 237012620.511528253555 249999948.499929934740 1 60070.789057113 2023-05-06T18:56:14.534578+00:00 12987359.167013926432 237012589.332856446505 249999948.499870359898 1 60070.789069922 2023-05-06T18:56:15.641249+00:00 12987341.904260955751 237012606.595581620932 249999948.499842584133 1 60070.789081125 2023-05-06T18:56:16.609183+00:00 12987348.074486032128 237012600.425659298897 249999948.500145316124 1 60070.789092112 2023-05-06T18:56:17.558519+00:00 12987325.264539565891 237012623.235419780016 249999948.499959349632 1 60070.789103248 2023-05-06T18:56:18.520590+00:00 12987339.553707189858 237012608.946148782969 249999948.499855965376 1 60070.789115322 2023-05-06T18:56:19.563794+00:00 12987337.746720874682 237012610.753237336874 249999948.499958217144 1 60070.789127085 2023-05-06T18:56:20.580148+00:00 12987326.801600549370 237012621.698476165533 249999948.500076711178 1 60070.789138296 2023-05-06T18:56:21.548745+00:00 12987289.349866256118 237012659.150111913681 249999948.499978184700 1 60070.789150178 2023-05-06T18:56:22.575353+00:00 12987369.036444209516 237012579.463269621134 249999948.499713838100 1 60070.789160502 2023-05-06T18:56:23.467374+00:00 12987362.894392574206 237012585.605455160141 249999948.499847739935 1 60070.789173097 2023-05-06T18:56:24.555582+00:00 12987361.145858705044 237012587.353979319334 249999948.499838024378 1 60070.789185843 2023-05-06T18:56:25.656869+00:00 12987257.968624521047 237012690.531542778015 249999948.500167310238 1 60070.789196082 2023-05-06T18:56:26.541509+00:00 12987380.457554800436 237012568.042382031679 249999948.499936819077 1 60070.789207203 2023-05-06T18:56:27.502378+00:00 12987378.762859076262 237012569.737207949162 249999948.500067025423 1 60070.789219479 2023-05-06T18:56:28.562979+00:00 12987291.493502112105 237012657.006428658962 249999948.499930769205 1 60070.789232011 2023-05-06T18:56:29.645761+00:00 12987358.119737448171 237012590.380204260349 249999948.499941706657 1 60070.789242645 2023-05-06T18:56:30.564491+00:00 12987325.326111288741 237012623.173929125071 249999948.500040411949 1 60070.789254032 2023-05-06T18:56:31.548339+00:00 12987297.242043182254 237012651.257980048656 249999948.500023245811 1 60070.789264841 2023-05-06T18:56:32.482293+00:00 12987286.456923361868 237012662.043062955141 249999948.499986320734 1 60070.789276527 2023-05-06T18:56:33.491962+00:00 12987348.228036167100 237012600.272055745125 249999948.500091910362 1 60070.789289584 2023-05-06T18:56:34.620077+00:00 12987300.242626778781 237012648.257315367460 249999948.499942153692 1 60070.789300831 2023-05-06T18:56:35.591808+00:00 12987356.095766238868 237012592.404233872890 249999948.500000119209 1 60070.789313510 2023-05-06T18:56:36.687222+00:00 12987361.282005324960 237012587.218021631241 249999948.500026941299 1 60070.789324879 2023-05-06T18:56:37.669510+00:00 12987343.030358573422 237012605.469731599092 249999948.500090181828 1 60070.789335524 2023-05-06T18:56:38.589275+00:00 12987356.778253590688 237012591.721700042486 249999948.499953627586 1 60070.789346896 2023-05-06T18:56:39.571838+00:00 12987366.086012678221 237012582.414036571980 249999948.500049263239 1 60070.789358358 2023-05-06T18:56:40.562127+00:00 12987330.888606181368 237012617.611418545246 249999948.500024735928 1 60070.789369207 2023-05-06T18:56:41.499470+00:00 12987284.532803997397 237012663.967214524746 249999948.500018537045 1 60070.789380737 2023-05-06T18:56:42.495649+00:00 12987334.765179928392 237012613.734685093164 249999948.499865025282 1 60070.789393566 2023-05-06T18:56:43.604058+00:00 12987357.813547955826 237012590.686628937721 249999948.500176906586 1 60070.789404428 2023-05-06T18:56:44.542590+00:00 12987309.928855473176 237012638.571154773235 249999948.500010251999 1 60070.789415467 2023-05-06T18:56:45.496306+00:00 12987385.896729487926 237012562.603288561106 249999948.500018060207 1 60070.789427426 2023-05-06T18:56:46.529579+00:00 12987306.683599617332 237012641.816366970539 249999948.499966591597 1 60070.789439452 2023-05-06T18:56:47.568677+00:00 12987382.608350938186 237012565.891554534435 249999948.499905467033 1 60070.789450399 2023-05-06T18:56:48.514429+00:00 12987343.977383688092 237012604.522526949644 249999948.499910652637 1 60070.789462470 2023-05-06T18:56:49.557415+00:00 12987327.055101310834 237012621.444859296083 249999948.499960601330 1 60070.789474138 2023-05-06T18:56:50.565545+00:00 12987342.137756267563 237012606.362072885036 249999948.499829143286 1 60070.789484914 2023-05-06T18:56:51.496617+00:00 12987297.984054643661 237012650.515956401825 249999948.500011056662 1 60070.789496253 2023-05-06T18:56:52.476274+00:00 12987335.158750718459 237012613.341174095869 249999948.499924808741 1 60070.789508656 2023-05-06T18:56:53.547893+00:00 12987304.968532573432 237012643.531558752060 249999948.500091314316 1 60070.789520022 2023-05-06T18:56:54.529895+00:00 12987300.879214446992 237012647.620836555958 249999948.500050991774 1 60070.789531005 2023-05-06T18:56:55.478783+00:00 12987382.915424624458 237012565.584669679403 249999948.500094294548 1 60070.789543532 2023-05-06T18:56:56.561164+00:00 12987383.089606909081 237012565.410367757082 249999948.499974668026 1 60070.789555024 2023-05-06T18:56:57.554122+00:00 12987348.955336479470 237012599.544490784407 249999948.499827265739 1 60070.789566477 2023-05-06T18:56:58.543621+00:00 12987355.683572398499 237012592.816715896130 249999948.500288307667 1 60070.789578191 2023-05-06T18:56:59.555746+00:00 12987369.981228232384 237012578.518711000681 249999948.499939233065 1 60070.789589700 2023-05-06T18:57:00.550066+00:00 12987289.737976247445 237012658.761847376823 249999948.499823629856 1 60070.789601460 2023-05-06T18:57:01.566149+00:00 12987341.817048039287 237012606.682894140482 249999948.499942183495 1 60070.789615409 2023-05-06T18:57:02.771365+00:00 12987333.285011699423 237012615.214963972569 249999948.499975681305 1 60070.789625478 2023-05-06T18:57:03.641326+00:00 12987353.108355870470 237012595.391351163387 249999948.499707043171 1 60070.789635870 2023-05-06T18:57:04.539166+00:00 12987304.491205234081 237012644.008654206991 249999948.499859452248 1 60070.789646685 2023-05-06T18:57:05.473587+00:00 12987320.523202303797 237012627.976760894060 249999948.499963194132 1 60070.789658786 2023-05-06T18:57:06.519078+00:00 12987361.071960236877 237012587.427871525288 249999948.499831765890 1 60070.789670512 2023-05-06T18:57:07.532224+00:00 12987322.999236810952 237012625.500738471746 249999948.499975293875 1 60070.789681828 2023-05-06T18:57:08.509931+00:00 12987386.985291205347 237012561.514763593674 249999948.500054806471 1 60070.789693166 2023-05-06T18:57:09.489557+00:00 12987271.550198599696 237012676.949871450663 249999948.500070035458 1 60070.789705414 2023-05-06T18:57:10.547764+00:00 12987308.013442920521 237012640.486682087183 249999948.500125020742 1 60070.789716129 2023-05-06T18:57:11.473513+00:00 12987365.820298310369 237012582.679610133171 249999948.499908447266 1 60070.789727610 2023-05-06T18:57:12.465498+00:00 12987300.296391904354 237012648.203745871782 249999948.500137776136 1 60070.789738945 2023-05-06T18:57:13.444853+00:00 12987301.957608900964 237012646.542365312576 249999948.499974220991 1 60070.789751348 2023-05-06T18:57:14.516486+00:00 12987372.374394979328 237012576.125608235598 249999948.500003218651 1 60070.789762847 2023-05-06T18:57:15.510005+00:00 12987319.337606420740 237012629.162423938513 249999948.500030368567 1 60070.789774000 2023-05-06T18:57:16.473588+00:00 12987344.890171244740 237012603.609604507685 249999948.499775767326 1 60070.789785851 2023-05-06T18:57:17.497545+00:00 12987343.984194843099 237012604.515690267086 249999948.499885112047 1 60070.789797454 2023-05-06T18:57:18.500037+00:00 12987322.350836372003 237012626.149261325598 249999948.500097692013 1 60070.789809547 2023-05-06T18:57:19.544909+00:00 12987331.198943736032 237012617.301104515791 249999948.500048249960 1 60070.789820447 2023-05-06T18:57:20.486619+00:00 12987319.862255560234 237012628.637465834618 249999948.499721407890 1 60070.789832474 2023-05-06T18:57:21.525706+00:00 12987373.276993975043 237012575.223000764847 249999948.499994754791 1 60070.789844218 2023-05-06T18:57:22.540428+00:00 12987303.756244920194 237012644.743598252535 249999948.499843180180 1 60070.789855884 2023-05-06T18:57:23.548422+00:00 12987327.175787998363 237012621.324272543192 249999948.500060528517 1 60070.789866976 2023-05-06T18:57:24.506683+00:00 12987308.797670641914 237012639.702270686626 249999948.499941319227 1 60070.789878553 2023-05-06T18:57:25.507010+00:00 12987349.917817020789 237012598.581850290298 249999948.499667316675 1 60070.789890620 2023-05-06T18:57:26.549562+00:00 12987361.570600347593 237012586.929395586252 249999948.499995946884 1 60070.789902325 2023-05-06T18:57:27.560856+00:00 12987297.299198048189 237012651.200836658478 249999948.500034719706 1 60070.789912848 2023-05-06T18:57:28.470049+00:00 12987345.487796217203 237012603.012153863907 249999948.499950081110 1 60070.789926093 2023-05-06T18:57:29.614465+00:00 12987292.276132622734 237012656.223989903927 249999948.500122517347 1 60070.789936777 2023-05-06T18:57:30.537555+00:00 12987337.119348034263 237012611.380591392517 249999948.499939441681 1 60070.789947865 2023-05-06T18:57:31.495513+00:00 12987363.356949228793 237012585.143157273531 249999948.500106513500 1 60070.789960064 2023-05-06T18:57:32.549552+00:00 12987282.861522506922 237012665.638334453106 249999948.499856948853 1 60070.789971486 2023-05-06T18:57:33.536352+00:00 12987380.310940405354 237012568.188953042030 249999948.499893456697 1 60070.789983019 2023-05-06T18:57:34.532813+00:00 12987336.057587807998 237012612.442654252052 249999948.500242054462 1 60070.789995153 2023-05-06T18:57:35.581210+00:00 12987301.323570085689 237012647.176305532455 249999948.499875605106 1 60070.790005437 2023-05-06T18:57:36.469732+00:00 12987330.565503038466 237012617.934483855963 249999948.499986886978 1 60070.790017725 2023-05-06T18:57:37.531451+00:00 12987309.096067702398 237012639.404113858938 249999948.500181555748 1 60070.790029665 2023-05-06T18:57:38.563113+00:00 12987304.581970440224 237012643.917944252491 249999948.499914705753 1 60070.790040235 2023-05-06T18:57:39.476297+00:00 12987355.825878800824 237012592.673933774233 249999948.499812573195 1 60070.790052081 2023-05-06T18:57:40.499847+00:00 12987252.255303068087 237012696.244713664055 249999948.500016719103 1 60070.790063655 2023-05-06T18:57:41.499742+00:00 12987424.611008759588 237012523.889032453299 249999948.500041216612 1 60070.790075064 2023-05-06T18:57:42.485537+00:00 12987334.794782290235 237012613.705347627401 249999948.500129908323 1 60070.790086695 2023-05-06T18:57:43.490431+00:00 12987332.491229128093 237012616.008666604757 249999948.499895721674 1 60070.790098638 2023-05-06T18:57:44.522354+00:00 12987302.637781735510 237012645.862136512995 249999948.499918252230 1 60070.790109482 2023-05-06T18:57:45.459233+00:00 12987340.470119440928 237012608.029944270849 249999948.500063717365 1 60070.790121479 2023-05-06T18:57:46.495768+00:00 12987284.619895227253 237012663.880276739597 249999948.500171959400 1 60070.790133529 2023-05-06T18:57:47.536901+00:00 12987381.535730976611 237012566.964095801115 249999948.499826788902 1 60070.790144725 2023-05-06T18:57:48.504256+00:00 12987315.272303137928 237012633.227640032768 249999948.499943166971 1 60070.790155927 2023-05-06T18:57:49.472094+00:00 12987362.121816148981 237012586.378315091133 249999948.500131249428 1 60070.790167924 2023-05-06T18:57:50.508581+00:00 12987329.398812321946 237012619.101207405329 249999948.500019729137 1 60070.790180047 2023-05-06T18:57:51.556027+00:00 12987289.057030271739 237012659.442933708429 249999948.499963968992 1 60070.790191048 2023-05-06T18:57:52.506560+00:00 12987284.868514576927 237012663.631457895041 249999948.499972462654 1 60070.790202582 2023-05-06T18:57:53.503067+00:00 12987389.484609719366 237012559.015339940786 249999948.499949663877 1 60070.790215388 2023-05-06T18:57:54.609526+00:00 12987351.089225148782 237012597.410712003708 249999948.499937146902 1 60070.790226036 2023-05-06T18:57:55.529513+00:00 12987272.459299825132 237012676.040719836950 249999948.500019669533 1 60070.790237639 2023-05-06T18:57:56.531982+00:00 12987399.805077336729 237012548.694924235344 249999948.500001579523 1 60070.790248444 2023-05-06T18:57:57.465577+00:00 12987310.876096934080 237012637.623727977276 249999948.499824911356 1 60070.790260203 2023-05-06T18:57:58.481547+00:00 12987284.972582446411 237012663.527325332165 249999948.499907791615 1 60070.790272326 2023-05-06T18:57:59.528997+00:00 12987350.682298317552 237012597.817901045084 249999948.500199377537 1 60070.790284292 2023-05-06T18:58:00.562862+00:00 12987323.832992207259 237012624.666747868061 249999948.499740064144 1 60070.790296790 2023-05-06T18:58:01.642697+00:00 12987332.021747143939 237012616.478116244078 249999948.499863386154 1 60070.790308524 2023-05-06T18:58:02.656461+00:00 12987345.124685954303 237012603.375307857990 249999948.499993801117 1 60070.790319611 2023-05-06T18:58:03.614404+00:00 12987346.560405962169 237012601.939628601074 249999948.500034570694 1 60070.790330013 2023-05-06T18:58:04.513164+00:00 12987347.487078424543 237012601.012887507677 249999948.499965935946 1 60070.790342789 2023-05-06T18:58:05.616985+00:00 12987310.432032832876 237012638.068087458611 249999948.500120282173 1 60070.790354604 2023-05-06T18:58:06.637760+00:00 12987345.763680025935 237012602.736263066530 249999948.499943077564 1 60070.790364637 2023-05-06T18:58:07.504613+00:00 12987310.651439944282 237012637.848590165377 249999948.500030100346 1 60070.790376185 2023-05-06T18:58:08.502393+00:00 12987392.740931356326 237012555.758844196796 249999948.499775558710 1 60070.790388280 2023-05-06T18:58:09.547376+00:00 12987356.257575912401 237012592.242419749498 249999948.499995648861 1 60070.790400415 2023-05-06T18:58:10.595858+00:00 12987368.867730569094 237012579.632142066956 249999948.499872624874 1 60070.790410712 2023-05-06T18:58:11.485548+00:00 12987280.710961343721 237012667.789010524750 249999948.499971866608 1 60070.790423609 2023-05-06T18:58:12.599795+00:00 12987410.175653949380 237012538.324335217476 249999948.499989151955 1 60070.790434347 2023-05-06T18:58:13.527561+00:00 12987299.686137109995 237012648.813872784376 249999948.500009894371 1 60070.790446155 2023-05-06T18:58:14.547801+00:00 12987351.852530142292 237012596.647426038980 249999948.499956190586 1 60070.790456517 2023-05-06T18:58:15.443019+00:00 12987359.322224535048 237012589.177680075169 249999948.499904602766 1 60070.790469272 2023-05-06T18:58:16.545072+00:00 12987311.246406078339 237012637.253437757492 249999948.499843835831 1 60070.790480589 2023-05-06T18:58:17.522864+00:00 12987387.534748047590 237012560.965174376965 249999948.499922424555 1 60070.790492808 2023-05-06T18:58:18.578583+00:00 12987336.452437918633 237012612.047326773405 249999948.499764680862 1 60070.790503471 2023-05-06T18:58:19.499902+00:00 12987358.664418181404 237012589.835569500923 249999948.499987691641 1 60070.790515685 2023-05-06T18:58:20.555237+00:00 12987333.848397457972 237012614.651576906443 249999948.499974370003 1 60070.790527510 2023-05-06T18:58:21.576883+00:00 12987277.074903031811 237012671.425184339285 249999948.500087380409 1 60070.790538020 2023-05-06T18:58:22.484937+00:00 12987336.630203712732 237012611.869726330042 249999948.499930053949 1 60070.790550624 2023-05-06T18:58:23.573885+00:00 12987333.033802047372 237012615.466017484665 249999948.499819517136 1 60070.790561532 2023-05-06T18:58:24.516388+00:00 12987362.671723192558 237012585.828146338463 249999948.499869525433 1 60070.790572249 2023-05-06T18:58:25.442351+00:00 12987340.320734990761 237012608.179187208414 249999948.499922186136 1 60070.790584380 2023-05-06T18:58:26.490401+00:00 12987349.502097452059 237012598.998056530952 249999948.500153988600 1 60070.790596557 2023-05-06T18:58:27.542489+00:00 12987318.547256272286 237012629.952796131372 249999948.500052392483 1 60070.790607935 2023-05-06T18:58:28.525548+00:00 12987319.939563006163 237012628.560405373573 249999948.499968379736 1 60070.790619055 2023-05-06T18:58:29.486348+00:00 12987340.771184355021 237012607.729059696198 249999948.500244051218 1 60070.790631751 2023-05-06T18:58:30.583255+00:00 12987351.079739972949 237012597.420350968838 249999948.500090956688 1 60070.790642228 2023-05-06T18:58:31.488550+00:00 12987405.730526961386 237012542.769503384829 249999948.500030338764 1 60070.790653947 2023-05-06T18:58:32.500999+00:00 12987344.188931273296 237012604.311055600643 249999948.499986886978 1 60070.790665349 2023-05-06T18:58:33.486110+00:00 12987307.800761444494 237012640.699183851480 249999948.499945282936 1 60070.790677154 2023-05-06T18:58:34.506137+00:00 12987316.463249754161 237012632.036720275879 249999948.499970018864 1 60070.790688324 2023-05-06T18:58:35.471171+00:00 12987309.124144440517 237012639.375900000334 249999948.500044435263 1 60070.790700025 2023-05-06T18:58:36.482133+00:00 12987364.129013432190 237012584.371045351028 249999948.500058770180 1 60070.790711518 2023-05-06T18:58:37.475205+00:00 12987299.998970700428 237012648.501013636589 249999948.499984323978 1 60070.790724058 2023-05-06T18:58:38.558589+00:00 12987346.838164623827 237012601.661917746067 249999948.500082373619 1 60070.790734601 2023-05-06T18:58:39.469537+00:00 12987324.138532778248 237012624.361468523741 249999948.500001311302 1 60070.790746284 2023-05-06T18:58:40.478923+00:00 12987327.724251469597 237012620.775783330202 249999948.500034809113 1 60070.790757935 2023-05-06T18:58:41.485593+00:00 12987352.732846815139 237012595.767310768366 249999948.500157594681 1 60070.790769252 2023-05-06T18:58:42.463349+00:00 12987309.694598400965 237012638.805399924517 249999948.499998331070 1 60070.790780802 2023-05-06T18:58:43.461273+00:00 12987284.691958812997 237012663.808181226254 249999948.500140041113 1 60070.790792472 2023-05-06T18:58:44.469552+00:00 12987375.319437794387 237012573.180513769388 249999948.499951571226 1 60070.790804528 2023-05-06T18:58:45.511218+00:00 12987339.233982728794 237012609.265869855881 249999948.499852597713 1 60070.790816592 2023-05-06T18:58:46.553533+00:00 12987308.287300160155 237012640.212733626366 249999948.500033795834 1 60070.790827645 2023-05-06T18:58:47.508510+00:00 12987327.171472633258 237012621.328414559364 249999948.499887198210 1 60070.790839277 2023-05-06T18:58:48.513540+00:00 12987297.261989453807 237012651.238039731979 249999948.500029176474 1 60070.790850751 2023-05-06T18:58:49.504911+00:00 12987362.062781874090 237012586.437291294336 249999948.500073164701 1 60070.790862525 2023-05-06T18:58:50.522155+00:00 12987355.411239814013 237012593.088817566633 249999948.500057369471 1 60070.790873662 2023-05-06T18:58:51.484388+00:00 12987330.032373437658 237012618.467504560947 249999948.499877989292 1 60070.790885166 2023-05-06T18:58:52.478384+00:00 12987329.292694196105 237012619.207310438156 249999948.500004649162 1 60070.790896961 2023-05-06T18:58:53.497414+00:00 12987302.908438198268 237012645.591619968414 249999948.500058174133 1 60070.790908360 2023-05-06T18:58:54.482338+00:00 12987353.645362863317 237012594.854721575975 249999948.500084429979 1 60070.790920647 2023-05-06T18:58:55.543924+00:00 12987334.819448161870 237012613.680447459221 249999948.499895632267 1 60070.790931416 2023-05-06T18:58:56.474311+00:00 12987337.945530468598 237012610.554565668106 249999948.500096142292 1 60070.790943214 2023-05-06T18:58:57.493691+00:00 12987325.226370990276 237012623.273531258106 249999948.499902248383 1 60070.790954598 2023-05-06T18:58:58.477234+00:00 12987384.453176146373 237012564.046818107367 249999948.499994248152 1 60070.790965999 2023-05-06T18:58:59.462353+00:00 12987329.689611997455 237012618.810680299997 249999948.500292301178 1 60070.790978426 2023-05-06T18:59:00.536014+00:00 12987289.675354814157 237012658.824620157480 249999948.499974966049 1 60070.790989731 2023-05-06T18:59:01.512759+00:00 12987355.636984029785 237012592.862983912230 249999948.499967932701 1 60070.791001864 2023-05-06T18:59:02.561029+00:00 12987295.519896682352 237012652.980229079723 249999948.500125765800 1 60070.791013444 2023-05-06T18:59:03.561549+00:00 12987336.834232753143 237012611.665770918131 249999948.500003665686 1 60070.791024763 2023-05-06T18:59:04.539538+00:00 12987317.670550858602 237012630.829333543777 249999948.499884396791 1 60070.791035944 2023-05-06T18:59:05.505553+00:00 12987359.734631910920 237012588.765416622162 249999948.500048518181 1 60070.791048503 2023-05-06T18:59:06.590654+00:00 12987295.658962957561 237012652.840952157974 249999948.499915122986 1 60070.791058871 2023-05-06T18:59:07.486494+00:00 12987320.057855637744 237012628.442253828049 249999948.500109463930 1 60070.791070750 2023-05-06T18:59:08.512815+00:00 12987326.728773089126 237012621.771193683147 249999948.499966770411 1 60070.791081937 2023-05-06T18:59:09.479386+00:00 12987321.541171884164 237012626.958845019341 249999948.500016897917 1 60070.791094550 2023-05-06T18:59:10.569147+00:00 12987352.997811274603 237012595.502158731222 249999948.499970018864 1 60070.791105947 2023-05-06T18:59:11.553852+00:00 12987305.618979891762 237012642.881004720926 249999948.499984622002 1 60070.791116816 2023-05-06T18:59:12.492931+00:00 12987345.824147237465 237012602.675753593445 249999948.499900817871 1 60070.791128458 2023-05-06T18:59:13.498785+00:00 12987271.332663495094 237012677.167295128107 249999948.499958634377 1 60070.791140356 2023-05-06T18:59:14.526762+00:00 12987278.970140080899 237012669.529693126678 249999948.499833196402 1 60070.791152299 2023-05-06T18:59:15.558631+00:00 12987373.206123961136 237012575.293806165457 249999948.499930113554 1 60070.791163119 2023-05-06T18:59:16.493439+00:00 12987282.674499491230 237012665.825633376837 249999948.500132858753 1 60070.791174595 2023-05-06T18:59:17.485054+00:00 12987333.149471098557 237012615.350575685501 249999948.500046789646 1 60070.791186652 2023-05-06T18:59:18.526746+00:00 12987382.273189298809 237012566.226906061172 249999948.500095367432 1 60070.791197281 2023-05-06T18:59:19.445103+00:00 12987316.204926351085 237012632.294820576906 249999948.499746918678 1 60070.791209505 2023-05-06T18:59:20.501255+00:00 12987318.224378446117 237012630.275520503521 249999948.499898940325 1 60070.791220792 2023-05-06T18:59:21.476408+00:00 12987355.347734138370 237012593.152072489262 249999948.499806642532 1 60070.791233001 2023-05-06T18:59:22.531264+00:00 12987353.271069126204 237012595.229210406542 249999948.500279545784 1 60070.791244040 2023-05-06T18:59:23.485075+00:00 12987310.591755473986 237012637.908206373453 249999948.499961853027 1 60070.791256300 2023-05-06T18:59:24.544294+00:00 12987311.567178022116 237012636.932970255613 249999948.500148266554 1 60070.791267101 2023-05-06T18:59:25.477554+00:00 12987337.634484086186 237012610.865458697081 249999948.499942779541 1 60070.791278976 2023-05-06T18:59:26.503492+00:00 12987310.833980949596 237012637.665840744972 249999948.499821692705 1 60070.791290599 2023-05-06T18:59:27.507723+00:00 12987366.685613648966 237012581.814331263304 249999948.499944925308 1 60070.791302151 2023-05-06T18:59:28.505812+00:00 12987348.593806087971 237012599.906085163355 249999948.499891251326 1 60070.791312966 2023-05-06T18:59:29.440318+00:00 12987358.068999506533 237012590.431033670902 249999948.500033169985 1 60070.791325052 2023-05-06T18:59:30.484500+00:00 12987317.793325688690 237012630.706618845463 249999948.499944537878 1 60070.791336786 2023-05-06T18:59:31.498340+00:00 12987337.229064507410 237012611.270948618650 249999948.500013113022 1 60070.791348491 2023-05-06T18:59:32.509611+00:00 12987303.940262842923 237012644.559588611126 249999948.499851465225 1 60070.791360058 2023-05-06T18:59:33.509005+00:00 12987350.544839028269 237012597.955137014389 249999948.499976038933 1 60070.791372268 2023-05-06T18:59:34.563894+00:00 12987317.910091349855 237012630.589863061905 249999948.499954402447 1 60070.791383370 2023-05-06T18:59:35.523163+00:00 12987341.819134656340 237012606.680851429701 249999948.499986082315 1 60070.791395219 2023-05-06T18:59:36.546904+00:00 12987307.332879902795 237012641.167101949453 249999948.499981850386 1 60070.791406360 2023-05-06T18:59:37.509547+00:00 12987297.029424065724 237012651.470475375652 249999948.499899446964 1 60070.791417283 2023-05-06T18:59:38.453199+00:00 12987334.380442554131 237012614.119302481413 249999948.499745041132 1 60070.791428767 2023-05-06T18:59:39.445475+00:00 12987328.138519238681 237012620.361568868160 249999948.500088095665 1 60070.791441392 2023-05-06T18:59:40.536253+00:00 12987325.461722038686 237012623.038396149874 249999948.500118196011 1 60070.791452611 2023-05-06T18:59:41.505562+00:00 12987375.375291481614 237012573.124682813883 249999948.499974310398 1 60070.791464041 2023-05-06T18:59:42.493189+00:00 12987325.041968341917 237012623.457932442427 249999948.499900788069 1 60070.791475851 2023-05-06T18:59:43.513498+00:00 12987346.558920890093 237012601.941216409206 249999948.500137299299 1 60070.791487435 2023-05-06T18:59:44.514412+00:00 12987317.488358059898 237012631.011619687080 249999948.499977737665 1 60070.791498972 2023-05-06T18:59:45.511188+00:00 12987312.783284153789 237012635.716595262289 249999948.499879419804 1 60070.791510507 2023-05-06T18:59:46.507742+00:00 12987302.985624676570 237012645.514419436455 249999948.500044107437 1 60070.791522321 2023-05-06T18:59:47.528505+00:00 12987294.863026952371 237012653.636996448040 249999948.500023394823 1 60070.791533830 2023-05-06T18:59:48.522926+00:00 12987344.748535137624 237012603.751465111971 249999948.500000238419 1 60070.791545851 2023-05-06T18:59:49.561529+00:00 12987347.963658595458 237012600.536276996136 249999948.499935597181 1 60070.791557004 2023-05-06T18:59:50.525119+00:00 12987289.379593182355 237012659.120499610901 249999948.500092804432 1 60070.791568780 2023-05-06T18:59:51.542595+00:00 12987385.117803055793 237012563.382174253464 249999948.499977320433 1 60070.791580064 2023-05-06T18:59:52.517530+00:00 12987323.931260347366 237012624.568956226110 249999948.500216573477 1 60070.791590974 2023-05-06T18:59:53.460163+00:00 12987349.638393232599 237012598.861475676298 249999948.499868899584 1 60070.791603176 2023-05-06T18:59:54.514415+00:00 12987277.002864079550 237012671.497043073177 249999948.499907165766 1 60070.791615121 2023-05-06T18:59:55.546457+00:00 12987365.738944211975 237012582.760857582092 249999948.499801784754 1 60070.791625964 2023-05-06T18:59:56.483265+00:00 12987357.795091439039 237012590.704783946276 249999948.499875396490 1 60070.791638027 2023-05-06T18:59:57.525573+00:00 12987287.722992580384 237012660.777062863111 249999948.500055432320 1 60070.791650296 2023-05-06T18:59:58.585574+00:00 12987369.723505811766 237012578.776471018791 249999948.499976843596 1 60070.791660805 2023-05-06T18:59:59.493568+00:00 12987324.461415139958 237012624.038587868214 249999948.500003010035 1 60070.791673650 2023-05-06T19:00:00.603348+00:00 12987359.220901602879 237012589.279060482979 249999948.499962091446 1 60070.791684338 2023-05-06T19:00:01.526814+00:00 12987345.943290315568 237012602.556729972363 249999948.500020295382 1 60070.791699039 2023-05-06T19:00:02.796985+00:00 12987299.612568946555 237012648.887387424707 249999948.499956369400 1 60070.791709949 2023-05-06T19:00:03.739573+00:00 12987298.141970630735 237012650.358111798763 249999948.500082433224 1 60070.791720791 2023-05-06T19:00:04.676303+00:00 12987354.206485942006 237012594.293558686972 249999948.500044643879 1 60070.791731671 2023-05-06T19:00:05.616380+00:00 12987311.812220614403 237012636.687719404697 249999948.499940007925 1 60070.791743563 2023-05-06T19:00:06.643781+00:00 12987264.045245863497 237012684.454537272453 249999948.499783128500 1 60070.791755094 2023-05-06T19:00:07.640140+00:00 12987321.960542116314 237012626.539533019066 249999948.500075131655 1 60070.791766364 2023-05-06T19:00:08.613828+00:00 12987334.640761261806 237012613.859266251326 249999948.500027507544 1 60070.791777697 2023-05-06T19:00:09.593067+00:00 12987371.615959722549 237012576.883849233389 249999948.499808967113 1 60070.791789917 2023-05-06T19:00:10.648814+00:00 12987322.923054961488 237012625.576752156019 249999948.499807119370 1 60070.791801156 2023-05-06T19:00:11.619855+00:00 12987384.839270636439 237012563.660782277584 249999948.500052928925 1 60070.791812460 2023-05-06T19:00:12.596569+00:00 12987323.732784753665 237012624.767406731844 249999948.500191479921 1 60070.791823700 2023-05-06T19:00:13.567692+00:00 12987322.664177913219 237012625.835816830397 249999948.499994754791 1 60070.791835199 2023-05-06T19:00:14.561162+00:00 12987328.856129458174 237012619.643892347813 249999948.500021815300 1 60070.791846638 2023-05-06T19:00:15.549507+00:00 12987334.621165050194 237012613.878658950329 249999948.499823987484 1 60070.791858742 2023-05-06T19:00:16.595272+00:00 12987322.818686548620 237012625.681299537420 249999948.499986082315 1 60070.791870400 2023-05-06T19:00:17.602543+00:00 12987319.588311014697 237012628.911653697491 249999948.499964714050 1 60070.791882250 2023-05-06T19:00:18.626415+00:00 12987368.901218319312 237012579.598827332258 249999948.500045657158 1 60070.791893765 2023-05-06T19:00:19.621275+00:00 12987289.752124095336 237012658.747853994370 249999948.499978095293 1 60070.791904187 2023-05-06T19:00:20.521774+00:00 12987326.712746175006 237012621.787275105715 249999948.500021278858 1 60070.791915842 2023-05-06T19:00:21.528740+00:00 12987337.697931276634 237012610.802097260952 249999948.500028550625 1 60070.791928108 2023-05-06T19:00:22.588532+00:00 12987301.012553323060 237012647.487378954887 249999948.499932289124 1 60070.791940005 2023-05-06T19:00:23.616427+00:00 12987350.968520928174 237012597.531502038240 249999948.500022977591 1 60070.791950703 2023-05-06T19:00:24.540716+00:00 12987343.318523328751 237012605.181612491608 249999948.500135809183 1 60070.791963242 2023-05-06T19:00:25.624063+00:00 12987332.432121764868 237012616.068098753691 249999948.500220507383 1 60070.791973546 2023-05-06T19:00:26.514393+00:00 12987316.730741120875 237012631.769037753344 249999948.499778866768 1 60070.791985748 2023-05-06T19:00:27.568677+00:00 12987351.433569960296 237012597.066426157951 249999948.499996125698 1 60070.791998223 2023-05-06T19:00:28.646450+00:00 12987307.304111728445 237012641.195929348469 249999948.500041067600 1 60070.792009009 2023-05-06T19:00:29.578379+00:00 12987329.344616839662 237012619.155237704515 249999948.499854534864 1 60070.792020154 2023-05-06T19:00:30.541310+00:00 12987328.682184178382 237012619.817862272263 249999948.500046461821 1 60070.792031344 2023-05-06T19:00:31.508147+00:00 12987351.713223243132 237012596.786853671074 249999948.500076919794 1 60070.792043373 2023-05-06T19:00:32.547394+00:00 12987322.254579110071 237012626.245482772589 249999948.500061869621 1 60070.792055389 2023-05-06T19:00:33.585644+00:00 12987315.274523593485 237012633.225422382355 249999948.499945968390 1 60070.792067812 2023-05-06T19:00:34.658930+00:00 12987290.115831706673 237012658.383989095688 249999948.499820798635 1 60070.792077337 2023-05-06T19:00:35.481904+00:00 12987358.342761332169 237012590.157166033983 249999948.499927371740 1 60070.792089715 2023-05-06T19:00:36.551346+00:00 12987308.799120841548 237012639.700839817524 249999948.499960660934 1 60070.792101033 2023-05-06T19:00:37.529238+00:00 12987358.453523537144 237012590.046634972095 249999948.500158518553 1 60070.792112538 2023-05-06T19:00:38.523243+00:00 12987279.667948007584 237012668.832164049149 249999948.500112056732 1 60070.792124910 2023-05-06T19:00:39.592220+00:00 12987336.607232561335 237012611.892703264952 249999948.499935835600 1 60070.792136166 2023-05-06T19:00:40.564710+00:00 12987330.438364244998 237012618.061411023140 249999948.499775260687 1 60070.792146759 2023-05-06T19:00:41.479978+00:00 12987354.167768578976 237012594.332155883312 249999948.499924451113 1 60070.792159297 2023-05-06T19:00:42.563263+00:00 12987344.444659242406 237012604.055318444967 249999948.499977678061 1 60070.792170533 2023-05-06T19:00:43.534077+00:00 12987315.099643234164 237012633.400192320347 249999948.499835550785 1 60070.792181951 2023-05-06T19:00:44.520562+00:00 12987281.610295988619 237012666.889671444893 249999948.499967426062 1 60070.792193694 2023-05-06T19:00:45.535136+00:00 12987341.761593515053 237012606.738198280334 249999948.499791800976 1 60070.792204531 2023-05-06T19:00:46.471487+00:00 12987316.018886394799 237012632.481052875519 249999948.499939262867 1 60070.792216129 2023-05-06T19:00:47.473527+00:00 12987366.869526952505 237012581.630449116230 249999948.499976068735 1 60070.792227692 2023-05-06T19:00:48.472586+00:00 12987347.828149089590 237012600.671674340963 249999948.499823421240 1 60070.792240615 2023-05-06T19:00:49.589101+00:00 12987360.312951350585 237012588.187189251184 249999948.500140607357 1 60070.792250846 2023-05-06T19:00:50.473079+00:00 12987275.931757887825 237012672.567899405956 249999948.499657303095 1 60070.792263241 2023-05-06T19:00:51.544020+00:00 12987331.996764132753 237012616.503275781870 249999948.500039905310 1 60070.792274306 2023-05-06T19:00:52.500036+00:00 12987352.923934996128 237012595.575919926167 249999948.499854922295 1 60070.792286085 2023-05-06T19:00:53.517796+00:00 12987324.361753793433 237012624.138125866652 249999948.499879658222 1 60070.792298604 2023-05-06T19:00:54.599398+00:00 12987293.209261750802 237012655.290737390518 249999948.499999135733 1 60070.792309212 2023-05-06T19:00:55.515921+00:00 12987361.581370016560 237012586.918564289808 249999948.499934315681 1 60070.792321176 2023-05-06T19:00:56.549592+00:00 12987298.999019339681 237012649.500991344452 249999948.500010669231 1 60070.792331833 2023-05-06T19:00:57.470430+00:00 12987349.317347770557 237012599.182691991329 249999948.500039756298 1 60070.792344431 2023-05-06T19:00:58.558869+00:00 12987295.690759310499 237012652.809053659439 249999948.499812960625 1 60070.792356523 2023-05-06T19:00:59.603563+00:00 12987313.927437165752 237012634.572481006384 249999948.499918162823 1 60070.792366587 2023-05-06T19:01:00.473125+00:00 12987336.648042993620 237012611.851914077997 249999948.499957084656 1 60070.792378310 2023-05-06T19:01:01.485979+00:00 12987333.936998890713 237012614.563053309917 249999948.500052213669 1 60070.792391215 2023-05-06T19:01:02.600965+00:00 12987313.150433279574 237012635.349412351847 249999948.499845623970 1 60070.792402197 2023-05-06T19:01:03.549844+00:00 12987344.632420245558 237012603.867804676294 249999948.500224918127 1 60070.792414237 2023-05-06T19:01:04.590093+00:00 12987304.647236634046 237012643.852828770876 249999948.500065416098 1 60070.792424694 2023-05-06T19:01:05.493555+00:00 12987343.564942410216 237012604.935112565756 249999948.500054985285 1 60070.792438352 2023-05-06T19:01:06.673607+00:00 12987365.974336162210 237012582.525678962469 249999948.500015139580 1 60070.792447652 2023-05-06T19:01:07.477161+00:00 12987285.089114332572 237012663.411021441221 249999948.500135779381 1 60070.792459694 2023-05-06T19:01:08.517582+00:00 12987354.482692116871 237012594.017409473658 249999948.500101596117 1 60070.792471073 2023-05-06T19:01:09.500708+00:00 12987376.022784573957 237012572.477267324924 249999948.500051885843 1 60070.792483677 2023-05-06T19:01:10.589701+00:00 12987300.409481033683 237012648.090400308371 249999948.499881327152 1 60070.792494482 2023-05-06T19:01:11.523224+00:00 12987352.231795454398 237012596.268072485924 249999948.499867945910 1 60070.792506427 2023-05-06T19:01:12.555233+00:00 12987324.133516564965 237012624.366562932730 249999948.500079512596 1 60070.792517901 2023-05-06T19:01:13.546634+00:00 12987364.550158329308 237012583.949795931578 249999948.499954253435 1 60070.792528845 2023-05-06T19:01:14.492264+00:00 12987363.779118482023 237012584.720826387405 249999948.499944865704 1 60070.792540536 2023-05-06T19:01:15.502356+00:00 12987335.155027253553 237012613.345037996769 249999948.500065237284 1 60070.792552182 2023-05-06T19:01:16.508524+00:00 12987325.221226174384 237012623.278587281704 249999948.499813467264 1 60070.792564246 2023-05-06T19:01:17.550874+00:00 12987286.156258044764 237012662.343812197447 249999948.500070244074 1 60070.792575263 2023-05-06T19:01:18.502781+00:00 12987334.456483019516 237012614.043512701988 249999948.499995708466 1 60070.792587203 2023-05-06T19:01:19.534283+00:00 12987333.597123133019 237012614.902819037437 249999948.499942183495 1 60070.792598420 2023-05-06T19:01:20.503486+00:00 12987343.658991260454 237012604.841005504131 249999948.499996751547 1 60070.792609944 2023-05-06T19:01:21.499133+00:00 12987351.470318464562 237012597.029459297657 249999948.499777764082 1 60070.792621749 2023-05-06T19:01:22.519088+00:00 12987336.080316586420 237012612.419801652431 249999948.500118225813 1 60070.792633126 2023-05-06T19:01:23.502135+00:00 12987330.438920682296 237012618.061094671488 249999948.500015348196 1 60070.792645073 2023-05-06T19:01:24.534363+00:00 12987345.988143600523 237012602.511899381876 249999948.500042974949 1 60070.792656069 2023-05-06T19:01:25.484317+00:00 12987329.008987568319 237012619.491073727608 249999948.500061303377 1 60070.792668457 2023-05-06T19:01:26.554689+00:00 12987316.034968191758 237012632.465241342783 249999948.500209540129 1 60070.792678682 2023-05-06T19:01:27.438095+00:00 12987329.359291840345 237012619.140766471624 249999948.500058323145 1 60070.792691564 2023-05-06T19:01:28.551149+00:00 12987352.545950278640 237012595.953886836767 249999948.499837100506 1 60070.792702294 2023-05-06T19:01:29.478229+00:00 12987357.976215405390 237012590.523781418800 249999948.499996811152 1 60070.792713746 2023-05-06T19:01:30.467703+00:00 12987294.299834493548 237012654.200030744076 249999948.499865233898 1 60070.792725863 2023-05-06T19:01:31.514553+00:00 12987356.975697308779 237012591.524521529675 249999948.500218838453 1 60070.792736938 2023-05-06T19:01:32.471427+00:00 12987380.109723361209 237012568.390297919512 249999948.500021278858 1 60070.792748928 2023-05-06T19:01:33.507372+00:00 12987265.260961120948 237012683.238959252834 249999948.499920368195 1 60070.792760164 2023-05-06T19:01:34.478161+00:00 12987405.352456228808 237012543.147501289845 249999948.499957531691 1 60070.792772403 2023-05-06T19:01:35.535670+00:00 12987324.905593954027 237012623.594601303339 249999948.500195264816 1 60070.792783360 2023-05-06T19:01:36.482350+00:00 12987368.641635710374 237012579.858209311962 249999948.499845027924 1 60070.792795098 2023-05-06T19:01:37.496499+00:00 12987311.992465922609 237012636.507573783398 249999948.500039696693 1 60070.792807019 2023-05-06T19:01:38.526452+00:00 12987401.281526204199 237012547.218416243792 249999948.499942451715 1 60070.792817529 2023-05-06T19:01:39.434516+00:00 12987326.265392517671 237012622.234479695559 249999948.499872207642 1 60070.792829755 2023-05-06T19:01:40.490856+00:00 12987313.954010969028 237012634.546029895544 249999948.500040858984 1 60070.792841362 2023-05-06T19:01:41.493677+00:00 12987362.064585184678 237012586.435425251722 249999948.500010430813 1 60070.792853364 2023-05-06T19:01:42.530686+00:00 12987362.494662914425 237012586.005388200283 249999948.500051110983 1 60070.792865076 2023-05-06T19:01:43.542584+00:00 12987311.328557910398 237012637.171543300152 249999948.500101208687 1 60070.792876539 2023-05-06T19:01:44.532972+00:00 12987351.324431680143 237012597.175616502762 249999948.500048190355 1 60070.792888182 2023-05-06T19:01:45.538902+00:00 12987376.733594052494 237012571.766317725182 249999948.499911785126 1 60070.792899836 2023-05-06T19:01:46.545797+00:00 12987311.978891560808 237012636.521108597517 249999948.500000149012 1 60070.792911428 2023-05-06T19:01:47.547372+00:00 12987330.319722905755 237012618.180191636086 249999948.499914526939 1 60070.792922673 2023-05-06T19:01:48.518977+00:00 12987325.935206947848 237012622.564743995667 249999948.499950945377 1 60070.792933721 2023-05-06T19:01:49.473494+00:00 12987317.054495025426 237012631.445472508669 249999948.499967545271 1 60070.792945724 2023-05-06T19:01:50.510529+00:00 12987333.024930791929 237012615.475129574537 249999948.500060379505 1 60070.792956838 2023-05-06T19:01:51.470788+00:00 12987350.884029127657 237012597.615995228291 249999948.500024348497 1 60070.792968428 2023-05-06T19:01:52.472150+00:00 12987293.950458537787 237012654.549426496029 249999948.499885022640 1 60070.792980438 2023-05-06T19:01:53.509843+00:00 12987302.948899412528 237012645.551106810570 249999948.500006228685 1 60070.792991771 2023-05-06T19:01:54.489037+00:00 12987315.322252452374 237012633.177591711283 249999948.499844163656 1 60070.793004603 2023-05-06T19:01:55.597685+00:00 12987382.713558480144 237012565.786258459091 249999948.499816954136 1 60070.793014628 2023-05-06T19:01:56.463873+00:00 12987332.171253012493 237012616.328671395779 249999948.499924421310 1 60070.793026760 2023-05-06T19:01:57.512066+00:00 12987322.586757313460 237012625.913199484348 249999948.499956786633 1 60070.793038393 2023-05-06T19:01:58.517159+00:00 12987374.118404872715 237012574.381400555372 249999948.499805420637 1 60070.793050462 2023-05-06T19:01:59.559936+00:00 12987347.627164283767 237012600.872689187527 249999948.499853461981 1 60070.793061567 2023-05-06T19:02:00.519338+00:00 12987233.973626831546 237012714.526341408491 249999948.499968230724 1 60070.793072695 2023-05-06T19:02:01.480825+00:00 12987399.578086398542 237012548.922085076571 249999948.500171482563 1 60070.793086853 2023-05-06T19:02:02.704095+00:00 12987296.539491944015 237012651.960623025894 249999948.500114977360 1 60070.793098858 2023-05-06T19:02:03.741344+00:00 12987364.321332972497 237012584.178451538086 249999948.499784499407 1 60070.793109934 2023-05-06T19:02:04.698265+00:00 12987347.521126162261 237012600.978996217251 249999948.500122368336 1 60070.793121668 2023-05-06T19:02:05.712108+00:00 12987328.125159064308 237012620.374775230885 249999948.499934285879 1 60070.793132952 2023-05-06T19:02:06.687083+00:00 12987319.599276913330 237012628.900592207909 249999948.499869108200 1 60070.793143624 2023-05-06T19:02:07.609088+00:00 12987280.889987749979 237012667.610075920820 249999948.500063657761 1 60070.793154508 2023-05-06T19:02:08.549534+00:00 12987356.135390527546 237012592.364363104105 249999948.499753624201 1 60070.793166098 2023-05-06T19:02:09.550833+00:00 12987353.408190058544 237012595.091729044914 249999948.499919116497 1 60070.793178412 2023-05-06T19:02:10.614830+00:00 12987354.654606448486 237012593.845474839211 249999948.500081300735 1 60070.793188821 2023-05-06T19:02:11.514118+00:00 12987344.737441537902 237012603.762469410896 249999948.499910950661 1 60070.793201381 2023-05-06T19:02:12.599347+00:00 12987342.141022222117 237012606.358879745007 249999948.499901980162 1 60070.793212723 2023-05-06T19:02:13.579281+00:00 12987347.404742252082 237012601.095348149538 249999948.500090390444 1 60070.793223659 2023-05-06T19:02:14.524104+00:00 12987323.596260119230 237012624.903912276030 249999948.500172406435 1 60070.793235940 2023-05-06T19:02:15.585186+00:00 12987316.383776126429 237012632.116392135620 249999948.500168263912 1 60070.793247133 2023-05-06T19:02:16.552248+00:00 12987324.228559901938 237012624.271330326796 249999948.499890238047 1 60070.793259934 2023-05-06T19:02:17.658290+00:00 12987363.138517271727 237012585.361501097679 249999948.500018358231 1 60070.793270990 2023-05-06T19:02:18.613563+00:00 12987364.073896726593 237012584.426139980555 249999948.500036716461 1 60070.793281554 2023-05-06T19:02:19.526295+00:00 12987356.164707675576 237012592.335171908140 249999948.499879598618 1 60070.793293623 2023-05-06T19:02:20.569006+00:00 12987322.362677829340 237012626.137240350246 249999948.499918192625 1 60070.793304843 2023-05-06T19:02:21.538466+00:00 12987298.467315910384 237012650.032666385174 249999948.499982297421 1 60070.793316018 2023-05-06T19:02:22.503964+00:00 12987348.361007310450 237012600.138912767172 249999948.499920070171 1 60070.793328132 2023-05-06T19:02:23.550664+00:00 12987291.353645406663 237012657.146174550056 249999948.499819964170 1 60070.793339811 2023-05-06T19:02:24.559678+00:00 12987307.967995345592 237012640.532018542290 249999948.500013887882 1 60070.793350953 2023-05-06T19:02:25.522318+00:00 12987366.651693828404 237012581.848188668489 249999948.499882489443 1 60070.793361704 2023-05-06T19:02:26.451234+00:00 12987284.732674026862 237012663.767297208309 249999948.499971240759 1 60070.793373813 2023-05-06T19:02:27.497489+00:00 12987379.492984561250 237012569.006918460131 249999948.499903023243 1 60070.793385342 2023-05-06T19:02:28.493530+00:00 12987265.256021769717 237012683.243889242411 249999948.499911010265 1 60070.793397815 2023-05-06T19:02:29.571254+00:00 12987368.708139052615 237012579.792060971260 249999948.500200033188 1 60070.793409228 2023-05-06T19:02:30.557343+00:00 12987326.917473237962 237012621.582699358463 249999948.500172585249 1 60070.793420463 2023-05-06T19:02:31.528025+00:00 12987279.757605547085 237012668.742468029261 249999948.500073581934 1 60070.793431452 2023-05-06T19:02:32.477509+00:00 12987362.999619133770 237012585.500167161226 249999948.499786287546 1 60070.793443683 2023-05-06T19:02:33.534215+00:00 12987340.956230927259 237012607.543570727110 249999948.499801665545 1 60070.793455530 2023-05-06T19:02:34.557782+00:00 12987312.021414717659 237012636.478726953268 249999948.500141680241 1 60070.793466500 2023-05-06T19:02:35.505549+00:00 12987417.022412553430 237012531.477511137724 249999948.499923706055 1 60070.793478396 2023-05-06T19:02:36.533399+00:00 12987357.380023300648 237012591.119941115379 249999948.499964416027 1 60070.793489568 2023-05-06T19:02:37.498664+00:00 12987314.526775842533 237012633.973225921392 249999948.500001758337 1 60070.793501822 2023-05-06T19:02:38.557403+00:00 12987319.417845383286 237012629.081945002079 249999948.499790370464 1 60070.793512888 2023-05-06T19:02:39.513561+00:00 12987324.259008871391 237012624.240908473730 249999948.499917358160 1 60070.793525145 2023-05-06T19:02:40.572520+00:00 12987326.723598528653 237012621.776434302330 249999948.500032842159 1 60070.793535695 2023-05-06T19:02:41.484072+00:00 12987298.676603265107 237012649.823489606380 249999948.500092864037 1 60070.793547758 2023-05-06T19:02:42.526298+00:00 12987317.296588001773 237012631.203448891640 249999948.500036895275 1 60070.793559533 2023-05-06T19:02:43.543622+00:00 12987340.530810328200 237012607.969171702862 249999948.499982029200 1 60070.793570993 2023-05-06T19:02:44.533746+00:00 12987303.191108282655 237012645.308697670698 249999948.499805957079 1 60070.793582082 2023-05-06T19:02:45.491903+00:00 12987330.611724717543 237012617.888273298740 249999948.499998003244 1 60070.793593752 2023-05-06T19:02:46.500172+00:00 12987293.394331064075 237012655.105646759272 249999948.499977827072 1 60070.793605031 2023-05-06T19:02:47.474720+00:00 12987359.109193615615 237012589.390929013491 249999948.500122636557 1 60070.793616484 2023-05-06T19:02:48.464222+00:00 12987288.168834879994 237012660.331076949835 249999948.499911844730 1 60070.793628678 2023-05-06T19:02:49.517782+00:00 12987336.701870447025 237012611.798190712929 249999948.500061154366 1 60070.793640217 2023-05-06T19:02:50.514725+00:00 12987308.284886442125 237012640.215105116367 249999948.499991565943 1 60070.793651852 2023-05-06T19:02:51.520025+00:00 12987343.557834962383 237012604.942124873400 249999948.499959826469 1 60070.793664022 2023-05-06T19:02:52.571522+00:00 12987332.445342345163 237012616.054699599743 249999948.500041931868 1 60070.793674909 2023-05-06T19:02:53.512095+00:00 12987299.422343285754 237012649.077462673187 249999948.499805957079 1 60070.793685791 2023-05-06T19:02:54.452337+00:00 12987406.907924203202 237012541.591979563236 249999948.499903768301 1 60070.793697742 2023-05-06T19:02:55.484930+00:00 12987325.122241964564 237012623.377574950457 249999948.499816924334 1 60070.793709958 2023-05-06T19:02:56.540381+00:00 12987357.909116523340 237012590.590851515532 249999948.499968051910 1 60070.793721043 2023-05-06T19:02:57.498115+00:00 12987315.569737980142 237012632.930404454470 249999948.500142425299 1 60070.793732618 2023-05-06T19:02:58.498234+00:00 12987395.785568594933 237012552.714730590582 249999948.500299185514 1 60070.793744088 2023-05-06T19:02:59.489233+00:00 12987306.273731363937 237012642.226294785738 249999948.500026136637 1 60070.793755887 2023-05-06T19:03:00.508647+00:00 12987327.425624258816 237012621.074400156736 249999948.500024408102 1 60070.793771331 2023-05-06T19:03:01.843014+00:00 12987324.561903676018 237012623.938073933125 249999948.499977618456 1 60070.793780865 2023-05-06T19:03:02.666766+00:00 12987335.384791431949 237012613.115280479193 249999948.500071913004 1 60070.793791442 2023-05-06T19:03:03.580582+00:00 12987346.029635272920 237012602.470486730337 249999948.500122010708 1 60070.793802147 2023-05-06T19:03:04.505474+00:00 12987334.237428192049 237012614.262599319220 249999948.500027507544 1 60070.793814947 2023-05-06T19:03:05.611398+00:00 12987338.807824609801 237012609.692092746496 249999948.499917358160 1 60070.793826322 2023-05-06T19:03:06.594191+00:00 12987365.004833772779 237012583.495127975941 249999948.499961733818 1 60070.793837529 2023-05-06T19:03:07.562495+00:00 12987360.437381647527 237012588.062426805496 249999948.499808460474 1 60070.793848019 2023-05-06T19:03:08.468800+00:00 12987315.473131619394 237012633.026803404093 249999948.499935030937 1 60070.793860198 2023-05-06T19:03:09.521112+00:00 12987329.737071115524 237012618.763008177280 249999948.500079303980 1 60070.793872143 2023-05-06T19:03:10.553180+00:00 12987285.244979381561 237012663.255156219006 249999948.500135600567 1 60070.793882807 2023-05-06T19:03:11.474521+00:00 12987356.326466754079 237012592.173562705517 249999948.500029444695 1 60070.793894378 2023-05-06T19:03:12.474228+00:00 12987323.271122297272 237012625.228856354952 249999948.499978661537 1 60070.793906067 2023-05-06T19:03:13.484204+00:00 12987329.382740398869 237012619.117001831532 249999948.499742239714 1 60070.793917518 2023-05-06T19:03:14.473558+00:00 12987340.292239421979 237012608.207624852657 249999948.499864280224 1 60070.793929446 2023-05-06T19:03:15.504098+00:00 12987359.583780348301 237012588.916099756956 249999948.499880105257 1 60070.793940622 2023-05-06T19:03:16.469765+00:00 12987336.250454312190 237012612.249523699284 249999948.499978005886 1 60070.793952137 2023-05-06T19:03:17.464623+00:00 12987322.220276240259 237012626.279814898968 249999948.500091135502 1 60070.793963379 2023-05-06T19:03:18.435938+00:00 12987322.957297319546 237012625.542712628841 249999948.500009953976 1 60070.793975231 2023-05-06T19:03:19.459940+00:00 12987345.598937785253 237012602.900898158550 249999948.499835938215 1 60070.793987466 2023-05-06T19:03:20.517070+00:00 12987308.370552856475 237012640.129618674517 249999948.500171542168 1 60070.793999328 2023-05-06T19:03:21.541987+00:00 12987348.651483191177 237012599.848339557648 249999948.499822735786 1 60070.794010620 2023-05-06T19:03:22.517529+00:00 12987319.762799736112 237012628.737344324589 249999948.500144064426 1 60070.794022319 2023-05-06T19:03:23.528367+00:00 12987356.148137459531 237012592.351783603430 249999948.499921053648 1 60070.794032967 2023-05-06T19:03:24.448377+00:00 12987364.209847094491 237012584.290072798729 249999948.499919891357 1 60070.794045337 2023-05-06T19:03:25.517087+00:00 12987314.212677333504 237012634.287439644337 249999948.500116974115 1 60070.794057945 2023-05-06T19:03:26.606417+00:00 12987282.060148674995 237012666.439866393805 249999948.500015079975 1 60070.794068085 2023-05-06T19:03:27.482513+00:00 12987345.764909528196 237012602.734982669353 249999948.499892205000 1 60070.794079345 2023-05-06T19:03:28.455410+00:00 12987273.864350346848 237012674.635628044605 249999948.499978393316 1 60070.794091664 2023-05-06T19:03:29.519779+00:00 12987358.504846321419 237012589.994894474745 249999948.499740809202 1 60070.794103228 2023-05-06T19:03:30.518937+00:00 12987312.457337297499 237012636.042621225119 249999948.499958515167 1 60070.794114250 2023-05-06T19:03:31.471186+00:00 12987371.458337990567 237012577.041703969240 249999948.500041961670 1 60070.794126128 2023-05-06T19:03:32.497452+00:00 12987348.775399349630 237012599.724620044231 249999948.500019401312 1 60070.794137768 2023-05-06T19:03:33.503109+00:00 12987312.610978240147 237012635.889154583216 249999948.500132828951 1 60070.794149033 2023-05-06T19:03:34.476437+00:00 12987334.657909812406 237012613.842080265284 249999948.499990075827 1 60070.794161460 2023-05-06T19:03:35.550162+00:00 12987350.730910923332 237012597.769183278084 249999948.500094205141 1 60070.794172023 2023-05-06T19:03:36.462827+00:00 12987328.120503464714 237012620.379442989826 249999948.499946445227 1 60070.794184092 2023-05-06T19:03:37.505572+00:00 12987335.079638514668 237012613.420025378466 249999948.499663889408 1 60070.794195483 2023-05-06T19:03:38.489701+00:00 12987350.928348790854 237012597.571790814400 249999948.500139594078 1 60070.794207504 2023-05-06T19:03:39.528323+00:00 12987304.501007990912 237012643.999068617821 249999948.500076621771 1 60070.794218631 2023-05-06T19:03:40.489679+00:00 12987349.821791825816 237012598.678253233433 249999948.500045061111 1 60070.794230198 2023-05-06T19:03:41.489091+00:00 12987315.436088301241 237012633.063741445541 249999948.499829739332 1 60070.794241433 2023-05-06T19:03:42.459858+00:00 12987311.184960991144 237012637.315257906914 249999948.500218898058 1 60070.794253696 2023-05-06T19:03:43.519306+00:00 12987336.885729907081 237012611.614372283220 249999948.500102192163 1 60070.794265447 2023-05-06T19:03:44.534627+00:00 12987297.661751788110 237012650.838417887688 249999948.500169664621 1 60070.794275986 2023-05-06T19:03:45.445193+00:00 12987368.369074661285 237012580.130792021751 249999948.499866694212 1 60070.794288061 2023-05-06T19:03:46.488419+00:00 12987318.642971832305 237012629.857128620148 249999948.500100463629 1 60070.794300080 2023-05-06T19:03:47.526923+00:00 12987358.484673164785 237012590.015455484390 249999948.500128656626 1 60070.794311154 2023-05-06T19:03:48.483704+00:00 12987341.153454821557 237012607.346680879593 249999948.500135689974 1 60070.794323354 2023-05-06T19:03:49.537800+00:00 12987319.762377802283 237012628.737527638674 249999948.499905437231 1 60070.794335387 2023-05-06T19:03:50.577425+00:00 12987324.040398431942 237012624.459442257881 249999948.499840676785 1 60070.794345983 2023-05-06T19:03:51.492951+00:00 12987320.045856460929 237012628.454191982746 249999948.500048458576 1 60070.794358260 2023-05-06T19:03:52.553714+00:00 12987357.599235836416 237012590.900894045830 249999948.500129878521 1 60070.794369613 2023-05-06T19:03:53.534567+00:00 12987364.583686891943 237012583.916151016951 249999948.499837905169 1 60070.794380783 2023-05-06T19:03:54.499674+00:00 12987328.523750871420 237012619.976397812366 249999948.500148683786 1 60070.794392993 2023-05-06T19:03:55.554548+00:00 12987326.820411048830 237012621.679666280746 249999948.500077337027 1 60070.794404478 2023-05-06T19:03:56.546909+00:00 12987307.375816093758 237012641.124211311340 249999948.500027418137 1 60070.794415481 2023-05-06T19:03:57.497550+00:00 12987345.226027105004 237012603.273939311504 249999948.499966412783 1 60070.794426963 2023-05-06T19:03:58.489556+00:00 12987358.065223202109 237012590.434688180685 249999948.499911367893 1 60070.794439231 2023-05-06T19:03:59.549541+00:00 12987348.529190598056 237012599.970880538225 249999948.500071138144 1 60070.794450250 2023-05-06T19:04:00.501568+00:00 12987321.220994003117 237012627.279044538736 249999948.500038534403 1 60070.794464539 2023-05-06T19:04:01.736187+00:00 12987322.127046540380 237012626.372993648052 249999948.500040173531 1 60070.794476279 2023-05-06T19:04:02.750505+00:00 12987333.996975027025 237012614.503022491932 249999948.499997526407 1 60070.794484887 2023-05-06T19:04:03.494253+00:00 12987266.901319621131 237012681.598387360573 249999948.499706983566 1 60070.794498212 2023-05-06T19:04:04.645530+00:00 12987332.407475668937 237012616.092521190643 249999948.499996870756 1 60070.794508683 2023-05-06T19:04:05.550179+00:00 12987360.375942474231 237012588.124104678631 249999948.500047147274 1 60070.794521694 2023-05-06T19:04:06.674322+00:00 12987288.500555427745 237012659.999583035707 249999948.500138461590 1 60070.794531371 2023-05-06T19:04:07.510410+00:00 12987392.776981908828 237012555.722935765982 249999948.499917685986 1 60070.794543771 2023-05-06T19:04:08.581794+00:00 12987305.857112597674 237012642.642974227667 249999948.500086814165 1 60070.794555683 2023-05-06T19:04:09.610979+00:00 12987401.310023473576 237012547.189837783575 249999948.499861270189 1 60070.794567029 2023-05-06T19:04:10.591325+00:00 12987334.154890535399 237012614.344891488552 249999948.499782025814 1 60070.794578167 2023-05-06T19:04:11.553613+00:00 12987314.402466909960 237012634.097403109074 249999948.499870032072 1 60070.794589838 2023-05-06T19:04:12.561960+00:00 12987274.427925946191 237012674.072280615568 249999948.500206559896 1 60070.794600558 2023-05-06T19:04:13.488261+00:00 12987292.800519336015 237012655.699503332376 249999948.500022679567 1 60070.794612494 2023-05-06T19:04:14.519510+00:00 12987332.278455875814 237012616.221397429705 249999948.499853312969 1 60070.794625190 2023-05-06T19:04:15.616435+00:00 12987350.932247217745 237012597.567643404007 249999948.499890625477 1 60070.794636169 2023-05-06T19:04:16.564935+00:00 12987296.564389558509 237012651.935702890158 249999948.500092446804 1 60070.794647087 2023-05-06T19:04:17.508310+00:00 12987322.732237825170 237012625.767754495144 249999948.499992311001 1 60070.794659172 2023-05-06T19:04:18.552495+00:00 12987364.917946754023 237012583.582072257996 249999948.500019013882 1 60070.794669761 2023-05-06T19:04:19.467388+00:00 12987298.955632459372 237012649.544516742229 249999948.500149190426 1 60070.794681963 2023-05-06T19:04:20.521570+00:00 12987336.799948364496 237012611.700109809637 249999948.500058174133 1 60070.794693305 2023-05-06T19:04:21.501565+00:00 12987339.885344151407 237012608.614502072334 249999948.499846220016 1 60070.794704882 2023-05-06T19:04:22.501802+00:00 12987317.165921505541 237012631.334126770496 249999948.500048279762 1 60070.794716285 2023-05-06T19:04:23.486980+00:00 12987376.434412555769 237012572.065642386675 249999948.500054955482 1 60070.794728354 2023-05-06T19:04:24.529735+00:00 12987339.938470132649 237012608.561559855938 249999948.500029981136 1 60070.794740221 2023-05-06T19:04:25.555125+00:00 12987271.260523688048 237012677.239543706179 249999948.500067383051 1 60070.794750655 2023-05-06T19:04:26.456560+00:00 12987361.197703296319 237012587.302195042372 249999948.499898344278 1 60070.794763055 2023-05-06T19:04:27.527947+00:00 12987313.719916082919 237012634.780033528805 249999948.499949604273 1 60070.794773445 2023-05-06T19:04:28.425610+00:00 12987344.073257995769 237012604.426840335131 249999948.500098317862 1 60070.794786463 2023-05-06T19:04:29.550469+00:00 12987321.312675436959 237012627.187218248844 249999948.499893695116 1 60070.794797811 2023-05-06T19:04:30.530828+00:00 12987328.017177503556 237012620.482772469521 249999948.499949961901 1 60070.794809515 2023-05-06T19:04:31.542043+00:00 12987320.297401113436 237012628.202717572451 249999948.500118672848 1 60070.794820584 2023-05-06T19:04:32.498460+00:00 12987394.398448763415 237012554.101644754410 249999948.500093519688 1 60070.794832500 2023-05-06T19:04:33.528015+00:00 12987296.064478956163 237012652.435575693846 249999948.500054657459 1 60070.794844673 2023-05-06T19:04:34.579702+00:00 12987349.320726249367 237012599.179396390915 249999948.500122636557 1 60070.794855666 2023-05-06T19:04:35.529521+00:00 12987266.443637894467 237012682.056368708611 249999948.500006616116 1 60070.794867575 2023-05-06T19:04:36.558494+00:00 12987296.103494971991 237012652.396481931210 249999948.499976903200 1 60070.794879020 2023-05-06T19:04:37.547346+00:00 12987286.068489199504 237012662.431441783905 249999948.499930977821 1 60070.794890744 2023-05-06T19:04:38.560238+00:00 12987377.404705766588 237012571.095232129097 249999948.499937891960 1 60070.794902860 2023-05-06T19:04:39.607133+00:00 12987288.585343003273 237012659.914720743895 249999948.500063747168 1 60070.794913711 2023-05-06T19:04:40.544663+00:00 12987320.942694496363 237012627.557238459587 249999948.499932944775 1 60070.794926019 2023-05-06T19:04:41.608049+00:00 12987363.243628034368 237012585.256612122059 249999948.500240147114 1 60070.794935645 2023-05-06T19:04:42.439729+00:00 12987315.794674415141 237012632.705172538757 249999948.499846965075 1 60070.794947508 2023-05-06T19:04:43.464693+00:00 12987406.060251867399 237012542.439738810062 249999948.499990671873 1 60070.794959551 2023-05-06T19:04:44.505182+00:00 12987313.707773007452 237012634.792279362679 249999948.500052362680 1 60070.794971371 2023-05-06T19:04:45.526408+00:00 12987353.273618994281 237012595.226423501968 249999948.500042498112 1 60070.794983116 2023-05-06T19:04:46.541222+00:00 12987339.246990395710 237012609.253028243780 249999948.500018626451 1 60070.794994320 2023-05-06T19:04:47.509275+00:00 12987317.687636652961 237012630.812390923500 249999948.500027567148 1 60070.795005822 2023-05-06T19:04:48.502988+00:00 12987359.751503517851 237012588.748469620943 249999948.499973148108 1 60070.795017210 2023-05-06T19:04:49.486931+00:00 12987328.750742556527 237012619.749437242746 249999948.500179797411 1 60070.795028430 2023-05-06T19:04:50.456356+00:00 12987306.994714753702 237012641.505239963531 249999948.499954730272 1 60070.795040157 2023-05-06T19:04:51.469568+00:00 12987356.822015719488 237012591.678091734648 249999948.500107467175 1 60070.795051361 2023-05-06T19:04:52.437624+00:00 12987329.311984447762 237012619.187858283520 249999948.499842733145 1 60070.795063537 2023-05-06T19:04:53.489556+00:00 12987319.994926383719 237012628.505052119493 249999948.499978512526 1 60070.795075199 2023-05-06T19:04:54.497140+00:00 12987429.028459941968 237012519.471587896347 249999948.500047832727 1 60070.795086759 2023-05-06T19:04:55.495992+00:00 12987360.246387362480 237012588.253360718489 249999948.499748080969 1 60070.795098255 2023-05-06T19:04:56.489266+00:00 12987318.758705578744 237012629.741206467152 249999948.499912053347 1 60070.795110048 2023-05-06T19:04:57.508136+00:00 12987370.250386193395 237012578.249697387218 249999948.500083565712 1 60070.795121807 2023-05-06T19:04:58.524083+00:00 12987292.932497303933 237012655.567459821701 249999948.499957114458 1 60070.795133105 2023-05-06T19:04:59.500307+00:00 12987341.573272885755 237012606.926629066467 249999948.499901950359 1 60070.795144878 2023-05-06T19:05:00.517481+00:00 12987304.670632010326 237012643.829365938902 249999948.499997943640 1 60070.795156256 2023-05-06T19:05:01.500530+00:00 12987260.654595483094 237012687.845499098301 249999948.500094592571 1 60070.795171374 2023-05-06T19:05:02.806719+00:00 12987342.991257499903 237012605.508725464344 249999948.499982953072 1 60070.795183159 2023-05-06T19:05:03.824957+00:00 12987323.562778063118 237012624.937184900045 249999948.499962955713 1 60070.795192250 2023-05-06T19:05:04.610397+00:00 12987356.870652964339 237012591.629353880882 249999948.500006854534 1 60070.795203896 2023-05-06T19:05:05.616643+00:00 12987334.189729796723 237012614.310110658407 249999948.499840468168 1 60070.795214386 2023-05-06T19:05:06.522908+00:00 12987324.108379658312 237012624.391520082951 249999948.499899744987 1 60070.795226748 2023-05-06T19:05:07.591000+00:00 12987317.715630022809 237012630.784448027611 249999948.500078052282 1 60070.795237651 2023-05-06T19:05:08.533049+00:00 12987341.124051017687 237012607.375976026058 249999948.500027030706 1 60070.795249836 2023-05-06T19:05:09.585820+00:00 12987298.366741882637 237012650.133222818375 249999948.499964714050 1 60070.795260541 2023-05-06T19:05:10.510705+00:00 12987346.244129652157 237012602.255775064230 249999948.499904721975 1 60070.795272413 2023-05-06T19:05:11.536498+00:00 12987332.747256470844 237012615.752676069736 249999948.499932527542 1 60070.795283296 2023-05-06T19:05:12.476787+00:00 12987315.244538329542 237012633.255623608828 249999948.500161945820 1 60070.795295022 2023-05-06T19:05:13.489892+00:00 12987333.596936976537 237012614.902894377708 249999948.499831348658 1 60070.795307609 2023-05-06T19:05:14.577386+00:00 12987351.285288050771 237012597.214745581150 249999948.500033617020 1 60070.795318444 2023-05-06T19:05:15.513570+00:00 12987357.806783499196 237012590.693278759718 249999948.500062257051 1 60070.795329527 2023-05-06T19:05:16.471090+00:00 12987297.060623275116 237012651.439296394587 249999948.499919682741 1 60070.795342159 2023-05-06T19:05:17.562560+00:00 12987323.522220239043 237012624.977654606104 249999948.499874830246 1 60070.795353606 2023-05-06T19:05:18.551552+00:00 12987309.913390789181 237012638.586738467216 249999948.500129252672 1 60070.795364351 2023-05-06T19:05:19.479911+00:00 12987354.186848685145 237012594.313154727221 249999948.500003397465 1 60070.795376265 2023-05-06T19:05:20.509356+00:00 12987332.078938720748 237012616.421108692884 249999948.500047415495 1 60070.795387194 2023-05-06T19:05:21.453577+00:00 12987336.573973681778 237012611.925962507725 249999948.499936193228 1 60070.795399706 2023-05-06T19:05:22.534593+00:00 12987382.106006229296 237012566.393727928400 249999948.499734163284 1 60070.795410737 2023-05-06T19:05:23.487715+00:00 12987340.131366247311 237012608.368504971266 249999948.499871224165 1 60070.795422339 2023-05-06T19:05:24.490094+00:00 12987335.071092918515 237012613.428906172514 249999948.499999105930 1 60070.795434449 2023-05-06T19:05:25.536434+00:00 12987343.453702164814 237012605.046589016914 249999948.500291168690 1 60070.795445545 2023-05-06T19:05:26.495109+00:00 12987334.548378579319 237012613.951439619064 249999948.499818205833 1 60070.795456882 2023-05-06T19:05:27.474616+00:00 12987338.991333235055 237012609.508382409811 249999948.499715656042 1 60070.795469202 2023-05-06T19:05:28.539079+00:00 12987364.119174038991 237012584.380872219801 249999948.500046253204 1 60070.795480200 2023-05-06T19:05:29.489236+00:00 12987283.076931105927 237012665.423015147448 249999948.499946266413 1 60070.795491770 2023-05-06T19:05:30.488929+00:00 12987338.530779790133 237012609.969116598368 249999948.499896377325 1 60070.795503820 2023-05-06T19:05:31.530086+00:00 12987318.563637031242 237012629.936409384012 249999948.500046402216 1 60070.795514882 2023-05-06T19:05:32.485789+00:00 12987317.312849631533 237012631.186932265759 249999948.499781906605 1 60070.795526741 2023-05-06T19:05:33.510415+00:00 12987351.504216276109 237012596.995611488819 249999948.499827772379 1 60070.795537937 2023-05-06T19:05:34.477693+00:00 12987366.599532142282 237012581.900449097157 249999948.499981224537 1 60070.795549246 2023-05-06T19:05:35.454836+00:00 12987313.904239779338 237012634.595660030842 249999948.499899804592 1 60070.795560905 2023-05-06T19:05:36.462154+00:00 12987363.841660298407 237012584.658194571733 249999948.499854862690 1 60070.795572886 2023-05-06T19:05:37.497387+00:00 12987367.747057203203 237012580.752898335457 249999948.499955534935 1 60070.795584361 2023-05-06T19:05:38.488791+00:00 12987335.845953866839 237012612.653893709183 249999948.499847590923 1 60070.795596465 2023-05-06T19:05:39.534526+00:00 12987384.825399247929 237012563.674625396729 249999948.500024646521 1 60070.795607568 2023-05-06T19:05:40.493892+00:00 12987342.122443439439 237012606.377489507198 249999948.499932944775 1 60070.795619009 2023-05-06T19:05:41.482352+00:00 12987346.206721132621 237012602.293277055025 249999948.499998182058 1 60070.795630241 2023-05-06T19:05:42.452808+00:00 12987326.926328008994 237012621.573818445206 249999948.500146448612 1 60070.795642379 2023-05-06T19:05:43.501537+00:00 12987330.586778178811 237012617.913069725037 249999948.499847888947 1 60070.795654043 2023-05-06T19:05:44.509327+00:00 12987315.241015855223 237012633.259020805359 249999948.500036656857 1 60070.795665547 2023-05-06T19:05:45.503298+00:00 12987315.594213848934 237012632.905677884817 249999948.499891728163 1 60070.795677148 2023-05-06T19:05:46.505554+00:00 12987383.013564571738 237012565.486423701048 249999948.499988257885 1 60070.795688472 2023-05-06T19:05:47.483958+00:00 12987246.706629570574 237012701.793388724327 249999948.500018298626 1 60070.795700210 2023-05-06T19:05:48.498138+00:00 12987357.211456421763 237012591.288516461849 249999948.499972879887 1 60070.795712350 2023-05-06T19:05:49.547028+00:00 12987348.627483587712 237012599.872477144003 249999948.499960720539 1 60070.795723875 2023-05-06T19:05:50.542754+00:00 12987268.275790959597 237012680.224250733852 249999948.500041693449 1 60070.795734573 2023-05-06T19:05:51.467120+00:00 12987401.058302771300 237012547.441790729761 249999948.500093489885 1 60070.795746834 2023-05-06T19:05:52.526458+00:00 12987261.165786674246 237012687.334333568811 249999948.500120252371 1 60070.795758408 2023-05-06T19:05:53.526456+00:00 12987337.660841610283 237012610.839030504227 249999948.499872118235 1 60070.795769691 2023-05-06T19:05:54.501240+00:00 12987296.262016551569 237012652.238069593906 249999948.500086158514 1 60070.795781753 2023-05-06T19:05:55.543488+00:00 12987367.580101680011 237012580.919959694147 249999948.500061362982 1 60070.795792527 2023-05-06T19:05:56.474370+00:00 12987314.288831539452 237012634.211231648922 249999948.500063180923 1 60070.795805231 2023-05-06T19:05:57.571979+00:00 12987362.583881232888 237012585.915909230709 249999948.499790459871 1 60070.795815716 2023-05-06T19:05:58.477921+00:00 12987304.904556367546 237012643.595341265202 249999948.499897629023 1 60070.795827835 2023-05-06T19:05:59.524943+00:00 12987343.492402127013 237012605.007576316595 249999948.499978452921 1 60070.795838988 2023-05-06T19:06:00.488612+00:00 12987309.392087960616 237012639.107954055071 249999948.500042021275 1 60070.795851505 2023-05-06T19:06:01.570046+00:00 12987319.321640601382 237012629.178355574608 249999948.499996185303 1 60070.795864342 2023-05-06T19:06:02.679113+00:00 12987333.800322506577 237012614.699567437172 249999948.499889940023 1 60070.795875793 2023-05-06T19:06:03.668507+00:00 12987372.847691403702 237012575.652365803719 249999948.500057220459 1 60070.795886301 2023-05-06T19:06:04.576391+00:00 12987314.358126653358 237012634.141921818256 249999948.500048458576 1 60070.795899010 2023-05-06T19:06:05.674455+00:00 12987298.648501452059 237012649.851392388344 249999948.499893844128 1 60070.795909879 2023-05-06T19:06:06.613522+00:00 12987383.535709062591 237012564.964373171329 249999948.500082224607 1 60070.795921101 2023-05-06T19:06:07.583158+00:00 12987355.199911214411 237012593.300201535225 249999948.500112742186 1 60070.795933485 2023-05-06T19:06:08.653138+00:00 12987345.644923208281 237012602.855029016733 249999948.499952226877 1 60070.795944880 2023-05-06T19:06:09.637587+00:00 12987349.308177273721 237012599.191843718290 249999948.500020980835 1 60070.795955668 2023-05-06T19:06:10.569720+00:00 12987298.158520504832 237012650.341424316168 249999948.499944806099 1 60070.795967035 2023-05-06T19:06:11.551793+00:00 12987284.555705767125 237012663.944521099329 249999948.500226855278 1 60070.795979468 2023-05-06T19:06:12.626026+00:00 12987355.050181783736 237012593.449882268906 249999948.500064045191 1 60070.795990267 2023-05-06T19:06:13.559050+00:00 12987359.497681500390 237012589.002234727144 249999948.499916225672 1 60070.796002224 2023-05-06T19:06:14.592145+00:00 12987266.630833765492 237012681.869237422943 249999948.500071197748 1 60070.796013105 2023-05-06T19:06:15.532297+00:00 12987336.384095182642 237012612.115747302771 249999948.499842494726 1 60070.796025630 2023-05-06T19:06:16.614423+00:00 12987319.912290271372 237012628.587715446949 249999948.500005722046 1 60070.796037127 2023-05-06T19:06:17.607820+00:00 12987370.383074140176 237012578.116800546646 249999948.499874681234 1 60070.796047837 2023-05-06T19:06:18.533097+00:00 12987312.478925162926 237012636.020999372005 249999948.499924540520 1 60070.796058863 2023-05-06T19:06:19.485818+00:00 12987317.704227188602 237012630.795715391636 249999948.499942570925 1 60070.796071040 2023-05-06T19:06:20.537813+00:00 12987330.515095159411 237012617.984827101231 249999948.499922275543 1 60070.796082659 2023-05-06T19:06:21.541730+00:00 12987377.627935379744 237012570.872038960457 249999948.499974340200 1 60070.796094425 2023-05-06T19:06:22.558361+00:00 12987333.857586042956 237012614.642635881901 249999948.500221937895 1 60070.796106499 2023-05-06T19:06:23.601487+00:00 12987308.587812412530 237012639.912042319775 249999948.499854743481 1 60070.796117570 2023-05-06T19:06:24.558061+00:00 12987256.766294429079 237012691.733564883471 249999948.499859303236 1 60070.796129051 2023-05-06T19:06:25.550004+00:00 12987407.481010571122 237012541.018959492445 249999948.499970078468 1 60070.796141288 2023-05-06T19:06:26.607266+00:00 12987353.099589109421 237012595.400442540646 249999948.500031650066 1 60070.796151753 2023-05-06T19:06:27.511409+00:00 12987330.702079670504 237012617.797912597656 249999948.499992281199 1 60070.796164237 2023-05-06T19:06:28.590073+00:00 12987355.125267824158 237012593.374786227942 249999948.500054061413 1 60070.796174750 2023-05-06T19:06:29.498380+00:00 12987324.039995029569 237012624.459774553776 249999948.499769568443 1 60070.796187279 2023-05-06T19:06:30.580891+00:00 12987346.410706676543 237012602.089261829853 249999948.499968498945 1 60070.796198867 2023-05-06T19:06:31.582127+00:00 12987348.809775628150 237012599.690220147371 249999948.499995768070 1 60070.796210716 2023-05-06T19:06:32.605883+00:00 12987311.335546227172 237012637.164513975382 249999948.500060200691 1 60070.796221916 2023-05-06T19:06:33.573540+00:00 12987383.738117946312 237012564.761675775051 249999948.499793708324 1 60070.796234648 2023-05-06T19:06:34.673586+00:00 12987305.821165164933 237012642.679052203894 249999948.500217378139 1 60070.796245690 2023-05-06T19:06:35.627626+00:00 12987345.556589273736 237012602.943352937698 249999948.499942213297 1 60070.796256483 2023-05-06T19:06:36.560135+00:00 12987296.641269769520 237012651.858873635530 249999948.500143408775 1 60070.796268180 2023-05-06T19:06:37.570785+00:00 12987333.700117655098 237012614.799920618534 249999948.500038266182 1 60070.796279420 2023-05-06T19:06:38.541848+00:00 12987340.407230651006 237012608.092718303204 249999948.499948948622 1 60070.796291223 2023-05-06T19:06:39.561642+00:00 12987388.536354666576 237012559.963644802570 249999948.499999463558 1 60070.796304290 2023-05-06T19:06:40.690664+00:00 12987317.792046891525 237012630.707988500595 249999948.500035405159 1 60070.796314555 2023-05-06T19:06:41.577589+00:00 12987334.166731502861 237012614.333373159170 249999948.500104665756 1 60070.796326512 2023-05-06T19:06:42.610643+00:00 12987341.040710000321 237012607.459292292595 249999948.500002294779 1 60070.796337428 2023-05-06T19:06:43.553754+00:00 12987354.019250616431 237012594.480642229319 249999948.499892830849 1 60070.796348907 2023-05-06T19:06:44.545527+00:00 12987298.225238960236 237012650.274697631598 249999948.499936580658 1 60070.796360203 2023-05-06T19:06:45.521557+00:00 12987331.290331561118 237012617.209658712149 249999948.499990284443 1 60070.796371743 2023-05-06T19:06:46.518604+00:00 12987371.661989713088 237012576.838104039431 249999948.500093758106 1 60070.796382889 2023-05-06T19:06:47.481571+00:00 12987316.285114860162 237012632.214932262897 249999948.500047117472 1 60070.796394423 2023-05-06T19:06:48.478150+00:00 12987326.162669196725 237012622.337233036757 249999948.499902248383 1 60070.796406684 2023-05-06T19:06:49.537537+00:00 12987308.734973339364 237012639.764938384295 249999948.499911725521 1 60070.796417765 2023-05-06T19:06:50.494877+00:00 12987349.595777498558 237012598.904299765825 249999948.500077277422 1 60070.796429694 2023-05-06T19:06:51.525526+00:00 12987378.737919662148 237012569.762263536453 249999948.500183194876 1 60070.796441645 2023-05-06T19:06:52.558184+00:00 12987331.170476861298 237012617.329461455345 249999948.499938309193 1 60070.796453353 2023-05-06T19:06:53.569752+00:00 12987294.787032650784 237012653.712971627712 249999948.500004291534 1 60070.796464768 2023-05-06T19:06:54.555923+00:00 12987285.674598451704 237012662.825450897217 249999948.500049352646 1 60070.796476353 2023-05-06T19:06:55.556919+00:00 12987323.346991598606 237012625.153186738491 249999948.500178337097 1 60070.796487455 2023-05-06T19:06:56.516113+00:00 12987358.214743478224 237012590.285263568163 249999948.500007033348 1 60070.796499517 2023-05-06T19:06:57.558257+00:00 12987407.822660159320 237012540.677239596844 249999948.499899744987 1 60070.796510481 2023-05-06T19:06:58.505584+00:00 12987263.991201674566 237012684.508818030357 249999948.500019699335 1 60070.796521882 2023-05-06T19:06:59.490612+00:00 12987346.734561054036 237012601.765451550484 249999948.500012606382 1 60070.796533073 2023-05-06T19:07:00.457518+00:00 12987303.756376443431 237012644.743469774723 249999948.499846220016 1 60070.796544601 2023-05-06T19:07:01.453564+00:00 12987347.022393159568 237012601.477518469095 249999948.499911636114 1 60070.796557939 2023-05-06T19:07:02.605949+00:00 12987341.515221839771 237012606.984664738178 249999948.499886572361 1 60070.796568864 2023-05-06T19:07:03.549903+00:00 12987393.313978843391 237012555.185948908329 249999948.499927759171 1 60070.796579831 2023-05-06T19:07:04.497431+00:00 12987393.631328586489 237012554.868411719799 249999948.499740302563 1 60070.796592236 2023-05-06T19:07:05.569233+00:00 12987296.850647041574 237012651.649160236120 249999948.499807268381 1 60070.796603824 2023-05-06T19:07:06.570377+00:00 12987324.631303230301 237012623.868503153324 249999948.499806374311 1 60070.796614277 2023-05-06T19:07:07.473550+00:00 12987352.616093559191 237012595.883777529001 249999948.499871075153 1 60070.796626864 2023-05-06T19:07:08.560996+00:00 12987362.429315863177 237012586.070784538984 249999948.500100404024 1 60070.796638181 2023-05-06T19:07:09.538855+00:00 12987333.462708933279 237012615.037103593349 249999948.499812513590 1 60070.796649231 2023-05-06T19:07:10.493554+00:00 12987334.579979598522 237012613.919915407896 249999948.499895006418 1 60070.796660942 2023-05-06T19:07:11.505421+00:00 12987340.505184294656 237012607.994739502668 249999948.499923795462 1 60070.796671991 2023-05-06T19:07:12.460028+00:00 12987348.268278229982 237012600.231522917747 249999948.499801158905 1 60070.796683908 2023-05-06T19:07:13.489646+00:00 12987305.122076792642 237012643.377824813128 249999948.499901592731 1 60070.796695705 2023-05-06T19:07:14.508883+00:00 12987363.274397138506 237012585.225590109825 249999948.499987244606 1 60070.796706865 2023-05-06T19:07:15.473085+00:00 12987311.987351262942 237012636.512624114752 249999948.499975383282 1 60070.796718920 2023-05-06T19:07:16.514652+00:00 12987362.259270917624 237012586.240684211254 249999948.499955117702 1 60070.796730737 2023-05-06T19:07:17.535691+00:00 12987339.890672983602 237012608.609220117331 249999948.499893099070 1 60070.796741894 2023-05-06T19:07:18.499623+00:00 12987326.825856221840 237012621.674092620611 249999948.499948829412 1 60070.796752824 2023-05-06T19:07:19.444044+00:00 12987350.514554893598 237012597.985457450151 249999948.500012338161 1 60070.796765592 2023-05-06T19:07:20.547148+00:00 12987285.566287513822 237012662.933637082577 249999948.499924600124 1 60070.796776838 2023-05-06T19:07:21.518815+00:00 12987368.519287066534 237012579.980567157269 249999948.499854236841 1 60070.796787803 2023-05-06T19:07:22.466173+00:00 12987317.892777180299 237012630.607051223516 249999948.499828398228 1 60070.796799420 2023-05-06T19:07:23.469914+00:00 12987287.345236819237 237012661.154776275158 249999948.500013083220 1 60070.796811305 2023-05-06T19:07:24.496736+00:00 12987356.159701872617 237012592.340380311012 249999948.500082194805 1 60070.796822703 2023-05-06T19:07:25.481570+00:00 12987314.001473875716 237012634.498372614384 249999948.499846488237 1 60070.796834601 2023-05-06T19:07:26.509536+00:00 12987382.505885709077 237012565.993993550539 249999948.499879270792 1 60070.796845572 2023-05-06T19:07:27.457440+00:00 12987331.731811746955 237012616.768268138170 249999948.500079870224 1 60070.796857479 2023-05-06T19:07:28.486211+00:00 12987342.716594152153 237012605.783367484808 249999948.499961644411 1 60070.796869423 2023-05-06T19:07:29.518179+00:00 12987292.546246731654 237012655.953706115484 249999948.499952852726 1 60070.796880759 2023-05-06T19:07:30.497558+00:00 12987380.478830965236 237012568.021086841822 249999948.499917805195 1 60070.796892416 2023-05-06T19:07:31.504740+00:00 12987309.714186051860 237012638.785707980394 249999948.499894022942 1 60070.796904601 2023-05-06T19:07:32.557560+00:00 12987322.659011771902 237012625.840966045856 249999948.499977827072 1 60070.796915168 2023-05-06T19:07:33.470534+00:00 12987343.008470067754 237012605.491286277771 249999948.499756336212 1 60070.796926897 2023-05-06T19:07:34.483940+00:00 12987372.853457981721 237012575.646776467562 249999948.500234454870 1 60070.796938138 2023-05-06T19:07:35.455103+00:00 12987366.496262595057 237012582.003758341074 249999948.500020921230 1 60070.796950709 2023-05-06T19:07:36.541210+00:00 12987279.537704961374 237012668.962303698063 249999948.500008672476 1 60070.796961916 2023-05-06T19:07:37.509529+00:00 12987360.857523718849 237012587.642402708530 249999948.499926418066 1 60070.796973680 2023-05-06T19:07:38.525980+00:00 12987316.621390229091 237012631.878593921661 249999948.499984145164 1 60070.796984763 2023-05-06T19:07:39.483549+00:00 12987320.610524522141 237012627.889290660620 249999948.499815195799 1 60070.796995804 2023-05-06T19:07:40.437474+00:00 12987282.203325977549 237012666.296710699797 249999948.500036686659 1 60070.797008363 2023-05-06T19:07:41.522570+00:00 12987397.456951495260 237012551.042830437422 249999948.499781936407 1 60070.797020016 2023-05-06T19:07:42.529417+00:00 12987278.295265780762 237012670.204832017422 249999948.500097811222 1 60070.797030799 2023-05-06T19:07:43.461004+00:00 12987311.971636425704 237012636.528414070606 249999948.500050485134 1 60070.797043112 2023-05-06T19:07:44.524874+00:00 12987338.914765583351 237012609.585135459900 249999948.499901056290 1 60070.797054050 2023-05-06T19:07:45.469987+00:00 12987344.160038083792 237012604.339782238007 249999948.499820321798 1 60070.797066700 2023-05-06T19:07:46.562888+00:00 12987289.796568552032 237012658.703368693590 249999948.499937236309 1 60070.797077147 2023-05-06T19:07:47.465539+00:00 12987358.996356209740 237012589.503395318985 249999948.499751538038 1 60070.797088931 2023-05-06T19:07:48.483642+00:00 12987313.572702750564 237012634.927265495062 249999948.499968230724 1 60070.797100926 2023-05-06T19:07:49.519987+00:00 12987371.352272517979 237012577.147747576237 249999948.500020086765 1 60070.797112186 2023-05-06T19:07:50.492848+00:00 12987310.384458132088 237012638.115208894014 249999948.499667018652 1 60070.797123857 2023-05-06T19:07:51.501282+00:00 12987301.388095811009 237012647.111828088760 249999948.499923884869 1 60070.797135364 2023-05-06T19:07:52.495493+00:00 12987311.773119665682 237012636.726853907108 249999948.499973565340 1 60070.797147165 2023-05-06T19:07:53.515048+00:00 12987301.348820783198 237012647.151281058788 249999948.500101834536 1 60070.797158369 2023-05-06T19:07:54.483112+00:00 12987361.789400726557 237012586.710782676935 249999948.500183403492 1 60070.797169996 2023-05-06T19:07:55.487642+00:00 12987267.987255636603 237012680.512816160917 249999948.500071793795 1 60070.797181440 2023-05-06T19:07:56.476411+00:00 12987318.465459877625 237012630.034475296736 249999948.499935179949 1 60070.797193149 2023-05-06T19:07:57.488033+00:00 12987349.415717504919 237012599.084346413612 249999948.500063925982 1 60070.797205108 2023-05-06T19:07:58.521353+00:00 12987272.386724645272 237012676.113250881433 249999948.499975532293 1 60070.797216638 2023-05-06T19:07:59.517529+00:00 12987358.973927063867 237012589.525965511799 249999948.499892562628 1 60070.797228351 2023-05-06T19:08:00.529528+00:00 12987314.218605095521 237012634.281272083521 249999948.499877184629 1 60070.797240178 2023-05-06T19:08:01.551413+00:00 12987333.474964661524 237012615.025140404701 249999948.500105053186 1 60070.797253479 2023-05-06T19:08:02.700602+00:00 12987323.278444208205 237012625.221495538950 249999948.499939739704 1 60070.797264748 2023-05-06T19:08:03.674219+00:00 12987325.245292808861 237012623.254650741816 249999948.499943554401 1 60070.797274810 2023-05-06T19:08:04.543584+00:00 12987286.530804403126 237012661.969177097082 249999948.499981492758 1 60070.797286747 2023-05-06T19:08:05.574907+00:00 12987364.677019225433 237012583.823131084442 249999948.500150322914 1 60070.797298035 2023-05-06T19:08:06.550222+00:00 12987348.289412105456 237012600.210417211056 249999948.499829322100 1 60070.797309453 2023-05-06T19:08:07.536705+00:00 12987274.634938938543 237012673.864918947220 249999948.499857872725 1 60070.797320917 2023-05-06T19:08:08.527247+00:00 12987351.123206516728 237012597.376702785492 249999948.499909311533 1 60070.797332932 2023-05-06T19:08:09.565329+00:00 12987432.983481505886 237012515.516540586948 249999948.500022083521 1 60070.797344415 2023-05-06T19:08:10.557484+00:00 12987290.159404380247 237012658.340483963490 249999948.499888330698 1 60070.797355180 2023-05-06T19:08:11.487542+00:00 12987358.274932345375 237012590.225062131882 249999948.499994486570 1 60070.797367611 2023-05-06T19:08:12.561613+00:00 12987276.788421105593 237012671.711539000273 249999948.499960094690 1 60070.797377837 2023-05-06T19:08:13.445114+00:00 12987327.290895922109 237012621.209168344736 249999948.500064253807 1 60070.797390401 2023-05-06T19:08:14.530698+00:00 12987316.016789747402 237012632.483279109001 249999948.500068843365 1 60070.797401839 2023-05-06T19:08:15.518925+00:00 12987342.973827091977 237012605.526021569967 249999948.499848663807 1 60070.797413768 2023-05-06T19:08:16.549589+00:00 12987328.989017672837 237012619.510814666748 249999948.499832332134 1 60070.797425039 2023-05-06T19:08:17.523329+00:00 12987360.950610421598 237012587.549445986748 249999948.500056415796 1 60070.797437030 2023-05-06T19:08:18.559387+00:00 12987279.503208680078 237012668.996542841196 249999948.499751508236 1 60070.797448508 2023-05-06T19:08:19.551028+00:00 12987326.561255482957 237012621.938668847084 249999948.499924331903 1 60070.797459999 2023-05-06T19:08:20.543941+00:00 12987393.322292611003 237012555.177647918463 249999948.499940514565 1 60070.797471477 2023-05-06T19:08:21.535576+00:00 12987331.043156165630 237012617.456853747368 249999948.500009924173 1 60070.797483239 2023-05-06T19:08:22.551873+00:00 12987260.830276280642 237012687.669849455357 249999948.500125735998 1 60070.797493772 2023-05-06T19:08:23.461851+00:00 12987344.601410504431 237012603.898641049862 249999948.500051558018 1 60070.797505370 2023-05-06T19:08:24.464005+00:00 12987364.921437127516 237012583.578460484743 249999948.499897599220 1 60070.797517712 2023-05-06T19:08:25.530359+00:00 12987396.668982351199 237012551.830944955349 249999948.499927312136 1 60070.797528717 2023-05-06T19:08:26.481110+00:00 12987341.734931282699 237012606.764948397875 249999948.499879688025 1 60070.797541422 2023-05-06T19:08:27.578826+00:00 12987299.786759370938 237012648.713307201862 249999948.500066578388 1 60070.797552099 2023-05-06T19:08:28.501389+00:00 12987334.758247962222 237012613.741916775703 249999948.500164747238 1 60070.797564249 2023-05-06T19:08:29.551109+00:00 12987324.664767751470 237012623.835280239582 249999948.500047981739 1 60070.797575709 2023-05-06T19:08:30.541317+00:00 12987340.886901263148 237012607.613166093826 249999948.500067353249 1 60070.797587181 2023-05-06T19:08:31.532476+00:00 12987324.883364750072 237012623.616689354181 249999948.500054091215 1 60070.797598776 2023-05-06T19:08:32.534296+00:00 12987328.487092783675 237012620.013151645660 249999948.500244438648 1 60070.797609864 2023-05-06T19:08:33.492242+00:00 12987345.785426517949 237012602.714334815741 249999948.499761343002 1 60070.797622051 2023-05-06T19:08:34.545234+00:00 12987335.755202207714 237012612.744688093662 249999948.499890297651 1 60070.797632948 2023-05-06T19:08:35.486663+00:00 12987362.033178083599 237012586.467040270567 249999948.500218361616 1 60070.797645141 2023-05-06T19:08:36.540185+00:00 12987320.365678673610 237012628.134058237076 249999948.499736905098 1 60070.797656868 2023-05-06T19:08:37.553401+00:00 12987348.870509400964 237012599.629449814558 249999948.499959230423 1 60070.797668360 2023-05-06T19:08:38.546305+00:00 12987397.981923896819 237012550.517993688583 249999948.499917596579 1 60070.797679277 2023-05-06T19:08:39.489517+00:00 12987295.322401629761 237012653.177567511797 249999948.499969154596 1 60070.797690732 2023-05-06T19:08:40.479240+00:00 12987303.085826126859 237012645.414147257805 249999948.499973386526 1 60070.797702148 2023-05-06T19:08:41.465545+00:00 12987332.702239165083 237012615.797590613365 249999948.499829769135 1 60070.797714727 2023-05-06T19:08:42.552429+00:00 12987261.556749159470 237012686.943367272615 249999948.500116437674 1 60070.797725623 2023-05-06T19:08:43.493788+00:00 12987326.414269853383 237012622.085774391890 249999948.500044256449 1 60070.797737721 2023-05-06T19:08:44.539130+00:00 12987376.127059556544 237012572.372997492552 249999948.500057041645 1 60070.797748754 2023-05-06T19:08:45.492317+00:00 12987333.124243361875 237012615.375583261251 249999948.499826610088 1 60070.797760844 2023-05-06T19:08:46.536893+00:00 12987340.911194572225 237012607.588761419058 249999948.499955981970 1 60070.797772288 2023-05-06T19:08:47.525664+00:00 12987305.553499974310 237012642.946456938982 249999948.499956905842 1 60070.797783233 2023-05-06T19:08:48.471297+00:00 12987405.929545862600 237012542.570463716984 249999948.500009566545 1 60070.797794620 2023-05-06T19:08:49.455113+00:00 12987257.259251235053 237012691.240642994642 249999948.499894231558 1 60070.797806658 2023-05-06T19:08:50.495231+00:00 12987349.742609594017 237012598.757256865501 249999948.499866455793 1 60070.797818121 2023-05-06T19:08:51.485623+00:00 12987352.919609136879 237012595.580426514149 249999948.500035643578 1 60070.797829514 2023-05-06T19:08:52.470011+00:00 12987322.746201675385 237012625.753956019878 249999948.500157684088 1 60070.797841714 2023-05-06T19:08:53.524073+00:00 12987317.519750906155 237012630.980070292950 249999948.499821186066 1 60070.797853014 2023-05-06T19:08:54.500373+00:00 12987249.224727861583 237012699.275411725044 249999948.500139594078 1 60070.797864491 2023-05-06T19:08:55.492051+00:00 12987348.597413621843 237012599.902454942465 249999948.499868571758 1 60070.797875796 2023-05-06T19:08:56.468733+00:00 12987283.030109133571 237012665.470023810863 249999948.500132948160 1 60070.797887993 2023-05-06T19:08:57.522571+00:00 12987283.346067998558 237012665.153950184584 249999948.500018179417 1 60070.797899304 2023-05-06T19:08:58.499893+00:00 12987373.019423466176 237012575.480770558119 249999948.500194013119 1 60070.797910887 2023-05-06T19:08:59.500669+00:00 12987328.191650932655 237012620.308428555727 249999948.500079482794 1 60070.797923006 2023-05-06T19:09:00.547705+00:00 12987294.875037403777 237012653.624953299761 249999948.499990701675 1 60070.797936223 2023-05-06T19:09:01.689717+00:00 12987307.459501206875 237012641.040203660727 249999948.499704867601 1 60070.797946588 2023-05-06T19:09:02.585236+00:00 12987373.629596272483 237012574.870384126902 249999948.499980390072 1 60070.797957257 2023-05-06T19:09:03.507046+00:00 12987334.560105318204 237012613.939725518227 249999948.499830842018 1 60070.797969368 2023-05-06T19:09:04.553432+00:00 12987335.096353899688 237012613.403491348028 249999948.499845236540 1 60070.797981048 2023-05-06T19:09:05.562544+00:00 12987274.963360238820 237012673.536396205425 249999948.499756455421 1 60070.797991802 2023-05-06T19:09:06.491738+00:00 12987380.399676363915 237012568.100438416004 249999948.500114768744 1 60070.798003591 2023-05-06T19:09:07.510256+00:00 12987309.244342438877 237012639.255460739136 249999948.499803185463 1 60070.798014780 2023-05-06T19:09:08.476966+00:00 12987323.397989930585 237012625.102039694786 249999948.500029623508 1 60070.798026636 2023-05-06T19:09:09.501393+00:00 12987368.554441880435 237012579.945568203926 249999948.500010073185 1 60070.798038450 2023-05-06T19:09:10.522052+00:00 12987299.791533267125 237012648.708345293999 249999948.499878555536 1 60070.798049757 2023-05-06T19:09:11.499018+00:00 12987328.243220066652 237012620.256691068411 249999948.499911129475 1 60070.798061198 2023-05-06T19:09:12.487488+00:00 12987323.910615326837 237012624.589167386293 249999948.499782711267 1 60070.798073233 2023-05-06T19:09:13.527351+00:00 12987334.613799782470 237012613.886113584042 249999948.499913364649 1 60070.798085098 2023-05-06T19:09:14.552460+00:00 12987326.339405596256 237012622.160513728857 249999948.499919325113 1 60070.798096015 2023-05-06T19:09:15.495699+00:00 12987296.394394561648 237012652.105592459440 249999948.499987006187 1 60070.798108036 2023-05-06T19:09:16.534261+00:00 12987322.540241653100 237012625.959753125906 249999948.499994784594 1 60070.798119242 2023-05-06T19:09:17.502542+00:00 12987373.629582852125 237012574.870494127274 249999948.500076979399 1 60070.798131284 2023-05-06T19:09:18.542916+00:00 12987365.952193599194 237012582.547796100378 249999948.499989688396 1 60070.798142282 2023-05-06T19:09:19.493213+00:00 12987301.691443752497 237012646.808603167534 249999948.500046908855 1 60070.798154159 2023-05-06T19:09:20.519321+00:00 12987342.779479064047 237012605.720614820719 249999948.500093877316 1 60070.798165295 2023-05-06T19:09:21.481493+00:00 12987311.315596221015 237012637.184363961220 249999948.499960184097 1 60070.798176992 2023-05-06T19:09:22.492121+00:00 12987332.966554492712 237012615.533260703087 249999948.499815195799 1 60070.798189370 2023-05-06T19:09:23.561545+00:00 12987336.321855032817 237012612.178152233362 249999948.500007271767 1 60070.798199849 2023-05-06T19:09:24.466958+00:00 12987325.480364188552 237012623.019782543182 249999948.500146746635 1 60070.798211835 2023-05-06T19:09:25.502538+00:00 12987306.373374581337 237012642.126927047968 249999948.500301629305 1 60070.798223090 2023-05-06T19:09:26.475031+00:00 12987354.284627625719 237012594.215312153101 249999948.499939769506 1 60070.798234836 2023-05-06T19:09:27.489864+00:00 12987370.615378571674 237012577.884637832642 249999948.500016391277 1 60070.798246881 2023-05-06T19:09:28.530494+00:00 12987321.516984915361 237012626.983063071966 249999948.500047981739 1 60070.798258323 2023-05-06T19:09:29.519115+00:00 12987321.093108618632 237012627.406776070595 249999948.499884694815 1 60070.798269742 2023-05-06T19:09:30.505683+00:00 12987327.912691868842 237012620.587322771549 249999948.500014632940 1 60070.798281004 2023-05-06T19:09:31.478742+00:00 12987355.457360299304 237012593.042860478163 249999948.500220775604 1 60070.798293320 2023-05-06T19:09:32.542849+00:00 12987340.453938657418 237012608.045992881060 249999948.499931544065 1 60070.798303976 2023-05-06T19:09:33.463521+00:00 12987297.031582051888 237012651.468507647514 249999948.500089704990 1 60070.798316268 2023-05-06T19:09:34.525564+00:00 12987329.925689769909 237012618.574192285538 249999948.499882042408 1 60070.798327820 2023-05-06T19:09:35.523647+00:00 12987325.792146410793 237012622.707720279694 249999948.499866694212 1 60070.798339736 2023-05-06T19:09:36.553180+00:00 12987316.858462059870 237012631.641555219889 249999948.500017285347 1 60070.798350287 2023-05-06T19:09:37.464812+00:00 12987332.100835103542 237012616.398947238922 249999948.499782353640 1 60070.798361852 2023-05-06T19:09:38.464019+00:00 12987319.537818839774 237012628.962265074253 249999948.500083923340 1 60070.798374315 2023-05-06T19:09:39.540828+00:00 12987336.858928186819 237012611.641143053770 249999948.500071227551 1 60070.798384930 2023-05-06T19:09:40.457939+00:00 12987356.127084946260 237012592.372849076986 249999948.499934017658 1 60070.798396724 2023-05-06T19:09:41.476928+00:00 12987337.616781875491 237012610.883305370808 249999948.500087261200 1 60070.798408826 2023-05-06T19:09:42.522558+00:00 12987322.324357891455 237012626.175547927618 249999948.499905824661 1 60070.798419801 2023-05-06T19:09:43.470774+00:00 12987412.395065307617 237012536.104743182659 249999948.499808490276 1 60070.798431703 2023-05-06T19:09:44.499133+00:00 12987377.374770481139 237012571.125181555748 249999948.499952048063 1 60070.798443122 2023-05-06T19:09:45.485749+00:00 12987301.375209096819 237012647.124852597713 249999948.500061690807 1 60070.798455296 2023-05-06T19:09:46.537557+00:00 12987297.336118236184 237012651.163937836885 249999948.500056087971 1 60070.798466203 2023-05-06T19:09:47.479909+00:00 12987313.996235093102 237012634.504056006670 249999948.500291109085 1 60070.798478037 2023-05-06T19:09:48.502408+00:00 12987379.418786425143 237012569.081226378679 249999948.500012814999 1 60070.798490134 2023-05-06T19:09:49.547542+00:00 12987303.716740870848 237012644.783128082752 249999948.499868959188 1 60070.798501324 2023-05-06T19:09:50.514396+00:00 12987366.006888452917 237012582.493173658848 249999948.500062108040 1 60070.798512531 2023-05-06T19:09:51.482639+00:00 12987327.661769978702 237012620.838207900524 249999948.499977886677 1 60070.798524517 2023-05-06T19:09:52.518216+00:00 12987307.415712486953 237012641.084312051535 249999948.500024527311 1 60070.798536308 2023-05-06T19:09:53.537039+00:00 12987352.140800373629 237012596.359101235867 249999948.499901622534 1 60070.798547836 2023-05-06T19:09:54.533058+00:00 12987295.636258367449 237012652.863723069429 249999948.499981433153 1 60070.798558711 2023-05-06T19:09:55.472646+00:00 12987356.112292623147 237012592.387735337019 249999948.500027954578 1 60070.798570826 2023-05-06T19:09:56.519386+00:00 12987369.505836751312 237012578.994042277336 249999948.499879032373 1 60070.798581809 2023-05-06T19:09:57.468307+00:00 12987345.907265456393 237012602.592855334282 249999948.500120788813 1 60070.798594386 2023-05-06T19:09:58.554991+00:00 12987316.087790284306 237012632.412242144346 249999948.500032424927 1 60070.798605110 2023-05-06T19:09:59.481554+00:00 12987319.895365476608 237012628.604732424021 249999948.500097900629 1 60070.798617432 2023-05-06T19:10:00.546167+00:00 12987331.644204221666 237012616.855543583632 249999948.499747812748 1 60070.798629373 2023-05-06T19:10:01.577840+00:00 12987325.073618723080 237012623.426324039698 249999948.499942749739 1 60070.798644236 2023-05-06T19:10:02.861993+00:00 12987316.558102600276 237012631.941836893559 249999948.499939501286 1 60070.798656585 2023-05-06T19:10:03.928915+00:00 12987327.440653296188 237012621.059310138226 249999948.499963432550 1 60070.798665302 2023-05-06T19:10:04.682110+00:00 12987307.807945871726 237012640.691999018192 249999948.499944895506 1 60070.798676730 2023-05-06T19:10:05.669491+00:00 12987325.690793383867 237012622.809162467718 249999948.499955862761 1 60070.798687894 2023-05-06T19:10:06.634056+00:00 12987300.464677147567 237012648.035263478756 249999948.499940633774 1 60070.798700356 2023-05-06T19:10:07.710743+00:00 12987298.051895985380 237012650.448111563921 249999948.500007539988 1 60070.798710631 2023-05-06T19:10:08.598508+00:00 12987371.867275422439 237012576.632737874985 249999948.500013291836 1 60070.798721785 2023-05-06T19:10:09.562201+00:00 12987346.947927189991 237012601.551901906729 249999948.499829083681 1 60070.798732600 2023-05-06T19:10:10.496628+00:00 12987326.607389308512 237012621.892558425665 249999948.499947726727 1 60070.798744925 2023-05-06T19:10:11.561557+00:00 12987353.097826072946 237012595.402080148458 249999948.499906212091 1 60070.798756880 2023-05-06T19:10:12.594395+00:00 12987342.948800297454 237012605.551234781742 249999948.500035077333 1 60070.798768078 2023-05-06T19:10:13.561944+00:00 12987287.926553372294 237012660.573224395514 249999948.499777764082 1 60070.798780606 2023-05-06T19:10:14.644364+00:00 12987277.562083756551 237012670.937919169664 249999948.500002920628 1 60070.798790963 2023-05-06T19:10:15.539246+00:00 12987334.222624758258 237012614.277370274067 249999948.499995023012 1 60070.798802708 2023-05-06T19:10:16.553965+00:00 12987367.685592157766 237012580.814179480076 249999948.499771624804 1 60070.798814707 2023-05-06T19:10:17.590745+00:00 12987353.502807857469 237012594.997189581394 249999948.499997437000 1 60070.798825745 2023-05-06T19:10:18.544354+00:00 12987405.681022901088 237012542.819089740515 249999948.500112652779 1 60070.798837704 2023-05-06T19:10:19.577582+00:00 12987287.771813040599 237012660.728320926428 249999948.500133961439 1 60070.798850157 2023-05-06T19:10:20.653578+00:00 12987328.261561550200 237012620.238334208727 249999948.499895751476 1 60070.798861399 2023-05-06T19:10:21.624900+00:00 12987352.935592744499 237012595.564341157675 249999948.499933898449 1 60070.798872441 2023-05-06T19:10:22.578901+00:00 12987339.081621449441 237012609.418289303780 249999948.499910742044 1 60070.798883730 2023-05-06T19:10:23.554262+00:00 12987349.863585436717 237012598.636444419622 249999948.500029861927 1 60070.798895115 2023-05-06T19:10:24.537977+00:00 12987345.507864253595 237012602.992114812136 249999948.499979078770 1 60070.798907056 2023-05-06T19:10:25.569574+00:00 12987253.503230310977 237012694.996823310852 249999948.500053614378 1 60070.798918577 2023-05-06T19:10:26.565052+00:00 12987376.233540903777 237012572.266332477331 249999948.499873369932 1 60070.798929799 2023-05-06T19:10:27.534669+00:00 12987324.057748977095 237012624.442278862000 249999948.500027835369 1 60070.798941813 2023-05-06T19:10:28.572685+00:00 12987315.841061063111 237012632.658814698458 249999948.499875754118 1 60070.798953777 2023-05-06T19:10:29.606340+00:00 12987326.067889034748 237012622.432037442923 249999948.499926477671 1 60070.798964277 2023-05-06T19:10:30.513515+00:00 12987333.837734526023 237012614.662259161472 249999948.499993681908 1 60070.798975660 2023-05-06T19:10:31.497050+00:00 12987332.451661435887 237012616.048402249813 249999948.500063687563 1 60070.798987230 2023-05-06T19:10:32.496713+00:00 12987369.236574796960 237012579.263447850943 249999948.500022649765 1 60070.798999095 2023-05-06T19:10:33.521806+00:00 12987398.669294212013 237012549.830694347620 249999948.499988555908 1 60070.799010791 2023-05-06T19:10:34.532339+00:00 12987309.533338954672 237012638.966738849878 249999948.500077813864 1 60070.799022888 2023-05-06T19:10:35.577521+00:00 12987295.952100699767 237012652.548053860664 249999948.500154554844 1 60070.799034664 2023-05-06T19:10:36.594989+00:00 12987350.536719636992 237012597.963425099850 249999948.500144749880 1 60070.799045115 2023-05-06T19:10:37.497970+00:00 12987323.714755378664 237012624.785248517990 249999948.500003904104 1 60070.799057548 2023-05-06T19:10:38.572121+00:00 12987341.397371277213 237012607.102625906467 249999948.499997198582 1 60070.799069456 2023-05-06T19:10:39.601005+00:00 12987343.836075797677 237012604.663923084736 249999948.499998867512 1 60070.799081592 2023-05-06T19:10:40.649576+00:00 12987360.762129582465 237012587.737984180450 249999948.500113755465 1 60070.799091468 2023-05-06T19:10:41.502841+00:00 12987349.033332822844 237012599.466523230076 249999948.499856054783 1 60070.799102916 2023-05-06T19:10:42.491934+00:00 12987363.796881156042 237012584.703205227852 249999948.500086396933 1 60070.799114610 2023-05-06T19:10:43.502275+00:00 12987307.094275476411 237012641.405631124973 249999948.499906599522 1 60070.799126858 2023-05-06T19:10:44.560525+00:00 12987327.277337756008 237012621.222510516644 249999948.499848276377 1 60070.799138404 2023-05-06T19:10:45.558115+00:00 12987356.826595839113 237012591.673319578171 249999948.499915421009 1 60070.799149475 2023-05-06T19:10:46.514630+00:00 12987361.358791714534 237012587.141116321087 249999948.499908030033 1 60070.799160898 2023-05-06T19:10:47.501554+00:00 12987310.372898375615 237012638.127072244883 249999948.499970614910 1 60070.799172417 2023-05-06T19:10:48.496855+00:00 12987360.733500510454 237012587.766422122717 249999948.499922633171 1 60070.799183779 2023-05-06T19:10:49.478547+00:00 12987349.897424509749 237012598.602627933025 249999948.500052452087 1 60070.799195777 2023-05-06T19:10:50.515110+00:00 12987323.725032053888 237012624.774933040142 249999948.499965101480 1 60070.799207260 2023-05-06T19:10:51.507299+00:00 12987299.547278931364 237012648.952647358179 249999948.499926298857 1 60070.799219380 2023-05-06T19:10:52.554393+00:00 12987404.199921973050 237012544.300276041031 249999948.500198006630 1 60070.799231084 2023-05-06T19:10:53.565644+00:00 12987370.860566804186 237012577.639403045177 249999948.499969840050 1 60070.799242204 2023-05-06T19:10:54.526405+00:00 12987294.333210580051 237012654.166992604733 249999948.500203192234 1 60070.799253696 2023-05-06T19:10:55.519280+00:00 12987352.668810551986 237012595.831183552742 249999948.499994099140 1 60070.799264663 2023-05-06T19:10:56.466863+00:00 12987357.985098272562 237012590.514898478985 249999948.499996751547 1 60070.799276802 2023-05-06T19:10:57.515722+00:00 12987289.861815629527 237012658.638182044029 249999948.499997675419 1 60070.799288852 2023-05-06T19:10:58.556777+00:00 12987314.966263366863 237012633.533670485020 249999948.499933838844 1 60070.799299559 2023-05-06T19:10:59.481843+00:00 12987370.288477659225 237012578.211329996586 249999948.499807655811 1 60070.799311611 2023-05-06T19:11:00.523231+00:00 12987340.850194822997 237012607.649806052446 249999948.500000864267 1 60070.799323347 2023-05-06T19:11:01.537189+00:00 12987354.060056583956 237012594.439868628979 249999948.499925225973 1 60070.799336565 2023-05-06T19:11:02.679188+00:00 12987345.581966111436 237012602.918084114790 249999948.500050216913 1 60070.799346358 2023-05-06T19:11:03.525337+00:00 12987302.072412744164 237012646.427722632885 249999948.500135362148 1 60070.799358415 2023-05-06T19:11:04.567044+00:00 12987308.334207832813 237012640.165757477283 249999948.499965310097 1 60070.799370449 2023-05-06T19:11:05.606799+00:00 12987341.543147787452 237012606.956873714924 249999948.500021517277 1 60070.799382081 2023-05-06T19:11:06.611791+00:00 12987344.442273061723 237012604.057793557644 249999948.500066608191 1 60070.799392497 2023-05-06T19:11:07.511700+00:00 12987310.407494166866 237012638.092505455017 249999948.499999612570 1 60070.799404212 2023-05-06T19:11:08.523919+00:00 12987342.402208434418 237012606.097580164671 249999948.499788612127 1 60070.799415858 2023-05-06T19:11:09.530117+00:00 12987385.702261479571 237012562.797665327787 249999948.499926805496 1 60070.799427179 2023-05-06T19:11:10.508221+00:00 12987316.864773111418 237012631.635305762291 249999948.500078886747 1 60070.799438559 2023-05-06T19:11:11.491529+00:00 12987337.524952476844 237012610.975154221058 249999948.500106692314 1 60070.799450411 2023-05-06T19:11:12.515512+00:00 12987308.552643025294 237012639.947515904903 249999948.500158935785 1 60070.799462023 2023-05-06T19:11:13.518776+00:00 12987392.434618579224 237012556.065425634384 249999948.500044226646 1 60070.799473249 2023-05-06T19:11:14.488745+00:00 12987280.082365412265 237012668.417589604855 249999948.499955028296 1 60070.799484924 2023-05-06T19:11:15.497441+00:00 12987344.194185610861 237012604.305684030056 249999948.499869644642 1 60070.799496460 2023-05-06T19:11:16.494116+00:00 12987366.035162257031 237012582.464744627476 249999948.499906897545 1 60070.799507755 2023-05-06T19:11:17.470019+00:00 12987310.165814936161 237012638.334190487862 249999948.500005424023 1 60070.799519707 2023-05-06T19:11:18.502662+00:00 12987286.388294918463 237012662.111832439899 249999948.500127345324 1 60070.799532019 2023-05-06T19:11:19.566436+00:00 12987358.767025666311 237012589.732788413763 249999948.499814093113 1 60070.799543722 2023-05-06T19:11:20.577560+00:00 12987373.744444955140 237012574.755501896143 249999948.499946862459 1 60070.799554641 2023-05-06T19:11:21.521021+00:00 12987341.141850551590 237012607.358192890882 249999948.500043451786 1 60070.799566163 2023-05-06T19:11:22.516510+00:00 12987339.942486636341 237012608.557509601116 249999948.499996244907 1 60070.799577722 2023-05-06T19:11:23.515217+00:00 12987337.922298442572 237012610.577737987041 249999948.500036418438 1 60070.799588979 2023-05-06T19:11:24.487821+00:00 12987321.726173745468 237012626.773791730404 249999948.499965488911 1 60070.799601157 2023-05-06T19:11:25.539986+00:00 12987336.030566915870 237012612.469356238842 249999948.499923169613 1 60070.799612353 2023-05-06T19:11:26.507268+00:00 12987315.428625149652 237012633.071483999491 249999948.500109136105 1 60070.799624246 2023-05-06T19:11:27.534823+00:00 12987343.338663069531 237012605.161339968443 249999948.500003039837 1 60070.799635759 2023-05-06T19:11:28.529558+00:00 12987321.013311443850 237012627.486720204353 249999948.500031650066 1 60070.799647519 2023-05-06T19:11:29.545689+00:00 12987347.393593570217 237012601.106163501740 249999948.499757081270 1 60070.799658791 2023-05-06T19:11:30.519569+00:00 12987296.904199147597 237012651.595868557692 249999948.500067710876 1 60070.799669986 2023-05-06T19:11:31.486773+00:00 12987303.304876396433 237012645.195007652044 249999948.499884039164 1 60070.799682283 2023-05-06T19:11:32.549247+00:00 12987288.257535280660 237012660.242377489805 249999948.499912768602 1 60070.799693872 2023-05-06T19:11:33.550526+00:00 12987435.675215797499 237012512.824700444937 249999948.499916255474 1 60070.799704648 2023-05-06T19:11:34.481547+00:00 12987298.301296884194 237012650.198796808720 249999948.500093698502 1 60070.799716590 2023-05-06T19:11:35.513347+00:00 12987358.551197359338 237012589.948645353317 249999948.499842703342 1 60070.799727905 2023-05-06T19:11:36.490948+00:00 12987367.444548005238 237012581.055403888226 249999948.499951899052 1 60070.799739702 2023-05-06T19:11:37.510205+00:00 12987345.100603384897 237012603.399405926466 249999948.500009298325 1 60070.799750758 2023-05-06T19:11:38.465494+00:00 12987331.210937226191 237012617.289217829704 249999948.500155061483 1 60070.799762770 2023-05-06T19:11:39.503273+00:00 12987305.297581439838 237012643.202455639839 249999948.500037074089 1 60070.799774136 2023-05-06T19:11:40.485343+00:00 12987280.119097312912 237012668.380933105946 249999948.500030428171 1 60070.799785304 2023-05-06T19:11:41.450306+00:00 12987360.529848504812 237012587.970151245594 249999948.499999761581 1 60070.799798507 2023-05-06T19:11:42.590984+00:00 12987300.675339076668 237012647.824698418379 249999948.500037491322 1 60070.799809288 2023-05-06T19:11:43.522515+00:00 12987343.729931280017 237012604.770055919886 249999948.499987185001 1 60070.799821367 2023-05-06T19:11:44.566161+00:00 12987331.895363682881 237012616.604584902525 249999948.499948590994 1 60070.799832850 2023-05-06T19:11:45.558229+00:00 12987361.578874209896 237012586.921249777079 249999948.500123977661 1 60070.799843484 2023-05-06T19:11:46.477015+00:00 12987264.134832376614 237012684.365163773298 249999948.499996155500 1 60070.799855481 2023-05-06T19:11:47.513534+00:00 12987355.200490439311 237012593.299521118402 249999948.500011563301 1 60070.799867145 2023-05-06T19:11:48.521343+00:00 12987329.369502209127 237012619.130365878344 249999948.499868094921 1 60070.799878589 2023-05-06T19:11:49.510102+00:00 12987355.366205533966 237012593.133749812841 249999948.499955356121 1 60070.799890459 2023-05-06T19:11:50.535604+00:00 12987328.257226813585 237012620.242596298456 249999948.499823123217 1 60070.799901824 2023-05-06T19:11:51.517548+00:00 12987330.700796807185 237012617.799336373806 249999948.500133186579 1 60070.799913954 2023-05-06T19:11:52.565571+00:00 12987340.501261413097 237012607.998710453510 249999948.499971866608 1 60070.799925095 2023-05-06T19:11:53.528249+00:00 12987321.778802921996 237012626.721220463514 249999948.500023394823 1 60070.799936470 2023-05-06T19:11:54.511013+00:00 12987348.661120614037 237012599.838927090168 249999948.500047713518 1 60070.799947752 2023-05-06T19:11:55.485732+00:00 12987323.278286267072 237012625.221858620644 249999948.500144898891 1 60070.799959492 2023-05-06T19:11:56.500139+00:00 12987342.114835126325 237012606.385215282440 249999948.500050395727 1 60070.799970559 2023-05-06T19:11:57.456292+00:00 12987367.306776868179 237012581.193311095238 249999948.500087976456 1 60070.799982442 2023-05-06T19:11:58.482945+00:00 12987297.723666612059 237012650.776419788599 249999948.500086396933 1 60070.799994477 2023-05-06T19:11:59.522830+00:00 12987354.343067439273 237012594.156906872988 249999948.499974310398 1 60070.800006607 2023-05-06T19:12:00.570860+00:00 12987359.753952521831 237012588.745969057083 249999948.499921590090 1 60070.800016916 2023-05-06T19:12:01.461598+00:00 12987363.012800389901 237012585.487199127674 249999948.499999523163 1 60070.800031461 2023-05-06T19:12:02.718256+00:00 12987353.200763739645 237012595.299234330654 249999948.499998062849 1 60070.800042873 2023-05-06T19:12:03.704268+00:00 12987300.103939432651 237012648.396131992340 249999948.500071436167 1 60070.800053423 2023-05-06T19:12:04.615716+00:00 12987362.842851083726 237012585.657137632370 249999948.499988704920 1 60070.800066182 2023-05-06T19:12:05.718131+00:00 12987367.943596713245 237012580.556234925985 249999948.499831646681 1 60070.800076527 2023-05-06T19:12:06.611874+00:00 12987340.024603903294 237012608.475394368172 249999948.499998271465 1 60070.800086841 2023-05-06T19:12:07.503057+00:00 12987337.078150093555 237012611.421769708395 249999948.499919801950 1 60070.800098934 2023-05-06T19:12:08.547923+00:00 12987334.298352243379 237012614.201537311077 249999948.499889552593 1 60070.800110993 2023-05-06T19:12:09.589759+00:00 12987335.238370504230 237012613.261568009853 249999948.499938517809 1 60070.800122920 2023-05-06T19:12:10.620331+00:00 12987315.038315203041 237012633.461725354195 249999948.500040560961 1 60070.800133361 2023-05-06T19:12:11.522338+00:00 12987315.269802723080 237012633.229937374592 249999948.499740093946 1 60070.800145342 2023-05-06T19:12:12.557540+00:00 12987318.844372617081 237012629.655501514673 249999948.499874144793 1 60070.800156555 2023-05-06T19:12:13.526383+00:00 12987362.883767055348 237012585.616347223520 249999948.500114291906 1 60070.800168539 2023-05-06T19:12:14.561823+00:00 12987347.554309288040 237012600.945577174425 249999948.499886453152 1 60070.800179833 2023-05-06T19:12:15.537566+00:00 12987298.695044130087 237012649.805084466934 249999948.500128597021 1 60070.800192102 2023-05-06T19:12:16.597590+00:00 12987379.525283338502 237012568.974687099457 249999948.499970436096 1 60070.800203003 2023-05-06T19:12:17.539506+00:00 12987357.876825738698 237012590.623174488544 249999948.500000238419 1 60070.800215128 2023-05-06T19:12:18.587099+00:00 12987277.189724076539 237012671.310289710760 249999948.500013798475 1 60070.800227037 2023-05-06T19:12:19.616013+00:00 12987327.221844384447 237012621.278283953667 249999948.500128328800 1 60070.800237390 2023-05-06T19:12:20.510531+00:00 12987346.633312962949 237012601.866752445698 249999948.500065416098 1 60070.800249926 2023-05-06T19:12:21.593568+00:00 12987281.051961515099 237012667.448058694601 249999948.500020205975 1 60070.800260296 2023-05-06T19:12:22.489569+00:00 12987380.635919380933 237012567.863861829042 249999948.499781221151 1 60070.800272805 2023-05-06T19:12:23.570375+00:00 12987286.911734126508 237012661.588029086590 249999948.499763220549 1 60070.800283860 2023-05-06T19:12:24.525552+00:00 12987391.179958054796 237012557.319935202599 249999948.499893248081 1 60070.800295756 2023-05-06T19:12:25.553358+00:00 12987286.695102017373 237012661.804927617311 249999948.500029623508 1 60070.800307431 2023-05-06T19:12:26.562038+00:00 12987348.729667393491 237012599.770253568888 249999948.499920964241 1 60070.800318963 2023-05-06T19:12:27.558427+00:00 12987340.664673691615 237012607.835618317127 249999948.500292003155 1 60070.800330557 2023-05-06T19:12:28.560130+00:00 12987306.971168868244 237012641.528863489628 249999948.500032365322 1 60070.800342531 2023-05-06T19:12:29.594676+00:00 12987341.621235346422 237012606.878705412149 249999948.499940752983 1 60070.800354017 2023-05-06T19:12:30.587058+00:00 12987329.826115794480 237012618.674096703529 249999948.500212490559 1 60070.800365388 2023-05-06T19:12:31.569582+00:00 12987414.210256546736 237012534.289793908596 249999948.500050455332 1 60070.800376243 2023-05-06T19:12:32.507381+00:00 12987313.614949095994 237012634.885044336319 249999948.499993443489 1 60070.800387626 2023-05-06T19:12:33.490881+00:00 12987372.479024823755 237012576.020915210247 249999948.499940037727 1 60070.800399279 2023-05-06T19:12:34.497683+00:00 12987293.294553812593 237012655.205514907837 249999948.500068724155 1 60070.800411632 2023-05-06T19:12:35.564992+00:00 12987348.043794585392 237012600.456367939711 249999948.500162512064 1 60070.800422295 2023-05-06T19:12:36.486312+00:00 12987361.409373642877 237012587.090463936329 249999948.499837577343 1 60070.800434787 2023-05-06T19:12:37.565580+00:00 12987286.757553003728 237012661.742407083511 249999948.499960094690 1 60070.800446806 2023-05-06T19:12:38.604016+00:00 12987345.543450778350 237012602.956633865833 249999948.500084638596 1 60070.800458570 2023-05-06T19:12:39.620433+00:00 12987370.923714006320 237012577.576359570026 249999948.500073581934 1 60070.800469234 2023-05-06T19:12:40.541793+00:00 12987299.006413368508 237012649.493558257818 249999948.499971628189 1 60070.800480703 2023-05-06T19:12:41.532767+00:00 12987406.133415153250 237012542.366485834122 249999948.499900996685 1 60070.800491983 2023-05-06T19:12:42.507294+00:00 12987349.842970689759 237012598.656764686108 249999948.499735385180 1 60070.800503748 2023-05-06T19:12:43.523842+00:00 12987270.346883811057 237012678.153161048889 249999948.500044852495 1 60070.800514963 2023-05-06T19:12:44.492861+00:00 12987370.919391358271 237012577.580555915833 249999948.499947279692 1 60070.800526575 2023-05-06T19:12:45.496089+00:00 12987330.772546689957 237012617.727444380522 249999948.499991059303 1 60070.800538071 2023-05-06T19:12:46.489329+00:00 12987369.097191687673 237012579.402985692024 249999948.500177383423 1 60070.800550296 2023-05-06T19:12:47.545541+00:00 12987269.330157380551 237012679.169830948114 249999948.499988317490 1 60070.800561525 2023-05-06T19:12:48.515734+00:00 12987388.723599368706 237012559.776491284370 249999948.500090658665 1 60070.800572736 2023-05-06T19:12:49.484390+00:00 12987309.436460828409 237012639.063547909260 249999948.500008732080 1 60070.800584929 2023-05-06T19:12:50.537847+00:00 12987359.643216436729 237012588.856950849295 249999948.500167280436 1 60070.800595851 2023-05-06T19:12:51.481539+00:00 12987306.068102812394 237012642.432009845972 249999948.500112652779 1 60070.800607013 2023-05-06T19:12:52.445936+00:00 12987333.789904588833 237012614.709960997105 249999948.499865591526 1 60070.800619320 2023-05-06T19:12:53.509204+00:00 12987391.692998224869 237012556.806970328093 249999948.499968558550 1 60070.800630603 2023-05-06T19:12:54.484150+00:00 12987325.490232054144 237012623.009858459234 249999948.500090509653 1 60070.800642712 2023-05-06T19:12:55.530299+00:00 12987323.449363728985 237012625.050672054291 249999948.500035792589 1 60070.800654135 2023-05-06T19:12:56.517261+00:00 12987324.757759908214 237012623.742142498493 249999948.499902397394 1 60070.800664822 2023-05-06T19:12:57.440611+00:00 12987318.267860036343 237012630.232168734074 249999948.500028759241 1 60070.800677667 2023-05-06T19:12:58.550408+00:00 12987300.869270451367 237012647.630892485380 249999948.500162929296 1 60070.800688299 2023-05-06T19:12:59.469021+00:00 12987395.264866102487 237012553.235022664070 249999948.499888777733 1 60070.800700212 2023-05-06T19:13:00.498348+00:00 12987380.303111059591 237012568.196991473436 249999948.500102519989 1 60070.800713862 2023-05-06T19:13:01.677708+00:00 12987289.684471322224 237012658.815459936857 249999948.499931246042 1 60070.800723664 2023-05-06T19:13:02.524538+00:00 12987294.159795852378 237012654.340243726969 249999948.500039577484 1 60070.800736133 2023-05-06T19:13:03.601947+00:00 12987336.036387301981 237012612.463639855385 249999948.500027149916 1 60070.800746647 2023-05-06T19:13:04.510283+00:00 12987284.371880237013 237012664.127957850695 249999948.499838083982 1 60070.800758405 2023-05-06T19:13:05.526202+00:00 12987340.952304584906 237012607.547528713942 249999948.499833285809 1 60070.800768812 2023-05-06T19:13:06.425362+00:00 12987374.405279172584 237012574.094611436129 249999948.499890595675 1 60070.800781056 2023-05-06T19:13:07.483218+00:00 12987345.285275995731 237012603.214699298143 249999948.499975293875 1 60070.800793052 2023-05-06T19:13:08.519702+00:00 12987358.283964347094 237012590.215894341469 249999948.499858677387 1 60070.800804981 2023-05-06T19:13:09.550381+00:00 12987293.403421726078 237012655.096518278122 249999948.499940007925 1 60070.800815851 2023-05-06T19:13:10.489565+00:00 12987298.109257871285 237012650.390800744295 249999948.500058621168 1 60070.800828113 2023-05-06T19:13:11.548992+00:00 12987379.629230888560 237012568.870678097010 249999948.499908983707 1 60070.800840020 2023-05-06T19:13:12.577749+00:00 12987371.804300438613 237012576.695904612541 249999948.500205039978 1 60070.800850937 2023-05-06T19:13:13.520957+00:00 12987277.511413319036 237012670.988596946001 249999948.500010251999 1 60070.800862351 2023-05-06T19:13:14.507079+00:00 12987348.761039117351 237012599.739078342915 249999948.500117450953 1 60070.800873781 2023-05-06T19:13:15.494640+00:00 12987299.313778501004 237012649.186154693365 249999948.499933183193 1 60070.800885527 2023-05-06T19:13:16.509568+00:00 12987318.613836506382 237012629.886141359806 249999948.499977856874 1 60070.800896842 2023-05-06T19:13:17.487164+00:00 12987381.352849829942 237012567.146946877241 249999948.499796718359 1 60070.800907794 2023-05-06T19:13:18.433418+00:00 12987330.269268240780 237012618.230895489454 249999948.500163733959 1 60070.800919755 2023-05-06T19:13:19.466888+00:00 12987324.172896295786 237012624.327123492956 249999948.500019788742 1 60070.800932379 2023-05-06T19:13:20.557533+00:00 12987382.957916632295 237012565.542039424181 249999948.499956071377 1 60070.800943249 2023-05-06T19:13:21.496706+00:00 12987323.342890901491 237012625.157087326050 249999948.499978214502 1 60070.800955763 2023-05-06T19:13:22.577887+00:00 12987373.695737518370 237012574.804191768169 249999948.499929279089 1 60070.800966792 2023-05-06T19:13:23.530818+00:00 12987327.986246155575 237012620.513624310493 249999948.499870479107 1 60070.800977610 2023-05-06T19:13:24.465509+00:00 12987276.354574931785 237012672.145436286926 249999948.500011205673 1 60070.800989319 2023-05-06T19:13:25.477153+00:00 12987398.145823754370 237012550.354189336300 249999948.500013083220 1 60070.801001767 2023-05-06T19:13:26.552669+00:00 12987322.614769252017 237012625.885049611330 249999948.499818861485 1 60070.801012708 2023-05-06T19:13:27.498004+00:00 12987360.775587406009 237012587.724308311939 249999948.499895721674 1 60070.801025544 2023-05-06T19:13:28.606993+00:00 12987299.778031187132 237012648.721742868423 249999948.499774068594 1 60070.801036016 2023-05-06T19:13:29.511788+00:00 12987390.705814514309 237012557.794029772282 249999948.499844282866 1 60070.801047369 2023-05-06T19:13:30.492686+00:00 12987274.238562125713 237012674.261578947306 249999948.500141084194 1 60070.801059382 2023-05-06T19:13:31.530589+00:00 12987319.002102231607 237012629.497814655304 249999948.499916881323 1 60070.801071557 2023-05-06T19:13:32.582517+00:00 12987352.179340064526 237012596.320662081242 249999948.500002145767 1 60070.801083150 2023-05-06T19:13:33.584203+00:00 12987328.580263871700 237012619.919667303562 249999948.499931186438 1 60070.801094199 2023-05-06T19:13:34.538797+00:00 12987308.942802220583 237012639.557400435209 249999948.500202655792 1 60070.801104644 2023-05-06T19:13:35.441216+00:00 12987358.542141089216 237012589.957895189524 249999948.500036269426 1 60070.801117101 2023-05-06T19:13:36.517560+00:00 12987317.239921163768 237012631.259867489338 249999948.499788641930 1 60070.801128879 2023-05-06T19:13:37.535117+00:00 12987309.249600553885 237012639.250487685204 249999948.500088244677 1 60070.801140428 2023-05-06T19:13:38.532934+00:00 12987356.761492546648 237012591.738499373198 249999948.499991923571 1 60070.801151493 2023-05-06T19:13:39.488944+00:00 12987319.187445104122 237012629.312500566244 249999948.499945670366 1 60070.801163528 2023-05-06T19:13:40.528842+00:00 12987302.147264340892 237012646.352608233690 249999948.499872565269 1 60070.801174437 2023-05-06T19:13:41.471324+00:00 12987342.604801183566 237012605.895245850086 249999948.500047028065 1 60070.801186321 2023-05-06T19:13:42.498154+00:00 12987346.955656571314 237012601.544262230396 249999948.499918788671 1 60070.801197634 2023-05-06T19:13:43.475582+00:00 12987378.302471447736 237012570.197402000427 249999948.499873459339 1 60070.801209225 2023-05-06T19:13:44.477013+00:00 12987260.329237917438 237012688.170848965645 249999948.500086873770 1 60070.801220910 2023-05-06T19:13:45.486573+00:00 12987405.565107146278 237012542.934754073620 249999948.499861210585 1 60070.801232303 2023-05-06T19:13:46.470956+00:00 12987306.141839509830 237012642.358341634274 249999948.500181138515 1 60070.801244416 2023-05-06T19:13:47.517568+00:00 12987310.493936903775 237012638.006074994802 249999948.500011891127 1 60070.801255395 2023-05-06T19:13:48.466154+00:00 12987323.602997012436 237012624.897045165300 249999948.500042170286 1 60070.801267467 2023-05-06T19:13:49.509088+00:00 12987335.326338304207 237012613.173769176006 249999948.500107467175 1 60070.801278548 2023-05-06T19:13:50.466564+00:00 12987353.117790393531 237012595.382020831108 249999948.499811232090 1 60070.801290521 2023-05-06T19:13:51.501062+00:00 12987329.109081922099 237012619.390867799520 249999948.499949723482 1 60070.801302055 2023-05-06T19:13:52.497566+00:00 12987293.807276064530 237012654.692784488201 249999948.500060558319 1 60070.801313444 2023-05-06T19:13:53.481546+00:00 12987360.263721905649 237012588.236186444759 249999948.499908357859 1 60070.801325639 2023-05-06T19:13:54.535205+00:00 12987314.993310725316 237012633.506720870733 249999948.500031590462 1 60070.801336688 2023-05-06T19:13:55.489877+00:00 12987327.875432686880 237012620.624588996172 249999948.500021696091 1 60070.801348480 2023-05-06T19:13:56.508674+00:00 12987349.134559707716 237012599.365308016539 249999948.499867737293 1 60070.801359823 2023-05-06T19:13:57.488718+00:00 12987313.394395837560 237012635.105652451515 249999948.500048279762 1 60070.801371871 2023-05-06T19:13:58.529593+00:00 12987343.372198909521 237012605.127639293671 249999948.499838203192 1 60070.801382954 2023-05-06T19:13:59.487241+00:00 12987299.191478613764 237012649.308403372765 249999948.499881982803 1 60070.801395064 2023-05-06T19:14:00.533540+00:00 12987304.204493327066 237012644.295570611954 249999948.500063925982 1 60070.801406360 2023-05-06T19:14:01.509475+00:00 12987354.196995032951 237012594.303061604500 249999948.500056624413 1 60070.801420561 2023-05-06T19:14:02.736422+00:00 12987310.284135328606 237012638.215790867805 249999948.499926209450 1 60070.801432400 2023-05-06T19:14:03.759385+00:00 12987315.356271330267 237012633.143744111061 249999948.500015437603 1 60070.801442784 2023-05-06T19:14:04.656562+00:00 12987295.033151483163 237012653.466893166304 249999948.500044643879 1 60070.801453555 2023-05-06T19:14:05.587184+00:00 12987382.828266475350 237012565.671567857265 249999948.499834328890 1 60070.801465023 2023-05-06T19:14:06.578011+00:00 12987323.460944643244 237012625.039107829332 249999948.500052481890 1 60070.801476235 2023-05-06T19:14:07.546713+00:00 12987364.186136111617 237012584.313670694828 249999948.499806821346 1 60070.801487342 2023-05-06T19:14:08.506295+00:00 12987324.363785235211 237012624.136254310608 249999948.500039547682 1 60070.801499302 2023-05-06T19:14:09.539645+00:00 12987332.743654770777 237012615.756451010704 249999948.500105768442 1 60070.801510961 2023-05-06T19:14:10.547039+00:00 12987310.517984416336 237012637.981988042593 249999948.499972462654 1 60070.801523133 2023-05-06T19:14:11.598717+00:00 12987332.694816203788 237012615.805028825998 249999948.499845027924 1 60070.801533646 2023-05-06T19:14:12.507058+00:00 12987293.948041675612 237012654.552087783813 249999948.500129461288 1 60070.801544506 2023-05-06T19:14:13.445291+00:00 12987295.647315315902 237012652.852456063032 249999948.499771386385 1 60070.801557065 2023-05-06T19:14:14.530361+00:00 12987374.256641989574 237012574.243144303560 249999948.499786287546 1 60070.801568768 2023-05-06T19:14:15.541595+00:00 12987305.886098003015 237012642.613824933767 249999948.499922931194 1 60070.801581211 2023-05-06T19:14:16.616659+00:00 12987375.647874988616 237012572.852076709270 249999948.499951690435 1 60070.801591026 2023-05-06T19:14:17.464600+00:00 12987331.720105651766 237012616.779845148325 249999948.499950796366 1 60070.801603497 2023-05-06T19:14:18.542099+00:00 12987314.552264636382 237012633.947643429041 249999948.499908059835 1 60070.801614249 2023-05-06T19:14:19.471125+00:00 12987336.485357854515 237012612.014518350363 249999948.499876201153 1 60070.801626013 2023-05-06T19:14:20.487469+00:00 12987336.656479172409 237012611.843366295099 249999948.499845474958 1 60070.801638253 2023-05-06T19:14:21.545085+00:00 12987347.482897793874 237012601.017119765282 249999948.500017553568 1 60070.801649278 2023-05-06T19:14:22.497569+00:00 12987244.772243235260 237012703.727801084518 249999948.500044316053 1 60070.801661117 2023-05-06T19:14:23.520483+00:00 12987356.876350024715 237012591.623632013798 249999948.499982029200 1 60070.801672095 2023-05-06T19:14:24.468945+00:00 12987288.110833736137 237012660.389307737350 249999948.500141471624 1 60070.801684397 2023-05-06T19:14:25.531922+00:00 12987315.977271070704 237012632.522738277912 249999948.500009357929 1 60070.801695507 2023-05-06T19:14:26.491790+00:00 12987393.097415234894 237012555.402489364147 249999948.499904602766 1 60070.801707782 2023-05-06T19:14:27.552373+00:00 12987294.451064413413 237012654.048773199320 249999948.499837607145 1 60070.801719383 2023-05-06T19:14:28.554668+00:00 12987355.877916172147 237012592.621910721064 249999948.499826908112 1 60070.801730307 2023-05-06T19:14:29.498493+00:00 12987302.721840273589 237012645.778205960989 249999948.500046223402 1 60070.801742191 2023-05-06T19:14:30.525351+00:00 12987335.787993023172 237012612.712055027485 249999948.500048041344 1 60070.801754285 2023-05-06T19:14:31.570177+00:00 12987332.924210963771 237012615.575871258974 249999948.500082224607 1 60070.801765320 2023-05-06T19:14:32.523655+00:00 12987343.162151377648 237012605.337870210409 249999948.500021576881 1 60070.801776815 2023-05-06T19:14:33.516808+00:00 12987309.079090747982 237012639.420839428902 249999948.499930173159 1 60070.801788731 2023-05-06T19:14:34.546369+00:00 12987374.975357204676 237012573.524566948414 249999948.499924153090 1 60070.801800451 2023-05-06T19:14:35.558978+00:00 12987271.427418019623 237012677.072544813156 249999948.499962836504 1 60070.801811534 2023-05-06T19:14:36.516579+00:00 12987339.907713545486 237012608.592512965202 249999948.500226497650 1 60070.801823372 2023-05-06T19:14:37.539312+00:00 12987334.959375534207 237012613.540529489517 249999948.499905019999 1 60070.801834852 2023-05-06T19:14:38.531206+00:00 12987320.010564506054 237012628.489470809698 249999948.500035315752 1 60070.801847083 2023-05-06T19:14:39.588039+00:00 12987324.112900061533 237012624.387226760387 249999948.500126808882 1 60070.801857528 2023-05-06T19:14:40.490456+00:00 12987359.474236086011 237012589.025707602501 249999948.499943673611 1 60070.801869853 2023-05-06T19:14:41.555295+00:00 12987339.526687113568 237012608.973367035389 249999948.500054150820 1 60070.801880981 2023-05-06T19:14:42.516789+00:00 12987305.594840059057 237012642.905100226402 249999948.499940276146 1 60070.801891597 2023-05-06T19:14:43.433957+00:00 12987340.328930731863 237012608.171088218689 249999948.500018954277 1 60070.801903668 2023-05-06T19:14:44.476913+00:00 12987331.246388275176 237012617.253459423780 249999948.499847710133 1 60070.801915075 2023-05-06T19:14:45.462431+00:00 12987324.475662896410 237012624.024155765772 249999948.499818652868 1 60070.801926682 2023-05-06T19:14:46.465291+00:00 12987356.133305056021 237012592.366726219654 249999948.500031262636 1 60070.801938938 2023-05-06T19:14:47.524278+00:00 12987315.634891504422 237012632.865208625793 249999948.500100135803 1 60070.801950062 2023-05-06T19:14:48.485363+00:00 12987350.140925567597 237012598.359142005444 249999948.500067561865 1 60070.801961456 2023-05-06T19:14:49.469799+00:00 12987293.260883891955 237012655.239050298929 249999948.499934196472 1 60070.801973960 2023-05-06T19:14:50.550140+00:00 12987367.612856788561 237012580.887081712484 249999948.499938488007 1 60070.801984748 2023-05-06T19:14:51.482213+00:00 12987325.997704414651 237012622.502333343029 249999948.500037759542 1 60070.801996924 2023-05-06T19:14:52.534241+00:00 12987367.417837042361 237012581.082061529160 249999948.499898582697 1 60070.802008171 2023-05-06T19:14:53.505919+00:00 12987301.656534431502 237012646.843356668949 249999948.499891102314 1 60070.802019002 2023-05-06T19:14:54.441797+00:00 12987334.134428769350 237012614.365536391735 249999948.499965161085 1 60070.802031028 2023-05-06T19:14:55.480779+00:00 12987334.619029950351 237012613.881024420261 249999948.500054359436 1 60070.802042907 2023-05-06T19:14:56.507177+00:00 12987337.185847599059 237012611.314145922661 249999948.499993532896 1 60070.802054359 2023-05-06T19:14:57.496602+00:00 12987323.395525826141 237012625.104424148798 249999948.499949961901 1 60070.802065789 2023-05-06T19:14:58.484164+00:00 12987283.229007946327 237012665.271113663912 249999948.500121623278 1 60070.802077575 2023-05-06T19:14:59.502465+00:00 12987313.339796112850 237012635.160116374493 249999948.499912500381 1 60070.802088821 2023-05-06T19:15:00.474133+00:00 12987356.482637459412 237012592.017146021128 249999948.499783486128 1 60070.802106276 2023-05-06T19:15:01.982242+00:00 12987264.911111641675 237012683.588962733746 249999948.500074386597 1 60070.802115613 2023-05-06T19:15:02.788919+00:00 12987386.343469638377 237012562.156507551670 249999948.499977201223 1 60070.802127360 2023-05-06T19:15:03.803959+00:00 12987343.413764189929 237012605.086078166962 249999948.499842345715 1 60070.802136259 2023-05-06T19:15:04.572738+00:00 12987325.243365947157 237012623.256539970636 249999948.499905914068 1 60070.802147666 2023-05-06T19:15:05.558351+00:00 12987299.606109190732 237012648.893863946199 249999948.499973148108 1 60070.802159882 2023-05-06T19:15:06.613802+00:00 12987360.505120581016 237012587.994808942080 249999948.499929517508 1 60070.802170754 2023-05-06T19:15:07.553160+00:00 12987301.021723987535 237012647.478304833174 249999948.500028818846 1 60070.802181972 2023-05-06T19:15:08.522342+00:00 12987316.480083489791 237012632.019845545292 249999948.499929040670 1 60070.802194295 2023-05-06T19:15:09.587058+00:00 12987292.393290866166 237012656.106815338135 249999948.500106215477 1 60070.802205426 2023-05-06T19:15:10.548760+00:00 12987338.548915602267 237012609.951139658689 249999948.500055253506 1 60070.802216311 2023-05-06T19:15:11.489267+00:00 12987347.808281511068 237012600.691581845284 249999948.499863356352 1 60070.802229342 2023-05-06T19:15:12.615178+00:00 12987327.100178433582 237012621.399758696556 249999948.499937117100 1 60070.802239334 2023-05-06T19:15:13.478438+00:00 12987335.877247391269 237012612.622654646635 249999948.499902039766 1 60070.802250898 2023-05-06T19:15:14.477532+00:00 12987310.348586162552 237012638.151428997517 249999948.500015169382 1 60070.802263061 2023-05-06T19:15:15.528411+00:00 12987364.722387962043 237012583.777608096600 249999948.499996066093 1 60070.802274351 2023-05-06T19:15:16.503914+00:00 12987294.185139399022 237012654.314888179302 249999948.500027567148 1 60070.802286649 2023-05-06T19:15:17.566443+00:00 12987347.170724600554 237012601.329201877117 249999948.499926477671 1 60070.802297066 2023-05-06T19:15:18.466507+00:00 12987403.531981810927 237012544.968027830124 249999948.500009655952 1 60070.802309037 2023-05-06T19:15:19.500823+00:00 12987346.743852185085 237012601.756203502417 249999948.500055700541 1 60070.802320240 2023-05-06T19:15:20.468723+00:00 12987321.433548249304 237012627.066496938467 249999948.500045180321 1 60070.802332816 2023-05-06T19:15:21.555318+00:00 12987320.768598984927 237012627.731439679861 249999948.500038653612 1 60070.802343238 2023-05-06T19:15:22.455771+00:00 12987317.942156665027 237012630.557820022106 249999948.499976694584 1 60070.802355298 2023-05-06T19:15:23.497711+00:00 12987318.838419966400 237012629.661871075630 249999948.500291049480 1 60070.802367346 2023-05-06T19:15:24.538676+00:00 12987312.567876733840 237012635.932136416435 249999948.500013142824 1 60070.802378582 2023-05-06T19:15:25.509469+00:00 12987327.097383933142 237012621.402552276850 249999948.499936223030 1 60070.802390199 2023-05-06T19:15:26.513217+00:00 12987357.020217716694 237012591.479848116636 249999948.500065833330 1 60070.802401708 2023-05-06T19:15:27.507578+00:00 12987304.035036407411 237012644.464847087860 249999948.499883502722 1 60070.802414231 2023-05-06T19:15:28.589595+00:00 12987389.787149874493 237012558.712883055210 249999948.500032931566 1 60070.802424509 2023-05-06T19:15:29.477583+00:00 12987297.680937465280 237012650.819154143333 249999948.500091612339 1 60070.802436020 2023-05-06T19:15:30.472102+00:00 12987379.994183588773 237012568.505761951208 249999948.499945551157 1 60070.802447652 2023-05-06T19:15:31.477105+00:00 12987375.970297493041 237012572.529705882072 249999948.500003367662 1 60070.802459789 2023-05-06T19:15:32.525721+00:00 12987263.145441615954 237012685.354785799980 249999948.500227421522 1 60070.802470399 2023-05-06T19:15:33.442465+00:00 12987401.647164441645 237012546.852831244469 249999948.499995678663 1 60070.802482370 2023-05-06T19:15:34.476792+00:00 12987313.869736906141 237012634.630163997412 249999948.499900907278 1 60070.802494476 2023-05-06T19:15:35.522731+00:00 12987334.775828642771 237012613.724187791348 249999948.500016421080 1 60070.802505689 2023-05-06T19:15:36.491554+00:00 12987284.403775326908 237012664.096289157867 249999948.500064492226 1 60070.802517494 2023-05-06T19:15:37.511496+00:00 12987337.679299185053 237012610.820693731308 249999948.499992907047 1 60070.802528950 2023-05-06T19:15:38.501300+00:00 12987324.029323425144 237012624.470804899931 249999948.500128328800 1 60070.802540131 2023-05-06T19:15:39.467331+00:00 12987329.139070693403 237012619.360988974571 249999948.500059664249 1 60070.802551653 2023-05-06T19:15:40.462814+00:00 12987347.556874213740 237012600.943015933037 249999948.499890148640 1 60070.802563423 2023-05-06T19:15:41.479790+00:00 12987319.836999988183 237012628.663158386946 249999948.500158369541 1 60070.802574785 2023-05-06T19:15:42.461468+00:00 12987342.481762699783 237012606.018352389336 249999948.500115096569 1 60070.802586832 2023-05-06T19:15:43.502242+00:00 12987345.441089816391 237012603.058692187071 249999948.499781996012 1 60070.802598150 2023-05-06T19:15:44.480117+00:00 12987318.302387094125 237012630.197706937790 249999948.500094026327 1 60070.802610069 2023-05-06T19:15:45.509969+00:00 12987355.709276765585 237012592.790656000376 249999948.499932765961 1 60070.802621609 2023-05-06T19:15:46.507023+00:00 12987333.845117341727 237012614.654989749193 249999948.500107079744 1 60070.802632936 2023-05-06T19:15:47.485687+00:00 12987334.781539276242 237012613.718426287174 249999948.499965548515 1 60070.802644604 2023-05-06T19:15:48.493826+00:00 12987316.725786995143 237012631.774298369884 249999948.500085353851 1 60070.802657053 2023-05-06T19:15:49.569380+00:00 12987306.017899781466 237012642.482123166323 249999948.500022947788 1 60070.802667678 2023-05-06T19:15:50.487399+00:00 12987364.673553656787 237012583.826431304216 249999948.499984949827 1 60070.802679288 2023-05-06T19:15:51.490520+00:00 12987330.473887158558 237012618.026013165712 249999948.499900311232 1 60070.802690648 2023-05-06T19:15:52.472051+00:00 12987352.277662476525 237012596.222444951534 249999948.500107437372 1 60070.802702198 2023-05-06T19:15:53.469944+00:00 12987310.406618062407 237012638.093231558800 249999948.499849617481 1 60070.802714138 2023-05-06T19:15:54.501541+00:00 12987333.813318246976 237012614.686518877745 249999948.499837130308 1 60070.802726176 2023-05-06T19:15:55.541564+00:00 12987377.330033348873 237012571.169958591461 249999948.499991953373 1 60070.802736731 2023-05-06T19:15:56.453553+00:00 12987330.834452200681 237012617.665566325188 249999948.500018537045 1 60070.802749116 2023-05-06T19:15:57.523675+00:00 12987319.430622441694 237012629.069484978914 249999948.500107407570 1 60070.802760428 2023-05-06T19:15:58.501004+00:00 12987332.787694841623 237012615.712397515774 249999948.500092357397 1 60070.802771766 2023-05-06T19:15:59.480572+00:00 12987323.110562928021 237012625.389576703310 249999948.500139623880 1 60070.802784079 2023-05-06T19:16:00.544399+00:00 12987373.464315552264 237012575.035551577806 249999948.499867141247 1 60070.802799097 2023-05-06T19:16:01.842019+00:00 12987329.853735204786 237012618.646142393351 249999948.499877601862 1 60070.802809009 2023-05-06T19:16:02.698370+00:00 12987373.898454764858 237012574.601399987936 249999948.499854743481 1 60070.802820535 2023-05-06T19:16:03.694264+00:00 12987347.393699871376 237012601.106431424618 249999948.500131309032 1 60070.802831347 2023-05-06T19:16:04.628363+00:00 12987362.349690096453 237012586.150305598974 249999948.499995708466 1 60070.802844553 2023-05-06T19:16:05.769372+00:00 12987366.842870356515 237012581.657035619020 249999948.499905973673 1 60070.802854069 2023-05-06T19:16:06.591524+00:00 12987300.050433304161 237012648.449595689774 249999948.500028997660 1 60070.802864966 2023-05-06T19:16:07.533053+00:00 12987312.773316580802 237012635.726600110531 249999948.499916702509 1 60070.802876688 2023-05-06T19:16:08.545823+00:00 12987375.096713632345 237012573.403335124254 249999948.500048756599 1 60070.802889382 2023-05-06T19:16:09.642642+00:00 12987322.736986475065 237012625.762955576181 249999948.499942064285 1 60070.802899363 2023-05-06T19:16:10.504939+00:00 12987339.095525536686 237012609.404494702816 249999948.500020235777 1 60070.802912835 2023-05-06T19:16:11.668940+00:00 12987340.810793755576 237012607.689162343740 249999948.499956101179 1 60070.802923964 2023-05-06T19:16:12.630475+00:00 12987329.930611105636 237012618.569346129894 249999948.499957233667 1 60070.802933988 2023-05-06T19:16:13.496551+00:00 12987334.387380193919 237012614.112623423338 249999948.500003606081 1 60070.802945587 2023-05-06T19:16:14.498683+00:00 12987355.804391846061 237012592.695567160845 249999948.499958992004 1 60070.802958119 2023-05-06T19:16:15.581481+00:00 12987349.027002505958 237012599.472808092833 249999948.499810606241 1 60070.802969892 2023-05-06T19:16:16.598638+00:00 12987320.189985783771 237012628.310054451227 249999948.500040233135 1 60070.802980930 2023-05-06T19:16:17.552327+00:00 12987314.227492418140 237012634.272561490536 249999948.500053912401 1 60070.802992486 2023-05-06T19:16:18.550792+00:00 12987310.621353402734 237012637.878394573927 249999948.499747991562 1 60070.803004439 2023-05-06T19:16:19.583538+00:00 12987329.508210483938 237012618.991958975792 249999948.500169456005 1 60070.803015271 2023-05-06T19:16:20.519438+00:00 12987318.373958770186 237012630.126106202602 249999948.500064969063 1 60070.803027585 2023-05-06T19:16:21.583375+00:00 12987365.259343426675 237012583.240534305573 249999948.499877721071 1 60070.803040256 2023-05-06T19:16:22.678129+00:00 12987310.491411004215 237012638.008424520493 249999948.499835520983 1 60070.803050544 2023-05-06T19:16:23.567036+00:00 12987290.100487889722 237012658.399567246437 249999948.500055134296 1 60070.803062019 2023-05-06T19:16:24.558471+00:00 12987384.980047199875 237012563.519799560308 249999948.499846756458 1 60070.803073187 2023-05-06T19:16:25.523340+00:00 12987302.575282754377 237012645.924733579159 249999948.500016331673 1 60070.803085304 2023-05-06T19:16:26.570290+00:00 12987287.773331075907 237012660.726785004139 249999948.500116080046 1 60070.803097030 2023-05-06T19:16:27.583374+00:00 12987350.855111524463 237012597.644824206829 249999948.499935746193 1 60070.803109467 2023-05-06T19:16:28.657937+00:00 12987359.203665403649 237012589.296255141497 249999948.499920547009 1 60070.803119200 2023-05-06T19:16:29.498884+00:00 12987347.703845977783 237012600.796177983284 249999948.500023961067 1 60070.803131629 2023-05-06T19:16:30.572767+00:00 12987324.792996460572 237012623.706999152899 249999948.499995619059 1 60070.803143033 2023-05-06T19:16:31.558019+00:00 12987331.200685745105 237012617.299273133278 249999948.499958872795 1 60070.803154652 2023-05-06T19:16:32.561952+00:00 12987354.433796020225 237012594.066183298826 249999948.499979317188 1 60070.803166043 2023-05-06T19:16:33.546131+00:00 12987359.371287761256 237012589.128889203072 249999948.500176966190 1 60070.803178895 2023-05-06T19:16:34.656530+00:00 12987335.622769981623 237012612.877217352390 249999948.499987334013 1 60070.803189804 2023-05-06T19:16:35.599071+00:00 12987321.907001014799 237012626.592991918325 249999948.499992936850 1 60070.803201020 2023-05-06T19:16:36.568088+00:00 12987373.088031101972 237012575.411889433861 249999948.499920547009 1 60070.803213919 2023-05-06T19:16:37.682549+00:00 12987295.282389704138 237012653.217626720667 249999948.500016421080 1 60070.803223860 2023-05-06T19:16:38.541501+00:00 12987382.672934561968 237012565.827034384012 249999948.499968945980 1 60070.803236430 2023-05-06T19:16:39.627544+00:00 12987321.140232129022 237012627.359717041254 249999948.499949157238 1 60070.803247104 2023-05-06T19:16:40.549835+00:00 12987288.935436895117 237012659.564600288868 249999948.500037193298 1 60070.803258892 2023-05-06T19:16:41.568268+00:00 12987401.787457792088 237012546.712496548891 249999948.499954342842 1 60070.803270371 2023-05-06T19:16:42.560068+00:00 12987348.517174100503 237012599.982589781284 249999948.499763876200 1 60070.803280880 2023-05-06T19:16:43.468063+00:00 12987341.148376598954 237012607.351340949535 249999948.499717533588 1 60070.803292816 2023-05-06T19:16:44.499271+00:00 12987323.969247842208 237012624.530614197254 249999948.499862045050 1 60070.803305607 2023-05-06T19:16:45.604456+00:00 12987338.646101828665 237012609.853916674852 249999948.500018507242 1 60070.803316125 2023-05-06T19:16:46.513215+00:00 12987293.736125225201 237012654.764007568359 249999948.500132799149 1 60070.803327396 2023-05-06T19:16:47.487001+00:00 12987376.691650431603 237012571.808282077312 249999948.499932497740 1 60070.803339489 2023-05-06T19:16:48.531828+00:00 12987329.058644521981 237012619.441419333220 249999948.500063866377 1 60070.803351366 2023-05-06T19:16:49.558031+00:00 12987301.264818321913 237012647.235208123922 249999948.500026434660 1 60070.803362320 2023-05-06T19:16:50.504434+00:00 12987332.250670053065 237012616.249088317156 249999948.499758362770 1 60070.803373766 2023-05-06T19:16:51.493389+00:00 12987314.822936493903 237012633.677189767361 249999948.500126272440 1 60070.803385779 2023-05-06T19:16:52.531291+00:00 12987315.947082789615 237012632.553000867367 249999948.500083655119 1 60070.803396221 2023-05-06T19:16:53.433492+00:00 12987305.534151053056 237012642.965819358826 249999948.499970406294 1 60070.803408522 2023-05-06T19:16:54.496335+00:00 12987363.710708761588 237012584.789198726416 249999948.499907493591 1 60070.803419545 2023-05-06T19:16:55.448687+00:00 12987360.642705613747 237012587.857302993536 249999948.500008612871 1 60070.803431838 2023-05-06T19:16:56.510768+00:00 12987292.396345393732 237012656.103661090136 249999948.500006496906 1 60070.803443923 2023-05-06T19:16:57.554959+00:00 12987322.450025411323 237012626.050124704838 249999948.500150114298 1 60070.803455190 2023-05-06T19:16:58.528429+00:00 12987348.958996191621 237012599.541024386883 249999948.500020563602 1 60070.803466581 2023-05-06T19:16:59.512588+00:00 12987354.527889527380 237012593.972020328045 249999948.499909847975 1 60070.803477852 2023-05-06T19:17:00.486393+00:00 12987384.767808753997 237012563.732144236565 249999948.499953001738 1 60070.803489787 2023-05-06T19:17:01.517546+00:00 12987329.207987014204 237012619.291967213154 249999948.499954223633 1 60070.803502371 2023-05-06T19:17:02.604799+00:00 12987359.901882538572 237012588.598062932491 249999948.499945461750 1 60070.803513893 2023-05-06T19:17:03.600349+00:00 12987347.110727205873 237012601.389266639948 249999948.499993860722 1 60070.803524803 2023-05-06T19:17:04.542960+00:00 12987338.880146276206 237012609.619916528463 249999948.500062793493 1 60070.803536389 2023-05-06T19:17:05.544035+00:00 12987337.965603243560 237012610.534316003323 249999948.499919235706 1 60070.803547478 2023-05-06T19:17:06.502103+00:00 12987312.978206381202 237012635.521841526031 249999948.500047922134 1 60070.803558887 2023-05-06T19:17:07.487889+00:00 12987327.766001068056 237012620.734099388123 249999948.500100463629 1 60070.803570685 2023-05-06T19:17:08.507200+00:00 12987346.454064596444 237012602.045841008425 249999948.499905616045 1 60070.803581866 2023-05-06T19:17:09.473242+00:00 12987334.513714369386 237012613.986039906740 249999948.499754279852 1 60070.803593561 2023-05-06T19:17:10.483635+00:00 12987312.784438429400 237012635.715644389391 249999948.500082820654 1 60070.803606486 2023-05-06T19:17:11.600371+00:00 12987351.940316380933 237012596.559736013412 249999948.500052392483 1 60070.803617089 2023-05-06T19:17:12.516447+00:00 12987345.859563874081 237012602.640273809433 249999948.499837696552 1 60070.803629309 2023-05-06T19:17:13.572315+00:00 12987380.737447274849 237012567.762476563454 249999948.499923825264 1 60070.803640471 2023-05-06T19:17:14.536662+00:00 12987310.236592011526 237012638.263458460569 249999948.500050485134 1 60070.803651755 2023-05-06T19:17:15.511606+00:00 12987334.888159703463 237012613.611852824688 249999948.500012516975 1 60070.803662907 2023-05-06T19:17:16.475149+00:00 12987315.959905752912 237012632.540086358786 249999948.499992102385 1 60070.803675206 2023-05-06T19:17:17.537799+00:00 12987326.321374552324 237012622.178611159325 249999948.499985724688 1 60070.803686619 2023-05-06T19:17:18.523875+00:00 12987333.444632040337 237012615.055407732725 249999948.500039786100 1 60070.803697438 2023-05-06T19:17:19.458599+00:00 12987362.176023779437 237012586.323977261782 249999948.500001043081 1 60070.803709364 2023-05-06T19:17:20.489024+00:00 12987314.321756260470 237012634.178185641766 249999948.499941915274 1 60070.803722361 2023-05-06T19:17:21.612013+00:00 12987334.990061568096 237012613.510134667158 249999948.500196248293 1 60070.803732216 2023-05-06T19:17:22.463501+00:00 12987331.862256694585 237012616.637762486935 249999948.500019192696 1 60070.803744762 2023-05-06T19:17:23.547471+00:00 12987325.666059002280 237012622.834060043097 249999948.500119030476 1 60070.803756340 2023-05-06T19:17:24.547782+00:00 12987363.010576598346 237012585.489376872778 249999948.499953478575 1 60070.803766625 2023-05-06T19:17:25.436358+00:00 12987331.161482082680 237012617.338391363621 249999948.499873459339 1 60070.803779740 2023-05-06T19:17:26.569568+00:00 12987314.016845203936 237012634.483010888100 249999948.499856084585 1 60070.803790943 2023-05-06T19:17:27.537477+00:00 12987354.742737591267 237012593.757300794125 249999948.500038385391 1 60070.803801718 2023-05-06T19:17:28.468430+00:00 12987283.007771130651 237012665.492163717747 249999948.499934852123 1 60070.803813678 2023-05-06T19:17:29.501788+00:00 12987340.096127294004 237012608.403721660376 249999948.499848961830 1 60070.803825301 2023-05-06T19:17:30.505982+00:00 12987307.484498100355 237012641.015518546104 249999948.500016659498 1 60070.803837508 2023-05-06T19:17:31.560716+00:00 12987339.358230045065 237012609.141765326262 249999948.499995380640 1 60070.803848974 2023-05-06T19:17:32.551344+00:00 12987312.413163878024 237012636.086859047413 249999948.500022917986 1 60070.803860018 2023-05-06T19:17:33.505555+00:00 12987382.402614874765 237012566.097204327583 249999948.499819189310 1 60070.803871219 2023-05-06T19:17:34.473349+00:00 12987315.507807971910 237012632.992086887360 249999948.499894857407 1 60070.803882418 2023-05-06T19:17:35.440883+00:00 12987310.868541780859 237012637.631628245115 249999948.500170022249 1 60070.803894426 2023-05-06T19:17:36.478436+00:00 12987338.742914427072 237012609.757067382336 249999948.499981820583 1 60070.803905996 2023-05-06T19:17:37.478011+00:00 12987360.692050397396 237012587.807793676853 249999948.499844074249 1 60070.803917796 2023-05-06T19:17:38.497568+00:00 12987340.070303378627 237012608.429683893919 249999948.499987274408 1 60070.803929730 2023-05-06T19:17:39.528719+00:00 12987371.494165614247 237012577.005759656429 249999948.499925255775 1 60070.803941268 2023-05-06T19:17:40.525538+00:00 12987324.410811234266 237012624.088991016150 249999948.499802261591 1 60070.803953537 2023-05-06T19:17:41.585617+00:00 12987319.250522579998 237012629.249638468027 249999948.500161051750 1 60070.803964201 2023-05-06T19:17:42.507014+00:00 12987355.533984422684 237012592.965928047895 249999948.499912470579 1 60070.803976222 2023-05-06T19:17:43.545588+00:00 12987317.744224226102 237012630.755636990070 249999948.499861210585 1 60070.803986819 2023-05-06T19:17:44.461174+00:00 12987362.297546356916 237012586.202725648880 249999948.500272005796 1 60070.803998563 2023-05-06T19:17:45.475814+00:00 12987324.098377594724 237012624.401545464993 249999948.499923050404 1 60070.804010278 2023-05-06T19:17:46.487992+00:00 12987350.284983783960 237012598.215073615313 249999948.500057399273 1 60070.804021953 2023-05-06T19:17:47.496754+00:00 12987378.938653286546 237012569.561244368553 249999948.499897658825 1 60070.804033894 2023-05-06T19:17:48.528435+00:00 12987357.839210301638 237012590.660624623299 249999948.499834924936 1 60070.804044648 2023-05-06T19:17:49.457551+00:00 12987291.036375064403 237012657.463573902845 249999948.499948978424 1 60070.804056941 2023-05-06T19:17:50.519646+00:00 12987351.218576801941 237012597.281485199928 249999948.500061988831 1 60070.804069056 2023-05-06T19:17:51.566443+00:00 12987299.282643968239 237012649.217454999685 249999948.500098973513 1 60070.804080550 2023-05-06T19:17:52.559485+00:00 12987326.137750813738 237012622.362089455128 249999948.499840259552 1 60070.804091556 2023-05-06T19:17:53.510469+00:00 12987319.866651315242 237012628.633224070072 249999948.499875396490 1 60070.804103594 2023-05-06T19:17:54.550570+00:00 12987375.011210221797 237012573.488811612129 249999948.500021845102 1 60070.804115028 2023-05-06T19:17:55.538413+00:00 12987335.068394789472 237012613.431514143944 249999948.499908924103 1 60070.804126649 2023-05-06T19:17:56.542488+00:00 12987297.342661309987 237012651.157334089279 249999948.499995410442 1 60070.804137842 2023-05-06T19:17:57.509549+00:00 12987325.131430912763 237012623.368373960257 249999948.499804884195 1 60070.804149926 2023-05-06T19:17:58.553567+00:00 12987394.766104768962 237012553.733730584383 249999948.499835342169 1 60070.804160805 2023-05-06T19:17:59.493537+00:00 12987322.857466233894 237012625.642449736595 249999948.499915957451 1 60070.804171992 2023-05-06T19:18:00.460058+00:00 12987354.957720953971 237012593.542166173458 249999948.499887138605 1 60070.804188147 2023-05-06T19:18:01.855885+00:00 12987310.614258777350 237012637.885801911354 249999948.500060677528 1 60070.804195912 2023-05-06T19:18:02.526761+00:00 12987307.847455048934 237012640.652611702681 249999948.500066757202 1 60070.804208491 2023-05-06T19:18:03.613587+00:00 12987359.321383925155 237012589.178807973862 249999948.500191897154 1 60070.804220106 2023-05-06T19:18:04.617207+00:00 12987268.657025435939 237012679.843188285828 249999948.500213712454 1 60070.804231394 2023-05-06T19:18:05.592449+00:00 12987308.908877156675 237012639.591253489256 249999948.500130653381 1 60070.804242440 2023-05-06T19:18:06.546841+00:00 12987341.621796300635 237012606.877976655960 249999948.499772965908 1 60070.804253864 2023-05-06T19:18:07.533842+00:00 12987370.946932479739 237012577.553098469973 249999948.500030934811 1 60070.804265447 2023-05-06T19:18:08.534612+00:00 12987324.565317468718 237012623.934932708740 249999948.500250190496 1 60070.804277427 2023-05-06T19:18:09.569634+00:00 12987344.757818194106 237012603.742307394743 249999948.500125586987 1 60070.804289028 2023-05-06T19:18:10.572019+00:00 12987330.054077100009 237012618.445758461952 249999948.499835550785 1 60070.804300570 2023-05-06T19:18:11.569244+00:00 12987286.678012473509 237012661.822255253792 249999948.500267714262 1 60070.804311736 2023-05-06T19:18:12.533934+00:00 12987334.227885318920 237012614.272013396025 249999948.499898701906 1 60070.804323444 2023-05-06T19:18:13.545519+00:00 12987312.958867447451 237012635.541163980961 249999948.500031441450 1 60070.804334729 2023-05-06T19:18:14.520627+00:00 12987349.016511863098 237012599.483361512423 249999948.499873369932 1 60070.804347445 2023-05-06T19:18:15.619269+00:00 12987311.159817654639 237012637.340169966221 249999948.499987632036 1 60070.804357572 2023-05-06T19:18:16.494259+00:00 12987300.866578213871 237012647.633663117886 249999948.500241339207 1 60070.804369626 2023-05-06T19:18:17.535638+00:00 12987257.184948746115 237012691.315087288618 249999948.500036031008 1 60070.804382754 2023-05-06T19:18:18.669973+00:00 12987388.918428357691 237012559.581468790770 249999948.499897152185 1 60070.804392128 2023-05-06T19:18:19.479827+00:00 12987263.852847959846 237012684.647141277790 249999948.499989241362 1 60070.804404719 2023-05-06T19:18:20.567740+00:00 12987347.383804846555 237012601.116070508957 249999948.499875366688 1 60070.804416256 2023-05-06T19:18:21.564518+00:00 12987318.871107105166 237012629.628631800413 249999948.499738901854 1 60070.804427340 2023-05-06T19:18:22.522203+00:00 12987317.798943473026 237012630.701211541891 249999948.500155001879 1 60070.804438866 2023-05-06T19:18:23.518006+00:00 12987289.396573081613 237012659.103406965733 249999948.499980032444 1 60070.804450677 2023-05-06T19:18:24.538487+00:00 12987347.332989802584 237012601.167091280222 249999948.500081092119 1 60070.804461546 2023-05-06T19:18:25.477575+00:00 12987327.163091789931 237012621.336706340313 249999948.499798119068 1 60070.804473210 2023-05-06T19:18:26.485370+00:00 12987318.431826082990 237012630.068245172501 249999948.500071257353 1 60070.804485142 2023-05-06T19:18:27.516259+00:00 12987328.096357528120 237012620.403537750244 249999948.499895274639 1 60070.804496535 2023-05-06T19:18:28.500581+00:00 12987347.913105122745 237012600.586874186993 249999948.499979317188 1 60070.804508086 2023-05-06T19:18:29.498611+00:00 12987346.373264053836 237012602.126790881157 249999948.500054925680 1 60070.804519729 2023-05-06T19:18:30.504570+00:00 12987319.575567143038 237012628.924430668354 249999948.499997824430 1 60070.804531783 2023-05-06T19:18:31.546039+00:00 12987324.850176941603 237012623.649938941002 249999948.500115871429 1 60070.804542982 2023-05-06T19:18:32.513669+00:00 12987323.711829675362 237012624.788248538971 249999948.500078201294 1 60070.804554990 2023-05-06T19:18:33.551177+00:00 12987332.073960144073 237012616.426050633192 249999948.500010788441 1 60070.804566129 2023-05-06T19:18:34.513554+00:00 12987386.156738808379 237012562.343357741833 249999948.500096559525 1 60070.804577962 2023-05-06T19:18:35.535855+00:00 12987273.215208578855 237012675.284859836102 249999948.500068426132 1 60070.804589691 2023-05-06T19:18:36.549254+00:00 12987314.286969635636 237012634.212929248810 249999948.499898880720 1 60070.804600677 2023-05-06T19:18:37.498517+00:00 12987364.588768010959 237012583.911063075066 249999948.499831080437 1 60070.804613532 2023-05-06T19:18:38.609157+00:00 12987323.368111221120 237012625.131620019674 249999948.499731242657 1 60070.804623930 2023-05-06T19:18:39.507541+00:00 12987359.793021557853 237012588.707159996033 249999948.500181555748 1 60070.804635672 2023-05-06T19:18:40.522072+00:00 12987353.649440454319 237012594.850728631020 249999948.500169098377 1 60070.804647935 2023-05-06T19:18:41.581543+00:00 12987364.106170851737 237012584.393834412098 249999948.500005275011 1 60070.804658883 2023-05-06T19:18:42.527503+00:00 12987304.521837592125 237012643.978044003248 249999948.499881595373 1 60070.804670172 2023-05-06T19:18:43.502892+00:00 12987334.038270754740 237012614.461756050587 249999948.500026792288 1 60070.804681912 2023-05-06T19:18:44.517184+00:00 12987319.711406918243 237012628.788664132357 249999948.500071048737 1 60070.804693869 2023-05-06T19:18:45.550323+00:00 12987359.849971096963 237012588.650070488453 249999948.500041574240 1 60070.804704905 2023-05-06T19:18:46.503756+00:00 12987310.227286824957 237012638.272843241692 249999948.500130057335 1 60070.804716247 2023-05-06T19:18:47.483749+00:00 12987367.964420368895 237012580.535517483950 249999948.499937862158 1 60070.804728907 2023-05-06T19:18:48.577574+00:00 12987338.879338096827 237012609.620631009340 249999948.499969094992 1 60070.804739485 2023-05-06T19:18:49.491521+00:00 12987272.567603981122 237012675.932293713093 249999948.499897688627 1 60070.804751592 2023-05-06T19:18:50.537524+00:00 12987365.444415187463 237012583.055464506149 249999948.499879688025 1 60070.804762981 2023-05-06T19:18:51.521549+00:00 12987305.665898045525 237012642.834157407284 249999948.500055462122 1 60070.804774908 2023-05-06T19:18:52.552046+00:00 12987362.674090541899 237012585.825908839703 249999948.499999374151 1 60070.804786040 2023-05-06T19:18:53.513886+00:00 12987311.135369235650 237012637.364769965410 249999948.500139206648 1 60070.804797611 2023-05-06T19:18:54.513602+00:00 12987368.973887661472 237012579.526022732258 249999948.499910384417 1 60070.804809851 2023-05-06T19:18:55.571122+00:00 12987353.288488274440 237012595.211367815733 249999948.499856084585 1 60070.804821177 2023-05-06T19:18:56.549743+00:00 12987329.629039265215 237012618.870880305767 249999948.499919563532 1 60070.804832398 2023-05-06T19:18:57.519166+00:00 12987304.079309318215 237012644.420745015144 249999948.500054329634 1 60070.804843775 2023-05-06T19:18:58.502135+00:00 12987316.715172361583 237012631.784821689129 249999948.499994039536 1 60070.804856227 2023-05-06T19:18:59.578043+00:00 12987408.006745116785 237012540.493074625731 249999948.499819755554 1 60070.804866643 2023-05-06T19:19:00.477938+00:00 12987339.848124176264 237012608.651947766542 249999948.500071942806 1 60070.804879719 2023-05-06T19:19:01.607754+00:00 12987315.016005115584 237012633.483967900276 249999948.499973028898 1 60070.804891079 2023-05-06T19:19:02.589229+00:00 12987304.016771676019 237012644.483300775290 249999948.500072449446 1 60070.804902759 2023-05-06T19:19:03.598367+00:00 12987333.193960709497 237012615.305976331234 249999948.499937027693 1 60070.804913401 2023-05-06T19:19:04.517817+00:00 12987316.537527151406 237012631.962458699942 249999948.499985843897 1 60070.804925573 2023-05-06T19:19:05.569485+00:00 12987355.690804537386 237012592.809000611305 249999948.499805152416 1 60070.804937147 2023-05-06T19:19:06.569502+00:00 12987334.969088522717 237012613.530919820070 249999948.500008344650 1 60070.804948150 2023-05-06T19:19:07.520181+00:00 12987353.545304255560 237012594.954667806625 249999948.499972075224 1 60070.804959612 2023-05-06T19:19:08.510466+00:00 12987295.155852174386 237012653.344273000956 249999948.500125169754 1 60070.804971579 2023-05-06T19:19:09.544377+00:00 12987321.127208057791 237012627.372814595699 249999948.500022649765 1 60070.804982937 2023-05-06T19:19:10.525739+00:00 12987325.796981841326 237012622.702876299620 249999948.499858140945 1 60070.804994230 2023-05-06T19:19:11.501487+00:00 12987321.075931176543 237012627.424224525690 249999948.500155687332 1 60070.805005739 2023-05-06T19:19:12.495858+00:00 12987396.349286137149 237012552.150436162949 249999948.499722301960 1 60070.805017472 2023-05-06T19:19:13.509561+00:00 12987307.506941061467 237012640.993098139763 249999948.500039190054 1 60070.805029455 2023-05-06T19:19:14.544929+00:00 12987342.329533131793 237012606.170428216457 249999948.499961346388 1 60070.805040231 2023-05-06T19:19:15.475948+00:00 12987326.495651206002 237012622.004218012094 249999948.499869227409 1 60070.805052034 2023-05-06T19:19:16.495734+00:00 12987328.047939639539 237012620.452058374882 249999948.499998003244 1 60070.805063768 2023-05-06T19:19:17.509545+00:00 12987350.272390736267 237012598.227753669024 249999948.500144392252 1 60070.805075225 2023-05-06T19:19:18.499467+00:00 12987300.992975965142 237012647.507060289383 249999948.500036239624 1 60070.805086684 2023-05-06T19:19:19.489505+00:00 12987351.109246142209 237012597.390671253204 249999948.499917387962 1 60070.805097889 2023-05-06T19:19:20.457569+00:00 12987389.169093387201 237012559.330776095390 249999948.499869495630 1 60070.805110279 2023-05-06T19:19:21.528114+00:00 12987312.745437536389 237012635.754635304213 249999948.500072836876 1 60070.805121354 2023-05-06T19:19:22.484982+00:00 12987379.688171885908 237012568.811850726604 249999948.500022619963 1 60070.805132959 2023-05-06T19:19:23.487677+00:00 12987326.211036399007 237012622.288832545280 249999948.499868929386 1 60070.805143942 2023-05-06T19:19:24.436567+00:00 12987313.830496177077 237012634.669599354267 249999948.500095546246 1 60070.805156787 2023-05-06T19:19:25.546395+00:00 12987281.598862474784 237012666.901185780764 249999948.500048249960 1 60070.805168462 2023-05-06T19:19:26.555074+00:00 12987370.947974456474 237012577.551783323288 249999948.499757766724 1 60070.805179422 2023-05-06T19:19:27.502081+00:00 12987333.554611548781 237012614.945492953062 249999948.500104486942 1 60070.805191453 2023-05-06T19:19:28.541552+00:00 12987338.477546671405 237012610.022378027439 249999948.499924689531 1 60070.805202742 2023-05-06T19:19:29.516915+00:00 12987343.488097861409 237012605.011905670166 249999948.500003516674 1 60070.805213870 2023-05-06T19:19:30.478377+00:00 12987297.070208545774 237012651.429817080498 249999948.500025629997 1 60070.805225642 2023-05-06T19:19:31.495452+00:00 12987403.800562353805 237012544.699299603701 249999948.499861955643 1 60070.805237148 2023-05-06T19:19:32.489562+00:00 12987316.870459517464 237012631.629670381546 249999948.500129908323 1 60070.805248768 2023-05-06T19:19:33.493559+00:00 12987347.763001736253 237012600.736825466156 249999948.499827206135 1 60070.805260434 2023-05-06T19:19:34.501523+00:00 12987323.864219818264 237012624.635889291763 249999948.500109106302 1 60070.805272233 2023-05-06T19:19:35.520921+00:00 12987333.532286316156 237012614.967702895403 249999948.499989211559 1 60070.805284045 2023-05-06T19:19:36.541438+00:00 12987368.101440746337 237012580.398538708687 249999948.499979466200 1 60070.805295630 2023-05-06T19:19:37.542440+00:00 12987331.989679880440 237012616.510303735733 249999948.499983608723 1 60070.805307354 2023-05-06T19:19:38.555382+00:00 12987340.021408269182 237012608.478609383106 249999948.500017642975 1 60070.805318207 2023-05-06T19:19:39.493124+00:00 12987359.872914507985 237012588.626822501421 249999948.499737024307 1 60070.805329835 2023-05-06T19:19:40.497761+00:00 12987285.120543155819 237012663.379487782717 249999948.500030934811 1 60070.805342180 2023-05-06T19:19:41.564378+00:00 12987376.926048288122 237012571.574022173882 249999948.500070452690 1 60070.805352942 2023-05-06T19:19:42.494176+00:00 12987335.775695791468 237012612.724315851927 249999948.500011652708 1 60070.805365072 2023-05-06T19:19:43.542207+00:00 12987376.431123392656 237012572.068800121546 249999948.499923527241 1 60070.805376683 2023-05-06T19:19:44.545465+00:00 12987354.849827956408 237012593.649989366531 249999948.499817311764 1 60070.805388261 2023-05-06T19:19:45.545716+00:00 12987349.381742846221 237012599.118425577879 249999948.500168412924 1 60070.805399787 2023-05-06T19:19:46.541575+00:00 12987351.837793404236 237012596.662377625704 249999948.500171035528 1 60070.805410624 2023-05-06T19:19:47.477892+00:00 12987307.417292328551 237012641.082800179720 249999948.500092506409 1 60070.805422068 2023-05-06T19:19:48.466696+00:00 12987358.869590625167 237012589.630478382111 249999948.500069022179 1 60070.805433388 2023-05-06T19:19:49.444755+00:00 12987335.585954708979 237012612.913956224918 249999948.499910920858 1 60070.805445858 2023-05-06T19:19:50.522165+00:00 12987293.916190078482 237012654.583845615387 249999948.500035703182 1 60070.805457918 2023-05-06T19:19:51.564157+00:00 12987346.630047248676 237012601.869863599539 249999948.499910861254 1 60070.805469257 2023-05-06T19:19:52.543798+00:00 12987311.961593177170 237012636.538484960794 249999948.500078141689 1 60070.805480352 2023-05-06T19:19:53.502423+00:00 12987377.624749099836 237012570.875038325787 249999948.499787420034 1 60070.805492532 2023-05-06T19:19:54.554748+00:00 12987364.242269547656 237012584.257816642523 249999948.500086188316 1 60070.805503116 2023-05-06T19:19:55.469231+00:00 12987291.723680574447 237012656.776340663433 249999948.500021249056 1 60070.805515199 2023-05-06T19:19:56.513223+00:00 12987266.822247562930 237012681.677579104900 249999948.499826669693 1 60070.805526454 2023-05-06T19:19:57.485679+00:00 12987375.488671269268 237012573.011311411858 249999948.499982684851 1 60070.805538490 2023-05-06T19:19:58.525568+00:00 12987263.655532293022 237012684.844563663006 249999948.500095963478 1 60070.805549885 2023-05-06T19:19:59.510025+00:00 12987349.023824851960 237012599.476245909929 249999948.500070750713 1 60070.805561671 2023-05-06T19:20:00.528353+00:00 12987327.885651722550 237012620.614350497723 249999948.500002205372 1 60070.805573030 2023-05-06T19:20:01.509804+00:00 12987369.704296244308 237012578.795613676310 249999948.499909907579 1 60070.805587814 2023-05-06T19:20:02.787133+00:00 12987307.082144197077 237012641.417576372623 249999948.499720573425 1 60070.805598341 2023-05-06T19:20:03.696655+00:00 12987342.882194055244 237012605.617810070515 249999948.500004112720 1 60070.805608217 2023-05-06T19:20:04.549923+00:00 12987332.625264720991 237012615.874574840069 249999948.499839574099 1 60070.805620575 2023-05-06T19:20:05.617730+00:00 12987328.063645984977 237012620.436344891787 249999948.499990880489 1 60070.805632743 2023-05-06T19:20:06.668964+00:00 12987368.865606293082 237012579.634390264750 249999948.499996542931 1 60070.805643366 2023-05-06T19:20:07.586831+00:00 12987348.843128023669 237012599.656861722469 249999948.499989748001 1 60070.805654138 2023-05-06T19:20:08.517544+00:00 12987366.053965333849 237012582.446049928665 249999948.500015258789 1 60070.805666368 2023-05-06T19:20:09.574164+00:00 12987336.360263451934 237012612.139878004789 249999948.500141441822 1 60070.805677626 2023-05-06T19:20:10.546877+00:00 12987302.519454848021 237012645.980488538742 249999948.499943375587 1 60070.805690357 2023-05-06T19:20:11.646830+00:00 12987324.557629913092 237012623.942296028137 249999948.499925941229 1 60070.805700222 2023-05-06T19:20:12.499203+00:00 12987294.465589089319 237012654.034262686968 249999948.499851763248 1 60070.805712528 2023-05-06T19:20:13.562413+00:00 12987315.864928808063 237012632.634992539883 249999948.499921351671 1 60070.805724714 2023-05-06T19:20:14.615300+00:00 12987366.505506290123 237012581.994362503290 249999948.499868780375 1 60070.805735068 2023-05-06T19:20:15.509912+00:00 12987346.972121870145 237012601.527855545282 249999948.499977409840 1 60070.805747921 2023-05-06T19:20:16.620373+00:00 12987357.271938422695 237012591.227969884872 249999948.499908298254 1 60070.805758460 2023-05-06T19:20:17.530948+00:00 12987353.990546079352 237012594.509426265955 249999948.499972343445 1 60070.805769740 2023-05-06T19:20:18.505502+00:00 12987334.966117095202 237012613.533865749836 249999948.499982833862 1 60070.805782471 2023-05-06T19:20:19.605521+00:00 12987278.843760440126 237012669.656266689301 249999948.500027120113 1 60070.805794272 2023-05-06T19:20:20.625110+00:00 12987341.119123527780 237012607.380711287260 249999948.499834805727 1 60070.805805204 2023-05-06T19:20:21.569605+00:00 12987390.388017538935 237012558.112092882395 249999948.500110417604 1 60070.805817520 2023-05-06T19:20:22.633748+00:00 12987261.387714931741 237012687.112295210361 249999948.500010132790 1 60070.805828871 2023-05-06T19:20:23.614437+00:00 12987319.867106098682 237012628.632820934057 249999948.499927043915 1 60070.805839205 2023-05-06T19:20:24.507304+00:00 12987356.912046024576 237012591.587794363499 249999948.499840378761 1 60070.805850952 2023-05-06T19:20:25.522287+00:00 12987373.565317463130 237012574.934606909752 249999948.499924361706 1 60070.805862368 2023-05-06T19:20:26.508557+00:00 12987375.688856026158 237012572.811092168093 249999948.499948203564 1 60070.805874684 2023-05-06T19:20:27.572693+00:00 12987304.313285389915 237012644.186944454908 249999948.500229835510 1 60070.805885635 2023-05-06T19:20:28.518885+00:00 12987367.889578107744 237012580.610374420881 249999948.499952524900 1 60070.805898235 2023-05-06T19:20:29.607491+00:00 12987317.029120853171 237012631.471045434475 249999948.500166296959 1 60070.805910009 2023-05-06T19:20:30.624813+00:00 12987382.051407417282 237012566.448445379734 249999948.499852806330 1 60070.805920782 2023-05-06T19:20:31.555592+00:00 12987304.224770920351 237012644.275338590145 249999948.500109523535 1 60070.805931879 2023-05-06T19:20:32.514356+00:00 12987321.131507929415 237012627.368536204100 249999948.500044137239 1 60070.805943672 2023-05-06T19:20:33.533265+00:00 12987344.338950213045 237012604.161173492670 249999948.500123709440 1 60070.805955664 2023-05-06T19:20:34.569372+00:00 12987352.049650708213 237012596.450347453356 249999948.499998152256 1 60070.805967528 2023-05-06T19:20:35.594418+00:00 12987326.091956380755 237012622.408040940762 249999948.499997317791 1 60070.805979329 2023-05-06T19:20:36.613987+00:00 12987269.822115141898 237012678.677861124277 249999948.499976277351 1 60070.805989966 2023-05-06T19:20:37.533046+00:00 12987350.006559068337 237012598.493476778269 249999948.500035852194 1 60070.806001280 2023-05-06T19:20:38.510651+00:00 12987372.836734116077 237012575.663239479065 249999948.499973595142 1 60070.806013924 2023-05-06T19:20:39.603023+00:00 12987320.408967973664 237012628.090943098068 249999948.499911069870 1 60070.806025068 2023-05-06T19:20:40.565897+00:00 12987382.316031783819 237012566.183641493320 249999948.499673277140 1 60070.806036905 2023-05-06T19:20:41.588620+00:00 12987294.645823150873 237012653.854178190231 249999948.500001341105 1 60070.806048076 2023-05-06T19:20:42.553781+00:00 12987369.635124061257 237012578.864896774292 249999948.500020831823 1 60070.806058678 2023-05-06T19:20:43.469810+00:00 12987362.778129821643 237012585.721858739853 249999948.499988555908 1 60070.806070745 2023-05-06T19:20:44.512383+00:00 12987295.482536513358 237012653.017520010471 249999948.500056535006 1 60070.806082054 2023-05-06T19:20:45.489439+00:00 12987322.252558149397 237012626.247328698635 249999948.499886840582 1 60070.806094139 2023-05-06T19:20:46.533580+00:00 12987349.862188342959 237012598.637891054153 249999948.500079393387 1 60070.806106021 2023-05-06T19:20:47.560232+00:00 12987369.212583186105 237012579.287295043468 249999948.499878227711 1 60070.806116638 2023-05-06T19:20:48.477542+00:00 12987346.581390654668 237012601.918719828129 249999948.500110477209 1 60070.806128644 2023-05-06T19:20:49.514859+00:00 12987326.189839053899 237012622.310309439898 249999948.500148504972 1 60070.806140201 2023-05-06T19:20:50.513329+00:00 12987334.308159688488 237012614.191725820303 249999948.499885499477 1 60070.806151201 2023-05-06T19:20:51.463731+00:00 12987312.565488142893 237012635.934690326452 249999948.500178456306 1 60070.806164036 2023-05-06T19:20:52.572684+00:00 12987317.974246580154 237012630.525921106339 249999948.500167697668 1 60070.806175590 2023-05-06T19:20:53.570971+00:00 12987397.154143396765 237012551.345815062523 249999948.499958455563 1 60070.806187385 2023-05-06T19:20:54.590076+00:00 12987276.340185834095 237012672.159944117069 249999948.500129938126 1 60070.806197656 2023-05-06T19:20:55.477531+00:00 12987390.657746147364 237012557.842255473137 249999948.500001609325 1 60070.806210321 2023-05-06T19:20:56.571717+00:00 12987296.509906768799 237012651.990214526653 249999948.500121295452 1 60070.806221434 2023-05-06T19:20:57.531866+00:00 12987332.638636266813 237012615.861049801111 249999948.499686062336 1 60070.806233454 2023-05-06T19:20:58.570426+00:00 12987346.500100111589 237012601.999675273895 249999948.499775379896 1 60070.806243862 2023-05-06T19:20:59.469656+00:00 12987329.958172934130 237012618.541865617037 249999948.500038564205 1 60070.806255464 2023-05-06T19:21:00.472065+00:00 12987287.230772241950 237012661.269212841988 249999948.499985098839 1 60070.806271558 2023-05-06T19:21:01.862583+00:00 12987365.198442896828 237012583.301540702581 249999948.499983608723 1 60070.806279718 2023-05-06T19:21:02.567641+00:00 12987342.626808334142 237012605.873085111380 249999948.499893456697 1 60070.806291351 2023-05-06T19:21:03.572711+00:00 12987338.578193061054 237012609.921843469143 249999948.500036537647 1 60070.806303527 2023-05-06T19:21:04.624728+00:00 12987236.282015141100 237012712.217929869890 249999948.499945014715 1 60070.806314837 2023-05-06T19:21:05.601886+00:00 12987367.751714533195 237012580.748340785503 249999948.500055313110 1 60070.806325953 2023-05-06T19:21:06.562309+00:00 12987348.074788460508 237012600.425059646368 249999948.499848097563 1 60070.806337063 2023-05-06T19:21:07.522244+00:00 12987288.877530328929 237012659.622397720814 249999948.499928057194 1 60070.806348816 2023-05-06T19:21:08.537683+00:00 12987354.684248881415 237012593.815788418055 249999948.500037312508 1 60070.806360172 2023-05-06T19:21:09.518822+00:00 12987340.551862724125 237012607.948145270348 249999948.500007987022 1 60070.806371165 2023-05-06T19:21:10.468663+00:00 12987342.246681127697 237012606.253298312426 249999948.499979436398 1 60070.806382835 2023-05-06T19:21:11.476968+00:00 12987345.463569059968 237012603.036462813616 249999948.500031888485 1 60070.806394290 2023-05-06T19:21:12.466696+00:00 12987308.362401124090 237012640.137558400631 249999948.499959528446 1 60070.806406596 2023-05-06T19:21:13.529924+00:00 12987336.820213792846 237012611.679709613323 249999948.499923408031 1 60070.806418630 2023-05-06T19:21:14.569681+00:00 12987332.573223588988 237012615.926757454872 249999948.499981045723 1 60070.806429693 2023-05-06T19:21:15.525541+00:00 12987317.531787389889 237012630.968196809292 249999948.499984204769 1 60070.806441131 2023-05-06T19:21:16.513711+00:00 12987341.862519938499 237012606.637328147888 249999948.499848097563 1 60070.806452489 2023-05-06T19:21:17.495019+00:00 12987347.349545737728 237012601.150375068188 249999948.499920815229 1 60070.806464602 2023-05-06T19:21:18.541657+00:00 12987323.439840395004 237012625.060134679079 249999948.499975085258 1 60070.806476479 2023-05-06T19:21:19.567807+00:00 12987316.021359406412 237012632.478693127632 249999948.500052541494 1 60070.806487564 2023-05-06T19:21:20.525566+00:00 12987355.418922156096 237012593.081046551466 249999948.499968707561 1 60070.806499092 2023-05-06T19:21:21.521583+00:00 12987333.510983483866 237012614.989020049572 249999948.500003546476 1 60070.806510388 2023-05-06T19:21:22.497561+00:00 12987279.027928523719 237012669.471998661757 249999948.499927192926 1 60070.806522394 2023-05-06T19:21:23.534801+00:00 12987369.246216183528 237012579.253602057695 249999948.499818235636 1 60070.806534601 2023-05-06T19:21:24.589567+00:00 12987357.162470428273 237012591.337628304958 249999948.500098735094 1 60070.806545238 2023-05-06T19:21:25.508576+00:00 12987317.661068135872 237012630.838988363743 249999948.500056505203 1 60070.806557200 2023-05-06T19:21:26.542119+00:00 12987341.584180256352 237012606.915798604488 249999948.499978870153 1 60070.806567382 2023-05-06T19:21:27.421773+00:00 12987307.309901174158 237012641.190038144588 249999948.499939322472 1 60070.806579954 2023-05-06T19:21:28.507978+00:00 12987345.361453343183 237012603.138493418694 249999948.499946773052 1 60070.806591497 2023-05-06T19:21:29.505362+00:00 12987362.040528001264 237012586.459450364113 249999948.499978363514 1 60070.806603680 2023-05-06T19:21:30.557972+00:00 12987361.172590021044 237012587.327440351248 249999948.500030368567 1 60070.806614149 2023-05-06T19:21:31.462452+00:00 12987299.966523617506 237012648.533556222916 249999948.500079840422 1 60070.806626312 2023-05-06T19:21:32.513335+00:00 12987331.936396736652 237012616.563658714294 249999948.500055462122 1 60070.806637478 2023-05-06T19:21:33.478075+00:00 12987357.531512912363 237012590.968457400799 249999948.499970316887 1 60070.806649183 2023-05-06T19:21:34.489459+00:00 12987336.756708774716 237012611.743246257305 249999948.499955028296 1 60070.806660469 2023-05-06T19:21:35.464546+00:00 12987340.950000589713 237012607.550011664629 249999948.500012248755 1 60070.806672838 2023-05-06T19:21:36.533219+00:00 12987331.867100933567 237012616.632794082165 249999948.499895006418 1 60070.806683675 2023-05-06T19:21:37.469537+00:00 12987302.589509189129 237012645.910591602325 249999948.500100791454 1 60070.806696029 2023-05-06T19:21:38.536942+00:00 12987374.596690021455 237012573.903005421162 249999948.499695450068 1 60070.806707536 2023-05-06T19:21:39.531139+00:00 12987288.705154797062 237012659.794866800308 249999948.500021606684 1 60070.806718726 2023-05-06T19:21:40.497941+00:00 12987345.037388835102 237012603.462559998035 249999948.499948829412 1 60070.806730737 2023-05-06T19:21:41.535669+00:00 12987326.956687228754 237012621.543321311474 249999948.500008553267 1 60070.806742343 2023-05-06T19:21:42.538461+00:00 12987294.867922820151 237012653.632200747728 249999948.500123560429 1 60070.806753478 2023-05-06T19:21:43.500537+00:00 12987240.474853275344 237012708.025048404932 249999948.499901682138 1 60070.806766099 2023-05-06T19:21:44.590929+00:00 12987349.519353561103 237012598.980686992407 249999948.500040560961 1 60070.806776568 2023-05-06T19:21:45.495458+00:00 12987313.294638453051 237012635.205595225096 249999948.500233680010 1 60070.806788546 2023-05-06T19:21:46.530422+00:00 12987366.252070942894 237012582.247888565063 249999948.499959498644 1 60070.806800341 2023-05-06T19:21:47.549501+00:00 12987381.703710881993 237012566.796409934759 249999948.500120818615 1 60070.806811604 2023-05-06T19:21:48.522542+00:00 12987322.544353246689 237012625.955563515425 249999948.499916762114 1 60070.806823113 2023-05-06T19:21:49.516994+00:00 12987352.221154997125 237012596.278752982616 249999948.499907970428 1 60070.806834411 2023-05-06T19:21:50.493133+00:00 12987366.436303127557 237012582.063570737839 249999948.499873876572 1 60070.806846530 2023-05-06T19:21:51.540209+00:00 12987345.115042643622 237012603.385034918785 249999948.500077575445 1 60070.806858213 2023-05-06T19:21:52.549556+00:00 12987329.703313937411 237012618.796659916639 249999948.499973863363 1 60070.806869263 2023-05-06T19:21:53.504353+00:00 12987303.719579111785 237012644.780347079039 249999948.499926179647 1 60070.806880818 2023-05-06T19:21:54.502649+00:00 12987343.702591054142 237012604.797396004200 249999948.499987065792 1 60070.806892116 2023-05-06T19:21:55.478819+00:00 12987300.032978789881 237012648.467096865177 249999948.500075668097 1 60070.806904138 2023-05-06T19:21:56.517552+00:00 12987344.735739367083 237012603.764213204384 249999948.499952584505 1 60070.806915009 2023-05-06T19:21:57.456763+00:00 12987313.895819310099 237012634.604019641876 249999948.499838948250 1 60070.806927308 2023-05-06T19:21:58.519465+00:00 12987329.891862798482 237012618.608132570982 249999948.499995380640 1 60070.806939440 2023-05-06T19:21:59.567637+00:00 12987345.732659488916 237012602.767346382141 249999948.500005871058 1 60070.806950213 2023-05-06T19:22:00.498412+00:00 12987287.228145936504 237012661.271674931049 249999948.499820858240 1 60070.806964667 2023-05-06T19:22:01.747206+00:00 12987381.178091026843 237012567.321905434132 249999948.499996453524 1 60070.806975904 2023-05-06T19:22:02.718112+00:00 12987324.189770001918 237012624.310189396143 249999948.499959409237 1 60070.806987136 2023-05-06T19:22:03.688545+00:00 12987298.246863435954 237012650.252956449986 249999948.499819874763 1 60070.806998035 2023-05-06T19:22:04.630274+00:00 12987285.777043858543 237012662.722886115313 249999948.499929964542 1 60070.807009740 2023-05-06T19:22:05.641550+00:00 12987345.705959035084 237012602.793931603432 249999948.499890625477 1 60070.807021082 2023-05-06T19:22:06.621531+00:00 12987346.255887810141 237012602.244013816118 249999948.499901622534 1 60070.807032364 2023-05-06T19:22:07.596277+00:00 12987337.204716149718 237012611.295252174139 249999948.499968320131 1 60070.807042561 2023-05-06T19:22:08.477321+00:00 12987278.763528514653 237012669.736549973488 249999948.500078499317 1 60070.807055813 2023-05-06T19:22:09.622278+00:00 12987349.506635110825 237012598.993389308453 249999948.500024408102 1 60070.807067290 2023-05-06T19:22:10.613871+00:00 12987323.914248865098 237012624.585832983255 249999948.500081837177 1 60070.807077953 2023-05-06T19:22:11.535127+00:00 12987377.530143897980 237012570.969945341349 249999948.500089228153 1 60070.807088826 2023-05-06T19:22:12.474540+00:00 12987283.951976722106 237012664.547952711582 249999948.499929428101 1 60070.807102432 2023-05-06T19:22:13.650133+00:00 12987349.574755635113 237012598.925317853689 249999948.500073492527 1 60070.807112890 2023-05-06T19:22:14.553708+00:00 12987293.978379664943 237012654.521778523922 249999948.500158190727 1 60070.807124427 2023-05-06T19:22:15.550492+00:00 12987308.436405938119 237012640.063522964716 249999948.499928891659 1 60070.807136274 2023-05-06T19:22:16.574054+00:00 12987334.149645563215 237012614.350316107273 249999948.499961674213 1 60070.807147239 2023-05-06T19:22:17.521495+00:00 12987330.259497189894 237012618.240648746490 249999948.500145941973 1 60070.807160064 2023-05-06T19:22:18.629538+00:00 12987396.454562053084 237012552.045428127050 249999948.499990165234 1 60070.807171429 2023-05-06T19:22:19.611468+00:00 12987300.697837470099 237012647.802265673876 249999948.500103145838 1 60070.807182819 2023-05-06T19:22:20.595516+00:00 12987334.485724043101 237012614.014232367277 249999948.499956399202 1 60070.807193909 2023-05-06T19:22:21.553777+00:00 12987353.491023324430 237012595.008937567472 249999948.499960899353 1 60070.807204724 2023-05-06T19:22:22.488156+00:00 12987339.996768686920 237012608.503097444773 249999948.499866127968 1 60070.807216763 2023-05-06T19:22:23.528265+00:00 12987371.304685236886 237012577.195223331451 249999948.499908566475 1 60070.807229602 2023-05-06T19:22:24.637604+00:00 12987330.297250591218 237012618.202832281590 249999948.500082880259 1 60070.807240448 2023-05-06T19:22:25.574684+00:00 12987349.896788386628 237012598.603382140398 249999948.500170528889 1 60070.807251472 2023-05-06T19:22:26.527236+00:00 12987362.038011932746 237012586.462035655975 249999948.500047594309 1 60070.807263243 2023-05-06T19:22:27.544163+00:00 12987324.115972129628 237012624.384015470743 249999948.499987602234 1 60070.807274628 2023-05-06T19:22:28.527858+00:00 12987350.415788948536 237012598.084216177464 249999948.500005125999 1 60070.807286103 2023-05-06T19:22:29.519281+00:00 12987370.350875711069 237012578.149022340775 249999948.499898046255 1 60070.807297842 2023-05-06T19:22:30.533510+00:00 12987321.018303215504 237012627.481572091579 249999948.499875307083 1 60070.807309138 2023-05-06T19:22:31.509516+00:00 12987386.576902251691 237012561.923025965691 249999948.499928206205 1 60070.807320436 2023-05-06T19:22:32.485682+00:00 12987279.102164760232 237012669.397909283638 249999948.500074028969 1 60070.807331824 2023-05-06T19:22:33.469618+00:00 12987342.893044074997 237012605.606930673122 249999948.499974757433 1 60070.807344549 2023-05-06T19:22:34.569017+00:00 12987389.534995015711 237012558.965178668499 249999948.500173687935 1 60070.807356177 2023-05-06T19:22:35.573676+00:00 12987314.116364214569 237012634.383579045534 249999948.499943256378 1 60070.807367102 2023-05-06T19:22:36.517620+00:00 12987349.054734857753 237012599.445379287004 249999948.500114142895 1 60070.807379429 2023-05-06T19:22:37.582662+00:00 12987318.277839167044 237012630.221855282784 249999948.499694436789 1 60070.807391210 2023-05-06T19:22:38.600534+00:00 12987322.103192927316 237012626.396537303925 249999948.499730229378 1 60070.807401808 2023-05-06T19:22:39.516218+00:00 12987307.203623166308 237012641.296319097281 249999948.499942272902 1 60070.807412655 2023-05-06T19:22:40.453423+00:00 12987386.354654595256 237012562.145345807076 249999948.500000417233 1 60070.807424454 2023-05-06T19:22:41.472774+00:00 12987314.319640915841 237012634.180284082890 249999948.499924987555 1 60070.807436592 2023-05-06T19:22:42.521558+00:00 12987349.077283849940 237012599.422686159611 249999948.499970018864 1 60070.807448335 2023-05-06T19:22:43.536196+00:00 12987311.812615618110 237012636.687213599682 249999948.499829232693 1 60070.807460050 2023-05-06T19:22:44.548303+00:00 12987376.851028313860 237012571.649092972279 249999948.500121295452 1 60070.807471259 2023-05-06T19:22:45.516797+00:00 12987347.714022666216 237012600.785938888788 249999948.499961555004 1 60070.807482107 2023-05-06T19:22:46.454004+00:00 12987298.832410080358 237012649.667549371719 249999948.499959439039 1 60070.807494627 2023-05-06T19:22:47.535799+00:00 12987305.526658069342 237012642.973351001740 249999948.500009059906 1 60070.807506367 2023-05-06T19:22:48.550108+00:00 12987357.421376440674 237012591.078632503748 249999948.500008940697 1 60070.807517964 2023-05-06T19:22:49.552083+00:00 12987289.205773985013 237012659.294233858585 249999948.500007838011 1 60070.807528613 2023-05-06T19:22:50.472143+00:00 12987318.899140028283 237012629.600889444351 249999948.500029474497 1 60070.807540602 2023-05-06T19:22:51.508014+00:00 12987393.226089451462 237012555.274052560329 249999948.500142008066 1 60070.807552053 2023-05-06T19:22:52.497369+00:00 12987333.904065812007 237012614.595924645662 249999948.499990463257 1 60070.807564284 2023-05-06T19:22:53.554165+00:00 12987374.132127808407 237012574.367894589901 249999948.500022411346 1 60070.807575698 2023-05-06T19:22:54.540341+00:00 12987341.332996178418 237012607.166852384806 249999948.499848574400 1 60070.807586877 2023-05-06T19:22:55.506193+00:00 12987377.486169965938 237012571.013862252235 249999948.500032216311 1 60070.807598650 2023-05-06T19:22:56.523328+00:00 12987353.378009025007 237012595.121938049793 249999948.499947071075 1 60070.807610367 2023-05-06T19:22:57.535695+00:00 12987347.634785484523 237012600.865237772465 249999948.500023245811 1 60070.807621779 2023-05-06T19:22:58.521734+00:00 12987320.608777001500 237012627.891077518463 249999948.499854505062 1 60070.807633067 2023-05-06T19:22:59.496999+00:00 12987345.608357883990 237012602.891473710537 249999948.499831587076 1 60070.807645207 2023-05-06T19:23:00.545888+00:00 12987314.442908065394 237012634.057247966528 249999948.500156044960 1 60070.807659000 2023-05-06T19:23:01.737606+00:00 12987346.129694962874 237012602.370316445827 249999948.500011414289 1 60070.807667925 2023-05-06T19:23:02.508737+00:00 12987274.448940122500 237012674.051064223051 249999948.500004351139 1 60070.807680990 2023-05-06T19:23:03.637536+00:00 12987296.250413926318 237012652.249461561441 249999948.499875485897 1 60070.807692134 2023-05-06T19:23:04.600379+00:00 12987422.696444211528 237012525.803646534681 249999948.500090748072 1 60070.807703337 2023-05-06T19:23:05.568335+00:00 12987295.585305117071 237012652.914811700583 249999948.500116825104 1 60070.807713965 2023-05-06T19:23:06.486594+00:00 12987356.762134177610 237012591.738067984581 249999948.500202149153 1 60070.807725781 2023-05-06T19:23:07.507437+00:00 12987289.620876381174 237012658.879052847624 249999948.499929219484 1 60070.807737717 2023-05-06T19:23:08.538742+00:00 12987347.603676863015 237012600.896187275648 249999948.499864131212 1 60070.807748483 2023-05-06T19:23:09.468947+00:00 12987307.506005475298 237012640.994011282921 249999948.500016748905 1 60070.807760207 2023-05-06T19:23:10.481847+00:00 12987393.713413864374 237012554.786682248116 249999948.500096112490 1 60070.807771773 2023-05-06T19:23:11.481212+00:00 12987314.525682948530 237012633.974263012409 249999948.499945968390 1 60070.807783367 2023-05-06T19:23:12.482930+00:00 12987326.750488061458 237012621.749265223742 249999948.499753296375 1 60070.807795159 2023-05-06T19:23:13.501714+00:00 12987300.572193594649 237012647.927821993828 249999948.500015586615 1 60070.807806373 2023-05-06T19:23:14.470577+00:00 12987311.585095506161 237012636.914889276028 249999948.499984771013 1 60070.807818115 2023-05-06T19:23:15.485135+00:00 12987346.709881167859 237012601.790040463209 249999948.499921619892 1 60070.807829416 2023-05-06T19:23:16.461539+00:00 12987394.942883130163 237012553.557164907455 249999948.500048041344 1 60070.807841920 2023-05-06T19:23:17.541911+00:00 12987349.690102053806 237012598.809993445873 249999948.500095486641 1 60070.807853293 2023-05-06T19:23:18.524533+00:00 12987351.770062210038 237012596.729834377766 249999948.499896585941 1 60070.807865252 2023-05-06T19:23:19.557733+00:00 12987339.305379256606 237012609.194694519043 249999948.500073790550 1 60070.807875874 2023-05-06T19:23:20.475455+00:00 12987320.108074111864 237012628.391894578934 249999948.499968677759 1 60070.807887441 2023-05-06T19:23:21.474948+00:00 12987315.050556158647 237012633.449538290501 249999948.500094443560 1 60070.807899664 2023-05-06T19:23:22.530939+00:00 12987390.702784476802 237012557.797407269478 249999948.500191748142 1 60070.807911763 2023-05-06T19:23:23.576298+00:00 12987283.392417548224 237012665.107593894005 249999948.500011444092 1 60070.807922522 2023-05-06T19:23:24.505854+00:00 12987329.783182688057 237012618.716841846704 249999948.500024527311 1 60070.807933608 2023-05-06T19:23:25.463724+00:00 12987291.450728202239 237012657.049264580011 249999948.499992787838 1 60070.807945949 2023-05-06T19:23:26.529983+00:00 12987346.720519781113 237012601.779476940632 249999948.499996721745 1 60070.807957763 2023-05-06T19:23:27.550729+00:00 12987387.292186776176 237012561.207759767771 249999948.499946534634 1 60070.807968127 2023-05-06T19:23:28.446186+00:00 12987358.946393990889 237012589.553489536047 249999948.499883532524 1 60070.807979607 2023-05-06T19:23:29.438017+00:00 12987251.155875554308 237012697.344076156616 249999948.499951720238 1 60070.807991469 2023-05-06T19:23:30.462929+00:00 12987330.160821577534 237012618.339136511087 249999948.499958097935 1 60070.808003721 2023-05-06T19:23:31.521477+00:00 12987328.976222842932 237012619.523526787758 249999948.499749630690 1 60070.808015267 2023-05-06T19:23:32.519089+00:00 12987365.282358121127 237012583.217618286610 249999948.499976396561 1 60070.808026999 2023-05-06T19:23:33.532702+00:00 12987360.335984438658 237012588.163834512234 249999948.499818950891 1 60070.808038305 2023-05-06T19:23:34.509565+00:00 12987274.554129851982 237012673.945886790752 249999948.500016629696 1 60070.808050149 2023-05-06T19:23:35.532898+00:00 12987379.083640649915 237012569.416460335255 249999948.500100970268 1 60070.808061430 2023-05-06T19:23:36.507590+00:00 12987299.936499446630 237012648.563418895006 249999948.499918341637 1 60070.808073199 2023-05-06T19:23:37.524433+00:00 12987352.130364879966 237012596.369600623846 249999948.499965488911 1 60070.808084898 2023-05-06T19:23:38.535171+00:00 12987352.764986209571 237012595.735071033239 249999948.500057250261 1 60070.808095803 2023-05-06T19:23:39.477318+00:00 12987351.455095523968 237012597.045029431581 249999948.500124961138 1 60070.808107870 2023-05-06T19:23:40.519955+00:00 12987343.501573078334 237012604.998435497284 249999948.500008583069 1 60070.808118488 2023-05-06T19:23:41.437382+00:00 12987322.628215383738 237012625.871658205986 249999948.499873578548 1 60070.808130937 2023-05-06T19:23:42.512954+00:00 12987247.441044844687 237012701.058883070946 249999948.499927908182 1 60070.808142197 2023-05-06T19:23:43.485860+00:00 12987362.465740650892 237012586.034112304449 249999948.499852955341 1 60070.808153787 2023-05-06T19:23:44.487181+00:00 12987372.009981261566 237012576.490102857351 249999948.500084131956 1 60070.808165668 2023-05-06T19:23:45.513717+00:00 12987280.178919523954 237012668.321247249842 249999948.500166773796 1 60070.808177287 2023-05-06T19:23:46.517557+00:00 12987340.668519532308 237012607.831571936607 249999948.500091463327 1 60070.808188292 2023-05-06T19:23:47.468436+00:00 12987338.752884957939 237012609.746942043304 249999948.499826997519 1 60070.808200510 2023-05-06T19:23:48.524095+00:00 12987328.040205562487 237012620.459800660610 249999948.500006228685 1 60070.808211334 2023-05-06T19:23:49.459223+00:00 12987370.821216763929 237012577.678695917130 249999948.499912679195 1 60070.808223138 2023-05-06T19:23:50.479144+00:00 12987349.502759562805 237012598.997108519077 249999948.499868094921 1 60070.808234948 2023-05-06T19:23:51.499493+00:00 12987269.448907872662 237012679.051301300526 249999948.500209182501 1 60070.808246217 2023-05-06T19:23:52.473154+00:00 12987338.725311450660 237012609.774557024240 249999948.499868482351 1 60070.808257636 2023-05-06T19:23:53.459761+00:00 12987324.660477519035 237012623.839489281178 249999948.499966800213 1 60070.808269315 2023-05-06T19:23:54.468869+00:00 12987304.676114179194 237012643.823958277702 249999948.500072449446 1 60070.808280950 2023-05-06T19:23:55.474132+00:00 12987370.246054865420 237012578.253940761089 249999948.499995619059 1 60070.808292483 2023-05-06T19:23:56.470547+00:00 12987305.183367330581 237012643.316654384136 249999948.500021725893 1 60070.808305596 2023-05-06T19:23:57.603494+00:00 12987315.937021940947 237012632.562722682953 249999948.499744623899 1 60070.808316357 2023-05-06T19:23:58.533184+00:00 12987417.030625201762 237012531.469327419996 249999948.499952614307 1 60070.808327802 2023-05-06T19:23:59.522078+00:00 12987277.602312844247 237012670.897597879171 249999948.499910712242 1 60070.808339519 2023-05-06T19:24:00.534482+00:00 12987387.489736165851 237012561.010274410248 249999948.500010579824 1 60070.808351235 2023-05-06T19:24:01.546736+00:00 12987301.697330227122 237012646.802659064531 249999948.499989300966 1 60070.808366060 2023-05-06T19:24:02.827596+00:00 12987285.488597210497 237012663.011452049017 249999948.500049263239 1 60070.808374544 2023-05-06T19:24:03.560565+00:00 12987298.656522048637 237012649.843603283167 249999948.500125318766 1 60070.808385675 2023-05-06T19:24:04.522292+00:00 12987363.365515701473 237012585.134347915649 249999948.499863624573 1 60070.808398398 2023-05-06T19:24:05.621611+00:00 12987311.029695112258 237012637.470226496458 249999948.499921619892 1 60070.808410296 2023-05-06T19:24:06.649615+00:00 12987364.236995551735 237012584.262842655182 249999948.499838203192 1 60070.808421358 2023-05-06T19:24:07.605292+00:00 12987352.611713752151 237012595.888367146254 249999948.500080883503 1 60070.808432101 2023-05-06T19:24:08.533571+00:00 12987317.079714611173 237012631.420180559158 249999948.499895155430 1 60070.808443184 2023-05-06T19:24:09.491089+00:00 12987313.271219899878 237012635.228611022234 249999948.499830931425 1 60070.808455841 2023-05-06T19:24:10.584666+00:00 12987382.947753563523 237012565.552262425423 249999948.500015974045 1 60070.808467077 2023-05-06T19:24:11.555442+00:00 12987281.194498103112 237012667.305587172508 249999948.500085264444 1 60070.808478483 2023-05-06T19:24:12.540899+00:00 12987362.262382546440 237012586.237437725067 249999948.499820262194 1 60070.808490425 2023-05-06T19:24:13.572760+00:00 12987352.450963536277 237012596.048856019974 249999948.499819546938 1 60070.808502035 2023-05-06T19:24:14.575815+00:00 12987360.607041511685 237012587.892983227968 249999948.500024735928 1 60070.808512739 2023-05-06T19:24:15.500642+00:00 12987289.563451079652 237012658.936484128237 249999948.499935209751 1 60070.808525215 2023-05-06T19:24:16.578613+00:00 12987314.978685976937 237012633.521223753691 249999948.499909728765 1 60070.808536879 2023-05-06T19:24:17.586348+00:00 12987332.590507028624 237012615.909197121859 249999948.499704152346 1 60070.808548160 2023-05-06T19:24:18.561004+00:00 12987331.246449343860 237012617.253455907106 249999948.499905258417 1 60070.808558975 2023-05-06T19:24:19.495466+00:00 12987357.658257046714 237012590.841504245996 249999948.499761283398 1 60070.808570759 2023-05-06T19:24:20.513572+00:00 12987359.262526407838 237012589.237466454506 249999948.499992847443 1 60070.808582878 2023-05-06T19:24:21.560687+00:00 12987319.504341375083 237012628.995796442032 249999948.500137805939 1 60070.808594757 2023-05-06T19:24:22.586994+00:00 12987337.027427436784 237012611.472508251667 249999948.499935686588 1 60070.808605340 2023-05-06T19:24:23.501404+00:00 12987338.398370260373 237012610.101692140102 249999948.500062406063 1 60070.808617064 2023-05-06T19:24:24.514315+00:00 12987304.142889440060 237012644.357293516397 249999948.500182956457 1 60070.808628445 2023-05-06T19:24:25.497661+00:00 12987356.892104048282 237012591.607901275158 249999948.500005334616 1 60070.808640793 2023-05-06T19:24:26.564509+00:00 12987366.408154578879 237012582.091792672873 249999948.499947249889 1 60070.808652144 2023-05-06T19:24:27.545228+00:00 12987319.590714201331 237012628.909301877022 249999948.500016093254 1 60070.808663458 2023-05-06T19:24:28.522794+00:00 12987337.143854402006 237012611.356156200171 249999948.500010609627 1 60070.808674740 2023-05-06T19:24:29.497557+00:00 12987279.187115475535 237012669.313017934561 249999948.500133395195 1 60070.808686803 2023-05-06T19:24:30.539800+00:00 12987306.022509081289 237012642.477364778519 249999948.499873846769 1 60070.808697871 2023-05-06T19:24:31.496028+00:00 12987385.418592093512 237012563.081385523081 249999948.499977618456 1 60070.808710136 2023-05-06T19:24:32.555722+00:00 12987352.711177714169 237012595.788694679737 249999948.499872386456 1 60070.808721378 2023-05-06T19:24:33.527006+00:00 12987343.848696406931 237012604.651189446449 249999948.499885857105 1 60070.808733054 2023-05-06T19:24:34.535825+00:00 12987323.297143505886 237012625.203070670366 249999948.500214189291 1 60070.808745732 2023-05-06T19:24:35.631193+00:00 12987353.665045965463 237012594.834992647171 249999948.500038623810 1 60070.808756106 2023-05-06T19:24:36.527547+00:00 12987290.352846175432 237012658.147293031216 249999948.500139206648 1 60070.808769137 2023-05-06T19:24:37.653391+00:00 12987355.392393155023 237012593.107535958290 249999948.499929100275 1 60070.808779972 2023-05-06T19:24:38.589533+00:00 12987342.599764237180 237012605.900200039148 249999948.499964267015 1 60070.808791647 2023-05-06T19:24:39.598273+00:00 12987284.753550512716 237012663.746374160051 249999948.499924659729 1 60070.808802814 2023-05-06T19:24:40.563114+00:00 12987341.768903449178 237012606.730950742960 249999948.499854207039 1 60070.808814275 2023-05-06T19:24:41.553382+00:00 12987287.968879250810 237012660.531020760536 249999948.499900013208 1 60070.808824730 2023-05-06T19:24:42.456685+00:00 12987353.938552554697 237012594.561521738768 249999948.500074297190 1 60070.808836189 2023-05-06T19:24:43.446717+00:00 12987295.176602263004 237012653.323481976986 249999948.500084251165 1 60070.808848240 2023-05-06T19:24:44.487970+00:00 12987387.467148596421 237012561.032722681761 249999948.499871283770 1 60070.808860634 2023-05-06T19:24:45.558790+00:00 12987314.357964824885 237012634.142076522112 249999948.500041335821 1 60070.808871295 2023-05-06T19:24:46.479883+00:00 12987287.798915591091 237012660.701204597950 249999948.500120192766 1 60070.808882561 2023-05-06T19:24:47.453236+00:00 12987353.369113584980 237012595.130781173706 249999948.499894768000 1 60070.808895286 2023-05-06T19:24:48.552695+00:00 12987347.298899838701 237012601.200874984264 249999948.499774813652 1 60070.808906484 2023-05-06T19:24:49.520204+00:00 12987271.677214806899 237012676.822786182165 249999948.500000983477 1 60070.808917822 2023-05-06T19:24:50.499861+00:00 12987355.239842846990 237012593.260122328997 249999948.499965190887 1 60070.808929482 2023-05-06T19:24:51.507223+00:00 12987319.504494734108 237012628.995633602142 249999948.500128328800 1 60070.808940266 2023-05-06T19:24:52.439002+00:00 12987403.471518283710 237012545.028545379639 249999948.500063657761 1 60070.808952842 2023-05-06T19:24:53.525557+00:00 12987320.153900405392 237012628.346152335405 249999948.500052750111 1 60070.808964107 2023-05-06T19:24:54.498843+00:00 12987342.620839795098 237012605.879134684801 249999948.499974489212 1 60070.808975614 2023-05-06T19:24:55.493030+00:00 12987361.518434803933 237012586.981555998325 249999948.499990791082 1 60070.808988164 2023-05-06T19:24:56.577376+00:00 12987335.369247119874 237012613.130744278431 249999948.499991387129 1 60070.808999001 2023-05-06T19:24:57.513639+00:00 12987329.472911732271 237012619.027057111263 249999948.499968856573 1 60070.809010991 2023-05-06T19:24:58.549628+00:00 12987305.703177848831 237012642.796729743481 249999948.499907582998 1 60070.809022796 2023-05-06T19:24:59.569611+00:00 12987327.019473742694 237012621.480361521244 249999948.499835252762 1 60070.809033583 2023-05-06T19:25:00.501549+00:00 12987354.950213575736 237012593.549786508083 249999948.500000089407 1 60070.809049678 2023-05-06T19:25:01.892201+00:00 12987360.451014319435 237012588.049068629742 249999948.500082939863 1 60070.809059173 2023-05-06T19:25:02.712533+00:00 12987340.045502614230 237012608.454317629337 249999948.499820232391 1 60070.809070404 2023-05-06T19:25:03.682860+00:00 12987369.066881973296 237012579.433176398277 249999948.500058382750 1 60070.809081295 2023-05-06T19:25:04.623860+00:00 12987295.549700727686 237012652.950288772583 249999948.499989509583 1 60070.809092899 2023-05-06T19:25:05.626440+00:00 12987280.893424415961 237012667.606508135796 249999948.499932557344 1 60070.809103878 2023-05-06T19:25:06.575050+00:00 12987349.264129258692 237012599.235904246569 249999948.500033497810 1 60070.809114555 2023-05-06T19:25:07.497590+00:00 12987261.977022510022 237012686.522958576679 249999948.499981075525 1 60070.809127055 2023-05-06T19:25:08.577561+00:00 12987401.026687966660 237012547.473153769970 249999948.499841749668 1 60070.809137854 2023-05-06T19:25:09.510604+00:00 12987346.122048929334 237012602.377808094025 249999948.499857008457 1 60070.809150097 2023-05-06T19:25:10.568383+00:00 12987344.919804491103 237012603.580227017403 249999948.500031501055 1 60070.809162379 2023-05-06T19:25:11.629539+00:00 12987362.741833081469 237012585.758253037930 249999948.500086128712 1 60070.809172517 2023-05-06T19:25:12.505445+00:00 12987341.929188093171 237012606.570650488138 249999948.499838590622 1 60070.809185029 2023-05-06T19:25:13.586548+00:00 12987312.609908992425 237012635.890102505684 249999948.500011503696 1 60070.809195481 2023-05-06T19:25:14.489532+00:00 12987347.246997123584 237012601.253126949072 249999948.500124067068 1 60070.809207645 2023-05-06T19:25:15.540494+00:00 12987321.614870430902 237012626.885189265013 249999948.500059694052 1 60070.809219092 2023-05-06T19:25:16.529551+00:00 12987322.805317867547 237012625.694714814425 249999948.500032693148 1 60070.809229977 2023-05-06T19:25:17.470065+00:00 12987343.901291681454 237012604.598597615957 249999948.499889284372 1 60070.809241415 2023-05-06T19:25:18.458282+00:00 12987256.164056597278 237012692.336029857397 249999948.500086456537 1 60070.809253837 2023-05-06T19:25:19.531527+00:00 12987350.172943700105 237012598.327065169811 249999948.500008881092 1 60070.809265430 2023-05-06T19:25:20.533157+00:00 12987395.331599598750 237012553.168422609568 249999948.500022202730 1 60070.809276654 2023-05-06T19:25:21.502912+00:00 12987253.056163929403 237012695.443781882524 249999948.499945819378 1 60070.809288989 2023-05-06T19:25:22.568631+00:00 12987366.920914456248 237012581.578957110643 249999948.499871551991 1 60070.809300426 2023-05-06T19:25:23.556847+00:00 12987303.567434906960 237012644.932634800673 249999948.500069707632 1 60070.809311274 2023-05-06T19:25:24.494038+00:00 12987403.869857443497 237012544.630078881979 249999948.499936312437 1 60070.809322469 2023-05-06T19:25:25.461321+00:00 12987312.507914705202 237012635.992047786713 249999948.499962478876 1 60070.809334174 2023-05-06T19:25:26.472611+00:00 12987307.095115413889 237012641.404981821775 249999948.500097244978 1 60070.809346308 2023-05-06T19:25:27.521065+00:00 12987344.556976506487 237012603.943215936422 249999948.500192433596 1 60070.809357582 2023-05-06T19:25:28.495071+00:00 12987380.235456725582 237012568.264624536037 249999948.500081270933 1 60070.809369284 2023-05-06T19:25:29.506139+00:00 12987282.340581865981 237012666.159391224384 249999948.499973088503 1 60070.809380335 2023-05-06T19:25:30.460910+00:00 12987319.409276159480 237012629.090774804354 249999948.500050961971 1 60070.809392394 2023-05-06T19:25:31.502797+00:00 12987317.554023185745 237012630.945889025927 249999948.499912202358 1 60070.809403965 2023-05-06T19:25:32.502612+00:00 12987355.894507745281 237012592.605519622564 249999948.500027358532 1 60070.809415669 2023-05-06T19:25:33.513791+00:00 12987363.200948668644 237012585.299023121595 249999948.499971777201 1 60070.809426676 2023-05-06T19:25:34.464791+00:00 12987304.819593593478 237012643.680449336767 249999948.500042915344 1 60070.809438286 2023-05-06T19:25:35.467897+00:00 12987303.225449830294 237012645.274573683739 249999948.500023514032 1 60070.809450120 2023-05-06T19:25:36.490395+00:00 12987381.380334485322 237012567.119694083929 249999948.500028580427 1 60070.809461685 2023-05-06T19:25:37.489571+00:00 12987302.064162835479 237012646.435779482126 249999948.499942302704 1 60070.809473749 2023-05-06T19:25:38.531945+00:00 12987348.960705611855 237012599.539249807596 249999948.499955415726 1 60070.809484567 2023-05-06T19:25:39.466557+00:00 12987302.720698093995 237012645.779525399208 249999948.500223487616 1 60070.809496263 2023-05-06T19:25:40.477092+00:00 12987341.929780310020 237012606.570264905691 249999948.500045210123 1 60070.809507957 2023-05-06T19:25:41.487505+00:00 12987356.481117721647 237012592.018861263990 249999948.499978989363 1 60070.809519105 2023-05-06T19:25:42.450657+00:00 12987338.722881715745 237012609.777039170265 249999948.499920874834 1 60070.809530990 2023-05-06T19:25:43.477546+00:00 12987360.605873549357 237012587.893923759460 249999948.499797314405 1 60070.809542565 2023-05-06T19:25:44.477577+00:00 12987342.171313280240 237012606.328634679317 249999948.499947965145 1 60070.809554001 2023-05-06T19:25:45.465692+00:00 12987289.800183447078 237012658.699786663055 249999948.499970108271 1 60070.809565620 2023-05-06T19:25:46.469556+00:00 12987397.954046117142 237012550.545838713646 249999948.499884843826 1 60070.809577055 2023-05-06T19:25:47.457590+00:00 12987278.566924251616 237012669.933156490326 249999948.500080734491 1 60070.809589111 2023-05-06T19:25:48.499181+00:00 12987269.066759446636 237012679.433464378119 249999948.500223815441 1 60070.809600445 2023-05-06T19:25:49.478501+00:00 12987353.427437847480 237012595.072394609451 249999948.499832451344 1 60070.809612768 2023-05-06T19:25:50.543151+00:00 12987329.435581313446 237012619.064347118139 249999948.499928444624 1 60070.809624231 2023-05-06T19:25:51.533556+00:00 12987374.452717376873 237012574.047315478325 249999948.500032842159 1 60070.809635088 2023-05-06T19:25:52.471628+00:00 12987345.000231560320 237012603.499876886606 249999948.500108450651 1 60070.809646831 2023-05-06T19:25:53.486196+00:00 12987285.549562240019 237012662.950470358133 249999948.500032603741 1 60070.809658242 2023-05-06T19:25:54.472151+00:00 12987356.604136280715 237012591.895717561245 249999948.499853849411 1 60070.809670103 2023-05-06T19:25:55.496929+00:00 12987340.055350994691 237012608.444575846195 249999948.499926835299 1 60070.809681722 2023-05-06T19:25:56.500790+00:00 12987294.639567645267 237012653.860557615757 249999948.500125259161 1 60070.809693500 2023-05-06T19:25:57.518413+00:00 12987262.720222475007 237012685.779694497585 249999948.499916970730 1 60070.809704760 2023-05-06T19:25:58.491236+00:00 12987331.245392167941 237012617.254565626383 249999948.499957799911 1 60070.809716260 2023-05-06T19:25:59.484879+00:00 12987336.218301679939 237012612.281821846962 249999948.500123530626 1 60070.809728285 2023-05-06T19:26:00.523802+00:00 12987358.419548956677 237012590.080439984798 249999948.499988943338 1 60070.809745513 2023-05-06T19:26:02.012344+00:00 12987298.248375330120 237012650.251757949591 249999948.500133275986 1 60070.809754398 2023-05-06T19:26:02.779992+00:00 12987353.174499809742 237012595.325538635254 249999948.500038444996 1 60070.809764133 2023-05-06T19:26:03.621102+00:00 12987345.179712278768 237012603.320140421391 249999948.499852687120 1 60070.809775649 2023-05-06T19:26:04.616054+00:00 12987321.353260220960 237012627.146915137768 249999948.500175356865 1 60070.809787585 2023-05-06T19:26:05.647401+00:00 12987306.882396539673 237012641.617614775896 249999948.500011324883 1 60070.809799834 2023-05-06T19:26:06.705666+00:00 12987397.190446650609 237012551.309554517269 249999948.500001162291 1 60070.809809646 2023-05-06T19:26:07.553405+00:00 12987356.958793228492 237012591.541234642267 249999948.500027865171 1 60070.809820887 2023-05-06T19:26:08.524607+00:00 12987267.531853035092 237012680.968163281679 249999948.500016331673 1 60070.809832819 2023-05-06T19:26:09.555583+00:00 12987341.106604851782 237012607.393674880266 249999948.500279724598 1 60070.809844985 2023-05-06T19:26:10.606658+00:00 12987357.940780943260 237012590.559257149696 249999948.500038087368 1 60070.809857204 2023-05-06T19:26:11.662421+00:00 12987285.040737688541 237012663.459376335144 249999948.500114023685 1 60070.809868577 2023-05-06T19:26:12.645061+00:00 12987291.113672904670 237012657.386425733566 249999948.500098645687 1 60070.809878590 2023-05-06T19:26:13.510120+00:00 12987348.085579155013 237012600.414360821247 249999948.499939978123 1 60070.809890941 2023-05-06T19:26:14.577330+00:00 12987351.018546763808 237012597.481441646814 249999948.499988406897 1 60070.809903813 2023-05-06T19:26:15.689427+00:00 12987303.345517642796 237012645.154467612505 249999948.499985247850 1 60070.809914639 2023-05-06T19:26:16.624795+00:00 12987387.976941451430 237012560.523237854242 249999948.500179290771 1 60070.809925007 2023-05-06T19:26:17.520597+00:00 12987276.341939808801 237012672.157973587513 249999948.499913394451 1 60070.809937972 2023-05-06T19:26:18.640762+00:00 12987331.440128754824 237012617.059688359499 249999948.499817103148 1 60070.809949146 2023-05-06T19:26:19.606225+00:00 12987289.870145248249 237012658.629704385996 249999948.499849647284 1 60070.809960082 2023-05-06T19:26:20.551103+00:00 12987384.316633844748 237012564.183196365833 249999948.499830216169 1 60070.809971722 2023-05-06T19:26:21.556774+00:00 12987342.413607133552 237012606.086465328932 249999948.500072449446 1 60070.809983538 2023-05-06T19:26:22.577665+00:00 12987312.384419469163 237012636.115363836288 249999948.499783307314 1 60070.809995592 2023-05-06T19:26:23.619101+00:00 12987282.970797231421 237012665.529203861952 249999948.500001102686 1 60070.810006462 2023-05-06T19:26:24.558343+00:00 12987347.264816250652 237012601.235231816769 249999948.500048071146 1 60070.810018877 2023-05-06T19:26:25.630997+00:00 12987370.326740236953 237012578.173067569733 249999948.499807804823 1 60070.810029985 2023-05-06T19:26:26.590757+00:00 12987279.505755700171 237012668.994172394276 249999948.499928086996 1 60070.810041405 2023-05-06T19:26:27.577411+00:00 12987274.991676315665 237012673.508532404900 249999948.500208735466 1 60070.810052757 2023-05-06T19:26:28.558181+00:00 12987381.520269688219 237012566.979799389839 249999948.500069081783 1 60070.810066092 2023-05-06T19:26:29.710312+00:00 12987281.634479135275 237012666.865567922592 249999948.500047057867 1 60070.810075519 2023-05-06T19:26:30.524810+00:00 12987371.906431648880 237012576.593308180571 249999948.499739825726 1 60070.810086785 2023-05-06T19:26:31.498240+00:00 12987299.353444658220 237012649.146699994802 249999948.500144660473 1 60070.810098816 2023-05-06T19:26:32.537700+00:00 12987303.451893517748 237012645.048196285963 249999948.500089794397 1 60070.810110366 2023-05-06T19:26:33.535635+00:00 12987357.977136880159 237012590.522944211960 249999948.500081092119 1 60070.810123397 2023-05-06T19:26:34.661459+00:00 12987322.151112869382 237012626.348769724369 249999948.499882578850 1 60070.810135392 2023-05-06T19:26:35.697931+00:00 12987337.477624498308 237012611.022329658270 249999948.499954164028 1 60070.810145407 2023-05-06T19:26:36.563124+00:00 12987362.669413737953 237012585.830736845732 249999948.500150591135 1 60070.810156722 2023-05-06T19:26:37.540802+00:00 12987270.260403143242 237012678.239496439695 249999948.499899595976 1 60070.810167949 2023-05-06T19:26:38.510762+00:00 12987314.655637897551 237012633.844589889050 249999948.500227779150 1 60070.810181065 2023-05-06T19:26:39.643960+00:00 12987425.905139518902 237012522.594697266817 249999948.499836772680 1 60070.810192689 2023-05-06T19:26:40.648352+00:00 12987325.170779991895 237012623.329330414534 249999948.500110417604 1 60070.810203172 2023-05-06T19:26:41.554074+00:00 12987304.295182913542 237012644.204734176397 249999948.499917089939 1 60070.810214081 2023-05-06T19:26:42.496574+00:00 12987381.695099197328 237012566.804977029562 249999948.500076234341 1 60070.810225901 2023-05-06T19:26:43.517851+00:00 12987339.786897534505 237012608.713271051645 249999948.500168591738 1 60070.810237731 2023-05-06T19:26:44.539927+00:00 12987346.678744927049 237012601.821252465248 249999948.499997377396 1 60070.810248882 2023-05-06T19:26:45.503363+00:00 12987366.135619530454 237012582.364379227161 249999948.499998748302 1 60070.810260500 2023-05-06T19:26:46.507231+00:00 12987335.360824337229 237012613.139235913754 249999948.500060260296 1 60070.810272148 2023-05-06T19:26:47.513564+00:00 12987293.280121916905 237012655.219693154097 249999948.499815076590 1 60070.810283629 2023-05-06T19:26:48.505578+00:00 12987358.969340631738 237012589.530683159828 249999948.500023782253 1 60070.810294972 2023-05-06T19:26:49.485583+00:00 12987306.026083510369 237012642.474111080170 249999948.500194579363 1 60070.810307464 2023-05-06T19:26:50.564866+00:00 12987332.463008722290 237012616.036868393421 249999948.499877125025 1 60070.810318398 2023-05-06T19:26:51.509557+00:00 12987352.573946937919 237012595.925978273153 249999948.499925196171 1 60070.810330203 2023-05-06T19:26:52.529573+00:00 12987348.034212742001 237012600.465851187706 249999948.500063925982 1 60070.810341855 2023-05-06T19:26:53.536234+00:00 12987332.310019629076 237012616.190190285444 249999948.500209927559 1 60070.810353639 2023-05-06T19:26:54.554402+00:00 12987324.646705856547 237012623.853166013956 249999948.499871879816 1 60070.810364483 2023-05-06T19:26:55.491351+00:00 12987349.839792089537 237012598.660248190165 249999948.500040292740 1 60070.810375943 2023-05-06T19:26:56.481499+00:00 12987323.782699668780 237012624.717191517353 249999948.499891191721 1 60070.810387610 2023-05-06T19:26:57.489517+00:00 12987323.368400095031 237012625.131491035223 249999948.499891132116 1 60070.810399423 2023-05-06T19:26:58.510171+00:00 12987327.845021262765 237012620.654831647873 249999948.499852895737 1 60070.810410822 2023-05-06T19:26:59.495052+00:00 12987320.740238321945 237012627.759706377983 249999948.499944686890 1 60070.810422240 2023-05-06T19:27:00.481529+00:00 12987346.472116619349 237012602.028068482876 249999948.500185102224 1 60070.810436824 2023-05-06T19:27:01.741596+00:00 12987306.515734823421 237012641.984180122614 249999948.499914944172 1 60070.810447284 2023-05-06T19:27:02.645394+00:00 12987316.506853176281 237012631.993201196194 249999948.500054359436 1 60070.810458343 2023-05-06T19:27:03.600788+00:00 12987355.462864723057 237012593.037111729383 249999948.499976456165 1 60070.810469262 2023-05-06T19:27:04.544280+00:00 12987335.567867983133 237012612.932228654623 249999948.500096648932 1 60070.810480845 2023-05-06T19:27:05.544970+00:00 12987369.656007248908 237012578.843839854002 249999948.499847114086 1 60070.810492869 2023-05-06T19:27:06.583858+00:00 12987324.233323516324 237012624.266964524984 249999948.500288039446 1 60070.810503675 2023-05-06T19:27:07.517544+00:00 12987330.064372871071 237012618.435713827610 249999948.500086694956 1 60070.810515158 2023-05-06T19:27:08.509690+00:00 12987334.994150191545 237012613.505548149347 249999948.499698340893 1 60070.810526911 2023-05-06T19:27:09.525106+00:00 12987352.917771534994 237012595.582141399384 249999948.499912947416 1 60070.810538900 2023-05-06T19:27:10.560934+00:00 12987320.367643870413 237012628.132239520550 249999948.499883383512 1 60070.810550989 2023-05-06T19:27:11.605401+00:00 12987377.872268661857 237012570.627636194229 249999948.499904870987 1 60070.810560990 2023-05-06T19:27:12.469535+00:00 12987332.849139094353 237012615.650766134262 249999948.499905228615 1 60070.810573691 2023-05-06T19:27:13.566876+00:00 12987333.949482992291 237012614.550435572863 249999948.499918580055 1 60070.810585503 2023-05-06T19:27:14.587502+00:00 12987309.108250940219 237012639.391907274723 249999948.500158220530 1 60070.810596413 2023-05-06T19:27:15.530119+00:00 12987357.878454014659 237012590.621717423201 249999948.500171422958 1 60070.810607282 2023-05-06T19:27:16.469128+00:00 12987301.558970395476 237012646.940949946642 249999948.499920338392 1 60070.810619093 2023-05-06T19:27:17.489688+00:00 12987390.090745382011 237012558.409119963646 249999948.499865353107 1 60070.810630423 2023-05-06T19:27:18.468518+00:00 12987321.761666955426 237012626.738189756870 249999948.499856710434 1 60070.810642853 2023-05-06T19:27:19.542514+00:00 12987309.532417256385 237012638.967352509499 249999948.499769777060 1 60070.810653537 2023-05-06T19:27:20.465561+00:00 12987290.850024718791 237012657.650133907795 249999948.500158637762 1 60070.810665691 2023-05-06T19:27:21.515701+00:00 12987299.470728022978 237012649.029379665852 249999948.500107675791 1 60070.810677563 2023-05-06T19:27:22.541451+00:00 12987322.245138647035 237012626.254918217659 249999948.500056862831 1 60070.810688633 2023-05-06T19:27:23.497946+00:00 12987316.430111823604 237012632.069891035557 249999948.500002861023 1 60070.810700078 2023-05-06T19:27:24.486775+00:00 12987326.714121224359 237012621.785892486572 249999948.500013709068 1 60070.810712044 2023-05-06T19:27:25.520636+00:00 12987310.883218720555 237012637.616696000099 249999948.499914705753 1 60070.810723595 2023-05-06T19:27:26.518617+00:00 12987346.751133199781 237012601.748981416225 249999948.500114619732 1 60070.810735240 2023-05-06T19:27:27.524728+00:00 12987309.609624270350 237012638.890622317791 249999948.500246584415 1 60070.810746341 2023-05-06T19:27:28.483841+00:00 12987397.548612909392 237012550.951414048672 249999948.500026971102 1 60070.810758351 2023-05-06T19:27:29.521515+00:00 12987349.637080525979 237012598.862791180611 249999948.499871701002 1 60070.810770072 2023-05-06T19:27:30.534202+00:00 12987300.005964864045 237012648.494023323059 249999948.499988198280 1 60070.810781032 2023-05-06T19:27:31.481167+00:00 12987326.290494037792 237012622.209486186504 249999948.499980211258 1 60070.810792905 2023-05-06T19:27:32.507022+00:00 12987327.687806366012 237012620.812021374702 249999948.499827742577 1 60070.810804277 2023-05-06T19:27:33.489555+00:00 12987346.206667521968 237012602.293323457241 249999948.499990969896 1 60070.810815921 2023-05-06T19:27:34.495599+00:00 12987346.411779865623 237012602.088178575039 249999948.499958455563 1 60070.810827621 2023-05-06T19:27:35.506470+00:00 12987361.424039533362 237012587.075918912888 249999948.499958455563 1 60070.810838782 2023-05-06T19:27:36.470751+00:00 12987353.921174038202 237012594.578778237104 249999948.499952286482 1 60070.810851109 2023-05-06T19:27:37.535833+00:00 12987379.699313651770 237012568.800869733095 249999948.500183373690 1 60070.810862147 2023-05-06T19:27:38.489543+00:00 12987341.041225155815 237012607.458733886480 249999948.499959051609 1 60070.810874346 2023-05-06T19:27:39.543518+00:00 12987306.357702255249 237012642.142399340868 249999948.500101596117 1 60070.810885514 2023-05-06T19:27:40.508429+00:00 12987310.466219114140 237012638.033659249544 249999948.499878376722 1 60070.810896968 2023-05-06T19:27:41.498048+00:00 12987326.276628213003 237012622.223349153996 249999948.499977380037 1 60070.810908932 2023-05-06T19:27:42.531707+00:00 12987330.315291376784 237012618.184862315655 249999948.500153690577 1 60070.810919971 2023-05-06T19:27:43.485465+00:00 12987342.036172935739 237012606.463993102312 249999948.500166028738 1 60070.810932420 2023-05-06T19:27:44.561070+00:00 12987330.673860406503 237012617.826248705387 249999948.500109106302 1 60070.810943305 2023-05-06T19:27:45.501564+00:00 12987372.600702797994 237012575.899259716272 249999948.499962508678 1 60070.810955435 2023-05-06T19:27:46.549557+00:00 12987305.832202576101 237012642.668043702841 249999948.500246286392 1 60070.810966314 2023-05-06T19:27:47.489548+00:00 12987316.649600848556 237012631.850296169519 249999948.499897003174 1 60070.810978287 2023-05-06T19:27:48.523979+00:00 12987336.409522227943 237012612.090582728386 249999948.500104963779 1 60070.810989898 2023-05-06T19:27:49.527194+00:00 12987307.773091038689 237012640.726947039366 249999948.500038087368 1 60070.811001284 2023-05-06T19:27:50.510930+00:00 12987336.988685224205 237012611.511255741119 249999948.499940961599 1 60070.811013212 2023-05-06T19:27:51.541556+00:00 12987304.360797343776 237012644.139281421900 249999948.500078767538 1 60070.811023834 2023-05-06T19:27:52.459241+00:00 12987362.574288252741 237012585.925743043423 249999948.500031292439 1 60070.811035603 2023-05-06T19:27:53.476107+00:00 12987327.429491834715 237012621.070631653070 249999948.500123500824 1 60070.811047859 2023-05-06T19:27:54.535076+00:00 12987364.516430575401 237012583.983365088701 249999948.499795675278 1 60070.811059160 2023-05-06T19:27:55.511445+00:00 12987299.582355830818 237012648.917616993189 249999948.499972820282 1 60070.811070527 2023-05-06T19:27:56.493560+00:00 12987297.859521782026 237012650.640377044678 249999948.499898821115 1 60070.811082392 2023-05-06T19:27:57.518682+00:00 12987381.249027650803 237012567.250979453325 249999948.500007092953 1 60070.811093935 2023-05-06T19:27:58.516020+00:00 12987277.868387121707 237012670.631809562445 249999948.500196695328 1 60070.811105845 2023-05-06T19:27:59.545067+00:00 12987352.315613275394 237012596.184210270643 249999948.499823540449 1 60070.811116577 2023-05-06T19:28:00.472243+00:00 12987354.232660604641 237012594.267404615879 249999948.500065207481 1 60070.811131717 2023-05-06T19:28:01.780375+00:00 12987310.549547053874 237012637.950549483299 249999948.500096529722 1 60070.811141823 2023-05-06T19:28:02.653490+00:00 12987378.652601065114 237012569.847189009190 249999948.499790072441 1 60070.811152667 2023-05-06T19:28:03.590418+00:00 12987338.386267537251 237012610.113674640656 249999948.499942183495 1 60070.811163696 2023-05-06T19:28:04.543273+00:00 12987338.535789081827 237012609.964152544737 249999948.499941617250 1 60070.811176134 2023-05-06T19:28:05.618015+00:00 12987276.945225475356 237012671.554742395878 249999948.499967873096 1 60070.811187248 2023-05-06T19:28:06.578231+00:00 12987397.482589872554 237012551.017467290163 249999948.500057160854 1 60070.811198029 2023-05-06T19:28:07.509727+00:00 12987335.841537341475 237012612.658427685499 249999948.499965012074 1 60070.811209509 2023-05-06T19:28:08.501553+00:00 12987343.577171364799 237012604.922713339329 249999948.499884694815 1 60070.811220990 2023-05-06T19:28:09.493537+00:00 12987314.577346844599 237012633.922610551119 249999948.499957382679 1 60070.811233246 2023-05-06T19:28:10.552469+00:00 12987357.175691282377 237012591.324290275574 249999948.499981552362 1 60070.811244932 2023-05-06T19:28:11.562117+00:00 12987283.255384396762 237012665.244584053755 249999948.499968439341 1 60070.811255939 2023-05-06T19:28:12.513172+00:00 12987321.885562321171 237012626.614598989487 249999948.500161319971 1 60070.811267497 2023-05-06T19:28:13.511759+00:00 12987416.778616024181 237012531.721399813890 249999948.500015825033 1 60070.811279046 2023-05-06T19:28:14.509557+00:00 12987260.301188796759 237012688.198761641979 249999948.499950438738 1 60070.811290510 2023-05-06T19:28:15.500111+00:00 12987346.845892909914 237012601.654169678688 249999948.500062584877 1 60070.811301838 2023-05-06T19:28:16.478756+00:00 12987399.652398539707 237012548.847589492798 249999948.499988019466 1 60070.811314927 2023-05-06T19:28:17.609683+00:00 12987296.613643085584 237012651.886406987906 249999948.500050067902 1 60070.811325890 2023-05-06T19:28:18.556909+00:00 12987375.316937413067 237012573.183081001043 249999948.500018417835 1 60070.811337382 2023-05-06T19:28:19.549784+00:00 12987302.800260705873 237012645.699611365795 249999948.499872058630 1 60070.811348537 2023-05-06T19:28:20.513551+00:00 12987349.524394778535 237012598.975477218628 249999948.499871999025 1 60070.811359338 2023-05-06T19:28:21.446828+00:00 12987369.987764481455 237012578.512381076813 249999948.500145554543 1 60070.811371836 2023-05-06T19:28:22.526602+00:00 12987315.183716475964 237012633.316419303417 249999948.500135779381 1 60070.811383778 2023-05-06T19:28:23.558442+00:00 12987302.592348331586 237012645.907715618610 249999948.500063955784 1 60070.811394919 2023-05-06T19:28:24.520977+00:00 12987398.118263460696 237012550.381809741259 249999948.500073194504 1 60070.811406501 2023-05-06T19:28:25.521695+00:00 12987309.204910229892 237012639.294879496098 249999948.499789714813 1 60070.811417727 2023-05-06T19:28:26.491624+00:00 12987345.521495746449 237012602.978495240211 249999948.499990999699 1 60070.811429348 2023-05-06T19:28:27.495678+00:00 12987342.360087089241 237012606.139898836613 249999948.499985933304 1 60070.811441175 2023-05-06T19:28:28.517550+00:00 12987286.493749506772 237012662.005949050188 249999948.499698549509 1 60070.811452673 2023-05-06T19:28:29.510971+00:00 12987337.884709985927 237012610.615238547325 249999948.499948531389 1 60070.811463854 2023-05-06T19:28:30.477028+00:00 12987329.624110812321 237012618.875838935375 249999948.499949753284 1 60070.811475350 2023-05-06T19:28:31.470192+00:00 12987344.524729112163 237012603.975451141596 249999948.500180244446 1 60070.811487498 2023-05-06T19:28:32.519820+00:00 12987343.659758338705 237012604.840241640806 249999948.499999970198 1 60070.811498911 2023-05-06T19:28:33.505914+00:00 12987344.357453683391 237012604.142611980438 249999948.500065654516 1 60070.811511107 2023-05-06T19:28:34.559675+00:00 12987299.419001597911 237012649.081090986729 249999948.500092595816 1 60070.811522237 2023-05-06T19:28:35.521231+00:00 12987353.961627779528 237012594.538251191378 249999948.499878972769 1 60070.811534885 2023-05-06T19:28:36.614069+00:00 12987362.979664564133 237012585.520490199327 249999948.500154763460 1 60070.811545750 2023-05-06T19:28:37.552779+00:00 12987304.698666905984 237012643.801311254501 249999948.499978154898 1 60070.811556802 2023-05-06T19:28:38.507670+00:00 12987322.079751618207 237012626.420336991549 249999948.500088602304 1 60070.811568296 2023-05-06T19:28:39.500755+00:00 12987326.489246131852 237012622.010654330254 249999948.499900460243 1 60070.811580369 2023-05-06T19:28:40.543856+00:00 12987332.067400570959 237012616.432556897402 249999948.499957472086 1 60070.811590867 2023-05-06T19:28:41.450906+00:00 12987332.443162614480 237012616.056833952665 249999948.499996572733 1 60070.811602981 2023-05-06T19:28:42.497574+00:00 12987287.505073647946 237012660.994875639677 249999948.499949276447 1 60070.811614688 2023-05-06T19:28:43.508989+00:00 12987392.996372357011 237012555.503722280264 249999948.500094652176 1 60070.811626324 2023-05-06T19:28:44.514381+00:00 12987327.912596855313 237012620.587412834167 249999948.500009685755 1 60070.811637818 2023-05-06T19:28:45.507494+00:00 12987358.921656543389 237012589.578553408384 249999948.500209957361 1 60070.811649214 2023-05-06T19:28:46.492084+00:00 12987315.811726877466 237012632.688336610794 249999948.500063478947 1 60070.811660694 2023-05-06T19:28:47.483943+00:00 12987338.784000311047 237012609.716153323650 249999948.500153630972 1 60070.811671778 2023-05-06T19:28:48.441563+00:00 12987291.310491248965 237012657.189521074295 249999948.500012338161 1 60070.811683617 2023-05-06T19:28:49.464490+00:00 12987313.497676922008 237012635.002330482006 249999948.500007390976 1 60070.811696022 2023-05-06T19:28:50.536311+00:00 12987384.932366836816 237012563.567447483540 249999948.499814331532 1 60070.811707194 2023-05-06T19:28:51.501538+00:00 12987301.580183483660 237012646.919706672430 249999948.499890148640 1 60070.811718377 2023-05-06T19:28:52.467822+00:00 12987347.856987388805 237012600.642970472574 249999948.499957859516 1 60070.811729694 2023-05-06T19:28:53.445531+00:00 12987310.419092262164 237012638.080986380577 249999948.500078648329 1 60070.811742158 2023-05-06T19:28:54.522424+00:00 12987423.030297845602 237012525.469613075256 249999948.499910920858 1 60070.811753521 2023-05-06T19:28:55.504225+00:00 12987259.996941305697 237012688.503016173840 249999948.499957472086 1 60070.811764622 2023-05-06T19:28:56.463300+00:00 12987394.890889249742 237012553.608987092972 249999948.499876350164 1 60070.811775915 2023-05-06T19:28:57.439070+00:00 12987315.326011339203 237012633.174003988504 249999948.500015318394 1 60070.811788610 2023-05-06T19:28:58.535891+00:00 12987369.631726272404 237012578.868354380131 249999948.500080645084 1 60070.811799972 2023-05-06T19:28:59.517594+00:00 12987333.923691539094 237012614.576379001141 249999948.500070542097 1 60070.811811763 2023-05-06T19:29:00.536356+00:00 12987268.430482428521 237012680.069497197866 249999948.499979615211 1 60070.811822727 2023-05-06T19:29:01.483631+00:00 12987359.427953613922 237012589.071997344494 249999948.499950945377 1 60070.811835706 2023-05-06T19:29:02.605004+00:00 12987342.470777532086 237012606.029160618782 249999948.499938160181 1 60070.811846907 2023-05-06T19:29:03.572751+00:00 12987330.612354375422 237012617.887639552355 249999948.499993920326 1 60070.811857935 2023-05-06T19:29:04.525552+00:00 12987307.915952682495 237012640.584071457386 249999948.500024139881 1 60070.811869224 2023-05-06T19:29:05.500971+00:00 12987370.895503463224 237012577.604412078857 249999948.499915540218 1 60070.811880945 2023-05-06T19:29:06.513645+00:00 12987347.128618434072 237012601.371271997690 249999948.499890446663 1 60070.811892748 2023-05-06T19:29:07.533457+00:00 12987329.345125460997 237012619.154901623726 249999948.500027090311 1 60070.811903247 2023-05-06T19:29:08.440508+00:00 12987333.147565830499 237012615.352439820766 249999948.500005662441 1 60070.811914761 2023-05-06T19:29:09.435325+00:00 12987305.943265454844 237012642.556666612625 249999948.499932080507 1 60070.811926646 2023-05-06T19:29:10.462183+00:00 12987365.330544838682 237012583.169469118118 249999948.500013947487 1 60070.811938721 2023-05-06T19:29:11.505489+00:00 12987315.633611863479 237012632.866372793913 249999948.499984651804 1 60070.811950481 2023-05-06T19:29:12.521521+00:00 12987334.244890550151 237012614.255092680454 249999948.499983221292 1 60070.811961474 2023-05-06T19:29:13.471378+00:00 12987268.351430194452 237012680.148599475622 249999948.500029683113 1 60070.811972769 2023-05-06T19:29:14.447245+00:00 12987403.131418263540 237012545.368589073420 249999948.500007331371 1 60070.811984187 2023-05-06T19:29:15.433723+00:00 12987341.706577418372 237012606.793361306190 249999948.499938726425 1 60070.811996800 2023-05-06T19:29:16.523557+00:00 12987343.683615125716 237012604.816525965929 249999948.500141084194 1 60070.812008027 2023-05-06T19:29:17.493538+00:00 12987295.515249481425 237012652.984819501638 249999948.500068992376 1 60070.812019648 2023-05-06T19:29:18.497579+00:00 12987391.434822645038 237012557.065255850554 249999948.500078499317 1 60070.812031180 2023-05-06T19:29:19.493976+00:00 12987260.421995257959 237012688.077895432711 249999948.499890685081 1 60070.812043191 2023-05-06T19:29:20.531686+00:00 12987359.901592236012 237012588.598318725824 249999948.499910950661 1 60070.812054904 2023-05-06T19:29:21.543702+00:00 12987453.413208018988 237012495.086606144905 249999948.499814152718 1 60070.812066306 2023-05-06T19:29:22.528890+00:00 12987357.246746953577 237012591.253166824579 249999948.499913781881 1 60070.812078149 2023-05-06T19:29:23.552040+00:00 12987321.522318972275 237012626.977749496698 249999948.500068455935 1 60070.812089361 2023-05-06T19:29:24.520803+00:00 12987310.830159854144 237012637.669840753078 249999948.500000596046 1 60070.812100594 2023-05-06T19:29:25.491296+00:00 12987366.330635026097 237012582.169403642416 249999948.500038683414 1 60070.812112472 2023-05-06T19:29:26.517551+00:00 12987314.254048008472 237012634.246005266905 249999948.500053286552 1 60070.812123938 2023-05-06T19:29:27.508265+00:00 12987350.356991657987 237012598.143102467060 249999948.500094115734 1 60070.812135478 2023-05-06T19:29:28.505294+00:00 12987336.829984135926 237012611.670103818178 249999948.500087946653 1 60070.812147888 2023-05-06T19:29:29.577565+00:00 12987358.682585682720 237012589.817224502563 249999948.499810189009 1 60070.812158583 2023-05-06T19:29:30.501591+00:00 12987255.173789871857 237012693.325948059559 249999948.499737918377 1 60070.812169686 2023-05-06T19:29:31.460884+00:00 12987362.656271032989 237012585.843653380871 249999948.499924421310 1 60070.812181477 2023-05-06T19:29:32.479569+00:00 12987339.560198776424 237012608.939871728420 249999948.500070512295 1 60070.812193583 2023-05-06T19:29:33.525539+00:00 12987335.254960274324 237012613.245033979416 249999948.499994248152 1 60070.812204462 2023-05-06T19:29:34.465527+00:00 12987331.522519288585 237012616.977473467588 249999948.499992758036 1 60070.812216582 2023-05-06T19:29:35.512717+00:00 12987279.573370622471 237012668.926614820957 249999948.499985456467 1 60070.812227380 2023-05-06T19:29:36.445663+00:00 12987393.425352649763 237012555.074583381414 249999948.499936044216 1 60070.812239479 2023-05-06T19:29:37.491019+00:00 12987311.256631691009 237012637.243077754974 249999948.499709457159 1 60070.812251247 2023-05-06T19:29:38.507708+00:00 12987349.582363435999 237012598.917560309172 249999948.499923735857 1 60070.812263233 2023-05-06T19:29:39.543316+00:00 12987325.546549132094 237012622.953471481800 249999948.500020623207 1 60070.812273798 2023-05-06T19:29:40.456133+00:00 12987347.094638442621 237012601.405267566442 249999948.499906003475 1 60070.812286530 2023-05-06T19:29:41.556153+00:00 12987319.036321751773 237012629.463581860065 249999948.499903619289 1 60070.812297740 2023-05-06T19:29:42.524753+00:00 12987317.253323819488 237012631.246672779322 249999948.499996602535 1 60070.812309063 2023-05-06T19:29:43.503037+00:00 12987321.046075180173 237012627.453919917345 249999948.499995112419 1 60070.812320633 2023-05-06T19:29:44.502711+00:00 12987355.743150699884 237012592.756875365973 249999948.500026077032 1 60070.812332028 2023-05-06T19:29:45.487218+00:00 12987316.694578483701 237012631.805531561375 249999948.500110030174 1 60070.812343675 2023-05-06T19:29:46.493536+00:00 12987323.229246057570 237012625.270559519529 249999948.499805569649 1 60070.812355589 2023-05-06T19:29:47.522857+00:00 12987360.208466723561 237012588.291438519955 249999948.499905228615 1 60070.812366970 2023-05-06T19:29:48.506178+00:00 12987329.295752376318 237012619.204422563314 249999948.500174939632 1 60070.812378285 2023-05-06T19:29:49.483790+00:00 12987350.047439713031 237012598.452586948872 249999948.500026673079 1 60070.812390685 2023-05-06T19:29:50.555175+00:00 12987330.406101463363 237012618.093810111284 249999948.499911576509 1 60070.812401879 2023-05-06T19:29:51.522344+00:00 12987318.729598604143 237012629.770265758038 249999948.499864369631 1 60070.812412713 2023-05-06T19:29:52.458394+00:00 12987358.799458231777 237012589.700445145369 249999948.499903380871 1 60070.812425369 2023-05-06T19:29:53.551874+00:00 12987279.113943565637 237012669.386238336563 249999948.500181913376 1 60070.812435949 2023-05-06T19:29:54.466028+00:00 12987334.348154429346 237012614.151670455933 249999948.499824881554 1 60070.812447101 2023-05-06T19:29:55.429512+00:00 12987365.995058929548 237012582.504986226559 249999948.500045150518 1 60070.812459503 2023-05-06T19:29:56.501080+00:00 12987354.907444406301 237012593.592633068562 249999948.500077486038 1 60070.812471640 2023-05-06T19:29:57.549680+00:00 12987350.088793836534 237012598.411105453968 249999948.499899297953 1 60070.812483181 2023-05-06T19:29:58.546848+00:00 12987302.277083497494 237012646.223048359156 249999948.500131845474 1 60070.812494597 2023-05-06T19:29:59.533177+00:00 12987313.578131606802 237012634.921870023012 249999948.500001639128 1 60070.812505985 2023-05-06T19:30:00.517114+00:00 12987361.093657106161 237012587.406254678965 249999948.499911785126 1 60070.812520844 2023-05-06T19:30:01.800948+00:00 12987351.878985233605 237012596.620933473110 249999948.499918699265 1 60070.812532664 2023-05-06T19:30:02.822204+00:00 12987317.997971743345 237012630.502002567053 249999948.499974310398 1 60070.812542889 2023-05-06T19:30:03.705578+00:00 12987332.804163172841 237012615.695919066668 249999948.500082254410 1 60070.812553419 2023-05-06T19:30:04.615375+00:00 12987371.888563122600 237012576.611545503139 249999948.500108629465 1 60070.812564074 2023-05-06T19:30:05.535982+00:00 12987322.541717305779 237012625.958101123571 249999948.499818444252 1 60070.812576255 2023-05-06T19:30:06.588469+00:00 12987307.685441082343 237012640.814392954111 249999948.499834030867 1 60070.812587067 2023-05-06T19:30:07.522542+00:00 12987401.168993178755 237012547.330913960934 249999948.499907135963 1 60070.812599694 2023-05-06T19:30:08.613569+00:00 12987296.619791541249 237012651.880199551582 249999948.499991089106 1 60070.812610523 2023-05-06T19:30:09.549173+00:00 12987379.411587348208 237012569.088382780552 249999948.499970138073 1 60070.812622607 2023-05-06T19:30:10.593262+00:00 12987324.170812817290 237012624.329282552004 249999948.500095367432 1 60070.812634262 2023-05-06T19:30:11.600271+00:00 12987320.125253165141 237012628.374607950449 249999948.499861121178 1 60070.812645947 2023-05-06T19:30:12.609811+00:00 12987284.480131132528 237012664.019718885422 249999948.499850004911 1 60070.812656449 2023-05-06T19:30:13.517229+00:00 12987332.395557953045 237012616.104243934155 249999948.499801874161 1 60070.812668422 2023-05-06T19:30:14.551634+00:00 12987340.840849250555 237012607.659034937620 249999948.499884188175 1 60070.812680195 2023-05-06T19:30:15.568821+00:00 12987285.954257469624 237012662.545985937119 249999948.500243395567 1 60070.812692286 2023-05-06T19:30:16.613469+00:00 12987336.537468910217 237012611.962520480156 249999948.499989390373 1 60070.812703539 2023-05-06T19:30:17.585723+00:00 12987365.776614397764 237012582.723413586617 249999948.500027984381 1 60070.812714239 2023-05-06T19:30:18.510242+00:00 12987375.546387441456 237012572.953547716141 249999948.499935150146 1 60070.812726214 2023-05-06T19:30:19.544888+00:00 12987323.718465538695 237012624.781632274389 249999948.500097811222 1 60070.812737701 2023-05-06T19:30:20.537359+00:00 12987356.143220109865 237012592.356707483530 249999948.499927580357 1 60070.812749468 2023-05-06T19:30:21.554036+00:00 12987300.122733300552 237012648.377362251282 249999948.500095546246 1 60070.812761092 2023-05-06T19:30:22.558322+00:00 12987380.515564583242 237012567.984466105700 249999948.500030696392 1 60070.812771887 2023-05-06T19:30:23.491056+00:00 12987319.026517175138 237012629.473617315292 249999948.500134497881 1 60070.812783640 2023-05-06T19:30:24.506507+00:00 12987349.388886380941 237012599.111032813787 249999948.499919205904 1 60070.812795978 2023-05-06T19:30:25.572449+00:00 12987345.381867891178 237012603.117944002151 249999948.499811887741 1 60070.812807017 2023-05-06T19:30:26.526265+00:00 12987295.515458270907 237012652.984457969666 249999948.499916255474 1 60070.812818434 2023-05-06T19:30:27.512667+00:00 12987306.141735753044 237012642.358236968517 249999948.499972730875 1 60070.812831281 2023-05-06T19:30:28.622670+00:00 12987363.499724339694 237012585.000208824873 249999948.499933153391 1 60070.812843086 2023-05-06T19:30:29.642660+00:00 12987320.315730528906 237012628.184345424175 249999948.500075966120 1 60070.812853721 2023-05-06T19:30:30.561543+00:00 12987365.989274397492 237012582.510712474585 249999948.499986886978 1 60070.812864903 2023-05-06T19:30:31.527665+00:00 12987333.189109716564 237012615.310715496540 249999948.499825209379 1 60070.812877147 2023-05-06T19:30:32.585535+00:00 12987329.601294051856 237012618.898888617754 249999948.500182658434 1 60070.812888220 2023-05-06T19:30:33.542206+00:00 12987309.144681980833 237012639.355386823416 249999948.500068813562 1 60070.812900432 2023-05-06T19:30:34.597363+00:00 12987317.487741395831 237012631.012120217085 249999948.499861598015 1 60070.812910889 2023-05-06T19:30:35.500846+00:00 12987237.037227397785 237012711.462910503149 249999948.500137895346 1 60070.812922836 2023-05-06T19:30:36.533075+00:00 12987365.910018999130 237012582.590037733316 249999948.500056743622 1 60070.812934060 2023-05-06T19:30:37.502754+00:00 12987413.234288947657 237012535.265576034784 249999948.499864995480 1 60070.812945585 2023-05-06T19:30:38.498568+00:00 12987330.433480232954 237012618.066661536694 249999948.500141769648 1 60070.812957589 2023-05-06T19:30:39.535697+00:00 12987313.886486187577 237012634.613518238068 249999948.500004410744 1 60070.812969049 2023-05-06T19:30:40.525775+00:00 12987344.113451642916 237012604.386616110802 249999948.500067740679 1 60070.812979996 2023-05-06T19:30:41.471617+00:00 12987311.884636329487 237012636.615399807692 249999948.500036150217 1 60070.812992050 2023-05-06T19:30:42.513151+00:00 12987348.509347222745 237012599.990355551243 249999948.499702781439 1 60070.813003821 2023-05-06T19:30:43.530129+00:00 12987372.755314787850 237012575.744501173496 249999948.499815970659 1 60070.813015278 2023-05-06T19:30:44.520064+00:00 12987298.604237081483 237012649.895733594894 249999948.499970674515 1 60070.813026743 2023-05-06T19:30:45.510616+00:00 12987329.628559153527 237012618.871403217316 249999948.499962359667 1 60070.813037960 2023-05-06T19:30:46.479722+00:00 12987313.150633828714 237012635.349374532700 249999948.500008374453 1 60070.813049518 2023-05-06T19:30:47.478321+00:00 12987349.961968246847 237012598.537917941809 249999948.499886184931 1 60070.813061167 2023-05-06T19:30:48.484846+00:00 12987354.015789704397 237012594.484178721905 249999948.499968439341 1 60070.813073019 2023-05-06T19:30:49.508811+00:00 12987249.347578100860 237012699.152460992336 249999948.500039100647 1 60070.813084576 2023-05-06T19:30:50.507361+00:00 12987345.190074160695 237012603.310005873442 249999948.500080049038 1 60070.813097004 2023-05-06T19:30:51.581173+00:00 12987316.202978460118 237012632.296898663044 249999948.499877125025 1 60070.813108177 2023-05-06T19:30:52.546466+00:00 12987372.045092787594 237012576.454843640327 249999948.499936431646 1 60070.813118984 2023-05-06T19:30:53.480231+00:00 12987288.080524435267 237012660.419599175453 249999948.500123620033 1 60070.813130897 2023-05-06T19:30:54.509521+00:00 12987347.919693976641 237012600.580279082060 249999948.499973058701 1 60070.813143024 2023-05-06T19:30:55.557287+00:00 12987301.856791898608 237012646.643094956875 249999948.499886870384 1 60070.813153873 2023-05-06T19:30:56.494666+00:00 12987343.453356413171 237012605.046513199806 249999948.499869614840 1 60070.813165453 2023-05-06T19:30:57.495177+00:00 12987324.201576802880 237012624.298260569572 249999948.499837368727 1 60070.813177484 2023-05-06T19:30:58.534604+00:00 12987369.885937631130 237012578.614098668098 249999948.500036299229 1 60070.813189249 2023-05-06T19:30:59.551163+00:00 12987291.994395090267 237012656.505860477686 249999948.500255554914 1 60070.813200466 2023-05-06T19:31:00.520286+00:00 12987360.034267654642 237012588.465651184320 249999948.499918848276 1 60070.813215136 2023-05-06T19:31:01.787711+00:00 12987294.162853268906 237012654.337397545576 249999948.500250816345 1 60070.813224117 2023-05-06T19:31:02.563714+00:00 12987327.001906419173 237012621.498097538948 249999948.500003963709 1 60070.813236278 2023-05-06T19:31:03.614356+00:00 12987309.696633856744 237012638.803518831730 249999948.500152677298 1 60070.813247008 2023-05-06T19:31:04.541535+00:00 12987340.199934141710 237012608.300246745348 249999948.500180900097 1 60070.813259103 2023-05-06T19:31:05.586475+00:00 12987337.040786886588 237012611.459129601717 249999948.499916493893 1 60070.813270084 2023-05-06T19:31:06.535279+00:00 12987316.918826198205 237012631.581203073263 249999948.500029265881 1 60070.813281132 2023-05-06T19:31:07.489836+00:00 12987314.563648011535 237012633.936345040798 249999948.499993056059 1 60070.813292009 2023-05-06T19:31:08.429559+00:00 12987325.412476086989 237012623.087431252003 249999948.499907344580 1 60070.813304231 2023-05-06T19:31:09.485538+00:00 12987326.221096467227 237012622.278853386641 249999948.499949842691 1 60070.813316030 2023-05-06T19:31:10.505037+00:00 12987394.914392916486 237012553.585571765900 249999948.499964684248 1 60070.813327842 2023-05-06T19:31:11.525553+00:00 12987336.394089296460 237012612.105895668268 249999948.499984979630 1 60070.813339310 2023-05-06T19:31:12.516394+00:00 12987296.524994652718 237012651.975034743547 249999948.500029385090 1 60070.813351412 2023-05-06T19:31:13.561975+00:00 12987309.803218003362 237012638.696748465300 249999948.499966472387 1 60070.813362471 2023-05-06T19:31:14.517515+00:00 12987308.228203851730 237012640.271811395884 249999948.500015258789 1 60070.813374417 2023-05-06T19:31:15.549635+00:00 12987330.139782216400 237012618.360185563564 249999948.499967783689 1 60070.813385720 2023-05-06T19:31:16.526236+00:00 12987332.555282369256 237012615.944694221020 249999948.499976575375 1 60070.813396870 2023-05-06T19:31:17.489555+00:00 12987323.616584243253 237012624.883547574282 249999948.500131815672 1 60070.813408399 2023-05-06T19:31:18.485703+00:00 12987302.445835802704 237012646.054185360670 249999948.500021159649 1 60070.813420353 2023-05-06T19:31:19.518532+00:00 12987335.967556938529 237012612.532354831696 249999948.499911785126 1 60070.813432065 2023-05-06T19:31:20.530455+00:00 12987277.154261646792 237012671.345505505800 249999948.499767154455 1 60070.813443490 2023-05-06T19:31:21.517521+00:00 12987369.261077465490 237012579.238933622837 249999948.500011086464 1 60070.813454750 2023-05-06T19:31:22.490439+00:00 12987319.292785435915 237012629.207130283117 249999948.499915719032 1 60070.813466689 2023-05-06T19:31:23.521892+00:00 12987321.230129428208 237012627.269705414772 249999948.499834835529 1 60070.813477758 2023-05-06T19:31:24.478272+00:00 12987327.363356543705 237012621.136583656073 249999948.499940186739 1 60070.813490447 2023-05-06T19:31:25.574605+00:00 12987307.204782294109 237012641.295168548822 249999948.499950855970 1 60070.813501415 2023-05-06T19:31:26.522292+00:00 12987359.247613994405 237012589.252328306437 249999948.499942302704 1 60070.813512971 2023-05-06T19:31:27.520691+00:00 12987331.656271424145 237012616.843780040741 249999948.500051468611 1 60070.813524190 2023-05-06T19:31:28.490037+00:00 12987243.929353838786 237012704.570596218109 249999948.499950051308 1 60070.813535683 2023-05-06T19:31:29.482985+00:00 12987364.074212145060 237012584.425711750984 249999948.499923884869 1 60070.813547201 2023-05-06T19:31:30.478162+00:00 12987361.627481890842 237012586.872604131699 249999948.500086009502 1 60070.813558417 2023-05-06T19:31:31.447215+00:00 12987344.524677375332 237012603.975160479546 249999948.499837845564 1 60070.813571041 2023-05-06T19:31:32.537905+00:00 12987305.570764277130 237012642.929211944342 249999948.499976217747 1 60070.813582033 2023-05-06T19:31:33.487638+00:00 12987330.751836145297 237012617.748453617096 249999948.500289767981 1 60070.813593675 2023-05-06T19:31:34.493543+00:00 12987332.287005461752 237012616.212885499001 249999948.499890953302 1 60070.813604929 2023-05-06T19:31:35.465886+00:00 12987363.011526528746 237012585.488361001015 249999948.499887526035 1 60070.813616638 2023-05-06T19:31:36.477538+00:00 12987344.946885483339 237012603.553167343140 249999948.500052839518 1 60070.813627976 2023-05-06T19:31:37.457115+00:00 12987311.326784268022 237012637.173139274120 249999948.499923527241 1 60070.813640203 2023-05-06T19:31:38.513538+00:00 12987362.636212695390 237012585.863709747791 249999948.499922454357 1 60070.813651823 2023-05-06T19:31:39.517485+00:00 12987322.924881186336 237012625.575038582087 249999948.499919772148 1 60070.813662581 2023-05-06T19:31:40.446991+00:00 12987326.187606871128 237012622.312307059765 249999948.499913930893 1 60070.813674507 2023-05-06T19:31:41.477389+00:00 12987369.721894117072 237012578.777993649244 249999948.499887764454 1 60070.813685989 2023-05-06T19:31:42.469488+00:00 12987349.256228117272 237012599.243897825480 249999948.500125944614 1 60070.813698386 2023-05-06T19:31:43.540549+00:00 12987332.428660769016 237012616.071395069361 249999948.500055849552 1 60070.813709454 2023-05-06T19:31:44.496807+00:00 12987310.900788992643 237012637.599176198244 249999948.499965190887 1 60070.813721443 2023-05-06T19:31:45.532662+00:00 12987312.224200675264 237012636.275751799345 249999948.499952465296 1 60070.813732360 2023-05-06T19:31:46.475922+00:00 12987335.936376478523 237012612.563700079918 249999948.500076562166 1 60070.813743802 2023-05-06T19:31:47.464500+00:00 12987332.889335758984 237012615.610698491335 249999948.500034242868 1 60070.813755895 2023-05-06T19:31:48.509319+00:00 12987296.427173690870 237012652.072856932878 249999948.500030636787 1 60070.813767209 2023-05-06T19:31:49.486820+00:00 12987294.562090998515 237012653.937950938940 249999948.500041931868 1 60070.813778721 2023-05-06T19:31:50.481525+00:00 12987343.319680294022 237012605.180261075497 249999948.499941378832 1 60070.813790388 2023-05-06T19:31:51.489582+00:00 12987376.215575493872 237012572.284455567598 249999948.500031054020 1 60070.813801681 2023-05-06T19:31:52.465225+00:00 12987315.401414500549 237012633.098779439926 249999948.500193953514 1 60070.813813332 2023-05-06T19:31:53.471847+00:00 12987353.369511118159 237012595.130416303873 249999948.499927431345 1 60070.813825020 2023-05-06T19:31:54.481740+00:00 12987391.578114334494 237012556.921884745359 249999948.499999076128 1 60070.813836825 2023-05-06T19:31:55.501684+00:00 12987290.324948552996 237012658.174924671650 249999948.499873220921 1 60070.813848953 2023-05-06T19:31:56.549548+00:00 12987334.550006175414 237012613.950056999922 249999948.500063180923 1 60070.813860017 2023-05-06T19:31:57.505500+00:00 12987302.225943293422 237012646.274024963379 249999948.499968260527 1 60070.813870881 2023-05-06T19:31:58.444102+00:00 12987381.198730386794 237012567.301231890917 249999948.499962270260 1 60070.813882701 2023-05-06T19:31:59.465353+00:00 12987281.476547796279 237012667.023522198200 249999948.500070005655 1 60070.813894276 2023-05-06T19:32:00.465445+00:00 12987362.612243982032 237012585.887630581856 249999948.499874562025 1 60070.813906184 2023-05-06T19:32:01.494305+00:00 12987285.342668632045 237012663.157257527113 249999948.499926149845 1 60070.813920474 2023-05-06T19:32:02.728955+00:00 12987376.132682919502 237012572.367391079664 249999948.500073999166 1 60070.813931610 2023-05-06T19:32:03.691094+00:00 12987323.384950205684 237012625.114858984947 249999948.499809205532 1 60070.813942058 2023-05-06T19:32:04.593806+00:00 12987352.440058013424 237012596.059943795204 249999948.500001817942 1 60070.813953965 2023-05-06T19:32:05.622604+00:00 12987313.847467999905 237012634.652523219585 249999948.499991208315 1 60070.813965852 2023-05-06T19:32:06.649656+00:00 12987326.632628863677 237012621.867336302996 249999948.499965161085 1 60070.813978149 2023-05-06T19:32:07.712078+00:00 12987404.560580506921 237012543.939504742622 249999948.500085234642 1 60070.813988930 2023-05-06T19:32:08.643574+00:00 12987317.573295915499 237012630.926783680916 249999948.500079602003 1 60070.813999538 2023-05-06T19:32:09.560084+00:00 12987320.779478143901 237012627.720752775669 249999948.500230908394 1 60070.814010064 2023-05-06T19:32:10.469551+00:00 12987358.503508664668 237012589.996540069580 249999948.500048726797 1 60070.814023143 2023-05-06T19:32:11.599554+00:00 12987334.391503110528 237012614.108559817076 249999948.500062942505 1 60070.814033728 2023-05-06T19:32:12.514097+00:00 12987323.465307034552 237012625.034839808941 249999948.500146836042 1 60070.814045582 2023-05-06T19:32:13.538305+00:00 12987362.865131244063 237012585.634971857071 249999948.500103116035 1 60070.814057962 2023-05-06T19:32:14.607898+00:00 12987257.051233718172 237012691.448741853237 249999948.499975562096 1 60070.814068484 2023-05-06T19:32:15.517043+00:00 12987375.567072639242 237012572.932843625546 249999948.499916255474 1 60070.814080651 2023-05-06T19:32:16.568253+00:00 12987338.323882034048 237012610.176190704107 249999948.500072747469 1 60070.814091083 2023-05-06T19:32:17.469528+00:00 12987318.789785947651 237012629.710023373365 249999948.499809324741 1 60070.814103209 2023-05-06T19:32:18.517250+00:00 12987373.611234808341 237012574.888708502054 249999948.499943315983 1 60070.814114491 2023-05-06T19:32:19.492045+00:00 12987332.291004223749 237012616.208883196115 249999948.499887406826 1 60070.814126104 2023-05-06T19:32:20.495398+00:00 12987317.808348096907 237012630.691554278135 249999948.499902367592 1 60070.814138072 2023-05-06T19:32:21.529374+00:00 12987299.969740619883 237012648.530383825302 249999948.500124454498 1 60070.814149020 2023-05-06T19:32:22.475320+00:00 12987341.255975075066 237012607.243864148855 249999948.499839216471 1 60070.814161085 2023-05-06T19:32:23.517748+00:00 12987367.484493758529 237012581.015528410673 249999948.500022172928 1 60070.814172201 2023-05-06T19:32:24.478195+00:00 12987299.523869922385 237012648.976213663816 249999948.500083595514 1 60070.814184253 2023-05-06T19:32:25.519477+00:00 12987335.936650449410 237012612.563424080610 249999948.500074535608 1 60070.814195981 2023-05-06T19:32:26.532785+00:00 12987363.787474740297 237012584.712474137545 249999948.499948889017 1 60070.814207126 2023-05-06T19:32:27.495672+00:00 12987319.243472987786 237012629.256526917219 249999948.499999910593 1 60070.814218250 2023-05-06T19:32:28.456772+00:00 12987376.131901293993 237012572.367921531200 249999948.499822825193 1 60070.814230666 2023-05-06T19:32:29.529513+00:00 12987282.394261755049 237012666.105885833502 249999948.500147581100 1 60070.814242108 2023-05-06T19:32:30.518132+00:00 12987299.659861240536 237012648.840270042419 249999948.500131279230 1 60070.814254623 2023-05-06T19:32:31.599469+00:00 12987302.491418430582 237012646.008697390556 249999948.500115811825 1 60070.814264780 2023-05-06T19:32:32.476978+00:00 12987297.302358279005 237012651.197698473930 249999948.500056743622 1 60070.814277535 2023-05-06T19:32:33.579009+00:00 12987376.828840658069 237012571.671055942774 249999948.499896585941 1 60070.814288699 2023-05-06T19:32:34.543619+00:00 12987331.161452382803 237012617.338500916958 249999948.499953299761 1 60070.814299465 2023-05-06T19:32:35.473774+00:00 12987377.984894532710 237012570.515162706375 249999948.500057250261 1 60070.814311423 2023-05-06T19:32:36.506991+00:00 12987352.457056842744 237012596.042832642794 249999948.499889492989 1 60070.814323211 2023-05-06T19:32:37.525455+00:00 12987297.303631030023 237012651.196121633053 249999948.499752670527 1 60070.814335176 2023-05-06T19:32:38.559233+00:00 12987345.834751158953 237012602.665154784918 249999948.499905943871 1 60070.814346655 2023-05-06T19:32:39.551001+00:00 12987352.698847223073 237012595.801064014435 249999948.499911248684 1 60070.814357206 2023-05-06T19:32:40.462634+00:00 12987390.076955491677 237012558.423052728176 249999948.500008225441 1 60070.814369163 2023-05-06T19:32:41.495715+00:00 12987323.888493113220 237012624.611574828625 249999948.500067949295 1 60070.814380388 2023-05-06T19:32:42.465551+00:00 12987327.436116168275 237012621.063631832600 249999948.499747991562 1 60070.814392337 2023-05-06T19:32:43.497929+00:00 12987326.496581070125 237012622.003365337849 249999948.499946415424 1 60070.814403922 2023-05-06T19:32:44.498862+00:00 12987374.180447963998 237012574.319504022598 249999948.499951988459 1 60070.814415054 2023-05-06T19:32:45.460669+00:00 12987367.359231427312 237012581.140947282314 249999948.500178694725 1 60070.814426916 2023-05-06T19:32:46.485504+00:00 12987318.089326132089 237012630.410808950663 249999948.500135093927 1 60070.814438654 2023-05-06T19:32:47.499672+00:00 12987282.149288946763 237012666.350807130337 249999948.500096082687 1 60070.814449926 2023-05-06T19:32:48.473587+00:00 12987327.126589421183 237012621.373229414225 249999948.499818831682 1 60070.814461083 2023-05-06T19:32:49.437537+00:00 12987244.496196186170 237012704.003893882036 249999948.500090062618 1 60070.814473487 2023-05-06T19:32:50.509326+00:00 12987434.222341703251 237012514.277710318565 249999948.500052034855 1 60070.814484742 2023-05-06T19:32:51.481735+00:00 12987348.413704866543 237012600.086292624474 249999948.499997496605 1 60070.814496412 2023-05-06T19:32:52.490012+00:00 12987317.058858728036 237012631.441253095865 249999948.500111818314 1 60070.814508089 2023-05-06T19:32:53.498907+00:00 12987292.493777718395 237012656.006167411804 249999948.499945133924 1 60070.814519851 2023-05-06T19:32:54.515159+00:00 12987313.405200291425 237012635.094984412193 249999948.500184714794 1 60070.814531678 2023-05-06T19:32:55.537008+00:00 12987339.543919876218 237012608.956108778715 249999948.500028669834 1 60070.814543109 2023-05-06T19:32:56.524609+00:00 12987325.655382109806 237012622.844634830952 249999948.500016927719 1 60070.814554470 2023-05-06T19:32:57.506220+00:00 12987347.023757556453 237012601.476065069437 249999948.499822616577 1 60070.814566142 2023-05-06T19:32:58.514683+00:00 12987351.369320238009 237012597.130520224571 249999948.499840468168 1 60070.814577593 2023-05-06T19:32:59.504034+00:00 12987293.770770108327 237012654.729079753160 249999948.499849855900 1 60070.814589037 2023-05-06T19:33:00.492811+00:00 12987334.471814861521 237012614.028150290251 249999948.499965161085 1 60070.814603002 2023-05-06T19:33:01.699397+00:00 12987309.012523990124 237012639.487448990345 249999948.499972969294 1 60070.814611914 2023-05-06T19:33:02.469318+00:00 12987343.355381831527 237012605.144482374191 249999948.499864220619 1 60070.814625350 2023-05-06T19:33:03.630220+00:00 12987291.824662312865 237012656.675212591887 249999948.499874889851 1 60070.814636099 2023-05-06T19:33:04.558932+00:00 12987346.323098465800 237012602.176913648844 249999948.500012099743 1 60070.814646971 2023-05-06T19:33:05.498316+00:00 12987306.843523113057 237012641.656401455402 249999948.499924570322 1 60070.814659339 2023-05-06T19:33:06.566868+00:00 12987338.810340417549 237012609.689603388309 249999948.499943792820 1 60070.814670213 2023-05-06T19:33:07.506360+00:00 12987330.960210915655 237012617.539677858353 249999948.499888777733 1 60070.814681312 2023-05-06T19:33:08.465333+00:00 12987289.836252573878 237012658.663615226746 249999948.499867796898 1 60070.814693680 2023-05-06T19:33:09.533991+00:00 12987363.878223141655 237012584.621759265661 249999948.499982416630 1 60070.814704627 2023-05-06T19:33:10.479753+00:00 12987320.062342694029 237012628.437785685062 249999948.500128388405 1 60070.814716381 2023-05-06T19:33:11.495332+00:00 12987352.137293145061 237012596.362435728312 249999948.499728858471 1 60070.814727807 2023-05-06T19:33:12.482538+00:00 12987401.302251633257 237012547.197710514069 249999948.499962151051 1 60070.814740175 2023-05-06T19:33:13.551152+00:00 12987342.041452242061 237012606.458513647318 249999948.499965876341 1 60070.814751008 2023-05-06T19:33:14.487075+00:00 12987351.062763288617 237012597.437222033739 249999948.499985337257 1 60070.814762741 2023-05-06T19:33:15.500806+00:00 12987320.409038269892 237012628.090950071812 249999948.499988347292 1 60070.814774388 2023-05-06T19:33:16.507151+00:00 12987407.767663719133 237012540.732465744019 249999948.500129461288 1 60070.814785449 2023-05-06T19:33:17.462813+00:00 12987294.111354282126 237012654.388628005981 249999948.499982297421 1 60070.814798320 2023-05-06T19:33:18.574799+00:00 12987374.045616853982 237012574.454285264015 249999948.499902129173 1 60070.814808261 2023-05-06T19:33:19.433731+00:00 12987290.235895978287 237012658.264015495777 249999948.499911487103 1 60070.814820623 2023-05-06T19:33:20.501797+00:00 12987340.995581690222 237012607.504324227571 249999948.499905914068 1 60070.814831919 2023-05-06T19:33:21.477754+00:00 12987310.199970562011 237012638.299925535917 249999948.499896109104 1 60070.814843553 2023-05-06T19:33:22.482976+00:00 12987343.242053506896 237012605.257957488298 249999948.500010997057 1 60070.814856568 2023-05-06T19:33:23.607517+00:00 12987338.880522409454 237012609.619404613972 249999948.499927014112 1 60070.814866239 2023-05-06T19:33:24.443057+00:00 12987318.336425980553 237012630.163546621799 249999948.499972611666 1 60070.814879119 2023-05-06T19:33:25.555940+00:00 12987317.862891504541 237012630.636886715889 249999948.499778211117 1 60070.814889786 2023-05-06T19:33:26.477507+00:00 12987354.102154362947 237012594.397884279490 249999948.500038653612 1 60070.814901604 2023-05-06T19:33:27.498561+00:00 12987308.213708162308 237012640.286131471395 249999948.499839633703 1 60070.814913307 2023-05-06T19:33:28.509737+00:00 12987298.604020588100 237012649.895930230618 249999948.499950826168 1 60070.814925037 2023-05-06T19:33:29.523203+00:00 12987306.035694153979 237012642.464574724436 249999948.500268876553 1 60070.814936982 2023-05-06T19:33:30.555194+00:00 12987333.419539395720 237012615.080373764038 249999948.499913156033 1 60070.814947717 2023-05-06T19:33:31.482715+00:00 12987353.620368601754 237012594.879518389702 249999948.499886989594 1 60070.814959547 2023-05-06T19:33:32.504852+00:00 12987355.527166031301 237012592.972893655300 249999948.500059694052 1 60070.814970721 2023-05-06T19:33:33.470234+00:00 12987345.658386282623 237012602.841536551714 249999948.499922841787 1 60070.814982501 2023-05-06T19:33:34.488082+00:00 12987337.818379838020 237012610.681380599737 249999948.499760448933 1 60070.814994603 2023-05-06T19:33:35.533730+00:00 12987303.111527219415 237012645.388460755348 249999948.499987959862 1 60070.815006192 2023-05-06T19:33:36.534955+00:00 12987354.402764379978 237012594.097192049026 249999948.499956429005 1 60070.815017343 2023-05-06T19:33:37.498478+00:00 12987354.869730688632 237012593.630127191544 249999948.499857872725 1 60070.815028940 2023-05-06T19:33:38.500411+00:00 12987333.796996559948 237012614.703121542931 249999948.500118106604 1 60070.815040058 2023-05-06T19:33:39.460965+00:00 12987298.643219102174 237012649.856893032789 249999948.500112146139 1 60070.815052059 2023-05-06T19:33:40.497844+00:00 12987332.083310032263 237012616.416817843914 249999948.500127881765 1 60070.815064462 2023-05-06T19:33:41.569513+00:00 12987359.666627803817 237012588.833444416523 249999948.500072211027 1 60070.815076221 2023-05-06T19:33:42.585526+00:00 12987312.664164656773 237012635.836107194424 249999948.500271856785 1 60070.815086748 2023-05-06T19:33:43.495033+00:00 12987393.022193528712 237012555.477799326181 249999948.499992847443 1 60070.815098824 2023-05-06T19:33:44.538420+00:00 12987350.033840712160 237012598.466057330370 249999948.499898046255 1 60070.815110203 2023-05-06T19:33:45.521539+00:00 12987318.897540010512 237012629.602372378111 249999948.499912381172 1 60070.815121472 2023-05-06T19:33:46.495161+00:00 12987357.391828836873 237012591.108137667179 249999948.499966502190 1 60070.815133673 2023-05-06T19:33:47.549323+00:00 12987310.283420540392 237012638.216486483812 249999948.499907016754 1 60070.815144761 2023-05-06T19:33:48.507381+00:00 12987313.696529075503 237012634.803580611944 249999948.500109672546 1 60070.815156210 2023-05-06T19:33:49.496554+00:00 12987317.500366145745 237012630.999615609646 249999948.499981760979 1 60070.815168040 2023-05-06T19:33:50.518700+00:00 12987348.187515150756 237012600.312340497971 249999948.499855637550 1 60070.815179098 2023-05-06T19:33:51.474084+00:00 12987348.242232123390 237012600.257637560368 249999948.499869674444 1 60070.815190956 2023-05-06T19:33:52.498631+00:00 12987306.177025983110 237012642.323042690754 249999948.500068664551 1 60070.815202679 2023-05-06T19:33:53.511463+00:00 12987313.651458250359 237012634.848544359207 249999948.500002622604 1 60070.815213801 2023-05-06T19:33:54.472404+00:00 12987373.450587546453 237012575.049381077290 249999948.499968618155 1 60070.815226291 2023-05-06T19:33:55.551586+00:00 12987376.856370439753 237012571.643594980240 249999948.499965429306 1 60070.815237626 2023-05-06T19:33:56.530924+00:00 12987344.254148190841 237012604.245873659849 249999948.500021845102 1 60070.815248503 2023-05-06T19:33:57.470658+00:00 12987324.032830253243 237012624.467120230198 249999948.499950468540 1 60070.815260651 2023-05-06T19:33:58.520219+00:00 12987333.244726927951 237012615.255088269711 249999948.499815195799 1 60070.815272336 2023-05-06T19:33:59.529844+00:00 12987339.661675235257 237012608.838339656591 249999948.500014901161 1 60070.815283224 2023-05-06T19:34:00.470539+00:00 12987358.190529132262 237012590.309406012297 249999948.499935150146 1 60070.815298361 2023-05-06T19:34:01.778349+00:00 12987304.910171998665 237012643.590059459209 249999948.500231444836 1 60070.815309138 2023-05-06T19:34:02.709514+00:00 12987314.113773241639 237012634.386261880398 249999948.500035107136 1 60070.815320488 2023-05-06T19:34:03.690132+00:00 12987343.974976172671 237012604.524979293346 249999948.499955475330 1 60070.815331255 2023-05-06T19:34:04.620459+00:00 12987338.302521727979 237012610.197679936886 249999948.500201672316 1 60070.815342797 2023-05-06T19:34:05.617707+00:00 12987358.631523517892 237012589.868590861559 249999948.500114381313 1 60070.815354045 2023-05-06T19:34:06.589538+00:00 12987319.566880153492 237012628.933172106743 249999948.500052273273 1 60070.815364470 2023-05-06T19:34:07.490215+00:00 12987330.831049073488 237012617.668697386980 249999948.499746471643 1 60070.815376960 2023-05-06T19:34:08.569362+00:00 12987313.326484536752 237012635.173604100943 249999948.500088632107 1 60070.815387690 2023-05-06T19:34:09.496451+00:00 12987336.552778761834 237012611.947330147028 249999948.500108897686 1 60070.815399468 2023-05-06T19:34:10.514024+00:00 12987326.577048161998 237012621.923038214445 249999948.500086367130 1 60070.815412229 2023-05-06T19:34:11.616619+00:00 12987367.839616967365 237012580.660260558128 249999948.499877512455 1 60070.815423720 2023-05-06T19:34:12.609402+00:00 12987364.398246306926 237012584.101659476757 249999948.499905794859 1 60070.815435069 2023-05-06T19:34:13.589988+00:00 12987310.029476620257 237012638.470567435026 249999948.500044047832 1 60070.815446246 2023-05-06T19:34:14.555694+00:00 12987357.491458823904 237012591.008664458990 249999948.500123292208 1 60070.815457656 2023-05-06T19:34:15.541461+00:00 12987327.058823660016 237012621.441309511662 249999948.500133156776 1 60070.815469290 2023-05-06T19:34:16.546673+00:00 12987362.786101488397 237012585.713833183050 249999948.499934673309 1 60070.815481136 2023-05-06T19:34:17.570116+00:00 12987345.641300987452 237012602.858743548393 249999948.500044524670 1 60070.815493033 2023-05-06T19:34:18.598084+00:00 12987317.947950445116 237012630.552248209715 249999948.500198662281 1 60070.815503542 2023-05-06T19:34:19.506027+00:00 12987292.188303668052 237012656.311807513237 249999948.500111192465 1 60070.815515348 2023-05-06T19:34:20.526066+00:00 12987355.292076971382 237012593.207830846310 249999948.499907821417 1 60070.815526159 2023-05-06T19:34:21.460171+00:00 12987354.256817383692 237012594.243008315563 249999948.499825686216 1 60070.815538867 2023-05-06T19:34:22.558157+00:00 12987388.213412072510 237012560.286393374205 249999948.499805450439 1 60070.815550021 2023-05-06T19:34:23.521816+00:00 12987289.636799750850 237012658.863162189722 249999948.499961942434 1 60070.815561828 2023-05-06T19:34:24.541915+00:00 12987322.641887769103 237012625.857939720154 249999948.499827504158 1 60070.815573771 2023-05-06T19:34:25.573833+00:00 12987334.017236374319 237012614.482753604650 249999948.499989986420 1 60070.815584287 2023-05-06T19:34:26.482353+00:00 12987294.766696235165 237012653.733442962170 249999948.500139206648 1 60070.815596714 2023-05-06T19:34:27.556096+00:00 12987330.723794117570 237012617.776203811169 249999948.499997913837 1 60070.815607665 2023-05-06T19:34:28.502261+00:00 12987333.828971590847 237012614.671040356159 249999948.500011950731 1 60070.815619509 2023-05-06T19:34:29.525546+00:00 12987323.858729751781 237012624.641207844019 249999948.499937593937 1 60070.815630786 2023-05-06T19:34:30.499938+00:00 12987357.941485276446 237012590.558485686779 249999948.499970972538 1 60070.815642961 2023-05-06T19:34:31.551854+00:00 12987353.253541672602 237012595.246442466974 249999948.499984145164 1 60070.815654823 2023-05-06T19:34:32.576654+00:00 12987323.369914000854 237012625.130158931017 249999948.500072926283 1 60070.815665666 2023-05-06T19:34:33.513564+00:00 12987326.685741569847 237012621.814256817102 249999948.499998390675 1 60070.815677258 2023-05-06T19:34:34.515089+00:00 12987370.887607144192 237012577.612206280231 249999948.499813437462 1 60070.815688879 2023-05-06T19:34:35.519182+00:00 12987348.728577760980 237012599.771248131990 249999948.499825894833 1 60070.815701280 2023-05-06T19:34:36.590584+00:00 12987302.864598492160 237012645.635368227959 249999948.499966710806 1 60070.815712531 2023-05-06T19:34:37.562692+00:00 12987408.612020067871 237012539.888014227152 249999948.500034302473 1 60070.815723684 2023-05-06T19:34:38.526323+00:00 12987338.432724010199 237012610.067249149084 249999948.499973148108 1 60070.815735639 2023-05-06T19:34:39.559207+00:00 12987349.292643468827 237012599.207310259342 249999948.499953716993 1 60070.815746685 2023-05-06T19:34:40.513615+00:00 12987399.645473241806 237012548.854329198599 249999948.499802440405 1 60070.815757437 2023-05-06T19:34:41.442571+00:00 12987271.158970141783 237012677.340989649296 249999948.499959796667 1 60070.815769713 2023-05-06T19:34:42.503209+00:00 12987363.782606698573 237012584.717310547829 249999948.499917238951 1 60070.815781836 2023-05-06T19:34:43.550619+00:00 12987376.972556507215 237012571.527479141951 249999948.500035643578 1 60070.815792868 2023-05-06T19:34:44.503837+00:00 12987338.583234155551 237012609.916764676571 249999948.499998837709 1 60070.815804010 2023-05-06T19:34:45.466471+00:00 12987319.979835903272 237012628.520215988159 249999948.500051885843 1 60070.815816489 2023-05-06T19:34:46.544609+00:00 12987359.330901386216 237012589.168917834759 249999948.499819219112 1 60070.815827243 2023-05-06T19:34:47.473760+00:00 12987317.505598502234 237012630.994270980358 249999948.499869495630 1 60070.815839148 2023-05-06T19:34:48.502408+00:00 12987281.672912416980 237012666.827064841986 249999948.499977260828 1 60070.815850109 2023-05-06T19:34:49.449445+00:00 12987393.695720100775 237012554.804291635752 249999948.500011742115 1 60070.815862348 2023-05-06T19:34:50.506906+00:00 12987333.309172894806 237012615.190765529871 249999948.499938428402 1 60070.815873673 2023-05-06T19:34:51.485327+00:00 12987360.551457758993 237012587.948545575142 249999948.500003337860 1 60070.815886477 2023-05-06T19:34:52.591612+00:00 12987316.950118551031 237012631.549765020609 249999948.499883562326 1 60070.815896812 2023-05-06T19:34:53.484558+00:00 12987279.439426800236 237012669.060523271561 249999948.499950081110 1 60070.815908522 2023-05-06T19:34:54.496334+00:00 12987388.824514428154 237012559.675638556480 249999948.500152975321 1 60070.815920363 2023-05-06T19:34:55.519335+00:00 12987338.545383661985 237012609.954550445080 249999948.499934107065 1 60070.815931208 2023-05-06T19:34:56.456377+00:00 12987261.076377637684 237012687.423769950867 249999948.500147581100 1 60070.815943669 2023-05-06T19:34:57.532992+00:00 12987315.724932249635 237012632.775032520294 249999948.499964773655 1 60070.815954594 2023-05-06T19:34:58.476963+00:00 12987389.635818671435 237012558.864003926516 249999948.499822586775 1 60070.815966787 2023-05-06T19:34:59.530421+00:00 12987321.570110015571 237012626.929855465889 249999948.499965488911 1 60070.815977985 2023-05-06T19:35:00.497914+00:00 12987351.902807701379 237012596.597259134054 249999948.500066846609 1 60070.815993885 2023-05-06T19:35:01.871672+00:00 12987334.383356980979 237012614.116729348898 249999948.500086337328 1 60070.816004056 2023-05-06T19:35:02.750448+00:00 12987362.901102608070 237012585.598773270845 249999948.499875873327 1 60070.816013729 2023-05-06T19:35:03.586210+00:00 12987383.108709091321 237012565.391205608845 249999948.499914705753 1 60070.816025637 2023-05-06T19:35:04.615012+00:00 12987344.943055825308 237012603.556854456663 249999948.499910295010 1 60070.816036011 2023-05-06T19:35:05.511348+00:00 12987334.227578055114 237012614.272509247065 249999948.500087291002 1 60070.816048907 2023-05-06T19:35:06.625564+00:00 12987304.820169931278 237012643.679703742266 249999948.499873667955 1 60070.816059112 2023-05-06T19:35:07.507247+00:00 12987335.910664958879 237012612.589465111494 249999948.500130057335 1 60070.816070897 2023-05-06T19:35:08.525507+00:00 12987359.175291476771 237012589.324755311012 249999948.500046789646 1 60070.816082150 2023-05-06T19:35:09.497713+00:00 12987354.496742226183 237012594.003148913383 249999948.499891132116 1 60070.816093898 2023-05-06T19:35:10.512812+00:00 12987331.980865092948 237012616.519159674644 249999948.500024765730 1 60070.816105007 2023-05-06T19:35:11.472604+00:00 12987259.525064358488 237012688.974869996309 249999948.499934345484 1 60070.816117472 2023-05-06T19:35:12.549582+00:00 12987361.692382708192 237012586.807627081871 249999948.500009775162 1 60070.816128872 2023-05-06T19:35:13.534572+00:00 12987355.131589392200 237012593.368471205235 249999948.500060588121 1 60070.816140050 2023-05-06T19:35:14.500308+00:00 12987290.725709177554 237012657.774427354336 249999948.500136524439 1 60070.816151847 2023-05-06T19:35:15.519559+00:00 12987342.818045459688 237012605.681971728802 249999948.500017195940 1 60070.816162927 2023-05-06T19:35:16.476868+00:00 12987329.355129411444 237012619.144772619009 249999948.499902039766 1 60070.816174929 2023-05-06T19:35:17.513840+00:00 12987355.725813424215 237012592.774079263210 249999948.499892681837 1 60070.816186335 2023-05-06T19:35:18.499336+00:00 12987366.429935017601 237012582.070083826780 249999948.500018835068 1 60070.816197544 2023-05-06T19:35:19.467776+00:00 12987342.161363419145 237012606.338613331318 249999948.499976754189 1 60070.816209504 2023-05-06T19:35:20.501184+00:00 12987334.292711742222 237012614.207260042429 249999948.499971777201 1 60070.816220885 2023-05-06T19:35:21.484425+00:00 12987330.011721532792 237012618.488326907158 249999948.500048428774 1 60070.816233190 2023-05-06T19:35:22.547625+00:00 12987303.277453459799 237012645.222315192223 249999948.499768644571 1 60070.816244518 2023-05-06T19:35:23.526403+00:00 12987345.866728017107 237012602.633240103722 249999948.499968111515 1 60070.816255896 2023-05-06T19:35:24.509452+00:00 12987329.799920976162 237012618.700103938580 249999948.500024914742 1 60070.816267354 2023-05-06T19:35:25.499378+00:00 12987325.006507979706 237012623.493444412947 249999948.499952405691 1 60070.816279705 2023-05-06T19:35:26.566481+00:00 12987382.728756826371 237012565.771329045296 249999948.500085860491 1 60070.816290805 2023-05-06T19:35:27.525555+00:00 12987255.862229235470 237012692.637893795967 249999948.500123023987 1 60070.816301805 2023-05-06T19:35:28.475960+00:00 12987353.986802529544 237012594.513116002083 249999948.499918520451 1 60070.816313604 2023-05-06T19:35:29.495388+00:00 12987344.450673758984 237012604.049455314875 249999948.500129073858 1 60070.816325638 2023-05-06T19:35:30.535126+00:00 12987330.648214232177 237012617.851754248142 249999948.499968469143 1 60070.816336914 2023-05-06T19:35:31.509377+00:00 12987374.461420843378 237012574.038487136364 249999948.499907970428 1 60070.816348676 2023-05-06T19:35:32.525576+00:00 12987335.518665805459 237012612.981275320053 249999948.499941110611 1 60070.816359628 2023-05-06T19:35:33.471867+00:00 12987289.308718621731 237012659.191449940205 249999948.500168561935 1 60070.816371328 2023-05-06T19:35:34.482760+00:00 12987360.413630498573 237012588.086337327957 249999948.499967813492 1 60070.816382834 2023-05-06T19:35:35.476845+00:00 12987335.501189533621 237012612.998896151781 249999948.500085681677 1 60070.816395830 2023-05-06T19:35:36.599759+00:00 12987321.050131032243 237012627.449725031853 249999948.499856054783 1 60070.816407042 2023-05-06T19:35:37.568448+00:00 12987361.343111526221 237012587.156796544790 249999948.499908059835 1 60070.816417459 2023-05-06T19:35:38.468515+00:00 12987349.617098860443 237012598.882728070021 249999948.499826937914 1 60070.816430028 2023-05-06T19:35:39.554383+00:00 12987273.142057983205 237012675.357941091061 249999948.499999076128 1 60070.816440711 2023-05-06T19:35:40.477467+00:00 12987376.737486256287 237012571.762287199497 249999948.499773442745 1 60070.816452721 2023-05-06T19:35:41.515130+00:00 12987334.795555444434 237012613.704313516617 249999948.499868959188 1 60070.816464494 2023-05-06T19:35:42.532239+00:00 12987319.556550052017 237012628.943501770496 249999948.500051826239 1 60070.816475626 2023-05-06T19:35:43.494100+00:00 12987328.499084951356 237012620.000915408134 249999948.500000357628 1 60070.816486823 2023-05-06T19:35:44.461541+00:00 12987312.646571315825 237012635.853344261646 249999948.499915570021 1 60070.816499069 2023-05-06T19:35:45.519609+00:00 12987354.077209677547 237012594.422567099333 249999948.499776780605 1 60070.816510352 2023-05-06T19:35:46.494431+00:00 12987308.366064015776 237012640.133759886026 249999948.499823898077 1 60070.816522379 2023-05-06T19:35:47.533560+00:00 12987405.772664751858 237012542.727304697037 249999948.499969452620 1 60070.816533333 2023-05-06T19:35:48.479938+00:00 12987319.246716607362 237012629.253249615431 249999948.499966233969 1 60070.816544800 2023-05-06T19:35:49.470683+00:00 12987370.749460252002 237012577.750660151243 249999948.500120401382 1 60070.816556484 2023-05-06T19:35:50.480150+00:00 12987340.272346500307 237012608.227559596300 249999948.499906092882 1 60070.816568258 2023-05-06T19:35:51.497515+00:00 12987358.895044246688 237012589.604845345020 249999948.499889582396 1 60070.816580740 2023-05-06T19:35:52.575925+00:00 12987302.779096683487 237012645.720881104469 249999948.499977797270 1 60070.816591380 2023-05-06T19:35:53.495206+00:00 12987385.895691966638 237012562.604328870773 249999948.500020831823 1 60070.816602533 2023-05-06T19:35:54.458844+00:00 12987348.160614065826 237012600.339306980371 249999948.499921053648 1 60070.816614740 2023-05-06T19:35:55.513489+00:00 12987340.710758022964 237012607.789438366890 249999948.500196397305 1 60070.816625922 2023-05-06T19:35:56.479682+00:00 12987271.286426188424 237012677.213413357735 249999948.499839544296 1 60070.816638082 2023-05-06T19:35:57.530325+00:00 12987362.249914668500 237012586.250176310539 249999948.500090986490 1 60070.816649024 2023-05-06T19:35:58.475676+00:00 12987363.101664116606 237012585.398437529802 249999948.500101655722 1 60070.816660780 2023-05-06T19:35:59.491428+00:00 12987358.208645295352 237012590.291177690029 249999948.499822974205 1 60070.816672280 2023-05-06T19:36:00.484974+00:00 12987261.696208676323 237012686.803949475288 249999948.500158160925 1 60070.816688215 2023-05-06T19:36:01.861775+00:00 12987348.161122698337 237012600.338529348373 249999948.499652057886 1 60070.816697652 2023-05-06T19:36:02.677086+00:00 12987363.259912580252 237012585.239917248487 249999948.499829828739 1 60070.816708346 2023-05-06T19:36:03.601129+00:00 12987324.426484595984 237012624.073643088341 249999948.500127673149 1 60070.816720785 2023-05-06T19:36:04.675768+00:00 12987326.057847270742 237012622.442118257284 249999948.499965518713 1 60070.816730870 2023-05-06T19:36:05.547180+00:00 12987297.388245843351 237012651.111809700727 249999948.500055551529 1 60070.816742592 2023-05-06T19:36:06.559957+00:00 12987396.216514242813 237012552.283587992191 249999948.500102221966 1 60070.816753671 2023-05-06T19:36:07.517185+00:00 12987340.526917470619 237012607.973160117865 249999948.500077575445 1 60070.816765793 2023-05-06T19:36:08.564494+00:00 12987331.769852891564 237012616.730391860008 249999948.500244736671 1 60070.816778060 2023-05-06T19:36:09.624401+00:00 12987296.126984352246 237012652.373016625643 249999948.500000983477 1 60070.816789073 2023-05-06T19:36:10.575885+00:00 12987378.626531535760 237012569.873393267393 249999948.499924808741 1 60070.816801454 2023-05-06T19:36:11.645651+00:00 12987338.537836670876 237012609.962026238441 249999948.499862909317 1 60070.816812846 2023-05-06T19:36:12.629862+00:00 12987315.988181086257 237012632.511782228947 249999948.499963313341 1 60070.816823909 2023-05-06T19:36:13.585706+00:00 12987344.727212460712 237012603.772883683443 249999948.500096142292 1 60070.816835689 2023-05-06T19:36:14.603510+00:00 12987326.751682849601 237012621.748295634985 249999948.499978482723 1 60070.816848266 2023-05-06T19:36:15.690205+00:00 12987309.527276081964 237012638.972632139921 249999948.499908208847 1 60070.816858002 2023-05-06T19:36:16.531409+00:00 12987322.393242619932 237012626.106914550066 249999948.500157177448 1 60070.816869906 2023-05-06T19:36:17.559887+00:00 12987365.894103214145 237012582.606014400721 249999948.500117599964 1 60070.816882262 2023-05-06T19:36:18.627482+00:00 12987314.152914874256 237012634.347114831209 249999948.500029712915 1 60070.816892897 2023-05-06T19:36:19.546263+00:00 12987337.039372326806 237012611.460550129414 249999948.499922454357 1 60070.816904608 2023-05-06T19:36:20.558134+00:00 12987322.934427816421 237012625.565441668034 249999948.499869495630 1 60070.816916012 2023-05-06T19:36:21.543401+00:00 12987284.963566290215 237012663.536511480808 249999948.500077784061 1 60070.816928889 2023-05-06T19:36:22.655989+00:00 12987361.462698934600 237012587.037381559610 249999948.500080496073 1 60070.816938773 2023-05-06T19:36:23.510012+00:00 12987282.133972460404 237012666.365814089775 249999948.499786555767 1 60070.816950497 2023-05-06T19:36:24.522959+00:00 12987352.754101023078 237012595.745816260576 249999948.499917268753 1 60070.816962258 2023-05-06T19:36:25.539092+00:00 12987255.085967002437 237012693.413980782032 249999948.499947786331 1 60070.816973682 2023-05-06T19:36:26.526184+00:00 12987388.194800358266 237012560.305254846811 249999948.500055193901 1 60070.816985501 2023-05-06T19:36:27.547262+00:00 12987322.997276782990 237012625.502704828978 249999948.499981611967 1 60070.816998197 2023-05-06T19:36:28.644223+00:00 12987281.314692279324 237012667.185491800308 249999948.500184088945 1 60070.817009024 2023-05-06T19:36:29.579681+00:00 12987344.271776434034 237012604.228230178356 249999948.500006616116 1 60070.817020746 2023-05-06T19:36:30.592497+00:00 12987352.850412763655 237012595.649497389793 249999948.499910145998 1 60070.817031672 2023-05-06T19:36:31.536454+00:00 12987357.789753660560 237012590.710087388754 249999948.499841034412 1 60070.817044379 2023-05-06T19:36:32.634372+00:00 12987334.216722344980 237012614.283295154572 249999948.500017493963 1 60070.817054752 2023-05-06T19:36:33.530570+00:00 12987345.727113202214 237012602.772724330425 249999948.499837517738 1 60070.817066986 2023-05-06T19:36:34.587613+00:00 12987368.224152687937 237012580.275872260332 249999948.500024944544 1 60070.817078216 2023-05-06T19:36:35.557830+00:00 12987320.344543313608 237012628.155378907919 249999948.499922215939 1 60070.817090406 2023-05-06T19:36:36.611033+00:00 12987334.539166124538 237012613.960709869862 249999948.499875992537 1 60070.817101734 2023-05-06T19:36:37.589773+00:00 12987348.277911592275 237012600.222069174051 249999948.499980777502 1 60070.817112884 2023-05-06T19:36:38.553128+00:00 12987316.711086457595 237012631.788952827454 249999948.500039279461 1 60070.817126432 2023-05-06T19:36:39.723696+00:00 12987317.708215195686 237012630.791608691216 249999948.499823898077 1 60070.817136260 2023-05-06T19:36:40.572894+00:00 12987336.944663934410 237012611.555344611406 249999948.500008553267 1 60070.817147990 2023-05-06T19:36:41.586337+00:00 12987337.429461428896 237012611.070652931929 249999948.500114351511 1 60070.817159818 2023-05-06T19:36:42.608300+00:00 12987322.526677515358 237012625.973390609026 249999948.500068128109 1 60070.817171046 2023-05-06T19:36:43.578359+00:00 12987309.384577436373 237012639.115246593952 249999948.499824017286 1 60070.817181982 2023-05-06T19:36:44.523234+00:00 12987384.894192636013 237012563.605653047562 249999948.499845683575 1 60070.817194231 2023-05-06T19:36:45.581568+00:00 12987321.852098289877 237012626.647894531488 249999948.499992817640 1 60070.817205389 2023-05-06T19:36:46.545561+00:00 12987358.682599270716 237012589.817402213812 249999948.500001490116 1 60070.817216904 2023-05-06T19:36:47.540552+00:00 12987351.759636940435 237012596.740350961685 249999948.499987900257 1 60070.817228619 2023-05-06T19:36:48.552653+00:00 12987308.522912058979 237012639.977168977261 249999948.500081032515 1 60070.817239953 2023-05-06T19:36:49.531919+00:00 12987327.014640912414 237012621.485527843237 249999948.500168740749 1 60070.817250689 2023-05-06T19:36:50.459559+00:00 12987339.602963341400 237012608.896933913231 249999948.499897241592 1 60070.817263080 2023-05-06T19:36:51.530132+00:00 12987316.828521464020 237012631.671399831772 249999948.499921292067 1 60070.817275166 2023-05-06T19:36:52.574328+00:00 12987352.685473881662 237012595.814568161964 249999948.500042051077 1 60070.817286094 2023-05-06T19:36:53.518535+00:00 12987311.393699528649 237012637.106468677521 249999948.500168204308 1 60070.817297346 2023-05-06T19:36:54.490683+00:00 12987358.880665622652 237012589.619591772556 249999948.500257402658 1 60070.817309509 2023-05-06T19:36:55.541635+00:00 12987297.454509574920 237012651.045438885689 249999948.499948471785 1 60070.817320296 2023-05-06T19:36:56.473593+00:00 12987313.181228118017 237012635.318545371294 249999948.499773502350 1 60070.817332123 2023-05-06T19:36:57.495434+00:00 12987377.004751449451 237012571.495271503925 249999948.500022947788 1 60070.817343670 2023-05-06T19:36:58.493107+00:00 12987335.816644003615 237012612.683346688747 249999948.499990701675 1 60070.817355712 2023-05-06T19:36:59.533522+00:00 12987368.042118960992 237012580.457821935415 249999948.499940901995 1 60070.817366834 2023-05-06T19:37:00.494430+00:00 12987324.334159569815 237012624.165718257427 249999948.499877840281 1 60070.817381878 2023-05-06T19:37:01.794284+00:00 12987299.227630332112 237012649.272427290678 249999948.500057637691 1 60070.817390298 2023-05-06T19:37:02.521719+00:00 12987336.607636062428 237012611.892314255238 249999948.499950319529 1 60070.817402624 2023-05-06T19:37:03.586726+00:00 12987345.250845147297 237012603.249006897211 249999948.499852031469 1 60070.817413426 2023-05-06T19:37:04.519994+00:00 12987306.356674604118 237012642.143259465694 249999948.499934077263 1 60070.817424648 2023-05-06T19:37:05.489544+00:00 12987364.566112099215 237012583.933908313513 249999948.500020414591 1 60070.817435958 2023-05-06T19:37:06.466825+00:00 12987329.702622966841 237012618.797283023596 249999948.499906003475 1 60070.817448366 2023-05-06T19:37:07.538877+00:00 12987355.862393522635 237012592.637623816729 249999948.500017344952 1 60070.817459766 2023-05-06T19:37:08.523762+00:00 12987345.076278181747 237012603.423774659634 249999948.500052839518 1 60070.817470973 2023-05-06T19:37:09.492094+00:00 12987310.210888523608 237012638.289059966803 249999948.499948501587 1 60070.817483127 2023-05-06T19:37:10.542187+00:00 12987342.793562188745 237012605.706387966871 249999948.499950170517 1 60070.817493985 2023-05-06T19:37:11.480331+00:00 12987317.634258791804 237012630.865776091814 249999948.500034868717 1 60070.817506963 2023-05-06T19:37:12.601630+00:00 12987358.516231317073 237012589.983845621347 249999948.500076949596 1 60070.817516967 2023-05-06T19:37:13.465960+00:00 12987358.967077061534 237012589.532923251390 249999948.500000298023 1 60070.817529194 2023-05-06T19:37:14.522387+00:00 12987304.237977692857 237012644.261820822954 249999948.499798506498 1 60070.817540913 2023-05-06T19:37:15.534852+00:00 12987293.137214623392 237012655.362856060266 249999948.500070691109 1 60070.817552477 2023-05-06T19:37:16.534042+00:00 12987365.658154405653 237012582.841803342104 249999948.499957740307 1 60070.817564014 2023-05-06T19:37:17.530819+00:00 12987307.867909053341 237012640.632082700729 249999948.499991744757 1 60070.817574369 2023-05-06T19:37:18.425518+00:00 12987335.571383927017 237012612.928448647261 249999948.499832570553 1 60070.817587629 2023-05-06T19:37:19.571118+00:00 12987331.307339075953 237012617.192794084549 249999948.500133156776 1 60070.817598256 2023-05-06T19:37:20.489288+00:00 12987346.692276533693 237012601.807890534401 249999948.500167071819 1 60070.817610652 2023-05-06T19:37:21.560325+00:00 12987389.642143951729 237012558.857813954353 249999948.499957919121 1 60070.817621667 2023-05-06T19:37:22.512077+00:00 12987357.995703259483 237012590.504343986511 249999948.500047236681 1 60070.817633245 2023-05-06T19:37:23.512337+00:00 12987321.657924566418 237012626.842108756304 249999948.500033318996 1 60070.817644391 2023-05-06T19:37:24.475356+00:00 12987288.339093256742 237012660.160955399275 249999948.500048667192 1 60070.817656429 2023-05-06T19:37:25.515411+00:00 12987345.785703478381 237012602.714329421520 249999948.500032901764 1 60070.817667414 2023-05-06T19:37:26.464591+00:00 12987281.258436786011 237012667.241401672363 249999948.499838471413 1 60070.817679471 2023-05-06T19:37:27.506290+00:00 12987350.416189275682 237012598.083807229996 249999948.499996513128 1 60070.817690879 2023-05-06T19:37:28.491958+00:00 12987337.833165973425 237012610.666598141193 249999948.499764114618 1 60070.817702337 2023-05-06T19:37:29.481909+00:00 12987328.374136630446 237012620.125564277172 249999948.499700903893 1 60070.817714288 2023-05-06T19:37:30.514511+00:00 12987350.687264133245 237012597.812743067741 249999948.500007212162 1 60070.817725859 2023-05-06T19:37:31.514215+00:00 12987373.354229558259 237012575.145636349916 249999948.499865919352 1 60070.817737470 2023-05-06T19:37:32.517426+00:00 12987378.177545374259 237012570.322556972504 249999948.500102341175 1 60070.817749291 2023-05-06T19:37:33.538710+00:00 12987266.701887903735 237012681.798195332289 249999948.500083237886 1 60070.817760468 2023-05-06T19:37:34.504486+00:00 12987381.552855806425 237012566.947527199984 249999948.500383019447 1 60070.817771634 2023-05-06T19:37:35.469147+00:00 12987304.748142350465 237012643.751983523369 249999948.500125885010 1 60070.817783318 2023-05-06T19:37:36.478633+00:00 12987347.945722687989 237012600.554146856070 249999948.499869555235 1 60070.817794973 2023-05-06T19:37:37.485717+00:00 12987311.877689991146 237012636.622396856546 249999948.500086843967 1 60070.817806651 2023-05-06T19:37:38.494616+00:00 12987341.573482772335 237012606.926801890135 249999948.500284671783 1 60070.817817901 2023-05-06T19:37:39.466655+00:00 12987377.612217729911 237012570.887831717730 249999948.500049442053 1 60070.817830693 2023-05-06T19:37:40.571852+00:00 12987327.768029710278 237012620.732055366039 249999948.500085085630 1 60070.817841432 2023-05-06T19:37:41.499727+00:00 12987352.461120726541 237012596.039049029350 249999948.500169754028 1 60070.817853456 2023-05-06T19:37:42.538635+00:00 12987300.252718623728 237012648.247279465199 249999948.499998092651 1 60070.817864566 2023-05-06T19:37:43.498495+00:00 12987374.622884552926 237012573.877106428146 249999948.499990969896 1 60070.817876387 2023-05-06T19:37:44.519869+00:00 12987289.614744735882 237012658.885139763355 249999948.499884486198 1 60070.817887472 2023-05-06T19:37:45.477526+00:00 12987335.912452867255 237012612.587349087000 249999948.499801963568 1 60070.817899092 2023-05-06T19:37:46.481526+00:00 12987371.615674640983 237012576.884228020906 249999948.499902665615 1 60070.817910619 2023-05-06T19:37:47.477510+00:00 12987394.351351341233 237012554.148558616638 249999948.499909967184 1 60070.817922155 2023-05-06T19:37:48.474227+00:00 12987328.800159232691 237012619.699796944857 249999948.499956190586 1 60070.817933722 2023-05-06T19:37:49.473630+00:00 12987352.030863380060 237012596.469044953585 249999948.499908328056 1 60070.817945810 2023-05-06T19:37:50.517985+00:00 12987335.009455528110 237012613.490491509438 249999948.499947041273 1 60070.817956918 2023-05-06T19:37:51.477751+00:00 12987288.566838145256 237012659.932983577251 249999948.499821722507 1 60070.817969845 2023-05-06T19:37:52.594569+00:00 12987376.826055541635 237012571.673924863338 249999948.499980390072 1 60070.817981083 2023-05-06T19:37:53.565560+00:00 12987301.725272282958 237012646.774688333273 249999948.499960601330 1 60070.817991942 2023-05-06T19:37:54.503805+00:00 12987320.437790673226 237012628.062205046415 249999948.499995708466 1 60070.818003312 2023-05-06T19:37:55.486125+00:00 12987368.237865105271 237012580.262079238892 249999948.499944329262 1 60070.818014462 2023-05-06T19:37:56.449576+00:00 12987288.139875885099 237012660.360194474459 249999948.500070363283 1 60070.818026039 2023-05-06T19:37:57.449751+00:00 12987345.945213694125 237012602.554878532887 249999948.500092238188 1 60070.818037913 2023-05-06T19:37:58.475671+00:00 12987327.087833428755 237012621.412085026503 249999948.499918460846 1 60070.818049829 2023-05-06T19:37:59.505160+00:00 12987329.731328908354 237012618.768692255020 249999948.500021159649 1 60070.818061558 2023-05-06T19:38:00.518576+00:00 12987290.184707425535 237012658.315265953541 249999948.499973386526 1 60070.818076751 2023-05-06T19:38:01.831328+00:00 12987294.964905612171 237012653.535219997168 249999948.500125616789 1 60070.818086980 2023-05-06T19:38:02.715093+00:00 12987313.446242278442 237012635.053683221340 249999948.499925494194 1 60070.818096987 2023-05-06T19:38:03.579648+00:00 12987290.089002421126 237012658.411037653685 249999948.500040084124 1 60070.818107988 2023-05-06T19:38:04.530119+00:00 12987340.801610667259 237012607.698314726353 249999948.499925404787 1 60070.818120260 2023-05-06T19:38:05.590452+00:00 12987365.859807001427 237012582.640261232853 249999948.500068247318 1 60070.818132659 2023-05-06T19:38:06.661794+00:00 12987312.398239370435 237012636.101751267910 249999948.499990642071 1 60070.818142230 2023-05-06T19:38:07.488647+00:00 12987295.323384895921 237012653.176558226347 249999948.499943137169 1 60070.818153669 2023-05-06T19:38:08.476989+00:00 12987302.618592476472 237012645.881523966789 249999948.500116437674 1 60070.818165635 2023-05-06T19:38:09.510840+00:00 12987377.612747708336 237012570.887301206589 249999948.500048905611 1 60070.818177387 2023-05-06T19:38:10.526200+00:00 12987329.389808658510 237012619.110045164824 249999948.499853819609 1 60070.818188463 2023-05-06T19:38:11.483187+00:00 12987317.858726022765 237012630.641137182713 249999948.499863207340 1 60070.818200574 2023-05-06T19:38:12.529622+00:00 12987299.521064171568 237012648.978904277086 249999948.499968439341 1 60070.818211824 2023-05-06T19:38:13.501559+00:00 12987415.589180903509 237012532.910889178514 249999948.500070095062 1 60070.818223880 2023-05-06T19:38:14.543192+00:00 12987332.882370581850 237012615.617841482162 249999948.500212073326 1 60070.818235944 2023-05-06T19:38:15.585596+00:00 12987273.100930329412 237012675.398818284273 249999948.499748617411 1 60070.818246910 2023-05-06T19:38:16.533014+00:00 12987308.047167299315 237012640.452956169844 249999948.500123471022 1 60070.818258171 2023-05-06T19:38:17.505996+00:00 12987371.494856374338 237012577.005153685808 249999948.500010073185 1 60070.818270020 2023-05-06T19:38:18.529767+00:00 12987386.499452415854 237012562.000453889370 249999948.499906301498 1 60070.818280990 2023-05-06T19:38:19.477571+00:00 12987278.435213182122 237012670.065021604300 249999948.500234782696 1 60070.818292721 2023-05-06T19:38:20.491116+00:00 12987313.466209743172 237012635.033998757601 249999948.500208497047 1 60070.818304104 2023-05-06T19:38:21.474559+00:00 12987345.494992043823 237012603.004983365536 249999948.499975413084 1 60070.818316142 2023-05-06T19:38:22.514666+00:00 12987312.334507122636 237012636.165455847979 249999948.499962985516 1 60070.818327549 2023-05-06T19:38:23.500266+00:00 12987364.376589499414 237012584.123490124941 249999948.500079631805 1 60070.818339777 2023-05-06T19:38:24.556698+00:00 12987320.927762405947 237012627.572391629219 249999948.500154048204 1 60070.818350167 2023-05-06T19:38:25.454431+00:00 12987407.476326322183 237012541.023616522551 249999948.499942839146 1 60070.818362539 2023-05-06T19:38:26.523387+00:00 12987322.917460516095 237012625.582494735718 249999948.499955236912 1 60070.818373675 2023-05-06T19:38:27.485515+00:00 12987324.625878795981 237012623.874278575182 249999948.500157356262 1 60070.818385588 2023-05-06T19:38:28.514807+00:00 12987329.218187272549 237012619.281738907099 249999948.499926179647 1 60070.818397613 2023-05-06T19:38:29.553800+00:00 12987389.192453835160 237012559.307571470737 249999948.500025302172 1 60070.818409326 2023-05-06T19:38:30.565721+00:00 12987231.156125659123 237012717.343602061272 249999948.499727725983 1 60070.818420270 2023-05-06T19:38:31.511383+00:00 12987319.152246488258 237012629.347770184278 249999948.500016659498 1 60070.818432168 2023-05-06T19:38:32.539303+00:00 12987359.059188425541 237012589.440876305103 249999948.500064730644 1 60070.818443195 2023-05-06T19:38:33.492061+00:00 12987348.658300995827 237012599.841686308384 249999948.499987304211 1 60070.818454470 2023-05-06T19:38:34.466265+00:00 12987394.496152687818 237012554.003798365593 249999948.499951064587 1 60070.818466274 2023-05-06T19:38:35.486028+00:00 12987358.304657600820 237012590.195315033197 249999948.499972641468 1 60070.818478582 2023-05-06T19:38:36.549519+00:00 12987298.592915145680 237012649.907123774290 249999948.500038921833 1 60070.818489892 2023-05-06T19:38:37.526683+00:00 12987327.143023559824 237012621.357097208500 249999948.500120759010 1 60070.818501430 2023-05-06T19:38:38.523574+00:00 12987322.580185860395 237012625.920052617788 249999948.500238478184 1 60070.818512934 2023-05-06T19:38:39.517519+00:00 12987336.833517437801 237012611.666607797146 249999948.500125229359 1 60070.818524432 2023-05-06T19:38:40.510934+00:00 12987329.818819435313 237012618.681231379509 249999948.500050812960 1 60070.818535566 2023-05-06T19:38:41.472896+00:00 12987335.942230192944 237012612.557780414820 249999948.500010609627 1 60070.818547903 2023-05-06T19:38:42.538765+00:00 12987347.172129036859 237012601.327915519476 249999948.500044554472 1 60070.818559051 2023-05-06T19:38:43.502040+00:00 12987344.464508881792 237012604.035584777594 249999948.500093668699 1 60070.818572166 2023-05-06T19:38:44.635145+00:00 12987302.518191127107 237012645.981928378344 249999948.500119507313 1 60070.818582388 2023-05-06T19:38:45.518284+00:00 12987319.722401339561 237012628.777613967657 249999948.500015318394 1 60070.818594263 2023-05-06T19:38:46.544295+00:00 12987415.082086391747 237012533.417720258236 249999948.499806642532 1 60070.818606043 2023-05-06T19:38:47.562099+00:00 12987305.169813197106 237012643.330231726170 249999948.500044912100 1 60070.818617056 2023-05-06T19:38:48.513662+00:00 12987289.177474973723 237012659.322510004044 249999948.499984979630 1 60070.818627974 2023-05-06T19:38:49.456974+00:00 12987384.110927045345 237012564.388980925083 249999948.499907970428 1 60070.818640748 2023-05-06T19:38:50.560626+00:00 12987311.159997515380 237012637.339990258217 249999948.499987781048 1 60070.818651842 2023-05-06T19:38:51.519133+00:00 12987332.484741589054 237012616.015144348145 249999948.499885946512 1 60070.818664084 2023-05-06T19:38:52.576819+00:00 12987302.857717659324 237012645.642296999693 249999948.500014662743 1 60070.818674324 2023-05-06T19:38:53.461556+00:00 12987307.358936108649 237012641.141126483679 249999948.500062584877 1 60070.818686686 2023-05-06T19:38:54.529733+00:00 12987342.606017336249 237012605.894041597843 249999948.500058948994 1 60070.818698084 2023-05-06T19:38:55.514464+00:00 12987354.160939523950 237012594.339126527309 249999948.500066041946 1 60070.818709694 2023-05-06T19:38:56.517550+00:00 12987321.814199166372 237012626.685704290867 249999948.499903470278 1 60070.818721314 2023-05-06T19:38:57.521542+00:00 12987374.114111162722 237012574.385797083378 249999948.499908238649 1 60070.818733226 2023-05-06T19:38:58.550743+00:00 12987310.710976187140 237012637.789042323828 249999948.500018507242 1 60070.818743926 2023-05-06T19:38:59.475234+00:00 12987344.191768633202 237012604.308270603418 249999948.500039249659 1 60070.818755797 2023-05-06T19:39:00.500832+00:00 12987376.491896966472 237012572.007968991995 249999948.499865949154 1 60070.818766927 2023-05-06T19:39:01.462520+00:00 12987327.456922478974 237012621.043109923601 249999948.500032395124 1 60070.818780205 2023-05-06T19:39:02.609705+00:00 12987303.303976226598 237012645.195904433727 249999948.499880671501 1 60070.818791209 2023-05-06T19:39:03.560428+00:00 12987328.577059261501 237012619.923043072224 249999948.500102341175 1 60070.818801339 2023-05-06T19:39:04.435705+00:00 12987313.507501658052 237012634.992686569691 249999948.500188231468 1 60070.818813688 2023-05-06T19:39:05.502610+00:00 12987308.975600996986 237012639.524493783712 249999948.500094771385 1 60070.818825308 2023-05-06T19:39:06.506585+00:00 12987376.728111470118 237012571.771868675947 249999948.499980151653 1 60070.818836716 2023-05-06T19:39:07.492318+00:00 12987301.623068090528 237012646.877107262611 249999948.500175356865 1 60070.818848327 2023-05-06T19:39:08.495436+00:00 12987317.243233721703 237012631.256829619408 249999948.500063329935 1 60070.818859398 2023-05-06T19:39:09.451966+00:00 12987337.627230573446 237012610.872786372900 249999948.500016957521 1 60070.818871286 2023-05-06T19:39:10.479122+00:00 12987326.511874549091 237012621.988137513399 249999948.500012069941 1 60070.818883738 2023-05-06T19:39:11.555027+00:00 12987366.039995884523 237012582.459929138422 249999948.499925017357 1 60070.818895203 2023-05-06T19:39:12.545531+00:00 12987359.694119321182 237012588.805862247944 249999948.499981582165 1 60070.818905897 2023-05-06T19:39:13.469502+00:00 12987339.204407965764 237012609.295640587807 249999948.500048547983 1 60070.818918169 2023-05-06T19:39:14.529862+00:00 12987296.696304107085 237012651.803686618805 249999948.499990731478 1 60070.818929301 2023-05-06T19:39:15.491594+00:00 12987331.258435141295 237012617.241380482912 249999948.499815613031 1 60070.818941441 2023-05-06T19:39:16.540503+00:00 12987368.844392349944 237012579.655527651310 249999948.499920010567 1 60070.818952130 2023-05-06T19:39:17.464034+00:00 12987313.594960138202 237012634.904935359955 249999948.499895513058 1 60070.818964463 2023-05-06T19:39:18.529558+00:00 12987371.662645846605 237012576.837398737669 249999948.500044584274 1 60070.818975481 2023-05-06T19:39:19.481531+00:00 12987346.689801324159 237012601.810122996569 249999948.499924331903 1 60070.818987407 2023-05-06T19:39:20.511999+00:00 12987309.432598382235 237012639.067392379045 249999948.499990761280 1 60070.818998676 2023-05-06T19:39:21.485568+00:00 12987331.322345321998 237012617.177624374628 249999948.499969691038 1 60070.819010598 2023-05-06T19:39:22.515613+00:00 12987335.723367555067 237012612.776605010033 249999948.499972552061 1 60070.819021972 2023-05-06T19:39:23.498418+00:00 12987333.115810973570 237012615.384165972471 249999948.499976933002 1 60070.819033677 2023-05-06T19:39:24.509720+00:00 12987340.325978722423 237012608.174136906862 249999948.500115633011 1 60070.819044890 2023-05-06T19:39:25.478532+00:00 12987363.396021742374 237012585.103950619698 249999948.499972373247 1 60070.819056498 2023-05-06T19:39:26.481442+00:00 12987331.738326987252 237012616.761534869671 249999948.499861866236 1 60070.819068239 2023-05-06T19:39:27.495874+00:00 12987361.343854473904 237012587.156133770943 249999948.499988257885 1 60070.819079233 2023-05-06T19:39:28.445778+00:00 12987363.924110841006 237012584.575761795044 249999948.499872624874 1 60070.819091123 2023-05-06T19:39:29.473001+00:00 12987311.568485217169 237012636.931364357471 249999948.499849587679 1 60070.819103031 2023-05-06T19:39:30.501926+00:00 12987319.261879621074 237012629.238062500954 249999948.499942123890 1 60070.819115840 2023-05-06T19:39:31.608581+00:00 12987300.794103473425 237012647.705961257219 249999948.500064730644 1 60070.819127095 2023-05-06T19:39:32.581028+00:00 12987336.495002496988 237012612.004994988441 249999948.499997496605 1 60070.819137914 2023-05-06T19:39:33.515782+00:00 12987391.258644189686 237012557.241337090731 249999948.499981284142 1 60070.819149742 2023-05-06T19:39:34.537753+00:00 12987332.260347049683 237012616.239755630493 249999948.500102669001 1 60070.819160589 2023-05-06T19:39:35.474934+00:00 12987328.216096784920 237012620.284004658461 249999948.500101447105 1 60070.819172703 2023-05-06T19:39:36.521513+00:00 12987285.496137674898 237012663.003872960806 249999948.500010639429 1 60070.819184239 2023-05-06T19:39:37.518274+00:00 12987376.818600509316 237012571.681416779757 249999948.500017285347 1 60070.819195694 2023-05-06T19:39:38.508002+00:00 12987352.376742612571 237012596.123316138983 249999948.500058740377 1 60070.819207102 2023-05-06T19:39:39.493574+00:00 12987258.067646492273 237012690.432270288467 249999948.499916791916 1 60070.819218536 2023-05-06T19:39:40.481551+00:00 12987378.958608333021 237012569.541270792484 249999948.499879121780 1 60070.819229879 2023-05-06T19:39:41.461537+00:00 12987365.544073713943 237012582.955986648798 249999948.500060349703 1 60070.819241758 2023-05-06T19:39:42.487907+00:00 12987298.873236119747 237012649.626827716827 249999948.500063836575 1 60070.819253351 2023-05-06T19:39:43.489542+00:00 12987346.798469683155 237012601.701566904783 249999948.500036597252 1 60070.819264880 2023-05-06T19:39:44.485636+00:00 12987291.303194290027 237012657.196925729513 249999948.500120013952 1 60070.819276577 2023-05-06T19:39:45.496221+00:00 12987333.422844842076 237012615.076995283365 249999948.499840140343 1 60070.819288624 2023-05-06T19:39:46.537136+00:00 12987336.223742477596 237012612.276153355837 249999948.499895840883 1 60070.819300032 2023-05-06T19:39:47.522758+00:00 12987414.929218655452 237012533.570885866880 249999948.500104516745 1 60070.819312340 2023-05-06T19:39:48.586169+00:00 12987284.524342883378 237012663.975652962923 249999948.499995857477 1 60070.819323509 2023-05-06T19:39:49.551227+00:00 12987359.076829712838 237012589.423041880131 249999948.499871581793 1 60070.819335056 2023-05-06T19:39:50.548826+00:00 12987315.795043913648 237012632.704954236746 249999948.499998152256 1 60070.819346108 2023-05-06T19:39:51.503692+00:00 12987419.439517561346 237012529.060464739799 249999948.499982297421 1 60070.819357321 2023-05-06T19:39:52.472513+00:00 12987335.826566044241 237012612.673451900482 249999948.500017940998 1 60070.819368768 2023-05-06T19:39:53.461577+00:00 12987345.760828485712 237012602.739089012146 249999948.499917507172 1 60070.819380774 2023-05-06T19:39:54.498905+00:00 12987298.275184825063 237012650.224820792675 249999948.500005602837 1 60070.819392568 2023-05-06T19:39:55.517833+00:00 12987381.056998953223 237012567.442858368158 249999948.499857306480 1 60070.819403999 2023-05-06T19:39:56.505462+00:00 12987304.792788291350 237012643.707301527262 249999948.500089824200 1 60070.819416110 2023-05-06T19:39:57.551953+00:00 12987327.519726736471 237012620.980203449726 249999948.499930173159 1 60070.819427518 2023-05-06T19:39:58.537583+00:00 12987330.335269970819 237012618.164721965790 249999948.499991923571 1 60070.819439500 2023-05-06T19:39:59.572808+00:00 12987367.313735431060 237012581.186250835657 249999948.499986261129 1 60070.819450639 2023-05-06T19:40:00.535249+00:00 12987334.796846849844 237012613.703045159578 249999948.499891996384 1 60070.819463886 2023-05-06T19:40:01.679779+00:00 12987318.235962556675 237012630.263918101788 249999948.499880671501 1 60070.819475584 2023-05-06T19:40:02.690466+00:00 12987297.349656917155 237012651.150353431702 249999948.500010341406 1 60070.819488075 2023-05-06T19:40:03.769624+00:00 12987314.089774973691 237012634.410241663456 249999948.500016629696 1 60070.819497467 2023-05-06T19:40:04.581176+00:00 12987370.824498277158 237012577.675391674042 249999948.499889940023 1 60070.819510564 2023-05-06T19:40:05.712726+00:00 12987379.247508123517 237012569.252513170242 249999948.500021278858 1 60070.819520768 2023-05-06T19:40:06.594378+00:00 12987316.210119022056 237012632.289744317532 249999948.499863326550 1 60070.819532876 2023-05-06T19:40:07.640533+00:00 12987376.532708955929 237012571.967319011688 249999948.500027954578 1 60070.819544673 2023-05-06T19:40:08.659722+00:00 12987297.470576234162 237012651.029399544001 249999948.499975770712 1 60070.819555434 2023-05-06T19:40:09.589528+00:00 12987324.125656217337 237012624.374433934689 249999948.500090152025 1 60070.819567060 2023-05-06T19:40:10.593949+00:00 12987371.936907369643 237012576.563066005707 249999948.499973386526 1 60070.819578803 2023-05-06T19:40:11.608593+00:00 12987366.992194628343 237012581.507776975632 249999948.499971598387 1 60070.819590862 2023-05-06T19:40:12.650501+00:00 12987311.090650310740 237012637.409586191177 249999948.500236511230 1 60070.819601361 2023-05-06T19:40:13.557543+00:00 12987262.742068676278 237012685.757870286703 249999948.499938964844 1 60070.819612799 2023-05-06T19:40:14.545801+00:00 12987337.347441282123 237012611.152370840311 249999948.499812126160 1 60070.819624364 2023-05-06T19:40:15.545034+00:00 12987311.035129612312 237012637.464845865965 249999948.499975472689 1 60070.819636959 2023-05-06T19:40:16.633219+00:00 12987326.418828757480 237012622.081187397242 249999948.500016152859 1 60070.819648159 2023-05-06T19:40:17.600957+00:00 12987374.364302190021 237012574.135870039463 249999948.500172227621 1 60070.819658619 2023-05-06T19:40:18.504735+00:00 12987315.687912575901 237012632.812128156424 249999948.500040739775 1 60070.819671601 2023-05-06T19:40:19.626286+00:00 12987372.052145492285 237012576.447970330715 249999948.500115811825 1 60070.819681778 2023-05-06T19:40:20.505572+00:00 12987311.543922208250 237012636.956112146378 249999948.500034362078 1 60070.819693936 2023-05-06T19:40:21.556072+00:00 12987327.394890712574 237012621.105161398649 249999948.500052124262 1 60070.819705529 2023-05-06T19:40:22.557677+00:00 12987318.673741426319 237012629.826155304909 249999948.499896734953 1 60070.819716385 2023-05-06T19:40:23.495612+00:00 12987312.111179366708 237012636.388830155134 249999948.500009536743 1 60070.819729026 2023-05-06T19:40:24.587853+00:00 12987333.833959313110 237012614.666086345911 249999948.500045657158 1 60070.819740267 2023-05-06T19:40:25.559023+00:00 12987356.628123981878 237012591.871793568134 249999948.499917536974 1 60070.819750991 2023-05-06T19:40:26.485581+00:00 12987346.200244754553 237012602.299600541592 249999948.499845296144 1 60070.819763680 2023-05-06T19:40:27.581985+00:00 12987313.694801244885 237012634.805222213268 249999948.500023454428 1 60070.819774363 2023-05-06T19:40:28.504929+00:00 12987297.725348658860 237012650.774750649929 249999948.500099301338 1 60070.819787148 2023-05-06T19:40:29.609574+00:00 12987341.048644412309 237012607.451218128204 249999948.499862551689 1 60070.819798381 2023-05-06T19:40:30.580118+00:00 12987308.632484376431 237012639.867642998695 249999948.500127375126 1 60070.819809584 2023-05-06T19:40:31.548030+00:00 12987361.645724911243 237012586.854308754206 249999948.500033676624 1 60070.819822125 2023-05-06T19:40:32.631591+00:00 12987250.034365201369 237012698.465823471546 249999948.500188678503 1 60070.819832398 2023-05-06T19:40:33.519144+00:00 12987334.544473659247 237012613.955236941576 249999948.499710589647 1 60070.819844065 2023-05-06T19:40:34.527214+00:00 12987315.449453119189 237012633.050583243370 249999948.500036358833 1 60070.819856500 2023-05-06T19:40:35.601608+00:00 12987401.468828946352 237012547.031076371670 249999948.499905318022 1 60070.819867298 2023-05-06T19:40:36.534590+00:00 12987323.496638838202 237012625.003305524588 249999948.499944359064 1 60070.819879795 2023-05-06T19:40:37.614296+00:00 12987317.065550977364 237012631.434305608273 249999948.499856591225 1 60070.819890710 2023-05-06T19:40:38.557338+00:00 12987313.264336986467 237012635.235603392124 249999948.499940365553 1 60070.819902772 2023-05-06T19:40:39.599524+00:00 12987353.208426766098 237012595.291619598866 249999948.500046372414 1 60070.819913335 2023-05-06T19:40:40.512103+00:00 12987370.625389730558 237012577.874545514584 249999948.499935239553 1 60070.819924740 2023-05-06T19:40:41.497565+00:00 12987340.504784472287 237012607.995337039232 249999948.500121504068 1 60070.819936960 2023-05-06T19:40:42.553353+00:00 12987356.175236707553 237012592.324705481529 249999948.499942183495 1 60070.819947935 2023-05-06T19:40:43.501550+00:00 12987262.036798838526 237012686.463304013014 249999948.500102847815 1 60070.819959462 2023-05-06T19:40:44.497530+00:00 12987344.941386040300 237012603.558513849974 249999948.499899893999 1 60070.819970713 2023-05-06T19:40:45.469566+00:00 12987317.888830110431 237012630.610968440771 249999948.499798536301 1 60070.819982843 2023-05-06T19:40:46.517667+00:00 12987354.085054442286 237012594.414983063936 249999948.500037491322 1 60070.819994227 2023-05-06T19:40:47.501166+00:00 12987361.650673259050 237012586.849105626345 249999948.499778896570 1 60070.820005130 2023-05-06T19:40:48.443180+00:00 12987306.242201490328 237012642.257747262716 249999948.499948740005 1 60070.820016981 2023-05-06T19:40:49.467113+00:00 12987320.188515525311 237012628.311559826136 249999948.500075340271 1 60070.820029059 2023-05-06T19:40:50.510680+00:00 12987338.864777240902 237012609.635274946690 249999948.500052183867 1 60070.820041331 2023-05-06T19:40:51.571032+00:00 12987254.882785402238 237012693.617339372635 249999948.500124782324 1 60070.820052114 2023-05-06T19:40:52.502651+00:00 12987325.884207233787 237012622.615466058254 249999948.499673306942 1 60070.820064453 2023-05-06T19:40:53.568742+00:00 12987367.151094030589 237012581.349024623632 249999948.500118643045 1 60070.820076013 2023-05-06T19:40:54.567506+00:00 12987306.023528032005 237012642.476414740086 249999948.499942779541 1 60070.820086745 2023-05-06T19:40:55.494735+00:00 12987308.355604855344 237012640.144242614508 249999948.499847471714 1 60070.820098753 2023-05-06T19:40:56.532246+00:00 12987364.131259344518 237012584.368666529655 249999948.499925881624 1 60070.820110609 2023-05-06T19:40:57.556637+00:00 12987324.718905851245 237012623.781105369329 249999948.500011205673 1 60070.820121007 2023-05-06T19:40:58.455029+00:00 12987330.567813400179 237012617.932090222836 249999948.499903619289 1 60070.820132869 2023-05-06T19:40:59.479909+00:00 12987329.932803820819 237012618.567166030407 249999948.499969840050 1 60070.820145054 2023-05-06T19:41:00.532689+00:00 12987372.309086507186 237012576.190851390362 249999948.499937891960 1 60070.820159760 2023-05-06T19:41:01.803311+00:00 12987307.692739194259 237012640.807148337364 249999948.499887526035 1 60070.820169377 2023-05-06T19:41:02.634185+00:00 12987360.944913931191 237012587.555232405663 249999948.500146329403 1 60070.820179570 2023-05-06T19:41:03.514911+00:00 12987309.214117009193 237012639.285828620195 249999948.499945640564 1 60070.820191148 2023-05-06T19:41:04.515218+00:00 12987315.209959745407 237012633.290152937174 249999948.500112682581 1 60070.820201962 2023-05-06T19:41:05.449549+00:00 12987359.068192699924 237012589.431672543287 249999948.499865233898 1 60070.820215025 2023-05-06T19:41:06.578160+00:00 12987319.816380627453 237012628.683600902557 249999948.499981522560 1 60070.820225990 2023-05-06T19:41:07.525524+00:00 12987295.587623490021 237012652.912215650082 249999948.499839127064 1 60070.820237833 2023-05-06T19:41:08.548771+00:00 12987305.817607589066 237012642.682233721018 249999948.499841302633 1 60070.820248799 2023-05-06T19:41:09.496254+00:00 12987347.272356254980 237012601.227652788162 249999948.500009030104 1 60070.820260569 2023-05-06T19:41:10.513131+00:00 12987359.370142070577 237012589.129927784204 249999948.500069856644 1 60070.820272597 2023-05-06T19:41:11.552424+00:00 12987329.526456506923 237012618.973564684391 249999948.500021189451 1 60070.820283992 2023-05-06T19:41:12.536876+00:00 12987316.638855056837 237012631.861171364784 249999948.500026434660 1 60070.820294640 2023-05-06T19:41:13.456943+00:00 12987329.595166238025 237012618.904860436916 249999948.500026673079 1 60070.820307252 2023-05-06T19:41:14.546574+00:00 12987339.815442595631 237012608.684623837471 249999948.500066429377 1 60070.820318225 2023-05-06T19:41:15.494632+00:00 12987355.121562948450 237012593.378269135952 249999948.499832093716 1 60070.820329535 2023-05-06T19:41:16.471787+00:00 12987360.636779904366 237012587.863261967897 249999948.500041872263 1 60070.820341245 2023-05-06T19:41:17.483561+00:00 12987330.010968718678 237012618.488985687494 249999948.499954402447 1 60070.820352928 2023-05-06T19:41:18.492963+00:00 12987287.014946838841 237012661.485167413950 249999948.500114262104 1 60070.820364332 2023-05-06T19:41:19.478280+00:00 12987341.919987982139 237012606.580221980810 249999948.500209957361 1 60070.820376545 2023-05-06T19:41:20.533515+00:00 12987324.260878724977 237012624.239031463861 249999948.499910175800 1 60070.820388351 2023-05-06T19:41:21.553530+00:00 12987321.313279736787 237012627.186706751585 249999948.499986499548 1 60070.820399194 2023-05-06T19:41:22.490348+00:00 12987328.045205418020 237012620.454806298018 249999948.500011712313 1 60070.820411576 2023-05-06T19:41:23.560192+00:00 12987364.931259399280 237012583.568653106689 249999948.499912500381 1 60070.820422004 2023-05-06T19:41:24.461179+00:00 12987253.059522420168 237012695.440426766872 249999948.499949187040 1 60070.820433861 2023-05-06T19:41:25.485540+00:00 12987355.945196989924 237012592.554949045181 249999948.500146031380 1 60070.820445391 2023-05-06T19:41:26.481811+00:00 12987276.447195261717 237012672.052749693394 249999948.499944955111 1 60070.820458447 2023-05-06T19:41:27.609812+00:00 12987398.421640615910 237012550.078224688768 249999948.499865293503 1 60070.820468115 2023-05-06T19:41:28.445113+00:00 12987363.085154982284 237012585.414835095406 249999948.499990075827 1 60070.820479612 2023-05-06T19:41:29.438508+00:00 12987326.145454186946 237012622.354528218508 249999948.499982416630 1 60070.820491449 2023-05-06T19:41:30.461224+00:00 12987324.680600564927 237012623.819183439016 249999948.499783992767 1 60070.820503454 2023-05-06T19:41:31.498378+00:00 12987331.528474459425 237012616.971328496933 249999948.499802947044 1 60070.820515014 2023-05-06T19:41:32.497233+00:00 12987299.627348355949 237012648.872491121292 249999948.499839484692 1 60070.820526778 2023-05-06T19:41:33.513645+00:00 12987304.141078127548 237012644.358938366175 249999948.500016480684 1 60070.820538024 2023-05-06T19:41:34.485267+00:00 12987394.452731691301 237012554.047161906958 249999948.499893605709 1 60070.820550187 2023-05-06T19:41:35.536193+00:00 12987303.395919954404 237012645.104108422995 249999948.500028371811 1 60070.820561799 2023-05-06T19:41:36.539439+00:00 12987301.278083717450 237012647.222003638744 249999948.500087350607 1 60070.820573592 2023-05-06T19:41:37.558358+00:00 12987356.805284181610 237012591.694702923298 249999948.499987095594 1 60070.820583898 2023-05-06T19:41:38.448782+00:00 12987383.951838636771 237012564.547948241234 249999948.499786883593 1 60070.820596269 2023-05-06T19:41:39.517623+00:00 12987377.328309668228 237012571.171655714512 249999948.499965369701 1 60070.820607342 2023-05-06T19:41:40.474359+00:00 12987316.271742912009 237012632.228136986494 249999948.499879896641 1 60070.820619508 2023-05-06T19:41:41.525506+00:00 12987312.728658029810 237012635.771531075239 249999948.500189095736 1 60070.820630620 2023-05-06T19:41:42.485546+00:00 12987355.629998359829 237012592.869767040014 249999948.499765396118 1 60070.820642927 2023-05-06T19:41:43.548899+00:00 12987308.395754171535 237012640.104265213013 249999948.500019371510 1 60070.820653884 2023-05-06T19:41:44.495534+00:00 12987316.284076329321 237012632.215856075287 249999948.499932408333 1 60070.820666329 2023-05-06T19:41:45.570800+00:00 12987389.622318318114 237012558.877619981766 249999948.499938309193 1 60070.820677844 2023-05-06T19:41:46.565723+00:00 12987306.786194626242 237012641.713972181082 249999948.500166803598 1 60070.820688806 2023-05-06T19:41:47.512868+00:00 12987356.196860676631 237012592.303067952394 249999948.499928623438 1 60070.820701005 2023-05-06T19:41:48.566858+00:00 12987356.297317937016 237012592.202706158161 249999948.500024080276 1 60070.820711769 2023-05-06T19:41:49.496868+00:00 12987291.477136900648 237012657.022842735052 249999948.499979645014 1 60070.820723733 2023-05-06T19:41:50.530578+00:00 12987337.045966194943 237012611.454054206610 249999948.500020414591 1 60070.820736137 2023-05-06T19:41:51.602261+00:00 12987348.659790163860 237012599.840191483498 249999948.499981641769 1 60070.820746832 2023-05-06T19:41:52.526291+00:00 12987331.360643513501 237012617.139237523079 249999948.499881029129 1 60070.820757878 2023-05-06T19:41:53.480641+00:00 12987351.348192486912 237012597.151663690805 249999948.499856173992 1 60070.820770666 2023-05-06T19:41:54.585596+00:00 12987289.110084101558 237012659.389870852232 249999948.499954938889 1 60070.820780706 2023-05-06T19:41:55.452991+00:00 12987349.539502309635 237012598.960375189781 249999948.499877512455 1 60070.820792888 2023-05-06T19:41:56.505550+00:00 12987296.824189955369 237012651.675726264715 249999948.499916225672 1 60070.820804263 2023-05-06T19:41:57.488271+00:00 12987370.178107732907 237012578.321671366692 249999948.499779105186 1 60070.820816366 2023-05-06T19:41:58.534012+00:00 12987329.836880188435 237012618.662871718407 249999948.499751895666 1 60070.820827290 2023-05-06T19:41:59.477905+00:00 12987285.942675057799 237012662.557371050119 249999948.500046104193 1 60070.820839077 2023-05-06T19:42:00.496261+00:00 12987336.917016137391 237012611.582881331444 249999948.499897480011 1 60070.820851498 2023-05-06T19:42:01.569450+00:00 12987338.376597322524 237012610.123398125172 249999948.499995440245 1 60070.820865393 2023-05-06T19:42:02.769913+00:00 12987307.851288653910 237012640.648698240519 249999948.499986886978 1 60070.820875630 2023-05-06T19:42:03.654394+00:00 12987338.524973180145 237012609.975103348494 249999948.500076532364 1 60070.820887158 2023-05-06T19:42:04.650417+00:00 12987344.252278476954 237012604.247649937868 249999948.499928414822 1 60070.820898892 2023-05-06T19:42:05.664294+00:00 12987318.821534158662 237012629.678353875875 249999948.499888032675 1 60070.820909378 2023-05-06T19:42:06.570231+00:00 12987360.175302864984 237012588.324873775244 249999948.500176638365 1 60070.820921318 2023-05-06T19:42:07.601842+00:00 12987370.866747930646 237012577.633081972599 249999948.499829888344 1 60070.820931833 2023-05-06T19:42:08.510384+00:00 12987324.665975661948 237012623.834300756454 249999948.500276416540 1 60070.820943933 2023-05-06T19:42:09.555774+00:00 12987331.987062770873 237012616.512832939625 249999948.499895721674 1 60070.820954720 2023-05-06T19:42:10.487759+00:00 12987339.318675616756 237012609.181147992611 249999948.499823600054 1 60070.820966641 2023-05-06T19:42:11.517781+00:00 12987332.222925266251 237012616.277155727148 249999948.500081002712 1 60070.820978743 2023-05-06T19:42:12.563353+00:00 12987267.449503323063 237012681.050513744354 249999948.500017076731 1 60070.820990351 2023-05-06T19:42:13.566302+00:00 12987332.076166266575 237012616.423817962408 249999948.499984234571 1 60070.821001844 2023-05-06T19:42:14.559353+00:00 12987299.859345244244 237012648.640671342611 249999948.500016599894 1 60070.821012950 2023-05-06T19:42:15.518861+00:00 12987351.862288562581 237012596.637685447931 249999948.499974012375 1 60070.821024687 2023-05-06T19:42:16.532905+00:00 12987334.450427625328 237012614.049583673477 249999948.500011295080 1 60070.821037216 2023-05-06T19:42:17.615428+00:00 12987347.552824849263 237012600.947021186352 249999948.499846041203 1 60070.821047926 2023-05-06T19:42:18.540800+00:00 12987387.715829208493 237012560.784162908792 249999948.499992132187 1 60070.821059935 2023-05-06T19:42:19.578364+00:00 12987324.049883976579 237012624.450105607510 249999948.499989569187 1 60070.821070436 2023-05-06T19:42:20.485678+00:00 12987309.243544841185 237012639.256501942873 249999948.500046789646 1 60070.821082937 2023-05-06T19:42:21.565711+00:00 12987328.217580163851 237012620.282280564308 249999948.499860733747 1 60070.821093886 2023-05-06T19:42:22.511744+00:00 12987391.381003653631 237012557.118758410215 249999948.499762058258 1 60070.821107075 2023-05-06T19:42:23.651239+00:00 12987324.581263909116 237012623.918673604727 249999948.499937504530 1 60070.821117223 2023-05-06T19:42:24.528098+00:00 12987313.951754404232 237012634.548115372658 249999948.499869763851 1 60070.821128581 2023-05-06T19:42:25.509412+00:00 12987362.379176398739 237012586.120760977268 249999948.499937385321 1 60070.821139488 2023-05-06T19:42:26.451794+00:00 12987355.602443937212 237012592.897486269474 249999948.499930202961 1 60070.821151975 2023-05-06T19:42:27.530583+00:00 12987351.165852079168 237012597.334431409836 249999948.500283479691 1 60070.821163082 2023-05-06T19:42:28.490311+00:00 12987327.183543397114 237012621.316452533007 249999948.499995917082 1 60070.821174789 2023-05-06T19:42:29.501782+00:00 12987333.587246790528 237012614.912621885538 249999948.499868690968 1 60070.821186979 2023-05-06T19:42:30.555020+00:00 12987388.157089132816 237012560.342733561993 249999948.499822705984 1 60070.821198513 2023-05-06T19:42:31.551558+00:00 12987350.314681077376 237012598.185286909342 249999948.499967992306 1 60070.821209583 2023-05-06T19:42:32.508008+00:00 12987308.814560096711 237012639.685180962086 249999948.499741047621 1 60070.821221636 2023-05-06T19:42:33.549321+00:00 12987324.335063476115 237012624.164869189262 249999948.499932676554 1 60070.821232842 2023-05-06T19:42:34.517576+00:00 12987325.629447571933 237012622.870557934046 249999948.500005513430 1 60070.821244737 2023-05-06T19:42:35.545256+00:00 12987368.012008912861 237012580.487812489271 249999948.499821394682 1 60070.821256110 2023-05-06T19:42:36.527951+00:00 12987353.671228131279 237012594.828827232122 249999948.500055372715 1 60070.821267899 2023-05-06T19:42:37.546470+00:00 12987328.310146339238 237012620.189764499664 249999948.499910831451 1 60070.821280353 2023-05-06T19:42:38.622459+00:00 12987355.336349172518 237012593.163885265589 249999948.500234425068 1 60070.821291289 2023-05-06T19:42:39.567413+00:00 12987321.052022743970 237012627.448045074940 249999948.500067830086 1 60070.821301842 2023-05-06T19:42:40.479103+00:00 12987383.531925987452 237012564.968119978905 249999948.500045955181 1 60070.821313814 2023-05-06T19:42:41.513514+00:00 12987346.439505493268 237012602.060564488173 249999948.500069975853 1 60070.821325533 2023-05-06T19:42:42.526031+00:00 12987299.686022978276 237012648.813987284899 249999948.500010251999 1 60070.821336777 2023-05-06T19:42:43.497526+00:00 12987322.309991557151 237012626.189987570047 249999948.499979138374 1 60070.821348537 2023-05-06T19:42:44.513584+00:00 12987359.352487273514 237012589.147401064634 249999948.499888330698 1 60070.821360352 2023-05-06T19:42:45.534415+00:00 12987351.099509060383 237012597.400456160307 249999948.499965220690 1 60070.821371012 2023-05-06T19:42:46.455419+00:00 12987274.872400064021 237012673.627545148134 249999948.499945223331 1 60070.821383867 2023-05-06T19:42:47.566165+00:00 12987438.801783412695 237012509.698240637779 249999948.500024050474 1 60070.821394464 2023-05-06T19:42:48.481668+00:00 12987303.831841148436 237012644.667987883091 249999948.499829024076 1 60070.821405817 2023-05-06T19:42:49.462592+00:00 12987347.914120262489 237012600.585609287024 249999948.499729543924 1 60070.821418294 2023-05-06T19:42:50.540605+00:00 12987369.641250779852 237012578.858924955130 249999948.500175744295 1 60070.821429411 2023-05-06T19:42:51.501085+00:00 12987270.376656521112 237012678.123383551836 249999948.500040084124 1 60070.821441529 2023-05-06T19:42:52.548133+00:00 12987336.794552631676 237012611.705360710621 249999948.499913334846 1 60070.821452471 2023-05-06T19:42:53.493523+00:00 12987348.212327646092 237012600.287694841623 249999948.500022500753 1 60070.821464369 2023-05-06T19:42:54.521476+00:00 12987307.610605876893 237012640.889362871647 249999948.499968737364 1 60070.821475464 2023-05-06T19:42:55.480116+00:00 12987355.535291658714 237012592.964838236570 249999948.500129908323 1 60070.821487714 2023-05-06T19:42:56.538468+00:00 12987290.611498167738 237012657.888487577438 249999948.499985754490 1 60070.821498341 2023-05-06T19:42:57.456707+00:00 12987380.492475155741 237012568.007646590471 249999948.500121742487 1 60070.821510157 2023-05-06T19:42:58.477560+00:00 12987260.911647439003 237012687.588205575943 249999948.499853014946 1 60070.821521377 2023-05-06T19:42:59.446959+00:00 12987344.403875073418 237012604.096131801605 249999948.500006884336 1 60070.821534060 2023-05-06T19:43:00.542797+00:00 12987349.711016982794 237012598.788951992989 249999948.499968975782 1 60070.821545519 2023-05-06T19:43:01.532819+00:00 12987355.963956475258 237012592.535983085632 249999948.499939560890 1 60070.821559473 2023-05-06T19:43:02.738492+00:00 12987304.440495153889 237012644.059557855129 249999948.500053018332 1 60070.821568848 2023-05-06T19:43:03.548479+00:00 12987307.541194815189 237012640.958670735359 249999948.499865561724 1 60070.821580287 2023-05-06T19:43:04.536766+00:00 12987287.452558061108 237012661.047562867403 249999948.500120937824 1 60070.821592890 2023-05-06T19:43:05.625705+00:00 12987413.031151911244 237012535.469011008739 249999948.500162929296 1 60070.821603425 2023-05-06T19:43:06.535895+00:00 12987285.427839364856 237012663.072209119797 249999948.500048488379 1 60070.821614462 2023-05-06T19:43:07.489533+00:00 12987320.432781193405 237012628.067389100790 249999948.500170290470 1 60070.821626263 2023-05-06T19:43:08.509142+00:00 12987327.139424225315 237012621.360583752394 249999948.500007987022 1 60070.821637808 2023-05-06T19:43:09.506635+00:00 12987346.199545102194 237012602.300492733717 249999948.500037848949 1 60070.821649374 2023-05-06T19:43:10.505912+00:00 12987288.498977860436 237012660.000766634941 249999948.499744504690 1 60070.821660904 2023-05-06T19:43:11.502132+00:00 12987314.447664018720 237012634.052426308393 249999948.500090330839 1 60070.821672095 2023-05-06T19:43:12.468960+00:00 12987390.420266777277 237012558.079505234957 249999948.499772012234 1 60070.821683516 2023-05-06T19:43:13.455815+00:00 12987323.805998757482 237012624.693756163120 249999948.499754905701 1 60070.821695906 2023-05-06T19:43:14.526246+00:00 12987314.398626031354 237012634.101565182209 249999948.500191211700 1 60070.821706461 2023-05-06T19:43:15.438259+00:00 12987346.108994435519 237012602.390963345766 249999948.499957770109 1 60070.821718559 2023-05-06T19:43:16.483501+00:00 12987303.083118557930 237012645.417121499777 249999948.500240057707 1 60070.821729932 2023-05-06T19:43:17.466121+00:00 12987321.695267284289 237012626.804855406284 249999948.500122696161 1 60070.821742114 2023-05-06T19:43:18.518638+00:00 12987334.178977834061 237012614.321024596691 249999948.500002443790 1 60070.821753008 2023-05-06T19:43:19.459905+00:00 12987328.409023059532 237012620.090965926647 249999948.499988973141 1 60070.821764789 2023-05-06T19:43:20.477785+00:00 12987345.272520542145 237012603.227392256260 249999948.499912798405 1 60070.821776803 2023-05-06T19:43:21.515783+00:00 12987337.541947213933 237012610.957974970341 249999948.499922186136 1 60070.821787979 2023-05-06T19:43:22.481437+00:00 12987361.154701741412 237012587.345276087523 249999948.499977827072 1 60070.821800403 2023-05-06T19:43:23.554826+00:00 12987310.870412919670 237012637.629667669535 249999948.500080585480 1 60070.821811500 2023-05-06T19:43:24.513591+00:00 12987286.702806938440 237012661.797245502472 249999948.500052452087 1 60070.821823126 2023-05-06T19:43:25.518050+00:00 12987344.395199710503 237012604.104760736227 249999948.499960452318 1 60070.821834983 2023-05-06T19:43:26.542549+00:00 12987360.104842333123 237012588.395137995481 249999948.499980330467 1 60070.821846584 2023-05-06T19:43:27.544822+00:00 12987341.990894468501 237012606.509047210217 249999948.499941676855 1 60070.821857950 2023-05-06T19:43:28.526873+00:00 12987343.412618920207 237012605.087317258120 249999948.499936163425 1 60070.821869053 2023-05-06T19:43:29.486206+00:00 12987329.129749238491 237012619.370294541121 249999948.500043779612 1 60070.821880337 2023-05-06T19:43:30.461101+00:00 12987362.112300973386 237012586.387725114822 249999948.500026077032 1 60070.821891591 2023-05-06T19:43:31.433436+00:00 12987360.974997529760 237012587.524926006794 249999948.499923527241 1 60070.821903922 2023-05-06T19:43:32.498864+00:00 12987376.932243658230 237012571.567518502474 249999948.499762147665 1 60070.821915413 2023-05-06T19:43:33.491667+00:00 12987319.796797150746 237012628.703075170517 249999948.499872326851 1 60070.821926652 2023-05-06T19:43:34.462689+00:00 12987361.481273518875 237012587.018689930439 249999948.499963462353 1 60070.821938873 2023-05-06T19:43:35.518665+00:00 12987311.088563596830 237012637.411488443613 249999948.500052034855 1 60070.821950241 2023-05-06T19:43:36.500853+00:00 12987333.706187717617 237012614.793730467558 249999948.499918192625 1 60070.821961585 2023-05-06T19:43:37.480947+00:00 12987357.562947947532 237012590.937111407518 249999948.500059366226 1 60070.821973723 2023-05-06T19:43:38.529683+00:00 12987395.566826380789 237012552.933287560940 249999948.500113934278 1 60070.821984655 2023-05-06T19:43:39.474211+00:00 12987300.050905089825 237012648.449373602867 249999948.500278681517 1 60070.821996089 2023-05-06T19:43:40.462042+00:00 12987328.574636774138 237012619.925347149372 249999948.499983936548 1 60070.822008126 2023-05-06T19:43:41.502116+00:00 12987323.830105116591 237012624.669890791178 249999948.499995917082 1 60070.822020323 2023-05-06T19:43:42.555861+00:00 12987345.509142937139 237012602.990973144770 249999948.500116080046 1 60070.822031108 2023-05-06T19:43:43.487763+00:00 12987339.895662311465 237012608.604343771935 249999948.500006079674 1 60070.822042652 2023-05-06T19:43:44.485148+00:00 12987331.445689126849 237012617.054386407137 249999948.500075519085 1 60070.822054829 2023-05-06T19:43:45.537269+00:00 12987334.396106366068 237012614.103702038527 249999948.499808400869 1 60070.822066522 2023-05-06T19:43:46.547486+00:00 12987363.381230842322 237012585.118707031012 249999948.499937862158 1 60070.822077652 2023-05-06T19:43:47.509171+00:00 12987320.458209844306 237012628.041817367077 249999948.500027209520 1 60070.822089434 2023-05-06T19:43:48.527100+00:00 12987375.317081725225 237012573.182939022779 249999948.500020742416 1 60070.822101214 2023-05-06T19:43:49.544927+00:00 12987321.238852765411 237012627.260934025049 249999948.499786794186 1 60070.822112807 2023-05-06T19:43:50.546503+00:00 12987311.603642541915 237012636.896163374186 249999948.499805927277 1 60070.822123764 2023-05-06T19:43:51.493182+00:00 12987295.313416613266 237012653.186609417200 249999948.500026017427 1 60070.822135755 2023-05-06T19:43:52.529260+00:00 12987342.825845789164 237012605.674127221107 249999948.499972999096 1 60070.822147375 2023-05-06T19:43:53.533236+00:00 12987292.241804176942 237012656.258366703987 249999948.500170886517 1 60070.822158468 2023-05-06T19:43:54.491684+00:00 12987418.781524220482 237012529.718566119671 249999948.500090330839 1 60070.822170039 2023-05-06T19:43:55.491369+00:00 12987315.746335672215 237012632.753570407629 249999948.499906092882 1 60070.822182046 2023-05-06T19:43:56.528816+00:00 12987350.902092669159 237012597.597758859396 249999948.499851524830 1 60070.822194086 2023-05-06T19:43:57.569089+00:00 12987346.924114530906 237012601.575836211443 249999948.499950736761 1 60070.822205291 2023-05-06T19:43:58.537171+00:00 12987317.776940749958 237012630.723059087992 249999948.499999850988 1 60070.822216710 2023-05-06T19:43:59.523745+00:00 12987337.318004980683 237012611.181938648224 249999948.499943614006 1 60070.822228387 2023-05-06T19:44:00.532673+00:00 12987359.591989992186 237012588.908081561327 249999948.500071555376 1 60070.822242079 2023-05-06T19:44:01.715625+00:00 12987323.439966298640 237012625.059877455235 249999948.499843746424 1 60070.822254611 2023-05-06T19:44:02.798403+00:00 12987282.296280425042 237012666.203550726175 249999948.499831140041 1 60070.822263968 2023-05-06T19:44:03.606850+00:00 12987374.380631456152 237012574.119202107191 249999948.499833554029 1 60070.822276404 2023-05-06T19:44:04.681299+00:00 12987310.083487523720 237012638.416328608990 249999948.499816119671 1 60070.822287457 2023-05-06T19:44:05.636306+00:00 12987323.782961120829 237012624.716965794563 249999948.499926924706 1 60070.822298943 2023-05-06T19:44:06.628668+00:00 12987343.587398516014 237012604.912546485662 249999948.499945014715 1 60070.822309450 2023-05-06T19:44:07.536466+00:00 12987310.185851303861 237012638.314202755690 249999948.500054061413 1 60070.822321674 2023-05-06T19:44:08.592596+00:00 12987356.218223795295 237012592.281783252954 249999948.500007033348 1 60070.822333214 2023-05-06T19:44:09.589708+00:00 12987291.807438565418 237012656.692602425814 249999948.500040978193 1 60070.822344306 2023-05-06T19:44:10.548008+00:00 12987313.284207288176 237012635.215590804815 249999948.499798089266 1 60070.822355521 2023-05-06T19:44:11.517005+00:00 12987340.218358863145 237012608.281742155552 249999948.500101029873 1 60070.822367499 2023-05-06T19:44:12.551887+00:00 12987327.081660399213 237012621.418218761683 249999948.499879151583 1 60070.822379353 2023-05-06T19:44:13.576128+00:00 12987386.084805471823 237012562.415216654539 249999948.500022113323 1 60070.822390607 2023-05-06T19:44:14.548452+00:00 12987370.689388858154 237012577.810721457005 249999948.500110328197 1 60070.822402445 2023-05-06T19:44:15.571210+00:00 12987313.287860419601 237012635.212025880814 249999948.499886304140 1 60070.822414005 2023-05-06T19:44:16.570001+00:00 12987326.185204116628 237012622.314714044333 249999948.499918162823 1 60070.822425034 2023-05-06T19:44:17.522975+00:00 12987272.212292836979 237012676.287841737270 249999948.500134587288 1 60070.822437104 2023-05-06T19:44:18.565758+00:00 12987327.421730276197 237012621.078630238771 249999948.500360518694 1 60070.822448401 2023-05-06T19:44:19.541859+00:00 12987350.006690632552 237012598.493237584829 249999948.499928206205 1 60070.822460232 2023-05-06T19:44:20.564046+00:00 12987288.314230885357 237012660.185894131660 249999948.500125020742 1 60070.822470743 2023-05-06T19:44:21.472161+00:00 12987329.346437020227 237012619.153558105230 249999948.499995112419 1 60070.822483123 2023-05-06T19:44:22.541797+00:00 12987350.988568676636 237012597.511156439781 249999948.499725103378 1 60070.822494828 2023-05-06T19:44:23.553101+00:00 12987306.832797590643 237012641.667183846235 249999948.499981433153 1 60070.822506176 2023-05-06T19:44:24.533636+00:00 12987273.531581688672 237012674.968376100063 249999948.499957799911 1 60070.822518581 2023-05-06T19:44:25.605385+00:00 12987357.127515019849 237012591.372388392687 249999948.499903410673 1 60070.822528833 2023-05-06T19:44:26.491183+00:00 12987308.285498386249 237012640.214438855648 249999948.499937236309 1 60070.822541966 2023-05-06T19:44:27.625894+00:00 12987371.398843176663 237012577.100997596979 249999948.499840766191 1 60070.822552486 2023-05-06T19:44:28.534808+00:00 12987373.555333646014 237012574.944552391768 249999948.499886035919 1 60070.822563794 2023-05-06T19:44:29.511841+00:00 12987320.720127629116 237012627.779975742102 249999948.500103384256 1 60070.822576143 2023-05-06T19:44:30.578724+00:00 12987370.420433752239 237012578.079756647348 249999948.500190407038 1 60070.822586778 2023-05-06T19:44:31.497641+00:00 12987300.931529179215 237012647.568480193615 249999948.500009357929 1 60070.822599323 2023-05-06T19:44:32.581561+00:00 12987323.072051186115 237012625.427931249142 249999948.499982446432 1 60070.822610151 2023-05-06T19:44:33.517026+00:00 12987319.678862668574 237012628.821084201336 249999948.499946862459 1 60070.822621794 2023-05-06T19:44:34.523049+00:00 12987294.710617866367 237012653.789486944675 249999948.500104814768 1 60070.822633549 2023-05-06T19:44:35.538652+00:00 12987340.693625643849 237012607.806412279606 249999948.500037908554 1 60070.822645662 2023-05-06T19:44:36.585251+00:00 12987349.781222186983 237012598.718697309494 249999948.499919503927 1 60070.822657711 2023-05-06T19:44:37.626221+00:00 12987321.288517350331 237012627.211314976215 249999948.499832332134 1 60070.822668388 2023-05-06T19:44:38.548717+00:00 12987320.338400589302 237012628.161675542593 249999948.500076144934 1 60070.822680496 2023-05-06T19:44:39.594815+00:00 12987368.823210043833 237012579.676740080118 249999948.499950110912 1 60070.822690461 2023-05-06T19:44:40.455803+00:00 12987293.620598562062 237012654.879295229912 249999948.499893784523 1 60070.822703052 2023-05-06T19:44:41.543683+00:00 12987394.716610025615 237012553.783384799957 249999948.499994814396 1 60070.822714242 2023-05-06T19:44:42.510527+00:00 12987347.172158682719 237012601.327525645494 249999948.499684333801 1 60070.822725439 2023-05-06T19:44:43.477925+00:00 12987318.479582754895 237012630.020296066999 249999948.499878823757 1 60070.822737774 2023-05-06T19:44:44.543685+00:00 12987345.067397441715 237012603.432464897633 249999948.499862343073 1 60070.822748931 2023-05-06T19:44:45.507670+00:00 12987339.168536676094 237012609.331516355276 249999948.500053018332 1 60070.822759801 2023-05-06T19:44:46.446748+00:00 12987334.965648274869 237012613.534344345331 249999948.499992609024 1 60070.822772443 2023-05-06T19:44:47.539097+00:00 12987322.447435393929 237012626.052662402391 249999948.500097811222 1 60070.822783259 2023-05-06T19:44:48.473556+00:00 12987378.911758745089 237012569.587976068258 249999948.499734818935 1 60070.822795527 2023-05-06T19:44:49.533547+00:00 12987325.560880590230 237012622.939158827066 249999948.500039428473 1 60070.822806445 2023-05-06T19:44:50.476839+00:00 12987343.024392088875 237012605.475420027971 249999948.499812126160 1 60070.822818839 2023-05-06T19:44:51.547733+00:00 12987273.484679298475 237012675.015500664711 249999948.500179976225 1 60070.822829485 2023-05-06T19:44:52.467521+00:00 12987320.065452151000 237012628.434601604939 249999948.500053763390 1 60070.822841204 2023-05-06T19:44:53.479995+00:00 12987272.938801914454 237012675.561396032572 249999948.500197947025 1 60070.822853120 2023-05-06T19:44:54.509540+00:00 12987336.080839097500 237012612.419029057026 249999948.499868154526 1 60070.822864410 2023-05-06T19:44:55.484993+00:00 12987373.009579500183 237012575.490383386612 249999948.499962896109 1 60070.822876664 2023-05-06T19:44:56.543762+00:00 12987329.379014033824 237012619.121029049158 249999948.500043094158 1 60070.822887401 2023-05-06T19:44:57.471475+00:00 12987390.244186701253 237012558.255999475718 249999948.500186175108 1 60070.822899024 2023-05-06T19:44:58.475712+00:00 12987301.333438156173 237012647.166576325893 249999948.500014483929 1 60070.822910419 2023-05-06T19:44:59.460162+00:00 12987305.973154123873 237012642.526782512665 249999948.499936640263 1 60070.822922715 2023-05-06T19:45:00.522552+00:00 12987352.370880763978 237012596.128977596760 249999948.499858349562 1 60070.822933421 2023-05-06T19:45:01.447566+00:00 12987334.416990511119 237012614.082927674055 249999948.499918192625 1 60070.822946439 2023-05-06T19:45:02.572357+00:00 12987319.538944825530 237012628.961079061031 249999948.500023901463 1 60070.822958376 2023-05-06T19:45:03.603720+00:00 12987351.903416967019 237012596.596625417471 249999948.500042378902 1 60070.822968881 2023-05-06T19:45:04.511337+00:00 12987340.297798682004 237012608.202177673578 249999948.499976366758 1 60070.822980798 2023-05-06T19:45:05.540986+00:00 12987296.733391139656 237012651.766721159220 249999948.500112295151 1 60070.822992993 2023-05-06T19:45:06.594593+00:00 12987367.941889952868 237012580.557941973209 249999948.499831914902 1 60070.823003756 2023-05-06T19:45:07.524499+00:00 12987377.124786246568 237012571.375231087208 249999948.500017344952 1 60070.823015993 2023-05-06T19:45:08.581761+00:00 12987353.698840171099 237012594.801024436951 249999948.499864608049 1 60070.823027846 2023-05-06T19:45:09.605909+00:00 12987322.964182144031 237012625.535691767931 249999948.499873906374 1 60070.823038420 2023-05-06T19:45:10.519464+00:00 12987276.042560417205 237012672.457347840071 249999948.499908268452 1 60070.823050356 2023-05-06T19:45:11.550755+00:00 12987345.645411457866 237012602.854788154364 249999948.500199615955 1 60070.823062130 2023-05-06T19:45:12.568076+00:00 12987330.779287872836 237012617.720828950405 249999948.500116825104 1 60070.823073842 2023-05-06T19:45:13.579953+00:00 12987387.502768693492 237012560.997147798538 249999948.499916493893 1 60070.823084552 2023-05-06T19:45:14.505269+00:00 12987347.782517326996 237012600.717451423407 249999948.499968737364 1 60070.823095898 2023-05-06T19:45:15.485548+00:00 12987325.780627381057 237012622.719481974840 249999948.500109344721 1 60070.823107749 2023-05-06T19:45:16.509519+00:00 12987388.394682474434 237012560.105232715607 249999948.499915182590 1 60070.823119048 2023-05-06T19:45:17.485766+00:00 12987316.644790241495 237012631.855158299208 249999948.499948531389 1 60070.823130620 2023-05-06T19:45:18.485546+00:00 12987282.188715098426 237012666.311288177967 249999948.500003278255 1 60070.823142856 2023-05-06T19:45:19.542757+00:00 12987319.921561939642 237012628.578495025635 249999948.500056952238 1 60070.823153728 2023-05-06T19:45:20.482108+00:00 12987379.508272228763 237012568.991746723652 249999948.500018954277 1 60070.823165779 2023-05-06T19:45:21.523355+00:00 12987317.904838785529 237012630.595278352499 249999948.500117123127 1 60070.823176698 2023-05-06T19:45:22.466718+00:00 12987350.996130064130 237012597.503813743591 249999948.499943792820 1 60070.823188454 2023-05-06T19:45:23.482457+00:00 12987344.644122157246 237012603.855662167072 249999948.499784320593 1 60070.823200620 2023-05-06T19:45:24.533530+00:00 12987347.579730356112 237012600.920229166746 249999948.499959528446 1 60070.823211962 2023-05-06T19:45:25.513567+00:00 12987304.428116027266 237012644.071710377932 249999948.499826401472 1 60070.823222966 2023-05-06T19:45:26.464260+00:00 12987364.688147107139 237012583.811794221401 249999948.499941319227 1 60070.823234731 2023-05-06T19:45:27.480799+00:00 12987351.119521802291 237012597.380456268787 249999948.499978065491 1 60070.823246441 2023-05-06T19:45:28.492475+00:00 12987298.134056199342 237012650.365927398205 249999948.499983608723 1 60070.823258458 2023-05-06T19:45:29.530742+00:00 12987325.818310901523 237012622.681478798389 249999948.499789714813 1 60070.823269231 2023-05-06T19:45:30.461579+00:00 12987314.652646198869 237012633.847310364246 249999948.499956548214 1 60070.823281326 2023-05-06T19:45:31.506552+00:00 12987337.208547933027 237012611.291511714458 249999948.500059634447 1 60070.823293270 2023-05-06T19:45:32.538517+00:00 12987343.913959600031 237012604.585843503475 249999948.499803096056 1 60070.823304336 2023-05-06T19:45:33.494642+00:00 12987356.912197034806 237012591.587844073772 249999948.500041097403 1 60070.823315879 2023-05-06T19:45:34.491987+00:00 12987350.072316238657 237012598.427645862103 249999948.499962091446 1 60070.823327241 2023-05-06T19:45:35.473574+00:00 12987341.899139828980 237012606.600955903530 249999948.500095725060 1 60070.823339268 2023-05-06T19:45:36.512778+00:00 12987278.599775884300 237012669.900356352329 249999948.500132232904 1 60070.823351231 2023-05-06T19:45:37.546399+00:00 12987355.099510999396 237012593.400626242161 249999948.500137239695 1 60070.823362119 2023-05-06T19:45:38.487078+00:00 12987347.607713872567 237012600.892340540886 249999948.500054419041 1 60070.823374207 2023-05-06T19:45:39.531492+00:00 12987364.701298857108 237012583.798783063889 249999948.500081926584 1 60070.823385721 2023-05-06T19:45:40.526274+00:00 12987344.796048264951 237012603.703957587481 249999948.500005841255 1 60070.823396885 2023-05-06T19:45:41.490870+00:00 12987296.889757942408 237012651.610198020935 249999948.499955952168 1 60070.823408598 2023-05-06T19:45:42.502837+00:00 12987382.354472475126 237012566.145575374365 249999948.500047862530 1 60070.823419647 2023-05-06T19:45:43.457534+00:00 12987317.317209575325 237012631.182788163424 249999948.499997735023 1 60070.823431728 2023-05-06T19:45:44.501345+00:00 12987333.910061076283 237012614.590111166239 249999948.500172257423 1 60070.823443233 2023-05-06T19:45:45.495302+00:00 12987292.953694654629 237012655.546260952950 249999948.499955594540 1 60070.823454371 2023-05-06T19:45:46.457631+00:00 12987305.234071366489 237012643.265983402729 249999948.500054776669 1 60070.823466201 2023-05-06T19:45:47.479769+00:00 12987343.224203974009 237012605.275948464870 249999948.500152438879 1 60070.823478453 2023-05-06T19:45:48.538325+00:00 12987308.529058039188 237012639.970937550068 249999948.499995589256 1 60070.823489798 2023-05-06T19:45:49.518574+00:00 12987331.413309929892 237012617.086764335632 249999948.500074267387 1 60070.823501037 2023-05-06T19:45:50.489549+00:00 12987370.168873682618 237012578.331162095070 249999948.500035762787 1 60070.823512231 2023-05-06T19:45:51.456801+00:00 12987335.059975039214 237012613.440072864294 249999948.500047892332 1 60070.823524010 2023-05-06T19:45:52.474482+00:00 12987355.371194589883 237012593.128784298897 249999948.499978899956 1 60070.823535465 2023-05-06T19:45:53.464185+00:00 12987334.009764537215 237012614.490258783102 249999948.500023305416 1 60070.823547270 2023-05-06T19:45:54.484134+00:00 12987310.440702272579 237012638.059362083673 249999948.500064343214 1 60070.823558524 2023-05-06T19:45:55.456498+00:00 12987299.712799318135 237012648.787185341120 249999948.499984651804 1 60070.823570298 2023-05-06T19:45:56.473773+00:00 12987342.938930761069 237012605.561044663191 249999948.499975413084 1 60070.823581753 2023-05-06T19:45:57.463456+00:00 12987297.454052595422 237012651.045959115028 249999948.500011712313 1 60070.823593030 2023-05-06T19:45:58.437784+00:00 12987327.776674160734 237012620.723375618458 249999948.500049769878 1 60070.823605165 2023-05-06T19:45:59.486272+00:00 12987345.096893617883 237012603.403121381998 249999948.500014990568 1 60070.823616935 2023-05-06T19:46:00.503194+00:00 12987346.056201098487 237012602.443879783154 249999948.500080883503 1 60070.823632324 2023-05-06T19:46:01.832817+00:00 12987367.545285759494 237012580.954731702805 249999948.500017464161 1 60070.823642173 2023-05-06T19:46:02.683766+00:00 12987301.546096183360 237012646.953584253788 249999948.499680429697 1 60070.823652220 2023-05-06T19:46:03.551792+00:00 12987367.434766607359 237012581.065397620201 249999948.500164240599 1 60070.823664636 2023-05-06T19:46:04.624583+00:00 12987300.384896960109 237012648.115126520395 249999948.500023484230 1 60070.823676738 2023-05-06T19:46:05.670185+00:00 12987267.634694952518 237012680.865409195423 249999948.500104159117 1 60070.823688455 2023-05-06T19:46:06.682497+00:00 12987329.111299281940 237012619.388838887215 249999948.500138163567 1 60070.823699287 2023-05-06T19:46:07.618425+00:00 12987340.885788116604 237012607.614189356565 249999948.499977469444 1 60070.823709833 2023-05-06T19:46:08.529545+00:00 12987328.778564617038 237012619.721266180277 249999948.499830782413 1 60070.823722502 2023-05-06T19:46:09.624211+00:00 12987307.967290047556 237012640.532717406750 249999948.500007450581 1 60070.823733727 2023-05-06T19:46:10.594031+00:00 12987336.943953366950 237012611.555994808674 249999948.499948173761 1 60070.823745151 2023-05-06T19:46:11.581027+00:00 12987292.986299706623 237012655.513602405787 249999948.499902099371 1 60070.823756167 2023-05-06T19:46:12.532801+00:00 12987370.922610888258 237012577.577427119017 249999948.500037997961 1 60070.823769337 2023-05-06T19:46:13.670723+00:00 12987307.073907198384 237012641.426103532314 249999948.500010728836 1 60070.823780259 2023-05-06T19:46:14.614338+00:00 12987324.852695852518 237012623.647247195244 249999948.499943047762 1 60070.823791574 2023-05-06T19:46:15.592019+00:00 12987343.224421247840 237012605.275462299585 249999948.499883532524 1 60070.823803794 2023-05-06T19:46:16.647784+00:00 12987361.177251178771 237012587.322659492493 249999948.499910682440 1 60070.823815166 2023-05-06T19:46:17.630345+00:00 12987340.059498662129 237012608.440639853477 249999948.500138521194 1 60070.823825758 2023-05-06T19:46:18.545507+00:00 12987368.312637086958 237012580.187341243029 249999948.499978333712 1 60070.823838706 2023-05-06T19:46:19.664186+00:00 12987270.966529874131 237012677.533556610346 249999948.500086486340 1 60070.823848732 2023-05-06T19:46:20.530425+00:00 12987362.582369500771 237012585.917613923550 249999948.499983429909 1 60070.823861096 2023-05-06T19:46:21.598646+00:00 12987288.002629624680 237012660.497265785933 249999948.499895423651 1 60070.823872269 2023-05-06T19:46:22.564044+00:00 12987359.568058926612 237012588.931937187910 249999948.499996125698 1 60070.823883722 2023-05-06T19:46:23.553530+00:00 12987365.191556544974 237012583.308243364096 249999948.499799907207 1 60070.823896182 2023-05-06T19:46:24.630089+00:00 12987321.987805150449 237012626.512412726879 249999948.500217884779 1 60070.823908010 2023-05-06T19:46:25.652045+00:00 12987331.925213754177 237012616.574994444847 249999948.500208199024 1 60070.823918780 2023-05-06T19:46:26.582588+00:00 12987326.788405697793 237012621.711483180523 249999948.499888867140 1 60070.823930815 2023-05-06T19:46:27.622429+00:00 12987341.709765840322 237012606.790362566710 249999948.500128418207 1 60070.823942287 2023-05-06T19:46:28.613563+00:00 12987362.093545574695 237012586.406520068645 249999948.500065654516 1 60070.823953490 2023-05-06T19:46:29.581554+00:00 12987348.514174794778 237012599.985720574856 249999948.499895364046 1 60070.823964807 2023-05-06T19:46:30.559294+00:00 12987379.591732833534 237012568.908301860094 249999948.500034689903 1 60070.823976268 2023-05-06T19:46:31.549514+00:00 12987353.070047164336 237012595.430126905441 249999948.500174075365 1 60070.823988453 2023-05-06T19:46:32.602323+00:00 12987330.925765596330 237012617.574355185032 249999948.500120788813 1 60070.823998694 2023-05-06T19:46:33.487144+00:00 12987341.294376231730 237012607.205551326275 249999948.499927550554 1 60070.824012447 2023-05-06T19:46:34.675397+00:00 12987316.726996392012 237012631.772766321898 249999948.499762713909 1 60070.824023245 2023-05-06T19:46:35.608363+00:00 12987341.049802189693 237012607.450207442045 249999948.500009626150 1 60070.824034340 2023-05-06T19:46:36.566987+00:00 12987285.889606894925 237012662.610278964043 249999948.499885857105 1 60070.824046156 2023-05-06T19:46:37.587904+00:00 12987354.421195339411 237012594.078846782446 249999948.500042110682 1 60070.824057337 2023-05-06T19:46:38.553939+00:00 12987335.526533810422 237012612.973423540592 249999948.499957352877 1 60070.824069029 2023-05-06T19:46:39.564084+00:00 12987309.754277719185 237012638.745646595955 249999948.499924302101 1 60070.824080845 2023-05-06T19:46:40.585030+00:00 12987326.762731317431 237012621.737243026495 249999948.499974340200 1 60070.824091919 2023-05-06T19:46:41.541768+00:00 12987370.835797296837 237012577.664282858372 249999948.500080168247 1 60070.824103682 2023-05-06T19:46:42.558147+00:00 12987282.049544990063 237012666.450646847486 249999948.500191837549 1 60070.824115191 2023-05-06T19:46:43.552527+00:00 12987324.542137693614 237012623.957844078541 249999948.499981760979 1 60070.824126752 2023-05-06T19:46:44.551350+00:00 12987368.992200968787 237012579.507831633091 249999948.500032603741 1 60070.824138410 2023-05-06T19:46:45.558604+00:00 12987329.404945990071 237012619.095173835754 249999948.500119835138 1 60070.824149888 2023-05-06T19:46:46.550283+00:00 12987372.394027227536 237012576.105803638697 249999948.499830871820 1 60070.824161083 2023-05-06T19:46:47.517548+00:00 12987383.480639180169 237012565.019269675016 249999948.499908864498 1 60070.824172878 2023-05-06T19:46:48.536688+00:00 12987303.990848012269 237012644.509108513594 249999948.499956518412 1 60070.824183750 2023-05-06T19:46:49.476042+00:00 12987272.914601808414 237012675.585340857506 249999948.499942660332 1 60070.824195736 2023-05-06T19:46:50.511622+00:00 12987364.024743868038 237012584.475245594978 249999948.499989449978 1 60070.824206777 2023-05-06T19:46:51.465550+00:00 12987347.276041280478 237012601.223939925432 249999948.499981194735 1 60070.824218196 2023-05-06T19:46:52.452107+00:00 12987291.871099900454 237012656.628818929195 249999948.499918818474 1 60070.824230731 2023-05-06T19:46:53.535150+00:00 12987381.566760536283 237012566.933166027069 249999948.499926567078 1 60070.824242162 2023-05-06T19:46:54.522780+00:00 12987306.047756861895 237012642.452025920153 249999948.499782770872 1 60070.824253506 2023-05-06T19:46:55.502931+00:00 12987410.677485216409 237012537.822398006916 249999948.499883234501 1 60070.824265249 2023-05-06T19:46:56.517526+00:00 12987323.909985838458 237012624.589937299490 249999948.499923139811 1 60070.824276994 2023-05-06T19:46:57.532270+00:00 12987357.759702317417 237012590.740511029959 249999948.500213354826 1 60070.824288317 2023-05-06T19:46:58.510554+00:00 12987308.207432499155 237012640.292445987463 249999948.499878495932 1 60070.824300213 2023-05-06T19:46:59.538388+00:00 12987314.621280537918 237012633.878760010004 249999948.500040560961 1 60070.824310692 2023-05-06T19:47:00.443840+00:00 12987352.959880933166 237012595.540061891079 249999948.499942839146 1 60070.824322555 2023-05-06T19:47:01.468751+00:00 12987338.442393532023 237012610.057683318853 249999948.500076860189 1 60070.824336412 2023-05-06T19:47:02.665996+00:00 12987273.011512655765 237012675.488608598709 249999948.500121265650 1 60070.824346730 2023-05-06T19:47:03.557410+00:00 12987400.898335445672 237012547.601639598608 249999948.499975055456 1 60070.824357775 2023-05-06T19:47:04.511776+00:00 12987331.774647634476 237012616.725492507219 249999948.500140130520 1 60070.824370407 2023-05-06T19:47:05.603138+00:00 12987337.064848804846 237012611.435131251812 249999948.499980062246 1 60070.824381011 2023-05-06T19:47:06.519301+00:00 12987376.303344242275 237012572.196647822857 249999948.499992072582 1 60070.824393253 2023-05-06T19:47:07.577078+00:00 12987307.039064882323 237012641.460938990116 249999948.500003874302 1 60070.824404146 2023-05-06T19:47:08.518212+00:00 12987298.500667639077 237012649.999400347471 249999948.500067979097 1 60070.824416385 2023-05-06T19:47:09.575683+00:00 12987313.287890462205 237012635.212180942297 249999948.500071406364 1 60070.824427596 2023-05-06T19:47:10.544271+00:00 12987336.401055730879 237012612.098804622889 249999948.499860346317 1 60070.824438444 2023-05-06T19:47:11.481551+00:00 12987270.756167449057 237012677.743858486414 249999948.500025928020 1 60070.824449782 2023-05-06T19:47:12.461164+00:00 12987336.054081179202 237012612.445837318897 249999948.499918490648 1 60070.824461870 2023-05-06T19:47:13.505537+00:00 12987347.679232886061 237012600.820688515902 249999948.499921411276 1 60070.824473822 2023-05-06T19:47:14.538205+00:00 12987322.700663143769 237012625.799414664507 249999948.500077813864 1 60070.824484666 2023-05-06T19:47:15.475149+00:00 12987329.645662112162 237012618.854329884052 249999948.499991983175 1 60070.824496826 2023-05-06T19:47:16.525785+00:00 12987321.773274034262 237012626.726657867432 249999948.499931901693 1 60070.824508363 2023-05-06T19:47:17.522594+00:00 12987316.386656168848 237012632.113371521235 249999948.500027686357 1 60070.824520203 2023-05-06T19:47:18.545546+00:00 12987365.232103452086 237012583.268103033304 249999948.500206470490 1 60070.824531731 2023-05-06T19:47:19.541576+00:00 12987348.094770841300 237012600.405221253633 249999948.499992102385 1 60070.824543490 2023-05-06T19:47:20.557561+00:00 12987312.811368290335 237012635.688599348068 249999948.499967634678 1 60070.824553910 2023-05-06T19:47:21.457845+00:00 12987358.584173399955 237012589.915678977966 249999948.499852389097 1 60070.824565731 2023-05-06T19:47:22.479153+00:00 12987341.360946722329 237012607.138983726501 249999948.499930441380 1 60070.824577311 2023-05-06T19:47:23.479660+00:00 12987363.959841534495 237012584.540165662766 249999948.500007212162 1 60070.824589957 2023-05-06T19:47:24.572332+00:00 12987340.159903259948 237012608.340301334858 249999948.500204592943 1 60070.824601361 2023-05-06T19:47:25.557540+00:00 12987326.686775898561 237012621.813239127398 249999948.500015020370 1 60070.824612333 2023-05-06T19:47:26.505566+00:00 12987317.628399081528 237012630.871668338776 249999948.500067412853 1 60070.824623231 2023-05-06T19:47:27.447188+00:00 12987307.185074472800 237012641.315001130104 249999948.500075608492 1 60070.824635696 2023-05-06T19:47:28.524101+00:00 12987371.966404501349 237012576.533317506313 249999948.499722003937 1 60070.824647055 2023-05-06T19:47:29.505582+00:00 12987303.432208392769 237012645.067766815424 249999948.499975204468 1 60070.824658895 2023-05-06T19:47:30.528536+00:00 12987366.911236777902 237012581.588861227036 249999948.500097990036 1 60070.824670805 2023-05-06T19:47:31.557533+00:00 12987314.864117251709 237012633.635963022709 249999948.500080287457 1 60070.824681882 2023-05-06T19:47:32.514571+00:00 12987308.483157983050 237012640.016734808683 249999948.499892801046 1 60070.824693153 2023-05-06T19:47:33.488387+00:00 12987327.746540816501 237012620.753379970789 249999948.499920785427 1 60070.824704925 2023-05-06T19:47:34.505503+00:00 12987358.123476482928 237012590.376384347677 249999948.499860823154 1 60070.824716407 2023-05-06T19:47:35.497547+00:00 12987322.159151289612 237012626.340727031231 249999948.499878317118 1 60070.824728668 2023-05-06T19:47:36.556890+00:00 12987343.046044511721 237012605.453969597816 249999948.500014096498 1 60070.824740018 2023-05-06T19:47:37.537563+00:00 12987329.952137500048 237012618.547727614641 249999948.499865114689 1 60070.824750770 2023-05-06T19:47:38.466502+00:00 12987314.028361296281 237012634.471707791090 249999948.500069081783 1 60070.824762815 2023-05-06T19:47:39.507227+00:00 12987346.101355984807 237012602.398755103350 249999948.500111103058 1 60070.824774337 2023-05-06T19:47:40.502664+00:00 12987371.439957272261 237012577.060040324926 249999948.499997586012 1 60070.824785796 2023-05-06T19:47:41.492751+00:00 12987375.304222078994 237012573.195537984371 249999948.499760061502 1 60070.824797229 2023-05-06T19:47:42.480576+00:00 12987327.473194649443 237012621.026684522629 249999948.499879181385 1 60070.824809157 2023-05-06T19:47:43.511162+00:00 12987287.307377196848 237012661.192495465279 249999948.499872654676 1 60070.824820354 2023-05-06T19:47:44.478575+00:00 12987333.038726430386 237012615.461204946041 249999948.499931365252 1 60070.824831871 2023-05-06T19:47:45.473691+00:00 12987319.621356073767 237012628.878722786903 249999948.500078856945 1 60070.824843398 2023-05-06T19:47:46.469559+00:00 12987336.007549211383 237012612.492380619049 249999948.499929845333 1 60070.824854521 2023-05-06T19:47:47.430626+00:00 12987339.543318975717 237012608.956832200289 249999948.500151187181 1 60070.824866639 2023-05-06T19:47:48.477545+00:00 12987285.020865676925 237012663.479186803102 249999948.500052481890 1 60070.824879330 2023-05-06T19:47:49.574115+00:00 12987335.787025073543 237012612.712888658047 249999948.499913722277 1 60070.824890237 2023-05-06T19:47:50.516486+00:00 12987337.074036119506 237012611.425855010748 249999948.499891132116 1 60070.824902250 2023-05-06T19:47:51.554354+00:00 12987327.008876003325 237012621.491163045168 249999948.500039041042 1 60070.824913075 2023-05-06T19:47:52.489646+00:00 12987381.009960828349 237012567.490046232939 249999948.500007063150 1 60070.824926115 2023-05-06T19:47:53.616298+00:00 12987341.003990665078 237012607.495954215527 249999948.499944865704 1 60070.824936206 2023-05-06T19:47:54.488218+00:00 12987319.361455976963 237012629.138262331486 249999948.499718308449 1 60070.824948020 2023-05-06T19:47:55.508926+00:00 12987402.056273046881 237012546.443784624338 249999948.500057667494 1 60070.824959923 2023-05-06T19:47:56.537298+00:00 12987356.133925721049 237012592.366243034601 249999948.500168740749 1 60070.824970996 2023-05-06T19:47:57.494086+00:00 12987305.883768444881 237012642.616230338812 249999948.499998778105 1 60070.824982184 2023-05-06T19:47:58.460691+00:00 12987342.682488758117 237012605.817339003086 249999948.499827772379 1 60070.824994079 2023-05-06T19:47:59.488430+00:00 12987309.535987257957 237012638.963967204094 249999948.499954462051 1 60070.825006318 2023-05-06T19:48:00.545871+00:00 12987336.834442792460 237012611.665617942810 249999948.500060737133 1 60070.825022183 2023-05-06T19:48:01.916619+00:00 12987324.524883024395 237012623.975051969290 249999948.499935001135 1 60070.825030888 2023-05-06T19:48:02.668779+00:00 12987302.974483890459 237012645.525485813618 249999948.499969691038 1 60070.825042049 2023-05-06T19:48:03.633075+00:00 12987354.213456144556 237012594.286332458258 249999948.499788612127 1 60070.825053035 2023-05-06T19:48:04.582215+00:00 12987335.784233720973 237012612.715663939714 249999948.499897658825 1 60070.825064752 2023-05-06T19:48:05.594585+00:00 12987355.812635665759 237012592.687409430742 249999948.500045090914 1 60070.825075237 2023-05-06T19:48:06.500501+00:00 12987309.126999167725 237012639.373016774654 249999948.500015944242 1 60070.825087064 2023-05-06T19:48:07.522348+00:00 12987383.287428999320 237012565.212596952915 249999948.500025957823 1 60070.825099035 2023-05-06T19:48:08.556630+00:00 12987331.718103442341 237012616.781846791506 249999948.499950230122 1 60070.825110523 2023-05-06T19:48:09.549189+00:00 12987329.144337587059 237012619.355578064919 249999948.499915659428 1 60070.825122574 2023-05-06T19:48:10.590415+00:00 12987367.124916812405 237012581.375052958727 249999948.499969780445 1 60070.825133643 2023-05-06T19:48:11.546762+00:00 12987252.098260248080 237012696.401875972748 249999948.500136226416 1 60070.825144648 2023-05-06T19:48:12.497551+00:00 12987374.385954804718 237012574.114033818245 249999948.499988615513 1 60070.825156453 2023-05-06T19:48:13.517544+00:00 12987362.392193803564 237012586.107656300068 249999948.499850094318 1 60070.825168049 2023-05-06T19:48:14.519406+00:00 12987283.171590689570 237012665.328443467617 249999948.500034153461 1 60070.825180111 2023-05-06T19:48:15.561541+00:00 12987324.082428187132 237012624.417568981647 249999948.499997168779 1 60070.825191604 2023-05-06T19:48:16.554615+00:00 12987321.181868758053 237012627.317996114492 249999948.499864876270 1 60070.825202962 2023-05-06T19:48:17.535964+00:00 12987332.447235051543 237012616.052465140820 249999948.499700188637 1 60070.825214154 2023-05-06T19:48:18.502930+00:00 12987354.698049504310 237012593.801803708076 249999948.499853223562 1 60070.825225990 2023-05-06T19:48:19.525540+00:00 12987283.413551615551 237012665.086393892765 249999948.499945521355 1 60070.825237733 2023-05-06T19:48:20.540154+00:00 12987350.571549670771 237012597.928587019444 249999948.500136703253 1 60070.825249352 2023-05-06T19:48:21.544024+00:00 12987345.975711422041 237012602.524354368448 249999948.500065803528 1 60070.825260284 2023-05-06T19:48:22.488582+00:00 12987322.615377333015 237012625.884513229132 249999948.499890565872 1 60070.825272345 2023-05-06T19:48:23.530596+00:00 12987306.308696262538 237012642.191228598356 249999948.499924868345 1 60070.825283330 2023-05-06T19:48:24.479744+00:00 12987359.924331823364 237012588.575623542070 249999948.499955356121 1 60070.825294584 2023-05-06T19:48:25.452036+00:00 12987325.877751465887 237012622.622207075357 249999948.499958544970 1 60070.825306776 2023-05-06T19:48:26.505494+00:00 12987309.165477925912 237012639.334874361753 249999948.500352293253 1 60070.825318538 2023-05-06T19:48:27.521701+00:00 12987351.110584687442 237012597.389267206192 249999948.499851882458 1 60070.825330600 2023-05-06T19:48:28.563814+00:00 12987334.186748817563 237012614.313317447901 249999948.500066280365 1 60070.825341363 2023-05-06T19:48:29.493795+00:00 12987349.921014154330 237012598.578899472952 249999948.499913632870 1 60070.825352842 2023-05-06T19:48:30.485572+00:00 12987296.167263366282 237012652.332919090986 249999948.500182449818 1 60070.825364450 2023-05-06T19:48:31.488449+00:00 12987374.110469412059 237012574.389454364777 249999948.499923765659 1 60070.825376003 2023-05-06T19:48:32.486636+00:00 12987339.882261883467 237012608.617689758539 249999948.499951630831 1 60070.825387560 2023-05-06T19:48:33.485172+00:00 12987320.411084719002 237012628.089045464993 249999948.500130176544 1 60070.825399260 2023-05-06T19:48:34.496075+00:00 12987312.279869750142 237012636.220132112503 249999948.500001847744 1 60070.825411380 2023-05-06T19:48:35.543221+00:00 12987344.767801264301 237012603.732279896736 249999948.500081151724 1 60070.825422795 2023-05-06T19:48:36.529551+00:00 12987377.770197646692 237012570.729733467102 249999948.499931126833 1 60070.825434833 2023-05-06T19:48:37.569604+00:00 12987293.276634629816 237012655.223361164331 249999948.499995797873 1 60070.825446403 2023-05-06T19:48:38.569231+00:00 12987328.206681495532 237012620.293410837650 249999948.500092327595 1 60070.825457185 2023-05-06T19:48:39.500751+00:00 12987355.119094368070 237012593.380923926830 249999948.500018298626 1 60070.825468356 2023-05-06T19:48:40.465953+00:00 12987281.919294329360 237012666.580883413553 249999948.500177741051 1 60070.825480036 2023-05-06T19:48:41.475074+00:00 12987391.775637021288 237012556.724460035563 249999948.500097066164 1 60070.825492289 2023-05-06T19:48:42.533791+00:00 12987307.418554367498 237012641.081357896328 249999948.499912261963 1 60070.825503721 2023-05-06T19:48:43.521499+00:00 12987373.830299004912 237012574.669666767120 249999948.499965786934 1 60070.825515743 2023-05-06T19:48:44.560204+00:00 12987352.824875792488 237012595.675151348114 249999948.500027149916 1 60070.825526290 2023-05-06T19:48:45.471451+00:00 12987323.417292827740 237012625.082651078701 249999948.499943912029 1 60070.825537662 2023-05-06T19:48:46.453969+00:00 12987318.557623744011 237012629.942344695330 249999948.499968439341 1 60070.825549534 2023-05-06T19:48:47.479688+00:00 12987353.706606686115 237012594.793388485909 249999948.499995172024 1 60070.825561627 2023-05-06T19:48:48.524585+00:00 12987351.695925900713 237012596.804135978222 249999948.500061869621 1 60070.825573708 2023-05-06T19:48:49.568365+00:00 12987340.516250865534 237012607.983743786812 249999948.499994665384 1 60070.825585448 2023-05-06T19:48:50.582735+00:00 12987337.653743250296 237012610.846228271723 249999948.499971508980 1 60070.825595840 2023-05-06T19:48:51.480605+00:00 12987342.949713500217 237012605.550297141075 249999948.500010639429 1 60070.825607340 2023-05-06T19:48:52.474190+00:00 12987307.235410142690 237012641.264725983143 249999948.500136137009 1 60070.825619717 2023-05-06T19:48:53.543575+00:00 12987358.131040645763 237012590.369002491236 249999948.500043123960 1 60070.825630911 2023-05-06T19:48:54.510711+00:00 12987351.069368258119 237012597.430642873049 249999948.500011146069 1 60070.825642792 2023-05-06T19:48:55.537206+00:00 12987295.331939028576 237012653.167963445187 249999948.499902486801 1 60070.825653892 2023-05-06T19:48:56.496316+00:00 12987362.572398463264 237012585.927465230227 249999948.499863684177 1 60070.825665900 2023-05-06T19:48:57.533783+00:00 12987331.308182831854 237012617.191843092442 249999948.500025928020 1 60070.825677425 2023-05-06T19:48:58.529543+00:00 12987306.140211949125 237012642.359793335199 249999948.500005275011 1 60070.825688581 2023-05-06T19:48:59.493447+00:00 12987300.865675779060 237012647.634453892708 249999948.500129669905 1 60070.825699747 2023-05-06T19:49:00.458089+00:00 12987358.336765009910 237012590.163160890341 249999948.499925911427 1 60070.825711977 2023-05-06T19:49:01.514780+00:00 12987321.336420899257 237012627.163520187140 249999948.499941080809 1 60070.825725914 2023-05-06T19:49:02.718968+00:00 12987332.034600093961 237012616.465354144573 249999948.499954223633 1 60070.825736980 2023-05-06T19:49:03.675107+00:00 12987315.339100696146 237012633.161003947258 249999948.500104635954 1 60070.825746960 2023-05-06T19:49:04.537324+00:00 12987311.985346278176 237012636.514464735985 249999948.499811023474 1 60070.825757804 2023-05-06T19:49:05.474263+00:00 12987342.091343339533 237012606.408510029316 249999948.499853372574 1 60070.825769929 2023-05-06T19:49:06.521841+00:00 12987382.213883202523 237012566.286084115505 249999948.499967306852 1 60070.825781304 2023-05-06T19:49:07.504659+00:00 12987329.077296530828 237012619.422804206610 249999948.500100731850 1 60070.825792399 2023-05-06T19:49:08.463245+00:00 12987335.157946484163 237012613.341926693916 249999948.499873191118 1 60070.825805065 2023-05-06T19:49:09.557645+00:00 12987320.979970488697 237012627.520071297884 249999948.500041782856 1 60070.825815715 2023-05-06T19:49:10.477790+00:00 12987358.561614908278 237012589.938483625650 249999948.500098526478 1 60070.825827202 2023-05-06T19:49:11.470225+00:00 12987367.649980565533 237012580.849957436323 249999948.499938011169 1 60070.825839108 2023-05-06T19:49:12.498941+00:00 12987293.442291954532 237012655.057825714350 249999948.500117659569 1 60070.825851071 2023-05-06T19:49:13.532507+00:00 12987306.405222726986 237012642.094869673252 249999948.500092387199 1 60070.825862525 2023-05-06T19:49:14.522150+00:00 12987350.246825089678 237012598.253128468990 249999948.499953567982 1 60070.825873182 2023-05-06T19:49:15.442912+00:00 12987330.351179936901 237012618.148827135563 249999948.500007063150 1 60070.825885188 2023-05-06T19:49:16.480261+00:00 12987306.345294190571 237012642.154684007168 249999948.499978184700 1 60070.825897207 2023-05-06T19:49:17.518724+00:00 12987344.512069318444 237012603.987757503986 249999948.499826818705 1 60070.825908578 2023-05-06T19:49:18.501125+00:00 12987408.991975124925 237012539.507993191481 249999948.499968320131 1 60070.825920157 2023-05-06T19:49:19.501554+00:00 12987317.274396196008 237012631.225452154875 249999948.499848365784 1 60070.825931546 2023-05-06T19:49:20.485573+00:00 12987282.548650540411 237012665.951385974884 249999948.500036507845 1 60070.825943443 2023-05-06T19:49:21.513464+00:00 12987323.390922836959 237012625.109067976475 249999948.499990820885 1 60070.825955010 2023-05-06T19:49:22.512900+00:00 12987303.777816545218 237012644.722268939018 249999948.500085473061 1 60070.825966524 2023-05-06T19:49:23.507706+00:00 12987337.105832511559 237012611.394096046686 249999948.499928563833 1 60070.825977869 2023-05-06T19:49:24.487904+00:00 12987346.244405336678 237012602.255646914244 249999948.500052243471 1 60070.825989242 2023-05-06T19:49:25.470517+00:00 12987333.313575059175 237012615.186500728130 249999948.500075787306 1 60070.826001401 2023-05-06T19:49:26.521026+00:00 12987346.772728204727 237012601.727299571037 249999948.500027775764 1 60070.826012473 2023-05-06T19:49:27.477637+00:00 12987359.193266768008 237012589.306747853756 249999948.500014632940 1 60070.826024706 2023-05-06T19:49:28.534550+00:00 12987293.408271843567 237012655.091649621725 249999948.499921470881 1 60070.826035570 2023-05-06T19:49:29.473231+00:00 12987340.844398271292 237012607.655781686306 249999948.500179946423 1 60070.826047825 2023-05-06T19:49:30.532096+00:00 12987345.329461758956 237012603.170405089855 249999948.499866843224 1 60070.826059029 2023-05-06T19:49:31.500152+00:00 12987297.820893375203 237012650.679157823324 249999948.500051200390 1 60070.826071000 2023-05-06T19:49:32.534430+00:00 12987317.331336835399 237012631.168730586767 249999948.500067412853 1 60070.826081863 2023-05-06T19:49:33.472956+00:00 12987322.614727474749 237012625.885068356991 249999948.499795824289 1 60070.826093832 2023-05-06T19:49:34.507066+00:00 12987337.374416301027 237012611.125450909138 249999948.499867200851 1 60070.826105590 2023-05-06T19:49:35.522959+00:00 12987275.444840721786 237012673.055279433727 249999948.500120162964 1 60070.826116714 2023-05-06T19:49:36.484071+00:00 12987357.964030507952 237012590.535976082087 249999948.500006586313 1 60070.826128827 2023-05-06T19:49:37.530683+00:00 12987345.200134718791 237012603.300027459860 249999948.500162184238 1 60070.826140111 2023-05-06T19:49:38.505583+00:00 12987310.196028672159 237012638.303989022970 249999948.500017702579 1 60070.826151293 2023-05-06T19:49:39.471706+00:00 12987337.741314085200 237012610.758594781160 249999948.499908864498 1 60070.826163635 2023-05-06T19:49:40.538088+00:00 12987374.842649362981 237012573.657517969608 249999948.500167340040 1 60070.826175113 2023-05-06T19:49:41.529768+00:00 12987324.106963891536 237012624.392976611853 249999948.499940514565 1 60070.826185980 2023-05-06T19:49:42.468643+00:00 12987358.430214636028 237012590.069836199284 249999948.500050842762 1 60070.826197742 2023-05-06T19:49:43.484945+00:00 12987288.445197794586 237012660.054683715105 249999948.499881505966 1 60070.826208892 2023-05-06T19:49:44.448316+00:00 12987349.054800095037 237012599.445161640644 249999948.499961733818 1 60070.826221008 2023-05-06T19:49:45.495119+00:00 12987343.457207515836 237012605.042770385742 249999948.499977886677 1 60070.826232448 2023-05-06T19:49:46.483513+00:00 12987285.633979585022 237012662.866019994020 249999948.499999582767 1 60070.826244694 2023-05-06T19:49:47.541552+00:00 12987313.984783051535 237012634.515337914228 249999948.500120967627 1 60070.826255945 2023-05-06T19:49:48.513701+00:00 12987285.622210457921 237012662.877776056528 249999948.499986529350 1 60070.826267173 2023-05-06T19:49:49.483720+00:00 12987383.169852651656 237012565.330067604780 249999948.499920248985 1 60070.826279241 2023-05-06T19:49:50.526375+00:00 12987326.719583988190 237012621.780269235373 249999948.499853223562 1 60070.826290579 2023-05-06T19:49:51.506040+00:00 12987327.981663485989 237012620.518117308617 249999948.499780803919 1 60070.826301673 2023-05-06T19:49:52.464591+00:00 12987325.715954354033 237012622.784122169018 249999948.500076532364 1 60070.826313830 2023-05-06T19:49:53.514951+00:00 12987369.428160797805 237012579.071780532598 249999948.499941319227 1 60070.826325320 2023-05-06T19:49:54.507657+00:00 12987381.492916719988 237012567.007030099630 249999948.499946832657 1 60070.826337368 2023-05-06T19:49:55.548613+00:00 12987323.832648508251 237012624.667167395353 249999948.499815911055 1 60070.826348557 2023-05-06T19:49:56.515323+00:00 12987330.358154967427 237012618.141904771328 249999948.500059723854 1 60070.826359509 2023-05-06T19:49:57.461550+00:00 12987389.051355971023 237012559.448697715998 249999948.500053673983 1 60070.826371633 2023-05-06T19:49:58.509143+00:00 12987285.571151260287 237012662.928909033537 249999948.500060290098 1 60070.826383130 2023-05-06T19:49:59.502393+00:00 12987323.391445714980 237012625.108446121216 249999948.499891847372 1 60070.826395296 2023-05-06T19:50:00.553569+00:00 12987313.887626193464 237012634.612380951643 249999948.500007152557 1 60070.826405702 2023-05-06T19:50:01.452675+00:00 12987353.247599976137 237012595.252535849810 249999948.500135838985 1 60070.826422232 2023-05-06T19:50:02.880816+00:00 12987325.471739633009 237012623.028260439634 249999948.500000059605 1 60070.826431874 2023-05-06T19:50:03.713902+00:00 12987368.756800478324 237012579.743172198534 249999948.499972671270 1 60070.826442329 2023-05-06T19:50:04.617266+00:00 12987354.174921581522 237012594.325043916702 249999948.499965488911 1 60070.826454159 2023-05-06T19:50:05.639322+00:00 12987294.410800345242 237012654.089327573776 249999948.500127911568 1 60070.826465581 2023-05-06T19:50:06.626178+00:00 12987355.246037049219 237012593.254023998976 249999948.500061035156 1 60070.826477220 2023-05-06T19:50:07.631802+00:00 12987323.124336756766 237012625.375776320696 249999948.500113070011 1 60070.826488206 2023-05-06T19:50:08.580998+00:00 12987344.297796310857 237012604.202294170856 249999948.500090479851 1 60070.826499875 2023-05-06T19:50:09.589186+00:00 12987347.233898183331 237012601.266043275595 249999948.499941468239 1 60070.826510224 2023-05-06T19:50:10.483407+00:00 12987329.604774659500 237012618.895031929016 249999948.499806582928 1 60070.826522195 2023-05-06T19:50:11.517638+00:00 12987330.819896636531 237012617.679979354143 249999948.499875992537 1 60070.826535244 2023-05-06T19:50:12.645092+00:00 12987343.541250681505 237012604.958829045296 249999948.500079721212 1 60070.826544927 2023-05-06T19:50:13.481748+00:00 12987306.951176257804 237012641.548878788948 249999948.500055044889 1 60070.826556731 2023-05-06T19:50:14.501546+00:00 12987387.637336716056 237012560.862648636103 249999948.499985337257 1 60070.826568446 2023-05-06T19:50:15.513707+00:00 12987323.889521284029 237012624.610435664654 249999948.499956935644 1 60070.826580623 2023-05-06T19:50:16.565827+00:00 12987367.376232344657 237012581.123744398355 249999948.499976754189 1 60070.826592659 2023-05-06T19:50:17.605689+00:00 12987345.366059618071 237012603.133767575026 249999948.499827206135 1 60070.826603947 2023-05-06T19:50:18.581018+00:00 12987292.690173162147 237012655.809799909592 249999948.499973058701 1 60070.826615908 2023-05-06T19:50:19.614482+00:00 12987364.119320739061 237012584.380628794432 249999948.499949544668 1 60070.826626634 2023-05-06T19:50:20.541181+00:00 12987306.006565451622 237012642.493540138006 249999948.500105589628 1 60070.826638313 2023-05-06T19:50:21.550199+00:00 12987355.123008085415 237012593.377041071653 249999948.500049144030 1 60070.826649231 2023-05-06T19:50:22.493569+00:00 12987362.590070785955 237012585.909801870584 249999948.499872654676 1 60070.826660666 2023-05-06T19:50:23.481521+00:00 12987325.994002014399 237012622.505987316370 249999948.499989330769 1 60070.826673417 2023-05-06T19:50:24.583269+00:00 12987279.490251071751 237012669.009811341763 249999948.500062406063 1 60070.826685016 2023-05-06T19:50:25.585403+00:00 12987343.379236344248 237012605.120772391558 249999948.500008732080 1 60070.826695695 2023-05-06T19:50:26.508020+00:00 12987306.098965749145 237012642.400955051184 249999948.499920785427 1 60070.826707967 2023-05-06T19:50:27.568319+00:00 12987322.400571981445 237012626.099626779556 249999948.500198751688 1 60070.826720181 2023-05-06T19:50:28.623641+00:00 12987333.464900452644 237012615.035143107176 249999948.500043570995 1 60070.826731348 2023-05-06T19:50:29.588514+00:00 12987338.600526809692 237012609.899287760258 249999948.499814569950 1 60070.826743073 2023-05-06T19:50:30.601479+00:00 12987305.448925659060 237012643.051066905260 249999948.499992549419 1 60070.826754341 2023-05-06T19:50:31.575055+00:00 12987326.692371716723 237012621.807495027781 249999948.499866753817 1 60070.826766060 2023-05-06T19:50:32.587616+00:00 12987342.560891333967 237012605.939083665609 249999948.499974995852 1 60070.826777101 2023-05-06T19:50:33.541568+00:00 12987388.118278902024 237012560.381858259439 249999948.500137150288 1 60070.826789613 2023-05-06T19:50:34.622569+00:00 12987281.928680844605 237012666.571363389492 249999948.500044226646 1 60070.826800447 2023-05-06T19:50:35.558636+00:00 12987327.166187614202 237012621.333870023489 249999948.500057637691 1 60070.826812256 2023-05-06T19:50:36.578951+00:00 12987350.329062126577 237012598.170942783356 249999948.500004917383 1 60070.826824148 2023-05-06T19:50:37.606387+00:00 12987329.779948716983 237012618.719971001148 249999948.499919712543 1 60070.826834849 2023-05-06T19:50:38.530969+00:00 12987352.872701870278 237012595.627080440521 249999948.499782323837 1 60070.826846247 2023-05-06T19:50:39.515693+00:00 12987338.320046607405 237012610.180004060268 249999948.500050663948 1 60070.826857795 2023-05-06T19:50:40.513508+00:00 12987356.267623633146 237012592.232410430908 249999948.500034064054 1 60070.826869613 2023-05-06T19:50:41.534503+00:00 12987303.446644967422 237012645.053679406643 249999948.500324368477 1 60070.826880675 2023-05-06T19:50:42.490319+00:00 12987304.643847694620 237012643.856066226959 249999948.499913930893 1 60070.826892891 2023-05-06T19:50:43.545812+00:00 12987258.656345715746 237012689.843788206577 249999948.500133931637 1 60070.826903630 2023-05-06T19:50:44.473581+00:00 12987375.732435368001 237012572.767415583134 249999948.499850958586 1 60070.826915243 2023-05-06T19:50:45.476972+00:00 12987386.093158470467 237012562.406777501106 249999948.499935984612 1 60070.826926681 2023-05-06T19:50:46.465273+00:00 12987399.844963265583 237012548.655103206635 249999948.500066459179 1 60070.826939004 2023-05-06T19:50:47.529899+00:00 12987283.767949137837 237012664.731835752726 249999948.499784886837 1 60070.826950225 2023-05-06T19:50:48.499398+00:00 12987309.131492992863 237012639.368454068899 249999948.499947071075 1 60070.826961779 2023-05-06T19:50:49.497654+00:00 12987362.851572185755 237012585.648470997810 249999948.500043183565 1 60070.826972934 2023-05-06T19:50:50.461556+00:00 12987329.604931043461 237012618.894959062338 249999948.499890118837 1 60070.826984552 2023-05-06T19:50:51.465257+00:00 12987340.468244962394 237012608.031664907932 249999948.499909877777 1 60070.826997693 2023-05-06T19:50:52.600632+00:00 12987358.895403716713 237012589.604397475719 249999948.499801188707 1 60070.827008049 2023-05-06T19:50:53.495386+00:00 12987378.061555994675 237012570.438476830721 249999948.500032812357 1 60070.827020486 2023-05-06T19:50:54.569985+00:00 12987310.718275770545 237012637.781556963921 249999948.499832749367 1 60070.827031100 2023-05-06T19:50:55.487055+00:00 12987376.165581408888 237012572.334341824055 249999948.499923229218 1 60070.827042531 2023-05-06T19:50:56.474703+00:00 12987285.884233096614 237012662.615755736828 249999948.499988824129 1 60070.827054410 2023-05-06T19:50:57.501055+00:00 12987260.621222540736 237012687.878609269857 249999948.499831795692 1 60070.827066014 2023-05-06T19:50:58.503553+00:00 12987336.569060720503 237012611.930898487568 249999948.499959200621 1 60070.827077795 2023-05-06T19:50:59.521507+00:00 12987348.325189424679 237012600.174852818251 249999948.500042229891 1 60070.827089276 2023-05-06T19:51:00.513463+00:00 12987318.420573007315 237012630.079511702061 249999948.500084698200 1 60070.827103582 2023-05-06T19:51:01.749516+00:00 12987337.843491932377 237012610.656408846378 249999948.499900788069 1 60070.827112789 2023-05-06T19:51:02.545004+00:00 12987304.114893043414 237012644.385218650103 249999948.500111699104 1 60070.827124819 2023-05-06T19:51:03.584399+00:00 12987343.399046616629 237012605.100693404675 249999948.499740034342 1 60070.827136029 2023-05-06T19:51:04.552890+00:00 12987389.500547204167 237012558.999525904655 249999948.500073105097 1 60070.827147752 2023-05-06T19:51:05.565786+00:00 12987368.605853524059 237012579.894166588783 249999948.500020116568 1 60070.827158907 2023-05-06T19:51:06.529557+00:00 12987299.430601669475 237012649.069336414337 249999948.499938070774 1 60070.827170157 2023-05-06T19:51:07.501559+00:00 12987360.177986826748 237012588.321984678507 249999948.499971508980 1 60070.827181933 2023-05-06T19:51:08.518966+00:00 12987288.824338553473 237012659.675614386797 249999948.499952942133 1 60070.827193537 2023-05-06T19:51:09.521578+00:00 12987300.671123487875 237012647.828874200583 249999948.499997675419 1 60070.827205082 2023-05-06T19:51:10.519073+00:00 12987359.734365532175 237012588.765650153160 249999948.500015676022 1 60070.827216360 2023-05-06T19:51:11.493524+00:00 12987342.655030576512 237012605.844926118851 249999948.499956697226 1 60070.827227751 2023-05-06T19:51:12.477669+00:00 12987370.370458686724 237012578.129455834627 249999948.499914526939 1 60070.827239161 2023-05-06T19:51:13.463554+00:00 12987303.099065508693 237012645.400852739811 249999948.499918252230 1 60070.827250683 2023-05-06T19:51:14.458994+00:00 12987377.858832232654 237012570.641083419323 249999948.499915659428 1 60070.827262518 2023-05-06T19:51:15.481555+00:00 12987348.639919875190 237012599.859995424747 249999948.499915301800 1 60070.827274511 2023-05-06T19:51:16.517695+00:00 12987326.958646466956 237012621.541400104761 249999948.500046581030 1 60070.827286405 2023-05-06T19:51:17.545400+00:00 12987311.019803224131 237012637.480145365000 249999948.499948590994 1 60070.827297612 2023-05-06T19:51:18.513687+00:00 12987334.290821937844 237012614.208993643522 249999948.499815583229 1 60070.827308815 2023-05-06T19:51:19.481599+00:00 12987275.733792342246 237012672.766045391560 249999948.499837726355 1 60070.827320847 2023-05-06T19:51:20.521163+00:00 12987357.581744315103 237012590.918325006962 249999948.500069320202 1 60070.827332814 2023-05-06T19:51:21.555148+00:00 12987329.733255574480 237012618.766951829195 249999948.500207394361 1 60070.827343273 2023-05-06T19:51:22.458813+00:00 12987374.609761429951 237012573.890201002359 249999948.499962419271 1 60070.827355825 2023-05-06T19:51:23.543265+00:00 12987354.466651028022 237012594.033133774996 249999948.499784797430 1 60070.827366372 2023-05-06T19:51:24.454525+00:00 12987330.184377154335 237012618.315636366606 249999948.500013530254 1 60070.827378351 2023-05-06T19:51:25.489532+00:00 12987350.768102187663 237012597.731965333223 249999948.500067532063 1 60070.827390234 2023-05-06T19:51:26.516256+00:00 12987333.580149272457 237012614.919677495956 249999948.499826759100 1 60070.827402132 2023-05-06T19:51:27.544162+00:00 12987304.620806558058 237012643.879050076008 249999948.499856621027 1 60070.827413035 2023-05-06T19:51:28.486178+00:00 12987352.512918295339 237012595.986955583096 249999948.499873876572 1 60070.827424756 2023-05-06T19:51:29.498922+00:00 12987304.256839383394 237012644.243143886328 249999948.499983280897 1 60070.827436314 2023-05-06T19:51:30.497555+00:00 12987366.241938199848 237012582.258210837841 249999948.500149041414 1 60070.827448458 2023-05-06T19:51:31.546825+00:00 12987345.382213173434 237012603.117870867252 249999948.500084042549 1 60070.827459209 2023-05-06T19:51:32.475620+00:00 12987377.893777310848 237012570.605968713760 249999948.499746024609 1 60070.827471016 2023-05-06T19:51:33.495783+00:00 12987359.254984401166 237012589.244947671890 249999948.499932080507 1 60070.827482667 2023-05-06T19:51:34.502431+00:00 12987337.413401741534 237012611.086712777615 249999948.500114530325 1 60070.827493880 2023-05-06T19:51:35.471228+00:00 12987332.623729178682 237012615.876294106245 249999948.500023275614 1 60070.827505841 2023-05-06T19:51:36.504691+00:00 12987365.753111433238 237012582.746841967106 249999948.499953389168 1 60070.827516763 2023-05-06T19:51:37.448306+00:00 12987336.367333846167 237012612.132510989904 249999948.499844849110 1 60070.827528977 2023-05-06T19:51:38.503647+00:00 12987295.422777347267 237012653.077346682549 249999948.500124037266 1 60070.827540134 2023-05-06T19:51:39.467569+00:00 12987322.120084220544 237012626.379678428173 249999948.499762654305 1 60070.827552622 2023-05-06T19:51:40.546533+00:00 12987339.554699832574 237012608.945359438658 249999948.500059276819 1 60070.827563587 2023-05-06T19:51:41.493899+00:00 12987325.303238293156 237012623.196862339973 249999948.500100642443 1 60070.827575819 2023-05-06T19:51:42.550754+00:00 12987324.712440447882 237012623.787596940994 249999948.500037401915 1 60070.827586900 2023-05-06T19:51:43.508152+00:00 12987352.407486712560 237012596.092481404543 249999948.499968111515 1 60070.827598060 2023-05-06T19:51:44.472359+00:00 12987321.456379318610 237012627.043363809586 249999948.499743133783 1 60070.827609653 2023-05-06T19:51:45.473984+00:00 12987319.018445888534 237012629.481550455093 249999948.499996334314 1 60070.827621953 2023-05-06T19:51:46.536716+00:00 12987365.763949312270 237012582.736030519009 249999948.499979823828 1 60070.827633051 2023-05-06T19:51:47.495584+00:00 12987318.444338982925 237012630.055555969477 249999948.499894946814 1 60070.827644981 2023-05-06T19:51:48.526408+00:00 12987299.867970250547 237012648.632029831409 249999948.500000089407 1 60070.827656642 2023-05-06T19:51:49.533861+00:00 12987342.605616938323 237012605.894175767899 249999948.499792695045 1 60070.827668061 2023-05-06T19:51:50.520454+00:00 12987363.536659596488 237012584.963281929493 249999948.499941527843 1 60070.827679172 2023-05-06T19:51:51.480433+00:00 12987325.629497984424 237012622.870524674654 249999948.500022649765 1 60070.827690748 2023-05-06T19:51:52.480576+00:00 12987342.212792517617 237012606.287247210741 249999948.500039726496 1 60070.827702430 2023-05-06T19:51:53.489969+00:00 12987347.384300969541 237012601.115603864193 249999948.499904841185 1 60070.827713836 2023-05-06T19:51:54.475375+00:00 12987325.776550864801 237012622.723493218422 249999948.500044077635 1 60070.827726271 2023-05-06T19:51:55.549854+00:00 12987323.747961197048 237012624.751774609089 249999948.499735802412 1 60070.827736753 2023-05-06T19:51:56.455467+00:00 12987322.327588364482 237012626.172454506159 249999948.500042855740 1 60070.827748722 2023-05-06T19:51:57.489631+00:00 12987359.114083366469 237012589.385993421078 249999948.500076800585 1 60070.827760537 2023-05-06T19:51:58.510409+00:00 12987331.629712617025 237012616.870336472988 249999948.500049084425 1 60070.827772335 2023-05-06T19:51:59.529737+00:00 12987374.649955159053 237012573.850046962500 249999948.500002115965 1 60070.827784324 2023-05-06T19:52:00.565562+00:00 12987317.489211047068 237012631.010731726885 249999948.499942779541 1 60070.827797380 2023-05-06T19:52:01.693618+00:00 12987341.625729195774 237012606.874346166849 249999948.500075370073 1 60070.827807778 2023-05-06T19:52:02.592062+00:00 12987294.691002296284 237012653.809029102325 249999948.500031411648 1 60070.827819236 2023-05-06T19:52:03.581996+00:00 12987349.146373050287 237012599.353752046824 249999948.500125110149 1 60070.827830249 2023-05-06T19:52:04.533530+00:00 12987274.722817439586 237012673.776924490929 249999948.499741941690 1 60070.827844033 2023-05-06T19:52:05.724445+00:00 12987375.540058678016 237012572.960155129433 249999948.500213801861 1 60070.827855954 2023-05-06T19:52:06.754409+00:00 12987335.520514065400 237012612.979338049889 249999948.499852120876 1 60070.827865975 2023-05-06T19:52:07.620256+00:00 12987358.924474591389 237012589.575450003147 249999948.499924600124 1 60070.827877346 2023-05-06T19:52:08.602725+00:00 12987292.580800948665 237012655.919114887714 249999948.499915838242 1 60070.827888592 2023-05-06T19:52:09.574368+00:00 12987345.249333938584 237012603.250817358494 249999948.500151306391 1 60070.827899992 2023-05-06T19:52:10.559337+00:00 12987295.314259909093 237012653.185949176550 249999948.500209093094 1 60070.827911545 2023-05-06T19:52:11.557490+00:00 12987270.117517717183 237012678.382661640644 249999948.500179350376 1 60070.827922232 2023-05-06T19:52:12.480833+00:00 12987381.982808176428 237012566.517080128193 249999948.499888300896 1 60070.827934833 2023-05-06T19:52:13.569555+00:00 12987319.327247554436 237012629.172682225704 249999948.499929785728 1 60070.827946922 2023-05-06T19:52:14.614044+00:00 12987377.611157359555 237012570.888664424419 249999948.499821782112 1 60070.827958115 2023-05-06T19:52:15.581193+00:00 12987343.107628041878 237012605.392355889082 249999948.499983936548 1 60070.827968698 2023-05-06T19:52:16.495537+00:00 12987316.149084899575 237012632.350813627243 249999948.499898523092 1 60070.827980931 2023-05-06T19:52:17.552442+00:00 12987340.405914025381 237012608.094035148621 249999948.499949187040 1 60070.827992695 2023-05-06T19:52:18.568872+00:00 12987338.623382393271 237012609.876569002867 249999948.499951392412 1 60070.828003555 2023-05-06T19:52:19.507144+00:00 12987293.589204041287 237012654.910846441984 249999948.500050485134 1 60070.828015110 2023-05-06T19:52:20.505539+00:00 12987279.278075220063 237012669.221950292587 249999948.500025510788 1 60070.828026890 2023-05-06T19:52:21.523292+00:00 12987353.851378349587 237012594.648693144321 249999948.500071495771 1 60070.828039004 2023-05-06T19:52:22.569968+00:00 12987353.957533262670 237012594.542538821697 249999948.500072091818 1 60070.828050408 2023-05-06T19:52:23.555268+00:00 12987347.684585601091 237012600.815367162228 249999948.499952763319 1 60070.828062134 2023-05-06T19:52:24.568353+00:00 12987360.716989014298 237012587.783033818007 249999948.500022828579 1 60070.828072484 2023-05-06T19:52:25.462576+00:00 12987346.294439004734 237012602.205548167229 249999948.499987185001 1 60070.828084358 2023-05-06T19:52:26.488554+00:00 12987355.094950055704 237012593.404867619276 249999948.499817669392 1 60070.828096399 2023-05-06T19:52:27.528865+00:00 12987387.171835022047 237012561.328075319529 249999948.499910354614 1 60070.828108402 2023-05-06T19:52:28.565947+00:00 12987301.975435297936 237012646.524553805590 249999948.499989092350 1 60070.828119133 2023-05-06T19:52:29.493096+00:00 12987357.990006458014 237012590.510014921427 249999948.500021368265 1 60070.828130994 2023-05-06T19:52:30.517852+00:00 12987292.905930029228 237012655.594181478024 249999948.500111520290 1 60070.828142614 2023-05-06T19:52:31.521816+00:00 12987325.907205771655 237012622.592885553837 249999948.500091314316 1 60070.828154424 2023-05-06T19:52:32.542264+00:00 12987334.689784646034 237012613.810051441193 249999948.499836087227 1 60070.828166809 2023-05-06T19:52:33.612301+00:00 12987329.484863718972 237012619.015184879303 249999948.500048607588 1 60070.828177410 2023-05-06T19:52:34.528242+00:00 12987329.152884906158 237012619.347059786320 249999948.499944686890 1 60070.828189157 2023-05-06T19:52:35.543198+00:00 12987355.011967567727 237012593.488224983215 249999948.500192552805 1 60070.828200885 2023-05-06T19:52:36.556425+00:00 12987288.634717101231 237012659.865310460329 249999948.500027567148 1 60070.828212110 2023-05-06T19:52:37.526283+00:00 12987378.315030494705 237012570.184764176607 249999948.499794661999 1 60070.828223629 2023-05-06T19:52:38.521540+00:00 12987381.514470424503 237012566.985406965017 249999948.499877393246 1 60070.828235909 2023-05-06T19:52:39.582538+00:00 12987311.722467688844 237012636.777413666248 249999948.499881356955 1 60070.828246628 2023-05-06T19:52:40.508652+00:00 12987380.983412884176 237012567.516418755054 249999948.499831646681 1 60070.828258159 2023-05-06T19:52:41.504936+00:00 12987353.748932745308 237012594.750951290131 249999948.499884039164 1 60070.828269727 2023-05-06T19:52:42.504378+00:00 12987310.320969445631 237012638.179065674543 249999948.500035107136 1 60070.828281301 2023-05-06T19:52:43.504433+00:00 12987307.265412075445 237012641.234624266624 249999948.500036329031 1 60070.828292897 2023-05-06T19:52:44.506245+00:00 12987350.420430332422 237012598.079622596502 249999948.500052928925 1 60070.828303990 2023-05-06T19:52:45.464759+00:00 12987366.557742845267 237012581.942291021347 249999948.500033855438 1 60070.828315870 2023-05-06T19:52:46.491165+00:00 12987324.304764058441 237012624.195179939270 249999948.499944001436 1 60070.828327297 2023-05-06T19:52:47.478459+00:00 12987287.473169591278 237012661.026726841927 249999948.499896436930 1 60070.828338940 2023-05-06T19:52:48.484381+00:00 12987317.491523202509 237012631.008516788483 249999948.500039994717 1 60070.828350599 2023-05-06T19:52:49.491790+00:00 12987338.913067543879 237012609.586986482143 249999948.500054031610 1 60070.828361898 2023-05-06T19:52:50.467948+00:00 12987362.217953406274 237012586.282025754452 249999948.499979168177 1 60070.828373510 2023-05-06T19:52:51.471318+00:00 12987354.117093896493 237012594.382889658213 249999948.499983549118 1 60070.828385218 2023-05-06T19:52:52.482817+00:00 12987317.814335817471 237012630.685578167439 249999948.499913990498 1 60070.828396885 2023-05-06T19:52:53.490865+00:00 12987347.773500550538 237012600.726449847221 249999948.499950408936 1 60070.828408749 2023-05-06T19:52:54.515910+00:00 12987364.620162105188 237012583.879681825638 249999948.499843925238 1 60070.828420341 2023-05-06T19:52:55.517516+00:00 12987327.005975218490 237012621.494164019823 249999948.500139236450 1 60070.828431588 2023-05-06T19:52:56.489201+00:00 12987310.875454992056 237012637.624497205019 249999948.499952197075 1 60070.828442609 2023-05-06T19:52:57.441429+00:00 12987341.052209626883 237012607.447634160519 249999948.499843776226 1 60070.828454835 2023-05-06T19:52:58.497731+00:00 12987325.698266306892 237012622.801602363586 249999948.499868661165 1 60070.828466158 2023-05-06T19:52:59.476031+00:00 12987357.406123675406 237012591.094008833170 249999948.500132501125 1 60070.828478187 2023-05-06T19:53:00.515355+00:00 12987316.994013456628 237012631.505778253078 249999948.499791711569 1 60070.828489470 2023-05-06T19:53:01.490254+00:00 12987396.325529303402 237012552.174477487803 249999948.500006794930 1 60070.828501036 2023-05-06T19:53:02.489504+00:00 12987312.255462076515 237012636.244586378336 249999948.500048458576 1 60070.828512245 2023-05-06T19:53:03.457979+00:00 12987331.679231882095 237012616.820704489946 249999948.499936372042 1 60070.828524536 2023-05-06T19:53:04.519950+00:00 12987327.624133532867 237012620.875790208578 249999948.499923735857 1 60070.828535425 2023-05-06T19:53:05.460756+00:00 12987365.395398097113 237012583.104391604662 249999948.499789714813 1 60070.828548029 2023-05-06T19:53:06.549682+00:00 12987364.203376566991 237012584.296578556299 249999948.499955117702 1 60070.828559319 2023-05-06T19:53:07.525101+00:00 12987366.772248158231 237012581.727827727795 249999948.500075876713 1 60070.828570407 2023-05-06T19:53:08.483145+00:00 12987306.365391783416 237012642.134584665298 249999948.499976456165 1 60070.828582380 2023-05-06T19:53:09.517608+00:00 12987359.228864025325 237012589.270959019661 249999948.499823033810 1 60070.828593263 2023-05-06T19:53:10.457927+00:00 12987271.928602881730 237012676.571298182011 249999948.499901056290 1 60070.828604982 2023-05-06T19:53:11.470466+00:00 12987283.615227043629 237012664.884783893824 249999948.500010937452 1 60070.828616777 2023-05-06T19:53:12.489539+00:00 12987396.858232863247 237012551.641864687204 249999948.500097543001 1 60070.828628823 2023-05-06T19:53:13.530289+00:00 12987352.376636475325 237012596.123757004738 249999948.500393480062 1 60070.828640718 2023-05-06T19:53:14.557998+00:00 12987323.280677232891 237012625.219234228134 249999948.499911457300 1 60070.828651516 2023-05-06T19:53:15.490985+00:00 12987310.726604282856 237012637.773429900408 249999948.500034183264 1 60070.828663119 2023-05-06T19:53:16.493500+00:00 12987307.283542959020 237012641.216420412064 249999948.499963372946 1 60070.828674740 2023-05-06T19:53:17.497541+00:00 12987351.084570350125 237012597.415368705988 249999948.499939054251 1 60070.828686684 2023-05-06T19:53:18.529527+00:00 12987315.435106677935 237012633.064664065838 249999948.499770730734 1 60070.828698731 2023-05-06T19:53:19.570361+00:00 12987385.608527690172 237012562.891365349293 249999948.499893039465 1 60070.828709190 2023-05-06T19:53:20.474019+00:00 12987308.381344957277 237012640.118644297123 249999948.499989241362 1 60070.828721158 2023-05-06T19:53:21.508020+00:00 12987332.080132931471 237012616.419860243797 249999948.499993175268 1 60070.828733634 2023-05-06T19:53:22.586018+00:00 12987326.980090131983 237012621.519948154688 249999948.500038295984 1 60070.828744692 2023-05-06T19:53:23.541383+00:00 12987332.437045304105 237012616.062891751528 249999948.499937057495 1 60070.828755660 2023-05-06T19:53:24.488975+00:00 12987336.637774566188 237012611.862097173929 249999948.499871730804 1 60070.828767813 2023-05-06T19:53:25.539007+00:00 12987328.398176861927 237012620.101843476295 249999948.500020325184 1 60070.828779589 2023-05-06T19:53:26.556545+00:00 12987323.598879938945 237012624.901067703962 249999948.499947637320 1 60070.828790997 2023-05-06T19:53:27.542099+00:00 12987348.787907196209 237012599.712092071772 249999948.499999254942 1 60070.828801469 2023-05-06T19:53:28.446916+00:00 12987341.607126904652 237012606.892969727516 249999948.500096619129 1 60070.828813357 2023-05-06T19:53:29.474016+00:00 12987315.138594988734 237012633.361539632082 249999948.500134617090 1 60070.828825649 2023-05-06T19:53:30.536100+00:00 12987285.711572790518 237012662.788276880980 249999948.499849677086 1 60070.828836824 2023-05-06T19:53:31.501564+00:00 12987333.602601006627 237012614.897341549397 249999948.499942541122 1 60070.828848408 2023-05-06T19:53:32.502463+00:00 12987354.922624589875 237012593.577496170998 249999948.500120759010 1 60070.828859895 2023-05-06T19:53:33.494927+00:00 12987309.464994363487 237012639.034987002611 249999948.499981373549 1 60070.828871121 2023-05-06T19:53:34.464805+00:00 12987339.248801177368 237012609.251242935658 249999948.500044107437 1 60070.828883223 2023-05-06T19:53:35.510491+00:00 12987336.589532243088 237012611.910518079996 249999948.500050336123 1 60070.828894567 2023-05-06T19:53:36.490555+00:00 12987314.526746600866 237012633.973231017590 249999948.499977618456 1 60070.828905832 2023-05-06T19:53:37.463833+00:00 12987357.872495070100 237012590.627354025841 249999948.499849081039 1 60070.828917286 2023-05-06T19:53:38.453558+00:00 12987294.425339924172 237012654.074709415436 249999948.500049352646 1 60070.828929232 2023-05-06T19:53:39.485579+00:00 12987355.391377292573 237012593.108570396900 249999948.499947696924 1 60070.828940740 2023-05-06T19:53:40.479969+00:00 12987362.080931248143 237012586.419011771679 249999948.499943017960 1 60070.828952778 2023-05-06T19:53:41.520004+00:00 12987308.590890344232 237012639.909233808517 249999948.500124156475 1 60070.828964133 2023-05-06T19:53:42.501065+00:00 12987315.695303905755 237012632.804802089930 249999948.500106006861 1 60070.828975429 2023-05-06T19:53:43.477066+00:00 12987382.348187146708 237012566.151797920465 249999948.499985069036 1 60070.828987240 2023-05-06T19:53:44.497555+00:00 12987349.265764134005 237012599.234240293503 249999948.500004440546 1 60070.828998667 2023-05-06T19:53:45.484834+00:00 12987348.871408665553 237012599.628672420979 249999948.500081092119 1 60070.829011130 2023-05-06T19:53:46.561634+00:00 12987271.174465941265 237012677.325532913208 249999948.499998867512 1 60070.829022815 2023-05-06T19:53:47.571260+00:00 12987288.529462320730 237012659.970461964607 249999948.499924272299 1 60070.829033751 2023-05-06T19:53:48.516102+00:00 12987374.862335331738 237012573.637444287539 249999948.499779611826 1 60070.829045863 2023-05-06T19:53:49.562533+00:00 12987339.276599572971 237012609.223403096199 249999948.500002682209 1 60070.829056974 2023-05-06T19:53:50.522530+00:00 12987345.955864517018 237012602.544094264507 249999948.499958783388 1 60070.829068842 2023-05-06T19:53:51.547934+00:00 12987386.273900624365 237012562.226119101048 249999948.500019729137 1 60070.829079508 2023-05-06T19:53:52.469519+00:00 12987230.345178827643 237012718.154719054699 249999948.499897897243 1 60070.829091974 2023-05-06T19:53:53.546536+00:00 12987343.864289600402 237012604.635481059551 249999948.499770671129 1 60070.829102444 2023-05-06T19:53:54.451194+00:00 12987324.772031733766 237012623.728092998266 249999948.500124722719 1 60070.829114329 2023-05-06T19:53:55.478054+00:00 12987314.409328212962 237012634.090622127056 249999948.499950349331 1 60070.829126386 2023-05-06T19:53:56.519759+00:00 12987324.039897404611 237012624.460018694401 249999948.499916106462 1 60070.829137611 2023-05-06T19:53:57.489580+00:00 12987295.726675752550 237012652.773300647736 249999948.499976396561 1 60070.829149478 2023-05-06T19:53:58.514911+00:00 12987377.585770606995 237012570.914162248373 249999948.499932855368 1 60070.829160707 2023-05-06T19:53:59.485047+00:00 12987307.508452473208 237012640.991490900517 249999948.499943375587 1 60070.829172354 2023-05-06T19:54:00.491391+00:00 12987359.438998278230 237012589.061049282551 249999948.500047564507 1 60070.829185925 2023-05-06T19:54:01.663955+00:00 12987344.427799653262 237012604.072194486856 249999948.499994128942 1 60070.829197490 2023-05-06T19:54:02.663088+00:00 12987291.002113010734 237012657.497895151377 249999948.500008165836 1 60070.829208895 2023-05-06T19:54:03.648500+00:00 12987389.717134997249 237012558.782888054848 249999948.500023066998 1 60070.829220159 2023-05-06T19:54:04.621685+00:00 12987348.988106925040 237012599.511797934771 249999948.499904870987 1 60070.829232006 2023-05-06T19:54:05.645292+00:00 12987333.871603839099 237012614.628423064947 249999948.500026911497 1 60070.829243513 2023-05-06T19:54:06.639491+00:00 12987333.282902294770 237012615.217001616955 249999948.499903917313 1 60070.829253722 2023-05-06T19:54:07.521566+00:00 12987393.843975378200 237012554.655933648348 249999948.499909013510 1 60070.829266168 2023-05-06T19:54:08.596921+00:00 12987350.236767170951 237012598.263296514750 249999948.500063687563 1 60070.829277875 2023-05-06T19:54:09.608411+00:00 12987338.440510170534 237012610.059429049492 249999948.499939233065 1 60070.829288968 2023-05-06T19:54:10.566815+00:00 12987302.384560381994 237012646.115522384644 249999948.500082761049 1 60070.829299482 2023-05-06T19:54:11.475202+00:00 12987333.593099363148 237012614.906976521015 249999948.500075876713 1 60070.829312379 2023-05-06T19:54:12.589488+00:00 12987393.736248802394 237012554.763801038265 249999948.500049829483 1 60070.829324589 2023-05-06T19:54:13.644505+00:00 12987307.428795212880 237012641.071304023266 249999948.500099241734 1 60070.829335698 2023-05-06T19:54:14.604332+00:00 12987324.789899123833 237012623.709992557764 249999948.499891668558 1 60070.829346512 2023-05-06T19:54:15.538658+00:00 12987306.503922147676 237012641.996151566505 249999948.500073701143 1 60070.829357760 2023-05-06T19:54:16.510475+00:00 12987339.834861930460 237012608.664980739355 249999948.499842673540 1 60070.829369787 2023-05-06T19:54:17.549569+00:00 12987338.813217615709 237012609.686674505472 249999948.499892115593 1 60070.829381062 2023-05-06T19:54:18.523724+00:00 12987368.200661202893 237012580.299426227808 249999948.500087440014 1 60070.829393079 2023-05-06T19:54:19.561992+00:00 12987338.830023007467 237012609.670089483261 249999948.500112503767 1 60070.829404265 2023-05-06T19:54:20.528462+00:00 12987342.419842110947 237012606.079991191626 249999948.499833315611 1 60070.829415372 2023-05-06T19:54:21.488113+00:00 12987358.039704523981 237012590.460106611252 249999948.499811142683 1 60070.829427921 2023-05-06T19:54:22.572355+00:00 12987289.746461819857 237012658.753636240959 249999948.500098049641 1 60070.829439845 2023-05-06T19:54:23.602623+00:00 12987314.777968235314 237012633.721954405308 249999948.499922633171 1 60070.829450254 2023-05-06T19:54:24.501966+00:00 12987296.199033794925 237012652.300779789686 249999948.499813586473 1 60070.829461266 2023-05-06T19:54:25.453378+00:00 12987345.064942598343 237012603.435064971447 249999948.500007569790 1 60070.829473598 2023-05-06T19:54:26.518877+00:00 12987292.517186449841 237012655.982909083366 249999948.500095546246 1 60070.829484827 2023-05-06T19:54:27.489093+00:00 12987356.160397721455 237012592.339569419622 249999948.499967128038 1 60070.829495740 2023-05-06T19:54:28.431959+00:00 12987314.544813392684 237012633.955018281937 249999948.499831676483 1 60070.829509160 2023-05-06T19:54:29.591464+00:00 12987341.072196166962 237012607.427890866995 249999948.500087022781 1 60070.829520814 2023-05-06T19:54:30.598335+00:00 12987320.243035783991 237012628.257081836462 249999948.500117629766 1 60070.829532444 2023-05-06T19:54:31.603123+00:00 12987387.862833376974 237012560.637341320515 249999948.500174701214 1 60070.829542592 2023-05-06T19:54:32.479914+00:00 12987312.034586781636 237012636.465311169624 249999948.499897956848 1 60070.829555376 2023-05-06T19:54:33.584420+00:00 12987310.939491152763 237012637.560437470675 249999948.499928623438 1 60070.829565800 2023-05-06T19:54:34.485143+00:00 12987329.191861810163 237012619.308053761721 249999948.499915570021 1 60070.829577821 2023-05-06T19:54:35.523749+00:00 12987315.692888302729 237012632.807198196650 249999948.500086486340 1 60070.829589915 2023-05-06T19:54:36.568593+00:00 12987308.149181729183 237012640.350931286812 249999948.500113010406 1 60070.829601276 2023-05-06T19:54:37.550238+00:00 12987391.515130693093 237012556.984807491302 249999948.499938189983 1 60070.829613044 2023-05-06T19:54:38.566989+00:00 12987336.095612518489 237012612.404324412346 249999948.499936938286 1 60070.829625078 2023-05-06T19:54:39.606771+00:00 12987356.487378988415 237012592.012415587902 249999948.499794572592 1 60070.829635257 2023-05-06T19:54:40.486228+00:00 12987239.956853041425 237012708.543104737997 249999948.499957770109 1 60070.829646623 2023-05-06T19:54:41.468193+00:00 12987357.867654519156 237012590.632422834635 249999948.500077366829 1 60070.829658331 2023-05-06T19:54:42.479843+00:00 12987328.179017942399 237012620.321145057678 249999948.500162988901 1 60070.829669985 2023-05-06T19:54:43.486656+00:00 12987360.499904120341 237012587.999917060137 249999948.499821186066 1 60070.829681233 2023-05-06T19:54:44.458534+00:00 12987282.782245917246 237012665.717757046223 249999948.500002950430 1 60070.829693398 2023-05-06T19:54:45.509544+00:00 12987398.324124937877 237012550.175868749619 249999948.499993681908 1 60070.829704976 2023-05-06T19:54:46.509878+00:00 12987314.895935634151 237012633.603859186172 249999948.499794811010 1 60070.829716638 2023-05-06T19:54:47.517528+00:00 12987325.279956607148 237012623.220226138830 249999948.500182747841 1 60070.829727607 2023-05-06T19:54:48.465281+00:00 12987307.395905520767 237012641.104203075171 249999948.500108599663 1 60070.829739476 2023-05-06T19:54:49.490690+00:00 12987341.676409667358 237012606.823573648930 249999948.499983310699 1 60070.829751063 2023-05-06T19:54:50.491854+00:00 12987378.131557753310 237012570.368377685547 249999948.499935448170 1 60070.829762428 2023-05-06T19:54:51.473763+00:00 12987315.539066644385 237012632.960823953152 249999948.499890595675 1 60070.829774155 2023-05-06T19:54:52.486990+00:00 12987349.568352501839 237012598.931621700525 249999948.499974191189 1 60070.829785686 2023-05-06T19:54:53.483296+00:00 12987290.182683264837 237012658.317405700684 249999948.500088959932 1 60070.829797744 2023-05-06T19:54:54.525110+00:00 12987343.434482827783 237012605.065530270338 249999948.500013113022 1 60070.829809771 2023-05-06T19:54:55.564184+00:00 12987289.005924524739 237012659.494105696678 249999948.500030219555 1 60070.829821003 2023-05-06T19:54:56.534653+00:00 12987352.457493802533 237012596.042560040951 249999948.500053852797 1 60070.829832171 2023-05-06T19:54:57.499571+00:00 12987296.685444727540 237012651.814533710480 249999948.499978423119 1 60070.829843731 2023-05-06T19:54:58.498318+00:00 12987310.184055065736 237012638.315774679184 249999948.499829739332 1 60070.829855411 2023-05-06T19:54:59.507551+00:00 12987373.213757749647 237012575.286349862814 249999948.500107616186 1 60070.829867069 2023-05-06T19:55:00.514773+00:00 12987334.788114933297 237012613.712075918913 249999948.500190854073 1 60070.829882561 2023-05-06T19:55:01.853272+00:00 12987346.618376953527 237012601.881379306316 249999948.499756246805 1 60070.829893196 2023-05-06T19:55:02.772118+00:00 12987351.417537484318 237012597.082372635603 249999948.499910116196 1 60070.829902602 2023-05-06T19:55:03.584861+00:00 12987349.928706487641 237012598.571221292019 249999948.499927788973 1 60070.829914478 2023-05-06T19:55:04.610879+00:00 12987350.347453627735 237012598.152451872826 249999948.499905496836 1 60070.829926643 2023-05-06T19:55:05.661897+00:00 12987284.230106728151 237012664.269804865122 249999948.499911606312 1 60070.829937524 2023-05-06T19:55:06.602063+00:00 12987406.881876219064 237012541.618303179741 249999948.500179409981 1 60070.829948282 2023-05-06T19:55:07.531596+00:00 12987372.421768870205 237012576.078276336193 249999948.500045210123 1 60070.829959872 2023-05-06T19:55:08.532953+00:00 12987294.563569812104 237012653.936347484589 249999948.499917298555 1 60070.829971127 2023-05-06T19:55:09.505379+00:00 12987384.378834728152 237012564.121007710695 249999948.499842435122 1 60070.829983074 2023-05-06T19:55:10.537559+00:00 12987282.286614520475 237012666.213324218988 249999948.499938726425 1 60070.829995537 2023-05-06T19:55:11.614376+00:00 12987416.886273048818 237012531.613760203123 249999948.500033259392 1 60070.830006056 2023-05-06T19:55:12.523212+00:00 12987263.171048311517 237012685.328955203295 249999948.500003516674 1 60070.830017680 2023-05-06T19:55:13.527603+00:00 12987337.948352362961 237012610.551658183336 249999948.500010550022 1 60070.830029041 2023-05-06T19:55:14.509144+00:00 12987264.969404084608 237012683.530551195145 249999948.499955266714 1 60070.830039969 2023-05-06T19:55:15.453347+00:00 12987311.323923077434 237012637.176131963730 249999948.500055044889 1 60070.830051831 2023-05-06T19:55:16.478163+00:00 12987335.146602120250 237012613.353328794241 249999948.499930918217 1 60070.830063372 2023-05-06T19:55:17.475363+00:00 12987353.562470596284 237012594.937637329102 249999948.500107914209 1 60070.830074989 2023-05-06T19:55:18.479093+00:00 12987328.833619790152 237012619.666438072920 249999948.500057876110 1 60070.830086547 2023-05-06T19:55:19.477668+00:00 12987348.113944906741 237012600.386144250631 249999948.500089168549 1 60070.830098274 2023-05-06T19:55:20.490897+00:00 12987393.730139220133 237012554.769938439131 249999948.500077664852 1 60070.830110298 2023-05-06T19:55:21.529748+00:00 12987304.903045190498 237012643.596973687410 249999948.500018864870 1 60070.830121483 2023-05-06T19:55:22.496100+00:00 12987319.445790031925 237012629.054180502892 249999948.499970525503 1 60070.830133594 2023-05-06T19:55:23.542501+00:00 12987303.597135934979 237012644.902677714825 249999948.499813646078 1 60070.830144320 2023-05-06T19:55:24.469217+00:00 12987282.040368698537 237012666.459626764059 249999948.499995470047 1 60070.830156649 2023-05-06T19:55:25.534501+00:00 12987343.078554855660 237012605.421504467726 249999948.500059336424 1 60070.830168031 2023-05-06T19:55:26.517839+00:00 12987320.452364068478 237012628.047705650330 249999948.500069707632 1 60070.830179126 2023-05-06T19:55:27.476453+00:00 12987327.731487203389 237012620.768450856209 249999948.499938070774 1 60070.830190713 2023-05-06T19:55:28.477569+00:00 12987317.927764235064 237012630.572475135326 249999948.500239372253 1 60070.830202722 2023-05-06T19:55:29.515160+00:00 12987370.139845784754 237012578.359984278679 249999948.499830067158 1 60070.830214352 2023-05-06T19:55:30.520015+00:00 12987309.921960139647 237012638.578081697226 249999948.500041842461 1 60070.830225580 2023-05-06T19:55:31.490092+00:00 12987340.553479854017 237012607.946513205767 249999948.499993056059 1 60070.830237055 2023-05-06T19:55:32.481559+00:00 12987330.841905869544 237012617.657988101244 249999948.499893963337 1 60070.830249307 2023-05-06T19:55:33.540085+00:00 12987270.342379048467 237012678.157624483109 249999948.500003516674 1 60070.830260342 2023-05-06T19:55:34.493554+00:00 12987366.321171294898 237012582.178797274828 249999948.499968558550 1 60070.830271368 2023-05-06T19:55:35.446168+00:00 12987391.126662768424 237012557.373529314995 249999948.500192075968 1 60070.830283266 2023-05-06T19:55:36.474180+00:00 12987341.220643436536 237012607.279351174831 249999948.499994605780 1 60070.830295016 2023-05-06T19:55:37.489357+00:00 12987385.117924345657 237012563.381789952517 249999948.499714285135 1 60070.830306664 2023-05-06T19:55:38.495751+00:00 12987351.532389894128 237012596.967496573925 249999948.499886453152 1 60070.830318666 2023-05-06T19:55:39.532759+00:00 12987287.120504839346 237012661.379489630461 249999948.499994456768 1 60070.830329537 2023-05-06T19:55:40.472017+00:00 12987324.327428022400 237012624.172326117754 249999948.499754130840 1 60070.830341571 2023-05-06T19:55:41.511730+00:00 12987319.431801345199 237012629.068180531263 249999948.499981880188 1 60070.830353172 2023-05-06T19:55:42.514090+00:00 12987403.184679266065 237012545.315297663212 249999948.499976933002 1 60070.830365228 2023-05-06T19:55:43.555754+00:00 12987304.176795782521 237012644.323073983192 249999948.499869763851 1 60070.830376280 2023-05-06T19:55:44.510549+00:00 12987324.496718717739 237012624.003496915102 249999948.500215619802 1 60070.830388216 2023-05-06T19:55:45.541849+00:00 12987321.250102316961 237012627.249923259020 249999948.500025570393 1 60070.830399537 2023-05-06T19:55:46.519934+00:00 12987335.423475652933 237012613.076485306025 249999948.499960958958 1 60070.830410527 2023-05-06T19:55:47.469549+00:00 12987328.999346338212 237012619.500494241714 249999948.499840587378 1 60070.830422128 2023-05-06T19:55:48.471828+00:00 12987339.004116870463 237012609.496017843485 249999948.500134706497 1 60070.830433583 2023-05-06T19:55:49.461540+00:00 12987310.048660898581 237012638.451455444098 249999948.500116348267 1 60070.830445336 2023-05-06T19:55:50.477020+00:00 12987338.918410731480 237012609.581547230482 249999948.499957948923 1 60070.830456577 2023-05-06T19:55:51.448243+00:00 12987369.801748726517 237012578.698255747557 249999948.500004470348 1 60070.830468040 2023-05-06T19:55:52.438629+00:00 12987358.934757594019 237012589.565191775560 249999948.499949365854 1 60070.830480710 2023-05-06T19:55:53.533329+00:00 12987296.581883616745 237012651.918134629726 249999948.500018239021 1 60070.830492095 2023-05-06T19:55:54.517034+00:00 12987362.757385892794 237012585.742551922798 249999948.499937802553 1 60070.830503671 2023-05-06T19:55:55.517168+00:00 12987302.468579724431 237012646.031468123198 249999948.500047862530 1 60070.830514552 2023-05-06T19:55:56.457269+00:00 12987325.561291465536 237012622.938672572374 249999948.499964028597 1 60070.830526332 2023-05-06T19:55:57.475101+00:00 12987325.173158891499 237012623.326650530100 249999948.499809414148 1 60070.830537471 2023-05-06T19:55:58.437475+00:00 12987393.947688162327 237012554.552357524633 249999948.500045686960 1 60070.830550030 2023-05-06T19:55:59.522591+00:00 12987332.828437097371 237012615.671520024538 249999948.499957114458 1 60070.830561407 2023-05-06T19:56:00.505590+00:00 12987321.038953909650 237012627.460946202278 249999948.499900102615 1 60070.830577454 2023-05-06T19:56:01.892023+00:00 12987289.838816709816 237012658.661140441895 249999948.499957144260 1 60070.830586428 2023-05-06T19:56:02.667403+00:00 12987413.240272086114 237012535.259610325098 249999948.499882400036 1 60070.830597107 2023-05-06T19:56:03.590094+00:00 12987266.698456680402 237012681.801606297493 249999948.500062972307 1 60070.830608187 2023-05-06T19:56:04.547329+00:00 12987384.626486917958 237012563.873641133308 249999948.500128060579 1 60070.830620344 2023-05-06T19:56:05.597722+00:00 12987324.514265459031 237012623.985636174679 249999948.499901622534 1 60070.830632432 2023-05-06T19:56:06.642148+00:00 12987381.364598592743 237012567.135265171528 249999948.499863773584 1 60070.830642967 2023-05-06T19:56:07.552353+00:00 12987412.346746521071 237012536.153146266937 249999948.499892801046 1 60070.830654092 2023-05-06T19:56:08.513554+00:00 12987345.655856274068 237012602.844128578901 249999948.499984860420 1 60070.830666546 2023-05-06T19:56:09.589545+00:00 12987296.761886749417 237012651.738106936216 249999948.499993681908 1 60070.830677941 2023-05-06T19:56:10.574098+00:00 12987348.516882101074 237012599.982909381390 249999948.499791473150 1 60070.830689390 2023-05-06T19:56:11.563302+00:00 12987291.973070023581 237012656.527070641518 249999948.500140666962 1 60070.830701753 2023-05-06T19:56:12.631425+00:00 12987294.853669226170 237012653.646471768618 249999948.500140994787 1 60070.830713390 2023-05-06T19:56:13.636895+00:00 12987309.930649381131 237012638.569368809462 249999948.500018179417 1 60070.830724285 2023-05-06T19:56:14.578225+00:00 12987334.245100202039 237012614.254984885454 249999948.500085085630 1 60070.830735199 2023-05-06T19:56:15.521156+00:00 12987370.583398545161 237012577.916515469551 249999948.499914020300 1 60070.830747857 2023-05-06T19:56:16.614815+00:00 12987337.799543438479 237012610.700512647629 249999948.500056087971 1 60070.830758596 2023-05-06T19:56:17.542729+00:00 12987300.052782529965 237012648.447277128696 249999948.500059664249 1 60070.830769735 2023-05-06T19:56:18.505124+00:00 12987406.121195124462 237012542.378855645657 249999948.500050783157 1 60070.830782077 2023-05-06T19:56:19.571497+00:00 12987319.134282853454 237012629.365818738937 249999948.500101596117 1 60070.830793258 2023-05-06T19:56:20.537529+00:00 12987312.280360294506 237012636.219484597445 249999948.499844878912 1 60070.830804277 2023-05-06T19:56:21.489564+00:00 12987406.760942300782 237012541.739057660103 249999948.499999970198 1 60070.830816739 2023-05-06T19:56:22.566237+00:00 12987292.414757082239 237012656.085267513990 249999948.500024586916 1 60070.830828440 2023-05-06T19:56:23.577246+00:00 12987290.988639909774 237012657.511375844479 249999948.500015765429 1 60070.830841036 2023-05-06T19:56:24.665520+00:00 12987288.905597403646 237012659.594653934240 249999948.500251352787 1 60070.830852943 2023-05-06T19:56:25.694314+00:00 12987329.087459478527 237012619.412548243999 249999948.500007718801 1 60070.830863189 2023-05-06T19:56:26.579513+00:00 12987337.589135134593 237012610.910996288061 249999948.500131428242 1 60070.830874384 2023-05-06T19:56:27.546805+00:00 12987334.206791592762 237012614.293048709631 249999948.499840289354 1 60070.830885537 2023-05-06T19:56:28.510375+00:00 12987385.973018134013 237012562.526933550835 249999948.499951690435 1 60070.830898358 2023-05-06T19:56:29.618179+00:00 12987279.174099614844 237012669.326025694609 249999948.500125318766 1 60070.830909080 2023-05-06T19:56:30.544556+00:00 12987353.728266283870 237012594.771640390158 249999948.499906659126 1 60070.830920791 2023-05-06T19:56:31.556365+00:00 12987321.702648881823 237012626.797360032797 249999948.500008910894 1 60070.830932926 2023-05-06T19:56:32.604824+00:00 12987386.370700098574 237012562.129280418158 249999948.499980509281 1 60070.830945207 2023-05-06T19:56:33.665858+00:00 12987280.645850837231 237012667.854134172201 249999948.499985009432 1 60070.830956639 2023-05-06T19:56:34.653602+00:00 12987363.157739993185 237012585.342283785343 249999948.500023782253 1 60070.830967520 2023-05-06T19:56:35.593782+00:00 12987344.432402290404 237012604.067607641220 249999948.500009924173 1 60070.830978949 2023-05-06T19:56:36.581151+00:00 12987295.192175606266 237012653.307792991400 249999948.499968588352 1 60070.830990556 2023-05-06T19:56:37.583999+00:00 12987339.679852435365 237012608.820150911808 249999948.500003337860 1 60070.831002499 2023-05-06T19:56:38.615965+00:00 12987359.917600031942 237012588.582358241081 249999948.499958276749 1 60070.831013564 2023-05-06T19:56:39.571980+00:00 12987338.131015967578 237012610.369039326906 249999948.500055283308 1 60070.831024736 2023-05-06T19:56:40.537187+00:00 12987301.238236043602 237012647.261637866497 249999948.499873906374 1 60070.831037285 2023-05-06T19:56:41.621398+00:00 12987341.199240574613 237012607.300730794668 249999948.499971359968 1 60070.831047375 2023-05-06T19:56:42.493219+00:00 12987300.770303310826 237012647.729534834623 249999948.499838143587 1 60070.831060085 2023-05-06T19:56:43.591296+00:00 12987373.027108775452 237012575.472958177328 249999948.500066965818 1 60070.831070970 2023-05-06T19:56:44.531822+00:00 12987288.580517536029 237012659.919536083937 249999948.500053614378 1 60070.831082474 2023-05-06T19:56:45.525781+00:00 12987379.870578886941 237012568.629420727491 249999948.499999612570 1 60070.831093852 2023-05-06T19:56:46.508853+00:00 12987318.450786499307 237012630.049157470465 249999948.499943971634 1 60070.831105667 2023-05-06T19:56:47.529654+00:00 12987328.709001617506 237012619.790916502476 249999948.499918133020 1 60070.831117009 2023-05-06T19:56:48.509570+00:00 12987364.697268759832 237012583.802754342556 249999948.500023096800 1 60070.831128736 2023-05-06T19:56:49.522798+00:00 12987325.492181245238 237012623.007899165154 249999948.500080406666 1 60070.831140413 2023-05-06T19:56:50.531660+00:00 12987338.645032759756 237012609.854873418808 249999948.499906182289 1 60070.831151971 2023-05-06T19:56:51.530274+00:00 12987327.272829961032 237012621.227282196283 249999948.500112146139 1 60070.831164194 2023-05-06T19:56:52.586377+00:00 12987315.336676595733 237012633.163563132286 249999948.500239729881 1 60070.831174635 2023-05-06T19:56:53.488473+00:00 12987341.470003545284 237012607.029907673597 249999948.499911218882 1 60070.831186397 2023-05-06T19:56:54.504702+00:00 12987384.535197589546 237012563.964761257172 249999948.499958842993 1 60070.831198147 2023-05-06T19:56:55.519908+00:00 12987329.671747250482 237012618.827964931726 249999948.499712169170 1 60070.831209597 2023-05-06T19:56:56.509176+00:00 12987370.379396768287 237012578.120569378138 249999948.499966144562 1 60070.831221483 2023-05-06T19:56:57.536110+00:00 12987337.567652896047 237012610.932205438614 249999948.499858319759 1 60070.831233206 2023-05-06T19:56:58.548982+00:00 12987298.821685312316 237012649.678445160389 249999948.500130474567 1 60070.831244556 2023-05-06T19:56:59.529652+00:00 12987388.500194029883 237012559.999792486429 249999948.499986529350 1 60070.831255388 2023-05-06T19:57:00.465543+00:00 12987255.480551868677 237012693.019292414188 249999948.499844282866 1 60070.831268408 2023-05-06T19:57:01.590487+00:00 12987302.994946630672 237012645.505139827728 249999948.500086456537 1 60070.831279641 2023-05-06T19:57:02.561006+00:00 12987358.028995340690 237012590.470991849899 249999948.499987185001 1 60070.831291213 2023-05-06T19:57:03.560788+00:00 12987301.198230810463 237012647.301969826221 249999948.500200629234 1 60070.831302612 2023-05-06T19:57:04.545679+00:00 12987346.314897909760 237012602.184988945723 249999948.499886870384 1 60070.831314381 2023-05-06T19:57:05.562511+00:00 12987323.999054569751 237012624.500888913870 249999948.499943494797 1 60070.831325591 2023-05-06T19:57:06.531043+00:00 12987378.336729621515 237012570.163236916065 249999948.499966531992 1 60070.831336399 2023-05-06T19:57:07.464839+00:00 12987318.314046405256 237012630.185881167650 249999948.499927580357 1 60070.831348660 2023-05-06T19:57:08.524263+00:00 12987321.593537438661 237012626.906448751688 249999948.499986201525 1 60070.831359601 2023-05-06T19:57:09.469507+00:00 12987386.558128675446 237012561.941784262657 249999948.499912947416 1 60070.831372468 2023-05-06T19:57:10.581218+00:00 12987345.149398112670 237012603.350507974625 249999948.499906092882 1 60070.831383071 2023-05-06T19:57:11.497352+00:00 12987310.327628200874 237012638.172336339951 249999948.499964535236 1 60070.831394331 2023-05-06T19:57:12.470151+00:00 12987293.081570716575 237012655.418554961681 249999948.500125676394 1 60070.831406540 2023-05-06T19:57:13.525032+00:00 12987361.715431418270 237012586.784555852413 249999948.499987274408 1 60070.831417966 2023-05-06T19:57:14.512262+00:00 12987353.490776274353 237012595.009027838707 249999948.499804109335 1 60070.831429109 2023-05-06T19:57:15.475001+00:00 12987337.742316516116 237012610.757785171270 249999948.500101685524 1 60070.831441833 2023-05-06T19:57:16.574378+00:00 12987377.908310655504 237012570.591746062040 249999948.500056713820 1 60070.831452792 2023-05-06T19:57:17.521226+00:00 12987307.223112480715 237012641.276806831360 249999948.499919325113 1 60070.831463403 2023-05-06T19:57:18.437985+00:00 12987345.807478301227 237012602.692599296570 249999948.500077605247 1 60070.831476271 2023-05-06T19:57:19.549786+00:00 12987294.609922003001 237012653.890002906322 249999948.499924898148 1 60070.831487025 2023-05-06T19:57:20.478939+00:00 12987342.991043210030 237012605.509034126997 249999948.500077337027 1 60070.831499184 2023-05-06T19:57:21.529511+00:00 12987349.137858819216 237012599.361955642700 249999948.499814450741 1 60070.831510081 2023-05-06T19:57:22.471012+00:00 12987350.443324038759 237012598.056638538837 249999948.499962568283 1 60070.831522842 2023-05-06T19:57:23.573530+00:00 12987309.531530389562 237012638.968392133713 249999948.499922513962 1 60070.831533222 2023-05-06T19:57:24.470429+00:00 12987353.787690717727 237012594.712350070477 249999948.500040799379 1 60070.831544717 2023-05-06T19:57:25.463555+00:00 12987344.599558038637 237012603.900571674109 249999948.500129699707 1 60070.831557323 2023-05-06T19:57:26.552698+00:00 12987267.130023762584 237012681.370036184788 249999948.500059962273 1 60070.831568225 2023-05-06T19:57:27.494621+00:00 12987302.653765462339 237012645.846292436123 249999948.500057905912 1 60070.831579284 2023-05-06T19:57:28.450163+00:00 12987364.319617364556 237012584.180338650942 249999948.499956011772 1 60070.831591078 2023-05-06T19:57:29.469121+00:00 12987333.916511377320 237012614.583485245705 249999948.499996632338 1 60070.831602841 2023-05-06T19:57:30.485470+00:00 12987343.644643081352 237012604.855378806591 249999948.500021874905 1 60070.831614501 2023-05-06T19:57:31.492919+00:00 12987372.948986651376 237012575.550944983959 249999948.499931633472 1 60070.831626435 2023-05-06T19:57:32.524002+00:00 12987353.092035803944 237012595.407796561718 249999948.499832361937 1 60070.831638256 2023-05-06T19:57:33.545275+00:00 12987344.736128659919 237012603.763808935881 249999948.499937593937 1 60070.831649416 2023-05-06T19:57:34.509557+00:00 12987354.672357121482 237012593.827637612820 249999948.499994724989 1 60070.831662101 2023-05-06T19:57:35.605543+00:00 12987309.727801879868 237012638.772155016661 249999948.499956905842 1 60070.831672284 2023-05-06T19:57:36.485345+00:00 12987304.851479504257 237012643.648563802242 249999948.500043302774 1 60070.831685252 2023-05-06T19:57:37.605830+00:00 12987282.349768631160 237012666.150110185146 249999948.499878823757 1 60070.831695858 2023-05-06T19:57:38.522180+00:00 12987360.672530628741 237012587.827460557222 249999948.499991178513 1 60070.831708044 2023-05-06T19:57:39.575013+00:00 12987333.016906751320 237012615.483209580183 249999948.500116318464 1 60070.831719231 2023-05-06T19:57:40.541544+00:00 12987283.803077392280 237012664.696928858757 249999948.500006258488 1 60070.831730024 2023-05-06T19:57:41.474124+00:00 12987366.847282206640 237012581.652476787567 249999948.499758988619 1 60070.831743020 2023-05-06T19:57:42.596901+00:00 12987315.163693519309 237012633.336412370205 249999948.500105887651 1 60070.831754554 2023-05-06T19:57:43.593459+00:00 12987346.443524472415 237012602.056589603424 249999948.500114083290 1 60070.831765417 2023-05-06T19:57:44.531975+00:00 12987327.721425382420 237012620.778449475765 249999948.499874860048 1 60070.831777180 2023-05-06T19:57:45.548372+00:00 12987313.150698253885 237012635.349401295185 249999948.500099539757 1 60070.831788159 2023-05-06T19:57:46.496939+00:00 12987283.738716326654 237012664.761396557093 249999948.500112891197 1 60070.831800818 2023-05-06T19:57:47.590713+00:00 12987371.654166823253 237012576.845939874649 249999948.500106692314 1 60070.831811268 2023-05-06T19:57:48.493538+00:00 12987323.588236000389 237012624.911720722914 249999948.499956727028 1 60070.831822842 2023-05-06T19:57:49.493551+00:00 12987270.635906325653 237012677.864064753056 249999948.499971091747 1 60070.831834322 2023-05-06T19:57:50.485386+00:00 12987359.261396201327 237012589.238715976477 249999948.500112175941 1 60070.831845954 2023-05-06T19:57:51.490389+00:00 12987312.755709528923 237012635.744418025017 249999948.500127553940 1 60070.831857748 2023-05-06T19:57:52.509416+00:00 12987287.377394959331 237012661.122388720512 249999948.499783694744 1 60070.831869833 2023-05-06T19:57:53.553553+00:00 12987340.664504460990 237012607.835500478745 249999948.500004947186 1 60070.831880990 2023-05-06T19:57:54.517557+00:00 12987327.701256141067 237012620.798762083054 249999948.500018239021 1 60070.831891996 2023-05-06T19:57:55.468423+00:00 12987353.840213548392 237012594.660025447607 249999948.500238984823 1 60070.831903723 2023-05-06T19:57:56.481675+00:00 12987309.776092220098 237012638.723863244057 249999948.499955475330 1 60070.831915227 2023-05-06T19:57:57.475580+00:00 12987277.396263116971 237012671.103720575571 249999948.499983698130 1 60070.831927564 2023-05-06T19:57:58.541550+00:00 12987371.545331623405 237012576.954884201288 249999948.500215828419 1 60070.831938745 2023-05-06T19:57:59.507573+00:00 12987313.280781358480 237012635.219194561243 249999948.499975919724 1 60070.831950514 2023-05-06T19:58:00.524385+00:00 12987339.416386026889 237012609.083625316620 249999948.500011354685 1 60070.831963860 2023-05-06T19:58:01.677549+00:00 12987308.648471884429 237012639.851549327374 249999948.500021219254 1 60070.831974803 2023-05-06T19:58:02.622971+00:00 12987346.772227231413 237012601.727727442980 249999948.499954670668 1 60070.831986271 2023-05-06T19:58:03.613830+00:00 12987339.451062334701 237012609.048817306757 249999948.499879628420 1 60070.831996838 2023-05-06T19:58:04.526757+00:00 12987331.345724623650 237012617.154229283333 249999948.499953895807 1 60070.832008858 2023-05-06T19:58:05.565332+00:00 12987341.818923529238 237012606.681016147137 249999948.499939680099 1 60070.832020229 2023-05-06T19:58:06.547807+00:00 12987301.878037000075 237012646.622037172318 249999948.500074177980 1 60070.832031612 2023-05-06T19:58:07.531265+00:00 12987332.363718217239 237012616.136500746012 249999948.500218957663 1 60070.832042813 2023-05-06T19:58:08.499022+00:00 12987353.020007770509 237012595.479906946421 249999948.499914705753 1 60070.832054988 2023-05-06T19:58:09.550947+00:00 12987313.548275198787 237012634.951650798321 249999948.499926000834 1 60070.832065779 2023-05-06T19:58:10.483279+00:00 12987305.171208918095 237012643.328780442476 249999948.499989360571 1 60070.832078412 2023-05-06T19:58:11.574808+00:00 12987334.843516033143 237012613.656403988600 249999948.499920010567 1 60070.832088876 2023-05-06T19:58:12.478881+00:00 12987336.148877261207 237012612.351074010134 249999948.499951273203 1 60070.832102017 2023-05-06T19:58:13.614314+00:00 12987307.864593274891 237012640.635379254818 249999948.499972522259 1 60070.832112379 2023-05-06T19:58:14.509535+00:00 12987340.605067770928 237012607.895004719496 249999948.500072479248 1 60070.832124568 2023-05-06T19:58:15.562690+00:00 12987321.914566161111 237012626.585444718599 249999948.500010877848 1 60070.832135388 2023-05-06T19:58:16.497545+00:00 12987295.908852647990 237012652.591047108173 249999948.499899744987 1 60070.832147324 2023-05-06T19:58:17.528772+00:00 12987421.416278645396 237012527.083582818508 249999948.499861478806 1 60070.832158862 2023-05-06T19:58:18.525628+00:00 12987289.169931389391 237012659.330006867647 249999948.499938249588 1 60070.832170188 2023-05-06T19:58:19.504245+00:00 12987349.858965154737 237012598.640972554684 249999948.499937713146 1 60070.832182379 2023-05-06T19:58:20.557604+00:00 12987331.873474501073 237012616.626600891352 249999948.500075399876 1 60070.832193444 2023-05-06T19:58:21.513604+00:00 12987368.755024062470 237012579.744933634996 249999948.499957710505 1 60070.832204431 2023-05-06T19:58:22.462868+00:00 12987314.959457634017 237012633.540568858385 249999948.500026494265 1 60070.832216322 2023-05-06T19:58:23.490273+00:00 12987299.372980253771 237012649.127145975828 249999948.500126242638 1 60070.832228508 2023-05-06T19:58:24.543080+00:00 12987320.650037817657 237012627.849876582623 249999948.499914407730 1 60070.832239503 2023-05-06T19:58:25.493036+00:00 12987318.070902194828 237012630.429197639227 249999948.500099837780 1 60070.832251276 2023-05-06T19:58:26.510253+00:00 12987372.059724653140 237012576.440401405096 249999948.500126063824 1 60070.832263048 2023-05-06T19:58:27.527336+00:00 12987293.005516501144 237012655.494661092758 249999948.500177592039 1 60070.832275140 2023-05-06T19:58:28.572051+00:00 12987335.737985003740 237012612.762075871229 249999948.500060886145 1 60070.832285879 2023-05-06T19:58:29.499956+00:00 12987345.694283502176 237012602.805649638176 249999948.499933153391 1 60070.832297240 2023-05-06T19:58:30.481581+00:00 12987307.235133381560 237012641.264864265919 249999948.499997645617 1 60070.832310121 2023-05-06T19:58:31.594452+00:00 12987318.624041613191 237012629.875926256180 249999948.499967873096 1 60070.832320932 2023-05-06T19:58:32.528522+00:00 12987344.785986457020 237012603.713998287916 249999948.499984741211 1 60070.832332564 2023-05-06T19:58:33.533541+00:00 12987328.161100862548 237012620.338789761066 249999948.499890625477 1 60070.832344306 2023-05-06T19:58:34.548017+00:00 12987307.680747529492 237012640.819329559803 249999948.500077098608 1 60070.832355257 2023-05-06T19:58:35.494227+00:00 12987352.816751716658 237012595.683041304350 249999948.499793022871 1 60070.832367328 2023-05-06T19:58:36.537142+00:00 12987345.269103571773 237012603.230689585209 249999948.499793171883 1 60070.832378444 2023-05-06T19:58:37.497578+00:00 12987343.394883740693 237012605.105048358440 249999948.499932110310 1 60070.832390075 2023-05-06T19:58:38.502463+00:00 12987303.113719841465 237012645.386120140553 249999948.499839991331 1 60070.832401813 2023-05-06T19:58:39.516604+00:00 12987349.132105274126 237012599.368101060390 249999948.500206321478 1 60070.832412472 2023-05-06T19:58:40.437564+00:00 12987262.277124341577 237012686.222800761461 249999948.499925106764 1 60070.832424680 2023-05-06T19:58:41.492317+00:00 12987345.585926361382 237012602.913949847221 249999948.499876201153 1 60070.832436116 2023-05-06T19:58:42.480403+00:00 12987341.577902894467 237012606.922210454941 249999948.500113338232 1 60070.832448266 2023-05-06T19:58:43.530155+00:00 12987393.653100082651 237012554.846927165985 249999948.500027239323 1 60070.832459595 2023-05-06T19:58:44.509001+00:00 12987320.437214048579 237012628.062862187624 249999948.500076234341 1 60070.832471292 2023-05-06T19:58:45.519590+00:00 12987368.029800744727 237012580.470180660486 249999948.499981403351 1 60070.832482017 2023-05-06T19:58:46.446255+00:00 12987350.335828850046 237012598.164170145988 249999948.499998986721 1 60070.832493987 2023-05-06T19:58:47.480526+00:00 12987287.436256367713 237012661.063791692257 249999948.500048071146 1 60070.832505343 2023-05-06T19:58:48.461586+00:00 12987322.923315400258 237012625.576792001724 249999948.500107407570 1 60070.832517147 2023-05-06T19:58:49.481501+00:00 12987335.491597685963 237012613.008538901806 249999948.500136584044 1 60070.832529584 2023-05-06T19:58:50.556071+00:00 12987336.223733071238 237012612.276121467352 249999948.499854534864 1 60070.832540758 2023-05-06T19:58:51.521536+00:00 12987344.166771162301 237012604.333270877600 249999948.500042051077 1 60070.832551592 2023-05-06T19:58:52.457560+00:00 12987368.487685823813 237012580.012299150229 249999948.499984979630 1 60070.832564061 2023-05-06T19:58:53.534852+00:00 12987350.381650852039 237012598.118442922831 249999948.500093787909 1 60070.832575755 2023-05-06T19:58:54.545253+00:00 12987323.511265659705 237012624.988671720028 249999948.499937385321 1 60070.832587252 2023-05-06T19:58:55.538553+00:00 12987293.630539992824 237012654.869450330734 249999948.499990314245 1 60070.832597887 2023-05-06T19:58:56.457442+00:00 12987339.162268113345 237012609.337982952595 249999948.500251054764 1 60070.832610174 2023-05-06T19:58:57.519010+00:00 12987379.463130369782 237012569.036784529686 249999948.499914884567 1 60070.832622237 2023-05-06T19:58:58.561216+00:00 12987309.968096235767 237012638.531930088997 249999948.500026315451 1 60070.832633661 2023-05-06T19:58:59.548277+00:00 12987348.992196474224 237012599.507892131805 249999948.500088602304 1 60070.832644675 2023-05-06T19:59:00.499926+00:00 12987389.611290615052 237012558.888613641262 249999948.499904245138 1 60070.832655999 2023-05-06T19:59:01.478307+00:00 12987339.894579103217 237012608.605250447989 249999948.499829560518 1 60070.832669071 2023-05-06T19:59:02.607731+00:00 12987364.898943403736 237012583.601115882397 249999948.500059276819 1 60070.832680504 2023-05-06T19:59:03.595521+00:00 12987361.166776727885 237012587.333538502455 249999948.500315219164 1 60070.832691036 2023-05-06T19:59:04.505545+00:00 12987319.499503925443 237012629.000426203012 249999948.499930143356 1 60070.832702564 2023-05-06T19:59:05.501543+00:00 12987328.540057579055 237012619.959914118052 249999948.499971687794 1 60070.832714275 2023-05-06T19:59:06.513294+00:00 12987336.431570066139 237012612.068595021963 249999948.500165075064 1 60070.832726553 2023-05-06T19:59:07.574202+00:00 12987335.401381915435 237012613.098605304956 249999948.499987214804 1 60070.832737648 2023-05-06T19:59:08.532819+00:00 12987353.998596968129 237012594.501490205526 249999948.500087171793 1 60070.832749592 2023-05-06T19:59:09.564741+00:00 12987281.344811411574 237012667.155209124088 249999948.500020533800 1 60070.832760946 2023-05-06T19:59:10.545759+00:00 12987368.860117234290 237012579.639849126339 249999948.499966353178 1 60070.832771470 2023-05-06T19:59:11.455028+00:00 12987316.529977431521 237012631.970054328442 249999948.500031769276 1 60070.832783834 2023-05-06T19:59:12.523262+00:00 12987340.180069286376 237012608.319903969765 249999948.499973267317 1 60070.832795172 2023-05-06T19:59:13.502906+00:00 12987333.629938114434 237012614.869997799397 249999948.499935925007 1 60070.832806792 2023-05-06T19:59:14.506860+00:00 12987303.158791841939 237012645.341326981783 249999948.500118821859 1 60070.832818259 2023-05-06T19:59:15.497518+00:00 12987355.926435140893 237012592.573573142290 249999948.500008285046 1 60070.832830634 2023-05-06T19:59:16.566753+00:00 12987372.098113957793 237012576.401804000139 249999948.499917954206 1 60070.832841796 2023-05-06T19:59:17.531145+00:00 12987304.549142178148 237012643.950910508633 249999948.500052690506 1 60070.832852920 2023-05-06T19:59:18.492294+00:00 12987370.751164069399 237012577.748741358519 249999948.499905437231 1 60070.832864081 2023-05-06T19:59:19.456664+00:00 12987321.054690239951 237012627.445057004690 249999948.499747246504 1 60070.832876103 2023-05-06T19:59:20.495354+00:00 12987317.650447266176 237012630.849456459284 249999948.499903738499 1 60070.832888422 2023-05-06T19:59:21.559666+00:00 12987363.144725916907 237012585.355312496424 249999948.500038415194 1 60070.832899452 2023-05-06T19:59:22.512667+00:00 12987258.753157733008 237012689.746543943882 249999948.499701678753 1 60070.832911701 2023-05-06T19:59:23.570968+00:00 12987322.372247625142 237012626.127730369568 249999948.499978005886 1 60070.832922801 2023-05-06T19:59:24.529997+00:00 12987381.485853333026 237012567.014269679785 249999948.500123023987 1 60070.832934714 2023-05-06T19:59:25.559315+00:00 12987303.993025548756 237012644.506990432739 249999948.500015974045 1 60070.832945653 2023-05-06T19:59:26.504396+00:00 12987338.332334522158 237012610.167718768120 249999948.500053286552 1 60070.832957129 2023-05-06T19:59:27.495963+00:00 12987274.303883835673 237012674.196235060692 249999948.500118911266 1 60070.832968791 2023-05-06T19:59:28.503510+00:00 12987427.947729116306 237012520.552189677954 249999948.499918788671 1 60070.832981140 2023-05-06T19:59:29.570543+00:00 12987325.177571691573 237012623.322429567575 249999948.500001251698 1 60070.832991767 2023-05-06T19:59:30.488622+00:00 12987336.182094845921 237012612.317868024111 249999948.499962866306 1 60070.833003105 2023-05-06T19:59:31.468271+00:00 12987309.344490418211 237012639.155590415001 249999948.500080823898 1 60070.833014975 2023-05-06T19:59:32.493814+00:00 12987390.727010378614 237012557.772935658693 249999948.499946027994 1 60070.833027342 2023-05-06T19:59:33.562399+00:00 12987331.159978272393 237012617.339949935675 249999948.499928206205 1 60070.833038648 2023-05-06T19:59:34.539146+00:00 12987314.197974268347 237012634.302109807730 249999948.500084072351 1 60070.833049512 2023-05-06T19:59:35.477838+00:00 12987336.670297551900 237012611.829653978348 249999948.499951541424 1 60070.833061452 2023-05-06T19:59:36.509496+00:00 12987329.870361374691 237012618.629777312279 249999948.500138700008 1 60070.833073212 2023-05-06T19:59:37.525493+00:00 12987338.365614695475 237012610.134338885546 249999948.499953567982 1 60070.833084975 2023-05-06T19:59:38.541824+00:00 12987352.452498050407 237012596.047598838806 249999948.500096887350 1 60070.833096162 2023-05-06T19:59:39.508403+00:00 12987255.214859968051 237012693.285053580999 249999948.499913543463 1 60070.833108642 2023-05-06T19:59:40.586695+00:00 12987344.843315765262 237012603.656616389751 249999948.499932169914 1 60070.833119306 2023-05-06T19:59:41.508035+00:00 12987346.314155172557 237012602.185880661011 249999948.500035822392 1 60070.833130897 2023-05-06T19:59:42.509495+00:00 12987321.547805745155 237012626.952217131853 249999948.500022888184 1 60070.833143196 2023-05-06T19:59:43.572110+00:00 12987344.028329450637 237012604.471682876348 249999948.500012338161 1 60070.833153910 2023-05-06T19:59:44.497875+00:00 12987278.959997393191 237012669.539852768183 249999948.499850153923 1 60070.833165994 2023-05-06T19:59:45.541851+00:00 12987363.068108607084 237012585.431870877743 249999948.499979496002 1 60070.833177027 2023-05-06T19:59:46.495152+00:00 12987384.542301425710 237012563.957720518112 249999948.500021934509 1 60070.833189334 2023-05-06T19:59:47.558430+00:00 12987298.122171746567 237012650.377739548683 249999948.499911308289 1 60070.833200075 2023-05-06T19:59:48.486475+00:00 12987333.636443039402 237012614.863616794348 249999948.500059843063 1 60070.833211349 2023-05-06T19:59:49.460551+00:00 12987345.368961898610 237012603.131037443876 249999948.499999344349 1 60070.833223288 2023-05-06T19:59:50.492131+00:00 12987350.974443623796 237012597.525385141373 249999948.499828755856 1 60070.833235458 2023-05-06T19:59:51.543511+00:00 12987295.508545510471 237012652.991485536098 249999948.500031054020 1 60070.833245941 2023-05-06T19:59:52.449237+00:00 12987339.197256419808 237012609.302463561296 249999948.499719977379 1 60070.833258501 2023-05-06T19:59:53.534484+00:00 12987373.456066688523 237012575.043777227402 249999948.499843925238 1 60070.833269864 2023-05-06T19:59:54.516226+00:00 12987352.931929036975 237012595.568011164665 249999948.499940216541 1 60070.833280901 2023-05-06T19:59:55.469864+00:00 12987320.247597211972 237012628.252203017473 249999948.499800235033 1 60070.833293489 2023-05-06T19:59:56.557421+00:00 12987309.745751060545 237012638.754188418388 249999948.499939471483 1 60070.833304361 2023-05-06T19:59:57.496776+00:00 12987374.777878832072 237012573.721995234489 249999948.499874055386 1 60070.833316268 2023-05-06T19:59:58.525549+00:00 12987294.804454492405 237012653.695447117090 249999948.499901622534 1 60070.833327996 2023-05-06T19:59:59.538831+00:00 12987372.984186492860 237012575.515794157982 249999948.499980658293 1 60070.833339388 2023-05-06T20:00:00.523122+00:00 12987352.503256991506 237012595.996755808592 249999948.500012814999 1 60070.833351555 2023-05-06T20:00:01.574336+00:00 12987327.971685787663 237012620.528548508883 249999948.500234305859 1 60070.833366056 2023-05-06T20:00:02.827251+00:00 12987366.878500260413 237012581.621599763632 249999948.500100016594 1 60070.833376497 2023-05-06T20:00:03.729315+00:00 12987344.662802163512 237012603.837040454149 249999948.499842613935 1 60070.833387595 2023-05-06T20:00:04.688221+00:00 12987275.014801751822 237012673.485348105431 249999948.500149846077 1 60070.833397463 2023-05-06T20:00:05.540832+00:00 12987375.222692254931 237012573.277230918407 249999948.499923169613 1 60070.833410346 2023-05-06T20:00:06.653878+00:00 12987340.946858249605 237012607.553313761950 249999948.500172019005 1 60070.833422042 2023-05-06T20:00:07.664441+00:00 12987345.621089698747 237012602.878969490528 249999948.500059187412 1 60070.833432294 2023-05-06T20:00:08.550256+00:00 12987354.570465173572 237012593.929541409016 249999948.500006586313 1 60070.833444333 2023-05-06T20:00:09.590372+00:00 12987337.672917280346 237012610.827130496502 249999948.500047773123 1 60070.833455759 2023-05-06T20:00:10.577563+00:00 12987301.490280520171 237012647.009881943464 249999948.500162452459 1 60070.833467933 2023-05-06T20:00:11.629440+00:00 12987261.695852091536 237012686.804032087326 249999948.499884188175 1 60070.833479391 2023-05-06T20:00:12.619404+00:00 12987360.052899831906 237012588.447012692690 249999948.499912530184 1 60070.833490831 2023-05-06T20:00:13.607781+00:00 12987338.759814161807 237012609.740229696035 249999948.500043869019 1 60070.833503034 2023-05-06T20:00:14.662118+00:00 12987317.363980717957 237012631.135839164257 249999948.499819874763 1 60070.833514140 2023-05-06T20:00:15.621653+00:00 12987356.441663391888 237012592.058444261551 249999948.500107645988 1 60070.833524928 2023-05-06T20:00:16.553776+00:00 12987354.141697634012 237012594.358277171850 249999948.499974817038 1 60070.833535887 2023-05-06T20:00:17.500667+00:00 12987267.048357911408 237012681.451770037413 249999948.500127941370 1 60070.833547635 2023-05-06T20:00:18.515690+00:00 12987354.624906806275 237012593.874938368797 249999948.499845176935 1 60070.833559870 2023-05-06T20:00:19.572787+00:00 12987370.829302418977 237012577.670547783375 249999948.499850213528 1 60070.833570342 2023-05-06T20:00:20.477549+00:00 12987334.888253716752 237012613.611721366644 249999948.499975085258 1 60070.833582842 2023-05-06T20:00:21.557555+00:00 12987356.407931106165 237012592.091982215643 249999948.499913334846 1 60070.833593920 2023-05-06T20:00:22.514657+00:00 12987319.270901011303 237012629.229172140360 249999948.500073164701 1 60070.833605315 2023-05-06T20:00:23.499188+00:00 12987353.325251860544 237012595.174732446671 249999948.499984294176 1 60070.833617497 2023-05-06T20:00:24.551776+00:00 12987333.050882440060 237012615.448865681887 249999948.499748110771 1 60070.833629032 2023-05-06T20:00:25.548321+00:00 12987354.083757804707 237012594.416404306889 249999948.500162124634 1 60070.833640971 2023-05-06T20:00:26.579875+00:00 12987348.358327472582 237012600.141636610031 249999948.499964088202 1 60070.833651397 2023-05-06T20:00:27.480699+00:00 12987313.776964515448 237012634.723132967949 249999948.500097483397 1 60070.833664063 2023-05-06T20:00:28.575033+00:00 12987282.125417923555 237012666.374425113201 249999948.499843031168 1 60070.833674768 2023-05-06T20:00:29.499948+00:00 12987353.586164262146 237012594.913738936186 249999948.499903202057 1 60070.833687101 2023-05-06T20:00:30.565508+00:00 12987320.904260436073 237012627.595580279827 249999948.499840706587 1 60070.833698917 2023-05-06T20:00:31.586451+00:00 12987363.610083835199 237012584.889683842659 249999948.499767690897 1 60070.833710148 2023-05-06T20:00:32.556747+00:00 12987290.390579219908 237012658.109434366226 249999948.500013589859 1 60070.833721468 2023-05-06T20:00:33.534802+00:00 12987316.591716064140 237012631.908344477415 249999948.500060528517 1 60070.833733684 2023-05-06T20:00:34.590337+00:00 12987388.638478629291 237012559.861322462559 249999948.499801099300 1 60070.833744708 2023-05-06T20:00:35.542735+00:00 12987315.085590891540 237012633.414379984140 249999948.499970883131 1 60070.833755675 2023-05-06T20:00:36.490326+00:00 12987336.919526677579 237012611.580413937569 249999948.499940603971 1 60070.833767761 2023-05-06T20:00:37.534556+00:00 12987312.080220170319 237012636.419854402542 249999948.500074565411 1 60070.833779425 2023-05-06T20:00:38.542338+00:00 12987338.986168162897 237012609.513714224100 249999948.499882400036 1 60070.833791012 2023-05-06T20:00:39.543483+00:00 12987341.365514494479 237012607.134347051382 249999948.499861538410 1 60070.833802455 2023-05-06T20:00:40.532096+00:00 12987326.566837457940 237012621.932998478413 249999948.499835938215 1 60070.833813512 2023-05-06T20:00:41.487444+00:00 12987401.407465213910 237012547.092307627201 249999948.499772846699 1 60070.833825029 2023-05-06T20:00:42.482461+00:00 12987311.811604456976 237012636.688252955675 249999948.499857425690 1 60070.833836935 2023-05-06T20:00:43.511235+00:00 12987334.005545085296 237012614.494410425425 249999948.499955505133 1 60070.833848775 2023-05-06T20:00:44.534211+00:00 12987341.843763124198 237012606.656123399734 249999948.499886512756 1 60070.833860275 2023-05-06T20:00:45.527785+00:00 12987332.108474500477 237012616.391466319561 249999948.499940812588 1 60070.833870993 2023-05-06T20:00:46.453846+00:00 12987336.857970172539 237012611.642088294029 249999948.500058472157 1 60070.833882932 2023-05-06T20:00:47.485331+00:00 12987374.420503616333 237012574.079575479031 249999948.500079095364 1 60070.833894948 2023-05-06T20:00:48.523557+00:00 12987313.530061895028 237012634.969880104065 249999948.499942004681 1 60070.833905889 2023-05-06T20:00:49.468800+00:00 12987348.922357996926 237012599.577951103449 249999948.500309109688 1 60070.833917887 2023-05-06T20:00:50.505469+00:00 12987311.961363917217 237012636.538559615612 249999948.499923527241 1 60070.833929658 2023-05-06T20:00:51.522477+00:00 12987286.456382967532 237012662.043742984533 249999948.500125944614 1 60070.833941148 2023-05-06T20:00:52.515176+00:00 12987331.573372932151 237012616.926622062922 249999948.499994993210 1 60070.833952663 2023-05-06T20:00:53.510022+00:00 12987369.386533796787 237012579.113483160734 249999948.500016957521 1 60070.833964538 2023-05-06T20:00:54.536103+00:00 12987260.158111572266 237012688.341939508915 249999948.500051081181 1 60070.833975568 2023-05-06T20:00:55.489087+00:00 12987390.066953588277 237012558.432899862528 249999948.499853461981 1 60070.833987576 2023-05-06T20:00:56.526611+00:00 12987320.048711240292 237012628.451257973909 249999948.499969214201 1 60070.833998616 2023-05-06T20:00:57.480390+00:00 12987336.869735086337 237012611.630428284407 249999948.500163376331 1 60070.834010815 2023-05-06T20:00:58.534437+00:00 12987374.633556338027 237012573.866474926472 249999948.500031262636 1 60070.834021762 2023-05-06T20:00:59.480209+00:00 12987270.653724469244 237012677.846250861883 249999948.499975323677 1 60070.834034384 2023-05-06T20:01:00.570776+00:00 12987357.107382314280 237012591.392611026764 249999948.499993354082 1 60070.834048881 2023-05-06T20:01:01.823313+00:00 12987300.133284738287 237012648.366596192122 249999948.499880939722 1 60070.834057356 2023-05-06T20:01:02.555550+00:00 12987369.989537451416 237012578.510249495506 249999948.499786943197 1 60070.834070025 2023-05-06T20:01:03.650121+00:00 12987371.989653179422 237012576.510329514742 249999948.499982684851 1 60070.834080203 2023-05-06T20:01:04.529595+00:00 12987308.628410106525 237012639.871483743191 249999948.499893844128 1 60070.834091735 2023-05-06T20:01:05.525862+00:00 12987295.536278739572 237012652.963602453470 249999948.499881207943 1 60070.834103873 2023-05-06T20:01:06.574573+00:00 12987360.667897310108 237012587.832020848989 249999948.499918162823 1 60070.834114463 2023-05-06T20:01:07.489567+00:00 12987362.291430858895 237012586.208589017391 249999948.500019878149 1 60070.834126821 2023-05-06T20:01:08.557317+00:00 12987285.059520822018 237012663.440384477377 249999948.499905288219 1 60070.834137333 2023-05-06T20:01:09.465564+00:00 12987372.370731603354 237012576.129076421261 249999948.499808013439 1 60070.834148892 2023-05-06T20:01:10.464241+00:00 12987286.577640628442 237012661.922565340996 249999948.500205963850 1 60070.834160619 2023-05-06T20:01:11.477519+00:00 12987380.030511932448 237012568.469483166933 249999948.499995112419 1 60070.834172224 2023-05-06T20:01:12.480163+00:00 12987279.230867970735 237012669.269292294979 249999948.500160276890 1 60070.834183879 2023-05-06T20:01:13.487136+00:00 12987396.508870590478 237012551.991105198860 249999948.499975800514 1 60070.834195296 2023-05-06T20:01:14.473553+00:00 12987333.112573945895 237012615.387482672930 249999948.500056624413 1 60070.834207267 2023-05-06T20:01:15.507840+00:00 12987338.614140205085 237012609.885904997587 249999948.500045210123 1 60070.834218318 2023-05-06T20:01:16.462620+00:00 12987359.832238636911 237012588.667948365211 249999948.500187009573 1 60070.834230796 2023-05-06T20:01:17.540837+00:00 12987294.711866265163 237012653.788193464279 249999948.500059723854 1 60070.834242394 2023-05-06T20:01:18.542827+00:00 12987299.711646817625 237012648.788355112076 249999948.500001937151 1 60070.834253500 2023-05-06T20:01:19.502382+00:00 12987346.900964898989 237012601.599045336246 249999948.500010222197 1 60070.834264386 2023-05-06T20:01:20.442945+00:00 12987330.077367154881 237012618.422502160072 249999948.499869316816 1 60070.834276842 2023-05-06T20:01:21.519140+00:00 12987334.585853062570 237012613.914154380560 249999948.500007450581 1 60070.834289332 2023-05-06T20:01:22.598277+00:00 12987339.880633717403 237012608.619348347187 249999948.499982059002 1 60070.834299795 2023-05-06T20:01:23.502318+00:00 12987319.250433739275 237012629.249654859304 249999948.500088602304 1 60070.834311614 2023-05-06T20:01:24.523413+00:00 12987344.339271279052 237012604.160872459412 249999948.500143736601 1 60070.834322703 2023-05-06T20:01:25.481556+00:00 12987346.356468701735 237012602.143546253443 249999948.500014960766 1 60070.834334392 2023-05-06T20:01:26.491496+00:00 12987308.497334470972 237012640.002636164427 249999948.499970644712 1 60070.834346163 2023-05-06T20:01:27.508483+00:00 12987361.764818008989 237012586.734930157661 249999948.499748170376 1 60070.834357206 2023-05-06T20:01:28.462625+00:00 12987320.102711049840 237012628.397272974253 249999948.499984025955 1 60070.834369827 2023-05-06T20:01:29.553031+00:00 12987346.992338635027 237012601.507718741894 249999948.500057369471 1 60070.834381320 2023-05-06T20:01:30.546024+00:00 12987321.512346906587 237012626.987420171499 249999948.499767065048 1 60070.834392200 2023-05-06T20:01:31.486056+00:00 12987377.530110646039 237012570.969848930836 249999948.499959588051 1 60070.834404382 2023-05-06T20:01:32.538643+00:00 12987326.396129155532 237012622.103809684515 249999948.499938845634 1 60070.834415055 2023-05-06T20:01:33.460787+00:00 12987322.891816882417 237012625.608072251081 249999948.499889135361 1 60070.834426814 2023-05-06T20:01:34.476698+00:00 12987363.089552501217 237012585.410480856895 249999948.500033348799 1 60070.834438436 2023-05-06T20:01:35.480856+00:00 12987313.208597319201 237012635.291248053312 249999948.499845385551 1 60070.834450009 2023-05-06T20:01:36.480822+00:00 12987313.780393835157 237012634.719518691301 249999948.499912530184 1 60070.834461732 2023-05-06T20:01:37.493613+00:00 12987349.253224374726 237012599.246757537127 249999948.499981909990 1 60070.834472824 2023-05-06T20:01:38.451990+00:00 12987375.381831645966 237012573.117999225855 249999948.499830871820 1 60070.834485409 2023-05-06T20:01:39.539327+00:00 12987312.552166333422 237012635.947800517082 249999948.499966859818 1 60070.834496900 2023-05-06T20:01:40.532114+00:00 12987289.445782804862 237012659.054102629423 249999948.499885439873 1 60070.834508808 2023-05-06T20:01:41.561026+00:00 12987351.540488891304 237012596.959429115057 249999948.499918013811 1 60070.834519086 2023-05-06T20:01:42.449057+00:00 12987390.108865382150 237012558.391113370657 249999948.499978750944 1 60070.834532352 2023-05-06T20:01:43.595186+00:00 12987309.212493238971 237012639.287716060877 249999948.500209301710 1 60070.834542931 2023-05-06T20:01:44.509221+00:00 12987387.478921603411 237012561.021023839712 249999948.499945431948 1 60070.834554008 2023-05-06T20:01:45.466255+00:00 12987370.263313472271 237012578.236505866051 249999948.499819338322 1 60070.834565757 2023-05-06T20:01:46.481387+00:00 12987381.301720993593 237012567.198168575764 249999948.499889582396 1 60070.834578214 2023-05-06T20:01:47.557696+00:00 12987305.024718519300 237012643.475591391325 249999948.500309914351 1 60070.834589612 2023-05-06T20:01:48.542475+00:00 12987279.167022006586 237012669.332967519760 249999948.499989539385 1 60070.834600480 2023-05-06T20:01:49.481478+00:00 12987347.563596637920 237012600.936264336109 249999948.499860972166 1 60070.834612300 2023-05-06T20:01:50.502718+00:00 12987369.230555552989 237012579.269444078207 249999948.499999642372 1 60070.834623759 2023-05-06T20:01:51.492725+00:00 12987271.475333007053 237012677.024658590555 249999948.499991595745 1 60070.834635062 2023-05-06T20:01:52.469337+00:00 12987339.417008120567 237012609.082725495100 249999948.499733626842 1 60070.834647133 2023-05-06T20:01:53.512300+00:00 12987338.120507545769 237012610.379596620798 249999948.500104159117 1 60070.834658267 2023-05-06T20:01:54.474269+00:00 12987316.798744155094 237012631.701268583536 249999948.500012725592 1 60070.834669740 2023-05-06T20:01:55.465572+00:00 12987318.571244692430 237012629.928659468889 249999948.499904155731 1 60070.834681870 2023-05-06T20:01:56.513556+00:00 12987371.269036743790 237012577.230947345495 249999948.499984085560 1 60070.834693621 2023-05-06T20:01:57.528847+00:00 12987377.933465251699 237012570.566479742527 249999948.499944984913 1 60070.834704925 2023-05-06T20:01:58.505559+00:00 12987359.356127539650 237012589.144028455019 249999948.500155985355 1 60070.834716684 2023-05-06T20:01:59.521481+00:00 12987308.288558030501 237012640.211412996054 249999948.499971032143 1 60070.834728491 2023-05-06T20:02:00.541564+00:00 12987324.479328585789 237012624.020289093256 249999948.499617666006 1 60070.834743689 2023-05-06T20:02:01.854695+00:00 12987353.782035753131 237012594.717875987291 249999948.499911725521 1 60070.834753069 2023-05-06T20:02:02.665142+00:00 12987359.808624969795 237012588.691191345453 249999948.499816328287 1 60070.834763280 2023-05-06T20:02:03.547377+00:00 12987345.678494045511 237012602.821485877037 249999948.499979913235 1 60070.834775521 2023-05-06T20:02:04.605071+00:00 12987324.654760580510 237012623.845136016607 249999948.499896585941 1 60070.834786779 2023-05-06T20:02:05.577678+00:00 12987335.815280258656 237012612.684630155563 249999948.499910414219 1 60070.834798289 2023-05-06T20:02:06.572147+00:00 12987347.227322036400 237012601.272620141506 249999948.499942183495 1 60070.834808862 2023-05-06T20:02:07.485687+00:00 12987331.941872684285 237012616.558136343956 249999948.500009030104 1 60070.834820342 2023-05-06T20:02:08.477560+00:00 12987351.769634429365 237012596.730237364769 249999948.499871790409 1 60070.834832517 2023-05-06T20:02:09.529489+00:00 12987328.414760664105 237012620.085137188435 249999948.499897837639 1 60070.834844352 2023-05-06T20:02:10.552038+00:00 12987363.640104396269 237012584.859742373228 249999948.499846756458 1 60070.834855924 2023-05-06T20:02:11.551854+00:00 12987295.968196883798 237012652.531531244516 249999948.499728143215 1 60070.834867740 2023-05-06T20:02:12.572743+00:00 12987372.633575383574 237012575.866558313370 249999948.500133693218 1 60070.834879256 2023-05-06T20:02:13.567728+00:00 12987319.353352261707 237012629.146558195353 249999948.499910444021 1 60070.834891005 2023-05-06T20:02:14.582831+00:00 12987333.710822019726 237012614.788972377777 249999948.499794393778 1 60070.834901917 2023-05-06T20:02:15.525639+00:00 12987338.371292099357 237012610.128788381815 249999948.500080466270 1 60070.834913360 2023-05-06T20:02:16.514296+00:00 12987341.683286691085 237012606.816762298346 249999948.500048995018 1 60070.834925231 2023-05-06T20:02:17.539913+00:00 12987355.140347415581 237012593.359563440084 249999948.499910861254 1 60070.834937083 2023-05-06T20:02:18.563925+00:00 12987335.210298446938 237012613.289732545614 249999948.500030994415 1 60070.834948685 2023-05-06T20:02:19.566360+00:00 12987368.787935370579 237012579.712197303772 249999948.500132679939 1 60070.834960037 2023-05-06T20:02:20.547210+00:00 12987307.049106772989 237012641.450972855091 249999948.500079631805 1 60070.834970898 2023-05-06T20:02:21.485555+00:00 12987334.580827785656 237012613.919123470783 249999948.499951243401 1 60070.834983682 2023-05-06T20:02:22.590145+00:00 12987316.711145158857 237012631.788938790560 249999948.500083953142 1 60070.834994681 2023-05-06T20:02:23.540448+00:00 12987300.061136180535 237012648.438813894987 249999948.499950081110 1 60070.835005901 2023-05-06T20:02:24.509834+00:00 12987322.096589324996 237012626.403389185667 249999948.499978512526 1 60070.835018420 2023-05-06T20:02:25.591468+00:00 12987326.526889845729 237012621.973020195961 249999948.499910056591 1 60070.835029919 2023-05-06T20:02:26.585031+00:00 12987339.318399183452 237012609.181467145681 249999948.499866336584 1 60070.835041136 2023-05-06T20:02:27.554167+00:00 12987373.258288139477 237012575.241815716028 249999948.500103861094 1 60070.835052770 2023-05-06T20:02:28.559280+00:00 12987297.415184719488 237012651.084728538990 249999948.499913245440 1 60070.835064092 2023-05-06T20:02:29.537560+00:00 12987346.163541838527 237012602.336410045624 249999948.499951899052 1 60070.835076356 2023-05-06T20:02:30.597185+00:00 12987346.240510208532 237012602.259258031845 249999948.499768227339 1 60070.835086758 2023-05-06T20:02:31.495866+00:00 12987338.040588235483 237012610.459409803152 249999948.499998033047 1 60070.835099234 2023-05-06T20:02:32.573862+00:00 12987283.066688073799 237012665.433410793543 249999948.500098854303 1 60070.835110460 2023-05-06T20:02:33.543782+00:00 12987415.062467640266 237012533.437394559383 249999948.499862194061 1 60070.835121685 2023-05-06T20:02:34.513575+00:00 12987338.073349213228 237012610.426511764526 249999948.499860972166 1 60070.835132870 2023-05-06T20:02:35.479968+00:00 12987346.059624664485 237012602.440353244543 249999948.499977916479 1 60070.835144288 2023-05-06T20:02:36.466520+00:00 12987318.913740549237 237012629.586170792580 249999948.499911338091 1 60070.835156997 2023-05-06T20:02:37.564558+00:00 12987296.796527305618 237012651.703377455473 249999948.499904751778 1 60070.835168629 2023-05-06T20:02:38.569537+00:00 12987362.508121324703 237012585.991915106773 249999948.500036418438 1 60070.835179297 2023-05-06T20:02:39.491245+00:00 12987319.195521669462 237012629.304360568523 249999948.499882251024 1 60070.835191360 2023-05-06T20:02:40.533537+00:00 12987277.185514179990 237012671.314387708902 249999948.499901890755 1 60070.835202577 2023-05-06T20:02:41.502609+00:00 12987340.615094318986 237012607.884954214096 249999948.500048518181 1 60070.835213954 2023-05-06T20:02:42.485645+00:00 12987276.921457568184 237012671.578602343798 249999948.500059902668 1 60070.835225079 2023-05-06T20:02:43.446815+00:00 12987325.188608247787 237012623.311399728060 249999948.500007987022 1 60070.835236684 2023-05-06T20:02:44.449506+00:00 12987372.100474180654 237012576.399663269520 249999948.500137448311 1 60070.835249612 2023-05-06T20:02:45.566492+00:00 12987276.042442513630 237012672.457616895437 249999948.500059396029 1 60070.835260435 2023-05-06T20:02:46.501608+00:00 12987314.100694714114 237012634.399116277695 249999948.499810993671 1 60070.835271747 2023-05-06T20:02:47.478968+00:00 12987338.504331139848 237012609.995587378740 249999948.499918520451 1 60070.835283073 2023-05-06T20:02:48.457524+00:00 12987355.294498728588 237012593.205385029316 249999948.499883770943 1 60070.835295400 2023-05-06T20:02:49.522511+00:00 12987340.951070329174 237012607.548950076103 249999948.500020414591 1 60070.835306245 2023-05-06T20:02:50.459564+00:00 12987342.906698903069 237012605.593280047178 249999948.499978959560 1 60070.835318454 2023-05-06T20:02:51.514447+00:00 12987368.429789729416 237012580.070390671492 249999948.500180393457 1 60070.835329848 2023-05-06T20:02:52.498904+00:00 12987328.277679476887 237012620.222403168678 249999948.500082641840 1 60070.835341765 2023-05-06T20:02:53.528447+00:00 12987367.005950620398 237012581.494147121906 249999948.500097751617 1 60070.835352287 2023-05-06T20:02:54.437557+00:00 12987309.055266242474 237012639.444557100534 249999948.499823331833 1 60070.835364507 2023-05-06T20:02:55.493372+00:00 12987339.613848624751 237012608.886125355959 249999948.499973982573 1 60070.835376311 2023-05-06T20:02:56.513257+00:00 12987325.067946709692 237012623.432068258524 249999948.500014960766 1 60070.835387720 2023-05-06T20:02:57.498967+00:00 12987290.882217425853 237012657.617660552263 249999948.499877989292 1 60070.835399879 2023-05-06T20:02:58.549549+00:00 12987372.618255328387 237012575.881792843342 249999948.500048160553 1 60070.835410944 2023-05-06T20:02:59.505583+00:00 12987319.072470076382 237012629.427345395088 249999948.499815464020 1 60070.835422175 2023-05-06T20:03:00.475943+00:00 12987326.614197146147 237012621.885722160339 249999948.499919295311 1 60070.835435225 2023-05-06T20:03:01.603456+00:00 12987294.819551790133 237012653.680484235287 249999948.500036031008 1 60070.835446667 2023-05-06T20:03:02.592030+00:00 12987417.248288303614 237012531.251718908548 249999948.500007212162 1 60070.835458313 2023-05-06T20:03:03.598212+00:00 12987354.595715183765 237012593.904198616743 249999948.499913811684 1 60070.835469299 2023-05-06T20:03:04.547450+00:00 12987299.723702808842 237012648.776316255331 249999948.500019073486 1 60070.835480547 2023-05-06T20:03:05.519264+00:00 12987415.921353388578 237012532.578518748283 249999948.499872148037 1 60070.835492355 2023-05-06T20:03:06.539503+00:00 12987299.239070251584 237012649.261003762484 249999948.500074028969 1 60070.835503654 2023-05-06T20:03:07.515670+00:00 12987354.204757528380 237012594.295394062996 249999948.500151604414 1 60070.835515131 2023-05-06T20:03:08.507306+00:00 12987309.435255987570 237012639.064533978701 249999948.499789953232 1 60070.835526311 2023-05-06T20:03:09.473237+00:00 12987288.347512183711 237012660.152553409338 249999948.500065594912 1 60070.835538473 2023-05-06T20:03:10.524063+00:00 12987299.475819861516 237012649.024296104908 249999948.500115960836 1 60070.835549885 2023-05-06T20:03:11.510075+00:00 12987330.084321256727 237012618.415818393230 249999948.500139653683 1 60070.835561374 2023-05-06T20:03:12.502756+00:00 12987371.872064692900 237012576.627918124199 249999948.499982804060 1 60070.835573097 2023-05-06T20:03:13.515538+00:00 12987311.001483034343 237012637.498470127583 249999948.499953150749 1 60070.835584433 2023-05-06T20:03:14.495009+00:00 12987382.350913366303 237012566.148887097836 249999948.499800473452 1 60070.835596472 2023-05-06T20:03:15.535182+00:00 12987347.334239043295 237012601.165774613619 249999948.500013649464 1 60070.835607708 2023-05-06T20:03:16.505960+00:00 12987392.964352346957 237012555.535597145557 249999948.499949485064 1 60070.835619714 2023-05-06T20:03:17.543274+00:00 12987265.670567329973 237012682.829540491104 249999948.500107824802 1 60070.835631047 2023-05-06T20:03:18.522470+00:00 12987331.465246994048 237012617.034733772278 249999948.499980777502 1 60070.835642684 2023-05-06T20:03:19.527906+00:00 12987338.506630612537 237012609.993420541286 249999948.500051140785 1 60070.835653999 2023-05-06T20:03:20.505553+00:00 12987300.779992802069 237012647.720239937305 249999948.500232726336 1 60070.835665857 2023-05-06T20:03:21.530032+00:00 12987348.807260951027 237012599.692800760269 249999948.500061720610 1 60070.835676745 2023-05-06T20:03:22.470742+00:00 12987350.259763065726 237012598.240381956100 249999948.500145018101 1 60070.835689588 2023-05-06T20:03:23.580358+00:00 12987315.870142472908 237012632.629895329475 249999948.500037789345 1 60070.835700740 2023-05-06T20:03:24.543893+00:00 12987278.420943770558 237012670.078884929419 249999948.499828696251 1 60070.835711462 2023-05-06T20:03:25.470306+00:00 12987370.457399139181 237012578.042435765266 249999948.499834895134 1 60070.835724303 2023-05-06T20:03:26.579789+00:00 12987373.609532125294 237012574.890331596136 249999948.499863713980 1 60070.835735064 2023-05-06T20:03:27.509531+00:00 12987302.018947083503 237012646.480970382690 249999948.499917477369 1 60070.835747055 2023-05-06T20:03:28.545536+00:00 12987305.626065533608 237012642.874032825232 249999948.500098347664 1 60070.835757854 2023-05-06T20:03:29.478569+00:00 12987384.036505173892 237012564.463553518057 249999948.500058680773 1 60070.835769116 2023-05-06T20:03:30.451595+00:00 12987318.261275840923 237012630.238776177168 249999948.500052005053 1 60070.835781061 2023-05-06T20:03:31.483634+00:00 12987364.295505201444 237012584.204689592123 249999948.500194787979 1 60070.835792648 2023-05-06T20:03:32.484759+00:00 12987311.635501844808 237012636.864601105452 249999948.500102937222 1 60070.835804508 2023-05-06T20:03:33.509501+00:00 12987391.217303112149 237012557.282810479403 249999948.500113606453 1 60070.835816633 2023-05-06T20:03:34.557106+00:00 12987335.492291938514 237012613.007592231035 249999948.499884158373 1 60070.835827228 2023-05-06T20:03:35.472519+00:00 12987347.846836665645 237012600.653294146061 249999948.500130802393 1 60070.835839433 2023-05-06T20:03:36.527002+00:00 12987325.659377802163 237012622.840668082237 249999948.500045895576 1 60070.835850897 2023-05-06T20:03:37.517544+00:00 12987341.318370312452 237012607.181341648102 249999948.499711960554 1 60070.835861898 2023-05-06T20:03:38.467946+00:00 12987327.804353494197 237012620.695601314306 249999948.499954819679 1 60070.835874242 2023-05-06T20:03:39.534501+00:00 12987317.503962809220 237012630.996047705412 249999948.500010520220 1 60070.835885476 2023-05-06T20:03:40.505126+00:00 12987332.927806301042 237012615.572260767221 249999948.500067055225 1 60070.835897454 2023-05-06T20:03:41.540041+00:00 12987311.560503916815 237012636.939514249563 249999948.500018179417 1 60070.835908722 2023-05-06T20:03:42.513564+00:00 12987344.157976489514 237012604.342026084661 249999948.500002563000 1 60070.835920692 2023-05-06T20:03:43.547840+00:00 12987304.407100472599 237012644.092830181122 249999948.499930649996 1 60070.835931762 2023-05-06T20:03:44.504226+00:00 12987390.572703637183 237012557.927078306675 249999948.499781936407 1 60070.835944927 2023-05-06T20:03:45.641738+00:00 12987375.072921328247 237012573.427273005247 249999948.500194340944 1 60070.835955806 2023-05-06T20:03:46.581593+00:00 12987311.366554941982 237012637.133403986692 249999948.499958932400 1 60070.835966037 2023-05-06T20:03:47.465577+00:00 12987303.014282161370 237012645.485655248165 249999948.499937415123 1 60070.835977971 2023-05-06T20:03:48.496662+00:00 12987391.713780038059 237012556.786075145006 249999948.499855190516 1 60070.835989740 2023-05-06T20:03:49.513518+00:00 12987367.838886031881 237012580.661218255758 249999948.500104278326 1 60070.836000724 2023-05-06T20:03:50.462526+00:00 12987298.547451220453 237012649.952704519033 249999948.500155746937 1 60070.836012108 2023-05-06T20:03:51.446122+00:00 12987313.892701987177 237012634.607191413641 249999948.499893397093 1 60070.836024531 2023-05-06T20:03:52.519511+00:00 12987367.135884020478 237012581.364172935486 249999948.500056952238 1 60070.836035652 2023-05-06T20:03:53.480359+00:00 12987358.307089533657 237012590.192977815866 249999948.500067353249 1 60070.836047360 2023-05-06T20:03:54.491915+00:00 12987325.607507528737 237012622.892751306295 249999948.500258833170 1 60070.836058815 2023-05-06T20:03:55.481566+00:00 12987347.155215715989 237012601.344676405191 249999948.499892115593 1 60070.836070207 2023-05-06T20:03:56.465930+00:00 12987350.135284489021 237012598.364559292793 249999948.499843776226 1 60070.836081731 2023-05-06T20:03:57.461561+00:00 12987376.949356712401 237012571.550492376089 249999948.499849081039 1 60070.836093861 2023-05-06T20:03:58.509581+00:00 12987347.657663753256 237012600.842151880264 249999948.499815642834 1 60070.836105682 2023-05-06T20:03:59.530976+00:00 12987382.112583454698 237012566.387102007866 249999948.499685466290 1 60070.836116344 2023-05-06T20:04:00.452116+00:00 12987329.762378871441 237012618.737650603056 249999948.500029474497 1 60070.836128377 2023-05-06T20:04:01.491756+00:00 12987342.013740252703 237012606.486385285854 249999948.500125527382 1 60070.836141430 2023-05-06T20:04:02.619586+00:00 12987295.044334968552 237012653.455801963806 249999948.500136941671 1 60070.836152386 2023-05-06T20:04:03.566131+00:00 12987344.216849982738 237012604.283173143864 249999948.500023126602 1 60070.836163899 2023-05-06T20:04:04.560851+00:00 12987296.302219709381 237012652.197778522968 249999948.499998241663 1 60070.836175255 2023-05-06T20:04:05.542012+00:00 12987365.886831268668 237012582.613225728273 249999948.500056982040 1 60070.836187372 2023-05-06T20:04:06.588986+00:00 12987373.685766624287 237012574.814053058624 249999948.499819695950 1 60070.836198687 2023-05-06T20:04:07.566567+00:00 12987344.063225649297 237012604.436611950397 249999948.499837607145 1 60070.836210631 2023-05-06T20:04:08.598479+00:00 12987377.801390947774 237012570.698485344648 249999948.499876290560 1 60070.836222013 2023-05-06T20:04:09.581870+00:00 12987295.245960004628 237012653.253831386566 249999948.499791383743 1 60070.836232727 2023-05-06T20:04:10.507609+00:00 12987370.308712679893 237012578.191179454327 249999948.499892145395 1 60070.836245238 2023-05-06T20:04:11.588531+00:00 12987319.863661704585 237012628.636295348406 249999948.499957054853 1 60070.836255208 2023-05-06T20:04:12.449995+00:00 12987326.833276240155 237012621.666829109192 249999948.500105351210 1 60070.836268328 2023-05-06T20:04:13.583516+00:00 12987345.825011996552 237012602.674756795168 249999948.499768793583 1 60070.836280198 2023-05-06T20:04:14.609130+00:00 12987322.587195154279 237012625.912841230631 249999948.500036388636 1 60070.836290173 2023-05-06T20:04:15.470964+00:00 12987322.864204518497 237012625.635849624872 249999948.500054150820 1 60070.836302431 2023-05-06T20:04:16.530085+00:00 12987375.112957706675 237012573.387066602707 249999948.500024318695 1 60070.836312953 2023-05-06T20:04:17.439119+00:00 12987307.104414533824 237012641.395438730717 249999948.499853253365 1 60070.836325213 2023-05-06T20:04:18.498385+00:00 12987324.417569283396 237012624.082247465849 249999948.499816745520 1 60070.836336865 2023-05-06T20:04:19.505167+00:00 12987333.979994053021 237012614.519868344069 249999948.499862402678 1 60070.836348216 2023-05-06T20:04:20.485873+00:00 12987317.932049226016 237012630.568091332912 249999948.500140547752 1 60070.836360620 2023-05-06T20:04:21.557569+00:00 12987331.310296107084 237012617.189649879932 249999948.499945998192 1 60070.836371793 2023-05-06T20:04:22.522970+00:00 12987294.841065363958 237012653.658795416355 249999948.499860793352 1 60070.836383741 2023-05-06T20:04:23.555249+00:00 12987319.913931710646 237012628.586075514555 249999948.500007212162 1 60070.836395703 2023-05-06T20:04:24.588742+00:00 12987355.542095854878 237012592.958047151566 249999948.500142991543 1 60070.836406638 2023-05-06T20:04:25.533556+00:00 12987341.583086267114 237012606.916913479567 249999948.499999761581 1 60070.836417992 2023-05-06T20:04:26.514526+00:00 12987275.510938176885 237012672.989102989435 249999948.500041157007 1 60070.836429665 2023-05-06T20:04:27.523023+00:00 12987331.344660852104 237012617.155198574066 249999948.499859422445 1 60070.836441499 2023-05-06T20:04:28.545548+00:00 12987334.321960853413 237012614.178116947412 249999948.500077813864 1 60070.836453258 2023-05-06T20:04:29.561486+00:00 12987316.241546077654 237012632.258564263582 249999948.500110328197 1 60070.836464776 2023-05-06T20:04:30.556648+00:00 12987315.140560980886 237012633.359451234341 249999948.500012218952 1 60070.836476514 2023-05-06T20:04:31.570820+00:00 12987384.438602859154 237012564.061400830746 249999948.500003695488 1 60070.836487670 2023-05-06T20:04:32.534713+00:00 12987350.202434584498 237012598.297562241554 249999948.499996840954 1 60070.836498644 2023-05-06T20:04:33.482875+00:00 12987274.816757561639 237012673.683368861675 249999948.500126421452 1 60070.836510583 2023-05-06T20:04:34.514364+00:00 12987354.281733756885 237012594.218230992556 249999948.499964743853 1 60070.836521829 2023-05-06T20:04:35.485970+00:00 12987302.303893750533 237012646.196035504341 249999948.499929249287 1 60070.836533454 2023-05-06T20:04:36.490407+00:00 12987323.928684705868 237012624.571317553520 249999948.500002264977 1 60070.836545409 2023-05-06T20:04:37.523300+00:00 12987384.373561868444 237012564.126509547234 249999948.500071406364 1 60070.836556647 2023-05-06T20:04:38.494289+00:00 12987280.716327922419 237012667.783755213022 249999948.500083148479 1 60070.836568316 2023-05-06T20:04:39.502534+00:00 12987368.058505630121 237012580.441504895687 249999948.500010520220 1 60070.836579946 2023-05-06T20:04:40.507343+00:00 12987365.202012119815 237012583.297942191362 249999948.499954313040 1 60070.836591438 2023-05-06T20:04:41.500225+00:00 12987311.895527396351 237012636.604266524315 249999948.499793916941 1 60070.836603264 2023-05-06T20:04:42.521988+00:00 12987343.888626724482 237012604.611338734627 249999948.499965459108 1 60070.836615334 2023-05-06T20:04:43.564890+00:00 12987290.958353428170 237012657.541573464870 249999948.499926894903 1 60070.836626613 2023-05-06T20:04:44.539342+00:00 12987333.417012702674 237012615.083096355200 249999948.500109046698 1 60070.836637722 2023-05-06T20:04:45.499230+00:00 12987337.074843471870 237012611.425150275230 249999948.499993741512 1 60070.836649411 2023-05-06T20:04:46.509112+00:00 12987352.357717705891 237012596.142225235701 249999948.499942928553 1 60070.836661229 2023-05-06T20:04:47.530186+00:00 12987329.173158450052 237012619.326707959175 249999948.499866396189 1 60070.836671926 2023-05-06T20:04:48.454375+00:00 12987352.184041457251 237012596.315966159105 249999948.500007629395 1 60070.836684076 2023-05-06T20:04:49.504173+00:00 12987308.896981030703 237012639.603024154902 249999948.500005185604 1 60070.836695273 2023-05-06T20:04:50.471617+00:00 12987334.621299404651 237012613.878834664822 249999948.500134080648 1 60070.836707233 2023-05-06T20:04:51.504986+00:00 12987306.551268452778 237012641.948602795601 249999948.499871253967 1 60070.836718722 2023-05-06T20:04:52.497554+00:00 12987365.791735222563 237012582.708166033030 249999948.499901264906 1 60070.836729818 2023-05-06T20:04:53.456313+00:00 12987311.034988595173 237012637.465209901333 249999948.500198483467 1 60070.836741921 2023-05-06T20:04:54.502021+00:00 12987305.004919324070 237012643.495121389627 249999948.500040709972 1 60070.836752868 2023-05-06T20:04:55.447828+00:00 12987382.282887946814 237012566.217004150152 249999948.499892085791 1 60070.836765129 2023-05-06T20:04:56.507102+00:00 12987304.665591154248 237012643.834367692471 249999948.499958842993 1 60070.836776428 2023-05-06T20:04:57.483393+00:00 12987371.521248599514 237012576.978730142117 249999948.499978750944 1 60070.836787750 2023-05-06T20:04:58.461565+00:00 12987300.430808776990 237012648.069312870502 249999948.500121653080 1 60070.836800372 2023-05-06T20:04:59.552166+00:00 12987363.442950798199 237012585.057009935379 249999948.499960720539 1 60070.836811546 2023-05-06T20:05:00.517573+00:00 12987340.343422904611 237012608.156554192305 249999948.499977111816 1 60070.836822652 2023-05-06T20:05:01.477102+00:00 12987313.764924300835 237012634.734981536865 249999948.499905824661 1 60070.836837925 2023-05-06T20:05:02.796756+00:00 12987358.186526004225 237012590.313391536474 249999948.499917536974 1 60070.836849829 2023-05-06T20:05:03.825201+00:00 12987303.133339595050 237012645.366649806499 249999948.499989390373 1 60070.836859279 2023-05-06T20:05:04.641743+00:00 12987405.122352186590 237012543.377670764923 249999948.500022947788 1 60070.836869861 2023-05-06T20:05:05.555992+00:00 12987375.308495169505 237012573.191516548395 249999948.500011712313 1 60070.836881681 2023-05-06T20:05:06.577274+00:00 12987326.885469049215 237012621.614513188601 249999948.499982237816 1 60070.836893213 2023-05-06T20:05:07.573611+00:00 12987302.768871856853 237012645.731380403042 249999948.500252246857 1 60070.836904905 2023-05-06T20:05:08.583782+00:00 12987354.600916532800 237012593.899162650108 249999948.500079184771 1 60070.836915613 2023-05-06T20:05:09.508978+00:00 12987330.715704567730 237012617.784495830536 249999948.500200390816 1 60070.836927602 2023-05-06T20:05:10.544775+00:00 12987361.976485827938 237012586.523611992598 249999948.500097811222 1 60070.836940006 2023-05-06T20:05:11.616527+00:00 12987403.888021187857 237012544.611967474222 249999948.499988675117 1 60070.836949669 2023-05-06T20:05:12.451390+00:00 12987313.799013767391 237012634.700854420662 249999948.499868184328 1 60070.836962133 2023-05-06T20:05:13.528279+00:00 12987355.373347762972 237012593.126558512449 249999948.499906271696 1 60070.836974365 2023-05-06T20:05:14.585121+00:00 12987305.925841314718 237012642.574125021696 249999948.499966323376 1 60070.836984555 2023-05-06T20:05:15.465521+00:00 12987368.931761080399 237012579.568274468184 249999948.500035554171 1 60070.836996744 2023-05-06T20:05:16.518663+00:00 12987344.984535858035 237012603.515556186438 249999948.500092029572 1 60070.837007961 2023-05-06T20:05:17.487827+00:00 12987321.724217386916 237012626.775799155235 249999948.500016540289 1 60070.837019162 2023-05-06T20:05:18.455631+00:00 12987337.440597100183 237012611.059548854828 249999948.500145941973 1 60070.837031450 2023-05-06T20:05:19.517277+00:00 12987381.146495606750 237012567.353502422571 249999948.499998033047 1 60070.837042273 2023-05-06T20:05:20.452417+00:00 12987284.651435799897 237012663.848633915186 249999948.500069707632 1 60070.837054407 2023-05-06T20:05:21.500760+00:00 12987335.990023586899 237012612.509875744581 249999948.499899327755 1 60070.837066100 2023-05-06T20:05:22.511028+00:00 12987408.179809946567 237012540.320171266794 249999948.499981224537 1 60070.837078007 2023-05-06T20:05:23.539803+00:00 12987302.249805564061 237012646.250490248203 249999948.500295817852 1 60070.837089068 2023-05-06T20:05:24.495492+00:00 12987348.228219637647 237012600.271817415953 249999948.500037044287 1 60070.837101026 2023-05-06T20:05:25.528660+00:00 12987279.889573272318 237012668.610377430916 249999948.499950706959 1 60070.837112619 2023-05-06T20:05:26.530281+00:00 12987384.345210583881 237012564.154717803001 249999948.499928385019 1 60070.837124376 2023-05-06T20:05:27.546108+00:00 12987336.182077744976 237012612.317998319864 249999948.500076055527 1 60070.837135718 2023-05-06T20:05:28.526057+00:00 12987348.940460445359 237012599.559619247913 249999948.500079691410 1 60070.837147401 2023-05-06T20:05:29.535398+00:00 12987346.744012003765 237012601.756056249142 249999948.500068247318 1 60070.837158721 2023-05-06T20:05:30.513527+00:00 12987408.860926782712 237012539.639020979404 249999948.499947756529 1 60070.837170235 2023-05-06T20:05:31.508284+00:00 12987297.989143567160 237012650.510570377111 249999948.499713957310 1 60070.837182393 2023-05-06T20:05:32.558754+00:00 12987299.863536328077 237012648.636356830597 249999948.499893158674 1 60070.837193209 2023-05-06T20:05:33.493237+00:00 12987315.126423414797 237012633.373507559299 249999948.499930977821 1 60070.837204781 2023-05-06T20:05:34.493068+00:00 12987321.955765621737 237012626.544216394424 249999948.499982029200 1 60070.837215774 2023-05-06T20:05:35.442830+00:00 12987372.924202518538 237012575.575677394867 249999948.499879926443 1 60070.837227497 2023-05-06T20:05:36.455777+00:00 12987300.935074040666 237012647.564889967442 249999948.499963998795 1 60070.837239610 2023-05-06T20:05:37.502255+00:00 12987318.778961451724 237012629.721057713032 249999948.500019162893 1 60070.837250997 2023-05-06T20:05:38.486184+00:00 12987329.013772908598 237012619.486340165138 249999948.500113070011 1 60070.837262884 2023-05-06T20:05:39.513141+00:00 12987358.598706891760 237012589.901006430387 249999948.499713331461 1 60070.837273668 2023-05-06T20:05:40.444882+00:00 12987333.517684455961 237012614.982307970524 249999948.499992430210 1 60070.837285924 2023-05-06T20:05:41.503850+00:00 12987371.068499574438 237012577.431431591511 249999948.499931156635 1 60070.837297932 2023-05-06T20:05:42.541353+00:00 12987332.081248097122 237012616.418776899576 249999948.500025004148 1 60070.837309008 2023-05-06T20:05:43.498341+00:00 12987288.285417830572 237012660.214803636074 249999948.500221461058 1 60070.837320130 2023-05-06T20:05:44.459226+00:00 12987345.342480354011 237012603.157347261906 249999948.499827623367 1 60070.837332103 2023-05-06T20:05:45.493735+00:00 12987384.944524668157 237012563.555461138487 249999948.499985814095 1 60070.837343388 2023-05-06T20:05:46.468712+00:00 12987288.660950442776 237012659.838927984238 249999948.499878436327 1 60070.837354698 2023-05-06T20:05:47.445896+00:00 12987296.072078509256 237012652.427705526352 249999948.499784022570 1 60070.837367147 2023-05-06T20:05:48.521525+00:00 12987326.683794694021 237012621.816176891327 249999948.499971598387 1 60070.837378893 2023-05-06T20:05:49.536370+00:00 12987356.811273643747 237012591.688642084599 249999948.499915719032 1 60070.837390388 2023-05-06T20:05:50.529546+00:00 12987347.798414893448 237012600.701414108276 249999948.499828994274 1 60070.837401639 2023-05-06T20:05:51.501601+00:00 12987343.486766798422 237012605.012945175171 249999948.499711960554 1 60070.837412564 2023-05-06T20:05:52.445549+00:00 12987329.118166061118 237012619.381807476282 249999948.499973535538 1 60070.837425248 2023-05-06T20:05:53.541444+00:00 12987409.200791651383 237012539.299335986376 249999948.500127643347 1 60070.837436975 2023-05-06T20:05:54.554634+00:00 12987320.178719276562 237012628.321179360151 249999948.499898642302 1 60070.837448019 2023-05-06T20:05:55.508832+00:00 12987298.653145615011 237012649.847028493881 249999948.500174105167 1 60070.837460013 2023-05-06T20:05:56.545087+00:00 12987315.786722034216 237012632.713254392147 249999948.499976426363 1 60070.837471645 2023-05-06T20:05:57.550107+00:00 12987371.003498349339 237012577.496402412653 249999948.499900758266 1 60070.837482990 2023-05-06T20:05:58.530331+00:00 12987364.958468172699 237012583.541406780481 249999948.499874949455 1 60070.837494429 2023-05-06T20:05:59.518698+00:00 12987366.158720012754 237012582.341161280870 249999948.499881297350 1 60070.837505955 2023-05-06T20:06:00.514527+00:00 12987338.232866074890 237012610.267013549805 249999948.499879628420 1 60070.837517965 2023-05-06T20:06:01.552149+00:00 12987358.691559536383 237012589.808198183775 249999948.499757707119 1 60070.837529733 2023-05-06T20:06:02.568913+00:00 12987333.576057573780 237012614.923798173666 249999948.499855756760 1 60070.837542506 2023-05-06T20:06:03.672509+00:00 12987297.354458676651 237012651.145531117916 249999948.499989807606 1 60070.837553326 2023-05-06T20:06:04.607320+00:00 12987328.928213801235 237012619.571841597557 249999948.500055402517 1 60070.837565378 2023-05-06T20:06:05.648670+00:00 12987338.443199375644 237012610.056747615337 249999948.499946981668 1 60070.837577350 2023-05-06T20:06:06.683045+00:00 12987364.873433489352 237012583.626575767994 249999948.500009268522 1 60070.837587232 2023-05-06T20:06:07.536843+00:00 12987322.487363072112 237012626.012651443481 249999948.500014513731 1 60070.837598570 2023-05-06T20:06:08.516439+00:00 12987335.874224254861 237012612.625702410936 249999948.499926656485 1 60070.837611873 2023-05-06T20:06:09.665813+00:00 12987349.028416117653 237012599.471625387669 249999948.500041514635 1 60070.837622809 2023-05-06T20:06:10.610669+00:00 12987361.463597450405 237012587.036429166794 249999948.500026613474 1 60070.837633462 2023-05-06T20:06:11.531098+00:00 12987346.324918016791 237012602.175158739090 249999948.500076770782 1 60070.837645470 2023-05-06T20:06:12.568646+00:00 12987378.324640398845 237012570.175326168537 249999948.499966561794 1 60070.837656680 2023-05-06T20:06:13.537122+00:00 12987306.696529828012 237012641.803273350000 249999948.499803185463 1 60070.837668729 2023-05-06T20:06:14.578227+00:00 12987271.612588347867 237012676.887363106012 249999948.499951452017 1 60070.837680968 2023-05-06T20:06:15.635630+00:00 12987325.280100714415 237012623.219889491796 249999948.499990195036 1 60070.837691780 2023-05-06T20:06:16.569831+00:00 12987360.721317259595 237012587.778580725193 249999948.499897986650 1 60070.837703582 2023-05-06T20:06:17.589495+00:00 12987356.589865326881 237012591.910252124071 249999948.500117450953 1 60070.837715695 2023-05-06T20:06:18.636051+00:00 12987303.686780085787 237012644.813196480274 249999948.499976575375 1 60070.837727304 2023-05-06T20:06:19.639051+00:00 12987361.842311631888 237012586.657696962357 249999948.500008583069 1 60070.837737508 2023-05-06T20:06:20.520688+00:00 12987380.315952358767 237012568.184055417776 249999948.500007778406 1 60070.837748593 2023-05-06T20:06:21.478418+00:00 12987342.777877332643 237012605.722128301859 249999948.500005632639 1 60070.837761345 2023-05-06T20:06:22.580209+00:00 12987318.024486860260 237012630.475396305323 249999948.499883174896 1 60070.837773501 2023-05-06T20:06:23.630513+00:00 12987307.229456834495 237012641.270502299070 249999948.499959141016 1 60070.837784700 2023-05-06T20:06:24.598056+00:00 12987370.151135763153 237012578.349005937576 249999948.500141710043 1 60070.837796072 2023-05-06T20:06:25.580567+00:00 12987366.447669791058 237012582.052288681269 249999948.499958485365 1 60070.837807756 2023-05-06T20:06:26.590137+00:00 12987296.379850165918 237012652.120277941227 249999948.500128120184 1 60070.837818996 2023-05-06T20:06:27.561227+00:00 12987349.539193354547 237012598.960932642221 249999948.500126004219 1 60070.837830217 2023-05-06T20:06:28.530702+00:00 12987379.183378208429 237012569.316685438156 249999948.500063657761 1 60070.837841658 2023-05-06T20:06:29.519246+00:00 12987333.745339021087 237012614.754642367363 249999948.499981403351 1 60070.837853265 2023-05-06T20:06:30.522122+00:00 12987350.453734211624 237012598.046306788921 249999948.500041007996 1 60070.837865064 2023-05-06T20:06:31.541535+00:00 12987353.718999234959 237012594.780938923359 249999948.499938160181 1 60070.837876952 2023-05-06T20:06:32.568693+00:00 12987353.836513694376 237012594.663386553526 249999948.499900251627 1 60070.837888887 2023-05-06T20:06:33.599866+00:00 12987322.168765876442 237012626.331301361322 249999948.500067234039 1 60070.837899835 2023-05-06T20:06:34.545719+00:00 12987320.711621699855 237012627.788273513317 249999948.499895215034 1 60070.837911007 2023-05-06T20:06:35.511027+00:00 12987381.287913156673 237012567.212084650993 249999948.499997794628 1 60070.837923936 2023-05-06T20:06:36.628071+00:00 12987355.721615236253 237012592.778391063213 249999948.500006288290 1 60070.837934840 2023-05-06T20:06:37.570183+00:00 12987317.435711735860 237012631.064219981432 249999948.499931722879 1 60070.837945558 2023-05-06T20:06:38.496220+00:00 12987348.095548089594 237012600.404369115829 249999948.499917209148 1 60070.837958434 2023-05-06T20:06:39.608707+00:00 12987346.391427950934 237012602.108539968729 249999948.499967932701 1 60070.837969655 2023-05-06T20:06:40.578212+00:00 12987351.625362526625 237012596.874494791031 249999948.499857306480 1 60070.837980391 2023-05-06T20:06:41.505737+00:00 12987308.959879392758 237012639.540076613426 249999948.499956011772 1 60070.837992191 2023-05-06T20:06:42.525302+00:00 12987340.497051432729 237012608.002919733524 249999948.499971151352 1 60070.838003906 2023-05-06T20:06:43.537518+00:00 12987342.069223698229 237012606.430867910385 249999948.500091612339 1 60070.838015644 2023-05-06T20:06:44.551640+00:00 12987343.031529692933 237012605.468543857336 249999948.500073552132 1 60070.838026547 2023-05-06T20:06:45.493656+00:00 12987335.967916557565 237012612.531770557165 249999948.499687105417 1 60070.838038920 2023-05-06T20:06:46.562744+00:00 12987278.980467127636 237012669.519678890705 249999948.500146031380 1 60070.838050210 2023-05-06T20:06:47.538188+00:00 12987382.721369499341 237012565.778576761484 249999948.499946266413 1 60070.838060884 2023-05-06T20:06:48.460394+00:00 12987304.879624472931 237012643.620519131422 249999948.500143617392 1 60070.838072988 2023-05-06T20:06:49.506188+00:00 12987354.153120514005 237012594.346936881542 249999948.500057399273 1 60070.838085009 2023-05-06T20:06:50.544760+00:00 12987338.714649315923 237012609.785376936197 249999948.500026255846 1 60070.838096089 2023-05-06T20:06:51.502079+00:00 12987350.113781530410 237012598.386353313923 249999948.500134855509 1 60070.838107804 2023-05-06T20:06:52.514267+00:00 12987324.609444130212 237012623.890634149313 249999948.500078290701 1 60070.838119516 2023-05-06T20:06:53.526159+00:00 12987310.115898190066 237012638.384156167507 249999948.500054359436 1 60070.838131514 2023-05-06T20:06:54.562797+00:00 12987326.993030210957 237012621.506998836994 249999948.500029057264 1 60070.838142852 2023-05-06T20:06:55.542404+00:00 12987331.412128156051 237012617.087856501341 249999948.499984651804 1 60070.838153983 2023-05-06T20:06:56.504128+00:00 12987375.965301448479 237012572.534796983004 249999948.500098437071 1 60070.838165898 2023-05-06T20:06:57.533552+00:00 12987335.509209588170 237012612.990891277790 249999948.500100851059 1 60070.838178064 2023-05-06T20:06:58.584706+00:00 12987339.783948132768 237012608.715959548950 249999948.499907672405 1 60070.838189299 2023-05-06T20:06:59.555473+00:00 12987372.236317234114 237012576.263718336821 249999948.500035583973 1 60070.838201290 2023-05-06T20:07:00.591403+00:00 12987341.281969407573 237012607.217972904444 249999948.499942302704 1 60070.838211687 2023-05-06T20:07:01.489788+00:00 12987319.414404500276 237012629.085697174072 249999948.500101685524 1 60070.838225767 2023-05-06T20:07:02.706275+00:00 12987301.104610797018 237012647.395362764597 249999948.499973565340 1 60070.838234823 2023-05-06T20:07:03.488729+00:00 12987328.858935318887 237012619.640907436609 249999948.499842762947 1 60070.838245957 2023-05-06T20:07:04.450718+00:00 12987415.035515449941 237012533.464483767748 249999948.499999225140 1 60070.838258210 2023-05-06T20:07:05.509289+00:00 12987319.407539451495 237012629.092360794544 249999948.499900251627 1 60070.838269860 2023-05-06T20:07:06.515866+00:00 12987344.552892347798 237012603.947026431561 249999948.499918788671 1 60070.838280529 2023-05-06T20:07:07.437693+00:00 12987279.482884962112 237012669.017159432173 249999948.500044405460 1 60070.838292163 2023-05-06T20:07:08.442916+00:00 12987339.342837939039 237012609.157092660666 249999948.499930590391 1 60070.838304786 2023-05-06T20:07:09.533554+00:00 12987384.348731853068 237012564.151342660189 249999948.500074505806 1 60070.838316186 2023-05-06T20:07:10.518497+00:00 12987292.338554263115 237012656.161235958338 249999948.499790221453 1 60070.838327418 2023-05-06T20:07:11.488886+00:00 12987306.274462943897 237012642.225471287966 249999948.499934226274 1 60070.838339103 2023-05-06T20:07:12.498556+00:00 12987328.610373446718 237012619.889708429575 249999948.500081866980 1 60070.838350432 2023-05-06T20:07:13.477352+00:00 12987336.805506598204 237012611.694557011127 249999948.500063598156 1 60070.838361855 2023-05-06T20:07:14.464271+00:00 12987327.557046500966 237012620.943122893572 249999948.500169396400 1 60070.838373346 2023-05-06T20:07:15.457067+00:00 12987326.722667314112 237012621.777538090944 249999948.500205397606 1 60070.838385026 2023-05-06T20:07:16.466291+00:00 12987353.925242224708 237012594.574766963720 249999948.500009179115 1 60070.838397249 2023-05-06T20:07:17.522325+00:00 12987355.439853681251 237012593.060136854649 249999948.499990522861 1 60070.838408850 2023-05-06T20:07:18.524673+00:00 12987346.626007230952 237012601.874034732580 249999948.500041961670 1 60070.838420159 2023-05-06T20:07:19.501771+00:00 12987335.739787388593 237012612.760319590569 249999948.500106990337 1 60070.838431827 2023-05-06T20:07:20.509867+00:00 12987344.044321145862 237012604.455556601286 249999948.499877750874 1 60070.838443591 2023-05-06T20:07:21.526299+00:00 12987327.003847077489 237012621.496105045080 249999948.499952137470 1 60070.838454825 2023-05-06T20:07:22.496846+00:00 12987309.234051117674 237012639.265818953514 249999948.499870061874 1 60070.838466678 2023-05-06T20:07:23.520954+00:00 12987266.384838493541 237012682.115326136351 249999948.500164628029 1 60070.838478364 2023-05-06T20:07:24.530671+00:00 12987383.045789990574 237012565.454123467207 249999948.499913454056 1 60070.838490824 2023-05-06T20:07:25.607194+00:00 12987329.897942187265 237012618.601900517941 249999948.499842703342 1 60070.838501470 2023-05-06T20:07:26.527045+00:00 12987354.939979894087 237012593.559966921806 249999948.499946802855 1 60070.838513200 2023-05-06T20:07:27.540472+00:00 12987333.245559310541 237012615.254533648491 249999948.500092953444 1 60070.838524242 2023-05-06T20:07:28.494535+00:00 12987373.932929212227 237012574.567074805498 249999948.500004023314 1 60070.838535755 2023-05-06T20:07:29.489248+00:00 12987350.662966178730 237012597.837133586407 249999948.500099778175 1 60070.838547518 2023-05-06T20:07:30.505568+00:00 12987399.657411957160 237012548.842568278313 249999948.499980241060 1 60070.838559505 2023-05-06T20:07:31.541220+00:00 12987296.497457832098 237012652.002552926540 249999948.500010758638 1 60070.838570299 2023-05-06T20:07:32.473783+00:00 12987385.298732465133 237012563.201341748238 249999948.500074207783 1 60070.838581900 2023-05-06T20:07:33.476178+00:00 12987339.913936251774 237012608.586179882288 249999948.500116139650 1 60070.838593818 2023-05-06T20:07:34.505895+00:00 12987328.998935088515 237012619.501178711653 249999948.500113785267 1 60070.838606002 2023-05-06T20:07:35.558533+00:00 12987358.415869118646 237012590.084158480167 249999948.500027596951 1 60070.838616701 2023-05-06T20:07:36.482989+00:00 12987311.334885405377 237012637.165087074041 249999948.499972492456 1 60070.838628369 2023-05-06T20:07:37.491085+00:00 12987316.254439501092 237012632.245587319136 249999948.500026822090 1 60070.838639589 2023-05-06T20:07:38.460451+00:00 12987384.513177087530 237012563.986774295568 249999948.499951392412 1 60070.838651455 2023-05-06T20:07:39.485718+00:00 12987293.709037723020 237012654.790911704302 249999948.499949425459 1 60070.838663030 2023-05-06T20:07:40.485803+00:00 12987325.350153615698 237012623.149841904640 249999948.499995529652 1 60070.838674353 2023-05-06T20:07:41.464055+00:00 12987302.720670048147 237012645.779424816370 249999948.500094860792 1 60070.838686638 2023-05-06T20:07:42.525488+00:00 12987348.922477168962 237012599.577487707138 249999948.499964863062 1 60070.838698585 2023-05-06T20:07:43.557763+00:00 12987334.957879409194 237012613.541953563690 249999948.499832987785 1 60070.838709753 2023-05-06T20:07:44.522708+00:00 12987373.349344175309 237012575.150874108076 249999948.500218272209 1 60070.838721586 2023-05-06T20:07:45.545033+00:00 12987346.170523585752 237012602.329266488552 249999948.499790072441 1 60070.838732750 2023-05-06T20:07:46.509632+00:00 12987335.024769511074 237012613.474877357483 249999948.499646872282 1 60070.838744264 2023-05-06T20:07:47.504389+00:00 12987296.886783473194 237012651.613036096096 249999948.499819576740 1 60070.838755477 2023-05-06T20:07:48.473180+00:00 12987347.885089749470 237012600.614905476570 249999948.499995231628 1 60070.838767596 2023-05-06T20:07:49.520269+00:00 12987347.001889800653 237012601.498271942139 249999948.500161737204 1 60070.838778942 2023-05-06T20:07:50.500593+00:00 12987346.706586312503 237012601.793314039707 249999948.499900341034 1 60070.838790523 2023-05-06T20:07:51.501229+00:00 12987376.097626471892 237012572.402247250080 249999948.499873727560 1 60070.838802322 2023-05-06T20:07:52.520655+00:00 12987243.408301260322 237012705.091837286949 249999948.500138550997 1 60070.838814181 2023-05-06T20:07:53.545284+00:00 12987366.785534329712 237012581.714599400759 249999948.500133723021 1 60070.838825213 2023-05-06T20:07:54.498429+00:00 12987361.017960311845 237012587.482134699821 249999948.500095009804 1 60070.838837039 2023-05-06T20:07:55.520136+00:00 12987327.908141369000 237012620.592012345791 249999948.500153720379 1 60070.838847898 2023-05-06T20:07:56.458400+00:00 12987410.911319650710 237012537.588556647301 249999948.499876290560 1 60070.838859116 2023-05-06T20:07:57.427617+00:00 12987305.833047781140 237012642.667043477297 249999948.500091254711 1 60070.838870974 2023-05-06T20:07:58.452181+00:00 12987395.204536149278 237012553.295643091202 249999948.500179231167 1 60070.838883108 2023-05-06T20:07:59.500489+00:00 12987366.055660286918 237012582.444262742996 249999948.499923020601 1 60070.838894942 2023-05-06T20:08:00.523030+00:00 12987277.988093126565 237012670.511863201857 249999948.499956339598 1 60070.838909978 2023-05-06T20:08:01.822079+00:00 12987327.597526589409 237012620.902530610561 249999948.500057190657 1 60070.838918503 2023-05-06T20:08:02.558656+00:00 12987381.028654109687 237012567.471316248178 249999948.499970346689 1 60070.838931040 2023-05-06T20:08:03.641847+00:00 12987257.485601728782 237012691.014314413071 249999948.499916136265 1 60070.838941933 2023-05-06T20:08:04.582979+00:00 12987399.167378231883 237012549.332473665476 249999948.499851882458 1 60070.838953880 2023-05-06T20:08:05.615192+00:00 12987335.287419551983 237012613.212622255087 249999948.500041812658 1 60070.838964425 2023-05-06T20:08:06.526329+00:00 12987336.460812082514 237012612.039285331964 249999948.500097423792 1 60070.838976216 2023-05-06T20:08:07.545039+00:00 12987322.351611925289 237012626.148420631886 249999948.500032544136 1 60070.838987994 2023-05-06T20:08:08.562727+00:00 12987339.529955463484 237012608.970059901476 249999948.500015377998 1 60070.838999333 2023-05-06T20:08:09.542408+00:00 12987357.546553896740 237012590.953493267298 249999948.500047177076 1 60070.839010802 2023-05-06T20:08:10.533321+00:00 12987336.332305338234 237012612.167664408684 249999948.499969750643 1 60070.839022453 2023-05-06T20:08:11.539947+00:00 12987384.728259559721 237012563.771862000227 249999948.500121563673 1 60070.839034309 2023-05-06T20:08:12.564279+00:00 12987309.785385904834 237012638.714695930481 249999948.500081837177 1 60070.839045480 2023-05-06T20:08:13.529501+00:00 12987361.049221983179 237012587.450671136379 249999948.499893128872 1 60070.839056843 2023-05-06T20:08:14.511272+00:00 12987296.801896043122 237012651.697902917862 249999948.499798953533 1 60070.839068532 2023-05-06T20:08:15.521147+00:00 12987300.437367025763 237012648.062418460846 249999948.499785482883 1 60070.839079485 2023-05-06T20:08:16.467498+00:00 12987423.825603980571 237012524.674279749393 249999948.499883741140 1 60070.839092229 2023-05-06T20:08:17.568560+00:00 12987364.037621423602 237012584.462171882391 249999948.499793291092 1 60070.839103309 2023-05-06T20:08:18.525855+00:00 12987292.670570215210 237012655.829425185919 249999948.499995410442 1 60070.839114173 2023-05-06T20:08:19.464544+00:00 12987372.535334419459 237012575.964743524790 249999948.500077933073 1 60070.839126421 2023-05-06T20:08:20.522753+00:00 12987359.604842631146 237012588.895185649395 249999948.500028282404 1 60070.839138248 2023-05-06T20:08:21.544630+00:00 12987300.356825325638 237012648.142992556095 249999948.499817878008 1 60070.839148828 2023-05-06T20:08:22.458763+00:00 12987350.016883393750 237012598.483209252357 249999948.500092655420 1 60070.839161052 2023-05-06T20:08:23.514908+00:00 12987357.000159787014 237012591.499897748232 249999948.500057548285 1 60070.839172672 2023-05-06T20:08:24.518806+00:00 12987281.511472858489 237012666.988616466522 249999948.500089317560 1 60070.839184522 2023-05-06T20:08:25.542712+00:00 12987348.227107588202 237012600.272933214903 249999948.500040799379 1 60070.839195944 2023-05-06T20:08:26.529557+00:00 12987298.922466220334 237012649.577664196491 249999948.500130414963 1 60070.839207031 2023-05-06T20:08:27.487452+00:00 12987357.553869510069 237012590.946226119995 249999948.500095635653 1 60070.839218867 2023-05-06T20:08:28.510134+00:00 12987350.162965079769 237012598.336944043636 249999948.499909132719 1 60070.839230699 2023-05-06T20:08:29.532384+00:00 12987349.799364836887 237012598.700638294220 249999948.500003129244 1 60070.839241921 2023-05-06T20:08:30.502026+00:00 12987314.986815359443 237012633.513161361217 249999948.499976724386 1 60070.839253371 2023-05-06T20:08:31.491244+00:00 12987327.923088232055 237012620.576712310314 249999948.499800533056 1 60070.839265553 2023-05-06T20:08:32.543805+00:00 12987299.303387744352 237012649.196764111519 249999948.500151842833 1 60070.839277247 2023-05-06T20:08:33.554122+00:00 12987341.695064306259 237012606.804838061333 249999948.499902367592 1 60070.839288396 2023-05-06T20:08:34.517446+00:00 12987343.014665106311 237012605.485475510359 249999948.500140607357 1 60070.839299898 2023-05-06T20:08:35.511173+00:00 12987338.408125452697 237012610.091866195202 249999948.499991655350 1 60070.839311711 2023-05-06T20:08:36.531878+00:00 12987351.093977279961 237012597.405865371227 249999948.499842643738 1 60070.839322613 2023-05-06T20:08:37.473755+00:00 12987356.672870496288 237012591.826970875263 249999948.499841362238 1 60070.839335192 2023-05-06T20:08:38.560566+00:00 12987267.300163725391 237012681.200042456388 249999948.500206172466 1 60070.839346499 2023-05-06T20:08:39.537530+00:00 12987332.715799685568 237012615.784192025661 249999948.499991714954 1 60070.839358319 2023-05-06T20:08:40.558718+00:00 12987345.120273919776 237012603.379751652479 249999948.500025570393 1 60070.839368933 2023-05-06T20:08:41.475781+00:00 12987327.802588338032 237012620.697257190943 249999948.499845534563 1 60070.839381246 2023-05-06T20:08:42.539663+00:00 12987319.797930387780 237012628.702034622431 249999948.499965012074 1 60070.839392623 2023-05-06T20:08:43.522629+00:00 12987336.667787227780 237012611.831954389811 249999948.499741613865 1 60070.839404213 2023-05-06T20:08:44.524035+00:00 12987380.556532116607 237012567.943318456411 249999948.499850571156 1 60070.839415574 2023-05-06T20:08:45.505528+00:00 12987316.893835691735 237012631.606120198965 249999948.499955892563 1 60070.839426978 2023-05-06T20:08:46.490927+00:00 12987284.866091083735 237012663.633883476257 249999948.499974548817 1 60070.839438950 2023-05-06T20:08:47.525263+00:00 12987346.332682028413 237012602.167164206505 249999948.499846220016 1 60070.839450588 2023-05-06T20:08:48.530767+00:00 12987316.767013732344 237012631.733035415411 249999948.500049144030 1 60070.839461580 2023-05-06T20:08:49.480488+00:00 12987312.223599616438 237012636.276601701975 249999948.500201314688 1 60070.839473315 2023-05-06T20:08:50.494393+00:00 12987377.416351092979 237012571.083676576614 249999948.500027656555 1 60070.839484673 2023-05-06T20:08:51.475725+00:00 12987299.861267821863 237012648.638701528311 249999948.499969363213 1 60070.839496730 2023-05-06T20:08:52.517438+00:00 12987349.692460721359 237012598.807508379221 249999948.499969094992 1 60070.839507732 2023-05-06T20:08:53.468006+00:00 12987331.234107835218 237012617.266052693129 249999948.500160515308 1 60070.839519651 2023-05-06T20:08:54.497867+00:00 12987332.458819173276 237012616.041002035141 249999948.499821215868 1 60070.839530983 2023-05-06T20:08:55.476940+00:00 12987310.578619940206 237012637.921592116356 249999948.500212043524 1 60070.839543132 2023-05-06T20:08:56.526615+00:00 12987339.200613385066 237012609.299113422632 249999948.499726802111 1 60070.839553989 2023-05-06T20:08:57.464686+00:00 12987277.760911663994 237012670.739120423794 249999948.500032097101 1 60070.839565581 2023-05-06T20:08:58.466162+00:00 12987348.966164248064 237012599.533938258886 249999948.500102519989 1 60070.839578354 2023-05-06T20:08:59.569750+00:00 12987321.057811066508 237012627.442377388477 249999948.500188469887 1 60070.839589277 2023-05-06T20:09:00.513530+00:00 12987333.913766732439 237012614.586254000664 249999948.500020742416 1 60070.839603493 2023-05-06T20:09:01.741847+00:00 12987330.854966608807 237012617.645142436028 249999948.500109046698 1 60070.839613883 2023-05-06T20:09:02.639521+00:00 12987361.635434228927 237012586.864577591419 249999948.500011831522 1 60070.839624051 2023-05-06T20:09:03.518004+00:00 12987303.863126121461 237012644.636975347996 249999948.500101476908 1 60070.839636214 2023-05-06T20:09:04.568864+00:00 12987331.725876804441 237012616.773902267218 249999948.499779075384 1 60070.839647906 2023-05-06T20:09:05.579078+00:00 12987342.779858123511 237012605.720104873180 249999948.499962985516 1 60070.839658165 2023-05-06T20:09:06.465511+00:00 12987340.136308616027 237012608.363787293434 249999948.500095903873 1 60070.839670119 2023-05-06T20:09:07.498273+00:00 12987378.114384194836 237012570.385600924492 249999948.499985128641 1 60070.839681654 2023-05-06T20:09:08.494887+00:00 12987294.673115439713 237012653.826926529408 249999948.500041961670 1 60070.839693099 2023-05-06T20:09:09.483749+00:00 12987314.433008272201 237012634.067152202129 249999948.500160485506 1 60070.839704319 2023-05-06T20:09:10.453193+00:00 12987348.287768803537 237012600.212113916874 249999948.499882727861 1 60070.839716771 2023-05-06T20:09:11.528968+00:00 12987303.504317492247 237012644.995680779219 249999948.499998271465 1 60070.839728154 2023-05-06T20:09:12.512549+00:00 12987368.916153877974 237012579.583871006966 249999948.500024884939 1 60070.839739391 2023-05-06T20:09:13.483348+00:00 12987301.621931023896 237012646.878167629242 249999948.500098645687 1 60070.839751636 2023-05-06T20:09:14.541341+00:00 12987378.425005378202 237012570.075014621019 249999948.500019997358 1 60070.839763375 2023-05-06T20:09:15.555587+00:00 12987269.506630295888 237012678.993020176888 249999948.499650478363 1 60070.839774568 2023-05-06T20:09:16.522683+00:00 12987380.305441480130 237012568.194478482008 249999948.499919950962 1 60070.839786023 2023-05-06T20:09:17.512359+00:00 12987294.361153211445 237012654.138782113791 249999948.499935328960 1 60070.839796980 2023-05-06T20:09:18.459046+00:00 12987333.744932077825 237012614.754860103130 249999948.499792188406 1 60070.839809454 2023-05-06T20:09:19.536826+00:00 12987339.835472026840 237012608.664618968964 249999948.500090986490 1 60070.839820259 2023-05-06T20:09:20.470383+00:00 12987294.553509579971 237012653.946424782276 249999948.499934375286 1 60070.839832635 2023-05-06T20:09:21.539611+00:00 12987285.487296666950 237012663.012416392565 249999948.499713063240 1 60070.839844218 2023-05-06T20:09:22.540444+00:00 12987385.697674822062 237012562.802416622639 249999948.500091433525 1 60070.839855805 2023-05-06T20:09:23.541529+00:00 12987295.391625924036 237012653.108204334974 249999948.499830245972 1 60070.839867289 2023-05-06T20:09:24.533780+00:00 12987302.327928792685 237012646.171965926886 249999948.499894708395 1 60070.839878304 2023-05-06T20:09:25.485444+00:00 12987362.931465191767 237012585.568528860807 249999948.499994039536 1 60070.839889986 2023-05-06T20:09:26.494745+00:00 12987297.247716095299 237012651.252261102200 249999948.499977201223 1 60070.839902195 2023-05-06T20:09:27.549652+00:00 12987323.786308052018 237012624.713678479195 249999948.499986529350 1 60070.839914103 2023-05-06T20:09:28.578489+00:00 12987321.880608214065 237012626.619377791882 249999948.499985992908 1 60070.839924976 2023-05-06T20:09:29.517930+00:00 12987345.719409776852 237012602.780502378941 249999948.499912142754 1 60070.839936518 2023-05-06T20:09:30.515185+00:00 12987313.793648695573 237012634.706223279238 249999948.499871969223 1 60070.839948879 2023-05-06T20:09:31.583128+00:00 12987323.633913502097 237012624.866106361151 249999948.500019848347 1 60070.839959618 2023-05-06T20:09:32.511004+00:00 12987338.908435896039 237012609.591523975134 249999948.499959886074 1 60070.839971270 2023-05-06T20:09:33.517713+00:00 12987295.515299610794 237012652.984621018171 249999948.499920636415 1 60070.839982471 2023-05-06T20:09:34.485552+00:00 12987333.114118378609 237012615.385931372643 249999948.500049740076 1 60070.839994972 2023-05-06T20:09:35.565530+00:00 12987313.015153421089 237012635.484938055277 249999948.500091463327 1 60070.840006461 2023-05-06T20:09:36.558270+00:00 12987348.822369275615 237012599.677748739719 249999948.500118017197 1 60070.840016902 2023-05-06T20:09:37.460389+00:00 12987349.552488988265 237012598.947444736958 249999948.499933719635 1 60070.840029354 2023-05-06T20:09:38.536200+00:00 12987316.461562784389 237012632.038281321526 249999948.499844104052 1 60070.840040819 2023-05-06T20:09:39.526754+00:00 12987309.352590581402 237012639.147447049618 249999948.500037640333 1 60070.840051799 2023-05-06T20:09:40.475423+00:00 12987320.795561034232 237012627.704471617937 249999948.500032663345 1 60070.840064075 2023-05-06T20:09:41.536058+00:00 12987383.898508377373 237012564.601361960173 249999948.499870330095 1 60070.840075118 2023-05-06T20:09:42.490134+00:00 12987309.320533504710 237012639.179510891438 249999948.500044405460 1 60070.840087104 2023-05-06T20:09:43.525795+00:00 12987295.847545582801 237012652.652400434017 249999948.499946027994 1 60070.840098572 2023-05-06T20:09:44.516611+00:00 12987328.982294095680 237012619.517699599266 249999948.499993681908 1 60070.840110369 2023-05-06T20:09:45.535936+00:00 12987322.973105235025 237012625.527157425880 249999948.500262647867 1 60070.840121453 2023-05-06T20:09:46.493546+00:00 12987311.997445059940 237012636.502712726593 249999948.500157773495 1 60070.840133032 2023-05-06T20:09:47.493952+00:00 12987357.269481739029 237012591.230548083782 249999948.500029832125 1 60070.840145482 2023-05-06T20:09:48.569653+00:00 12987316.480273589492 237012632.019627332687 249999948.499900937080 1 60070.840156901 2023-05-06T20:09:49.556274+00:00 12987344.491761319339 237012604.008149832487 249999948.499911159277 1 60070.840167981 2023-05-06T20:09:50.513540+00:00 12987361.816442882642 237012586.683378905058 249999948.499821782112 1 60070.840179956 2023-05-06T20:09:51.548162+00:00 12987271.160778751597 237012677.339154988527 249999948.499933749437 1 60070.840190865 2023-05-06T20:09:52.490748+00:00 12987336.714461613446 237012611.785372525454 249999948.499834150076 1 60070.840202806 2023-05-06T20:09:53.522440+00:00 12987271.949545219541 237012676.550702273846 249999948.500247478485 1 60070.840213977 2023-05-06T20:09:54.487639+00:00 12987347.776101302356 237012600.724036216736 249999948.500137507915 1 60070.840226036 2023-05-06T20:09:55.529504+00:00 12987344.076184639707 237012604.423812061548 249999948.499996691942 1 60070.840237303 2023-05-06T20:09:56.502968+00:00 12987375.837895922363 237012572.661891728640 249999948.499787658453 1 60070.840248296 2023-05-06T20:09:57.452731+00:00 12987381.713999303058 237012566.785970389843 249999948.499969691038 1 60070.840260833 2023-05-06T20:09:58.535969+00:00 12987349.429343314841 237012599.070715457201 249999948.500058770180 1 60070.840272637 2023-05-06T20:09:59.555836+00:00 12987371.863762585446 237012576.636478483677 249999948.500241070986 1 60070.840283095 2023-05-06T20:10:00.459392+00:00 12987313.581013446674 237012634.918978095055 249999948.499991536140 1 60070.840300128 2023-05-06T20:10:01.931057+00:00 12987362.800910733640 237012585.699166297913 249999948.500077039003 1 60070.840309477 2023-05-06T20:10:02.738826+00:00 12987341.004127474502 237012607.495677858591 249999948.499805331230 1 60070.840319268 2023-05-06T20:10:03.584749+00:00 12987371.304764635861 237012577.195274233818 249999948.500038862228 1 60070.840330298 2023-05-06T20:10:04.537774+00:00 12987320.013237394392 237012628.486715137959 249999948.499952524900 1 60070.840342362 2023-05-06T20:10:05.580128+00:00 12987339.895261086524 237012608.604688018560 249999948.499949097633 1 60070.840354286 2023-05-06T20:10:06.610331+00:00 12987346.394139360636 237012602.105854809284 249999948.499994158745 1 60070.840364874 2023-05-06T20:10:07.525160+00:00 12987341.045471748337 237012607.454534173012 249999948.500005930662 1 60070.840376938 2023-05-06T20:10:08.567435+00:00 12987334.444585161284 237012614.055266886950 249999948.499852061272 1 60070.840388247 2023-05-06T20:10:09.544537+00:00 12987356.842236503959 237012591.657653033733 249999948.499889552593 1 60070.840399416 2023-05-06T20:10:10.509547+00:00 12987316.821209721267 237012631.678776681423 249999948.499986410141 1 60070.840411314 2023-05-06T20:10:11.537490+00:00 12987264.332415215671 237012684.167343199253 249999948.499758422375 1 60070.840423022 2023-05-06T20:10:12.549106+00:00 12987378.904642961919 237012569.595427453518 249999948.500070422888 1 60070.840435572 2023-05-06T20:10:13.633394+00:00 12987318.814352178946 237012629.685457229614 249999948.499809414148 1 60070.840447078 2023-05-06T20:10:14.627504+00:00 12987330.274826586246 237012618.225019693375 249999948.499846279621 1 60070.840457940 2023-05-06T20:10:15.566057+00:00 12987399.936299495399 237012548.563427805901 249999948.499727308750 1 60070.840469309 2023-05-06T20:10:16.548296+00:00 12987330.741459699348 237012617.758419513702 249999948.499879211187 1 60070.840480822 2023-05-06T20:10:17.543042+00:00 12987381.517221707851 237012566.982731193304 249999948.499952912331 1 60070.840492635 2023-05-06T20:10:18.563699+00:00 12987324.863744083792 237012623.636207312346 249999948.499951392412 1 60070.840503690 2023-05-06T20:10:19.518780+00:00 12987285.774595806375 237012662.725344061852 249999948.499939858913 1 60070.840515850 2023-05-06T20:10:20.569442+00:00 12987392.140138287097 237012556.359716236591 249999948.499854534864 1 60070.840527449 2023-05-06T20:10:21.571573+00:00 12987337.438954940066 237012611.061099618673 249999948.500054568052 1 60070.840538960 2023-05-06T20:10:22.566166+00:00 12987329.935297362506 237012618.564637005329 249999948.499934375286 1 60070.840549832 2023-05-06T20:10:23.505524+00:00 12987363.996379952878 237012584.503641575575 249999948.500021517277 1 60070.840562051 2023-05-06T20:10:24.561243+00:00 12987323.586784092709 237012624.913304835558 249999948.500088930130 1 60070.840573628 2023-05-06T20:10:25.561498+00:00 12987347.285687139258 237012601.214257478714 249999948.499944627285 1 60070.840584819 2023-05-06T20:10:26.528335+00:00 12987333.289965257049 237012615.210048377514 249999948.500013649464 1 60070.840596345 2023-05-06T20:10:27.524241+00:00 12987315.908365506679 237012632.591509699821 249999948.499875217676 1 60070.840607948 2023-05-06T20:10:28.526727+00:00 12987349.629254341125 237012598.870828151703 249999948.500082492828 1 60070.840619372 2023-05-06T20:10:29.513706+00:00 12987339.847488490865 237012608.652371048927 249999948.499859541655 1 60070.840630698 2023-05-06T20:10:30.492260+00:00 12987332.216961670667 237012616.283112317324 249999948.500073999166 1 60070.840642027 2023-05-06T20:10:31.471084+00:00 12987367.738867899403 237012580.761069864035 249999948.499937772751 1 60070.840654514 2023-05-06T20:10:32.549979+00:00 12987322.371196307242 237012626.128799021244 249999948.499995321035 1 60070.840665699 2023-05-06T20:10:33.516362+00:00 12987337.267370466143 237012611.232574731112 249999948.499945193529 1 60070.840678042 2023-05-06T20:10:34.582849+00:00 12987332.974085653201 237012615.525687336922 249999948.499772995710 1 60070.840688722 2023-05-06T20:10:35.505571+00:00 12987338.064699366689 237012610.435296714306 249999948.499996066093 1 60070.840700180 2023-05-06T20:10:36.495589+00:00 12987323.705116173252 237012624.794875979424 249999948.499992161989 1 60070.840712257 2023-05-06T20:10:37.538996+00:00 12987320.094717191532 237012628.405212968588 249999948.499930173159 1 60070.840723928 2023-05-06T20:10:38.547397+00:00 12987343.307043839246 237012605.192942172289 249999948.499986022711 1 60070.840736063 2023-05-06T20:10:39.595820+00:00 12987326.731496687979 237012621.768635839224 249999948.500132530928 1 60070.840746473 2023-05-06T20:10:40.495263+00:00 12987330.878913162276 237012617.620981246233 249999948.499894410372 1 60070.840757981 2023-05-06T20:10:41.489588+00:00 12987319.137984849513 237012629.362125754356 249999948.500110596418 1 60070.840770089 2023-05-06T20:10:42.535708+00:00 12987313.981737993658 237012634.518229603767 249999948.499967604876 1 60070.840780898 2023-05-06T20:10:43.469543+00:00 12987306.960432985798 237012641.539637416601 249999948.500070393085 1 60070.840792631 2023-05-06T20:10:44.483343+00:00 12987335.627575783059 237012612.872465074062 249999948.500040858984 1 60070.840804440 2023-05-06T20:10:45.503609+00:00 12987319.680208161473 237012628.819658696651 249999948.499866843224 1 60070.840815722 2023-05-06T20:10:46.478434+00:00 12987306.591797713190 237012641.908168971539 249999948.499966681004 1 60070.840827438 2023-05-06T20:10:47.490643+00:00 12987331.965613694862 237012616.534347385168 249999948.499961078167 1 60070.840839253 2023-05-06T20:10:48.511438+00:00 12987353.112841878086 237012595.387168884277 249999948.500010758638 1 60070.840851428 2023-05-06T20:10:49.563430+00:00 12987292.491521796212 237012656.008488178253 249999948.500009983778 1 60070.840862676 2023-05-06T20:10:50.535178+00:00 12987348.582558851689 237012599.917231887579 249999948.499790728092 1 60070.840874152 2023-05-06T20:10:51.526777+00:00 12987332.145774742588 237012616.354142218828 249999948.499916970730 1 60070.840885433 2023-05-06T20:10:52.501458+00:00 12987387.936055714265 237012560.563944756985 249999948.500000476837 1 60070.840897006 2023-05-06T20:10:53.501299+00:00 12987348.752607136965 237012599.747395992279 249999948.500003129244 1 60070.840909554 2023-05-06T20:10:54.585491+00:00 12987327.601725200191 237012620.898151248693 249999948.499876439571 1 60070.840920836 2023-05-06T20:10:55.560195+00:00 12987302.790831081569 237012645.709037959576 249999948.499869048595 1 60070.840931742 2023-05-06T20:10:56.502486+00:00 12987296.375187633559 237012652.124997258186 249999948.500184893608 1 60070.840942988 2023-05-06T20:10:57.474172+00:00 12987316.360511101782 237012632.139349460602 249999948.499860554934 1 60070.840954510 2023-05-06T20:10:58.469721+00:00 12987388.611370451748 237012559.888639867306 249999948.500010311604 1 60070.840966089 2023-05-06T20:10:59.470102+00:00 12987306.228598680347 237012642.271483540535 249999948.500082224607 1 60070.840978049 2023-05-06T20:11:00.503437+00:00 12987377.810227308422 237012570.689826935530 249999948.500054240227 1 60070.840991186 2023-05-06T20:11:01.638469+00:00 12987310.675528733060 237012637.824391901493 249999948.499920636415 1 60070.841003031 2023-05-06T20:11:02.661861+00:00 12987346.166243214160 237012602.333677053452 249999948.499920278788 1 60070.841013546 2023-05-06T20:11:03.570374+00:00 12987336.285061964765 237012612.214907824993 249999948.499969780445 1 60070.841025184 2023-05-06T20:11:04.575926+00:00 12987325.111900234595 237012623.388221472502 249999948.500121712685 1 60070.841037067 2023-05-06T20:11:05.602562+00:00 12987351.781852753833 237012596.718122303486 249999948.499975055456 1 60070.841048165 2023-05-06T20:11:06.561455+00:00 12987298.152475498617 237012650.347693085670 249999948.500168591738 1 60070.841059658 2023-05-06T20:11:07.554406+00:00 12987313.855088632554 237012634.644977331161 249999948.500065952539 1 60070.841070191 2023-05-06T20:11:08.464450+00:00 12987348.935382161289 237012599.564508706331 249999948.499890863895 1 60070.841082426 2023-05-06T20:11:09.521602+00:00 12987322.787263406441 237012625.712828159332 249999948.500091552734 1 60070.841093809 2023-05-06T20:11:10.505112+00:00 12987340.377806218341 237012608.122028946877 249999948.499835163355 1 60070.841105330 2023-05-06T20:11:11.500478+00:00 12987323.722507301718 237012624.777749449015 249999948.500256747007 1 60070.841117037 2023-05-06T20:11:12.511944+00:00 12987405.342989094555 237012543.157118916512 249999948.500108003616 1 60070.841128921 2023-05-06T20:11:13.538793+00:00 12987305.373451562598 237012643.126396149397 249999948.499847710133 1 60070.841139624 2023-05-06T20:11:14.463554+00:00 12987362.700835252181 237012585.799230217934 249999948.500065475702 1 60070.841151902 2023-05-06T20:11:15.524333+00:00 12987296.496067745611 237012652.003643900156 249999948.499711632729 1 60070.841163702 2023-05-06T20:11:16.543884+00:00 12987328.930647522211 237012619.569265425205 249999948.499912947416 1 60070.841174509 2023-05-06T20:11:17.477561+00:00 12987309.233576336876 237012639.266306966543 249999948.499883294106 1 60070.841186219 2023-05-06T20:11:18.489362+00:00 12987293.571121929213 237012654.929123729467 249999948.500245660543 1 60070.841197415 2023-05-06T20:11:19.456666+00:00 12987359.431128999218 237012589.068742007017 249999948.499871015549 1 60070.841208986 2023-05-06T20:11:20.456431+00:00 12987334.033676836640 237012614.466169595718 249999948.499846428633 1 60070.841220798 2023-05-06T20:11:21.476899+00:00 12987362.255355630070 237012586.244536548853 249999948.499892175198 1 60070.841232848 2023-05-06T20:11:22.518118+00:00 12987330.932705750689 237012617.567282229662 249999948.499987989664 1 60070.841244397 2023-05-06T20:11:23.515905+00:00 12987311.826268710196 237012636.673986852169 249999948.500255554914 1 60070.841256461 2023-05-06T20:11:24.558245+00:00 12987306.437110777944 237012642.062622636557 249999948.499733418226 1 60070.841266964 2023-05-06T20:11:25.465645+00:00 12987333.271721154451 237012615.228220164776 249999948.499941319227 1 60070.841279190 2023-05-06T20:11:26.521984+00:00 12987280.098218841478 237012668.401873052120 249999948.500091880560 1 60070.841290634 2023-05-06T20:11:27.510811+00:00 12987341.541375607252 237012606.958364903927 249999948.499740511179 1 60070.841301848 2023-05-06T20:11:28.479654+00:00 12987362.304480947554 237012586.195561945438 249999948.500042885542 1 60070.841313915 2023-05-06T20:11:29.522284+00:00 12987318.891999593005 237012629.608227849007 249999948.500227451324 1 60070.841325005 2023-05-06T20:11:30.480384+00:00 12987355.990240218118 237012592.509698361158 249999948.499938577414 1 60070.841336879 2023-05-06T20:11:31.506392+00:00 12987334.811877638102 237012613.688145399094 249999948.500023037195 1 60070.841348305 2023-05-06T20:11:32.493588+00:00 12987295.864279318601 237012652.635729163885 249999948.500008493662 1 60070.841359808 2023-05-06T20:11:33.487436+00:00 12987306.341353775933 237012642.158739447594 249999948.500093221664 1 60070.841372066 2023-05-06T20:11:34.546508+00:00 12987359.192135198042 237012589.307783097029 249999948.499918282032 1 60070.841383232 2023-05-06T20:11:35.511225+00:00 12987315.847012914717 237012632.653127729893 249999948.500140637159 1 60070.841395567 2023-05-06T20:11:36.577004+00:00 12987331.962995698676 237012616.537064701319 249999948.500060409307 1 60070.841406552 2023-05-06T20:11:37.526095+00:00 12987307.942613039166 237012640.557325780392 249999948.499938815832 1 60070.841419309 2023-05-06T20:11:38.628331+00:00 12987343.495192840695 237012605.004513442516 249999948.499706268311 1 60070.841430481 2023-05-06T20:11:39.593525+00:00 12987293.831744844094 237012654.668144553900 249999948.499889403582 1 60070.841441864 2023-05-06T20:11:40.577066+00:00 12987337.656218018383 237012610.843786746264 249999948.500004768372 1 60070.841453807 2023-05-06T20:11:41.608936+00:00 12987356.572299592197 237012591.927415639162 249999948.499715238810 1 60070.841464740 2023-05-06T20:11:42.553551+00:00 12987307.475939119235 237012641.024033099413 249999948.499972224236 1 60070.841475386 2023-05-06T20:11:43.473378+00:00 12987308.173985375091 237012640.326095849276 249999948.500081211329 1 60070.841488364 2023-05-06T20:11:44.594668+00:00 12987315.370695158839 237012633.129381000996 249999948.500076174736 1 60070.841498721 2023-05-06T20:11:45.489545+00:00 12987340.180075522512 237012608.319951117039 249999948.500026643276 1 60070.841510592 2023-05-06T20:11:46.515098+00:00 12987315.974341260269 237012632.525587677956 249999948.499928951263 1 60070.841521916 2023-05-06T20:11:47.493559+00:00 12987346.092683108523 237012602.407405436039 249999948.500088542700 1 60070.841533171 2023-05-06T20:11:48.465940+00:00 12987367.092157239094 237012581.408028542995 249999948.500185787678 1 60070.841545630 2023-05-06T20:11:49.542422+00:00 12987313.252250202000 237012635.247687280178 249999948.499937474728 1 60070.841556963 2023-05-06T20:11:50.521557+00:00 12987339.291669419035 237012609.208252221346 249999948.499921649694 1 60070.841568997 2023-05-06T20:11:51.561336+00:00 12987294.013698531315 237012654.486231654882 249999948.499930173159 1 60070.841579740 2023-05-06T20:11:52.489548+00:00 12987372.280750447884 237012576.219206809998 249999948.499957263470 1 60070.841591254 2023-05-06T20:11:53.484382+00:00 12987316.209717132151 237012632.290190935135 249999948.499908059835 1 60070.841603411 2023-05-06T20:11:54.534737+00:00 12987318.790802726522 237012629.708959668875 249999948.499762386084 1 60070.841615166 2023-05-06T20:11:55.550291+00:00 12987326.198478836566 237012622.301777064800 249999948.500255912542 1 60070.841625851 2023-05-06T20:11:56.473536+00:00 12987355.095435360447 237012593.404671341181 249999948.500106692314 1 60070.841637923 2023-05-06T20:11:57.516599+00:00 12987325.264492198825 237012623.235562980175 249999948.500055193901 1 60070.841649538 2023-05-06T20:11:58.520096+00:00 12987380.469883140177 237012568.030082881451 249999948.499966025352 1 60070.841661687 2023-05-06T20:11:59.569758+00:00 12987372.841133305803 237012575.658722519875 249999948.499855816364 1 60070.841672055 2023-05-06T20:12:00.465579+00:00 12987264.433858448640 237012684.066105693579 249999948.499964147806 1 60070.841684326 2023-05-06T20:12:01.525722+00:00 12987334.364422224462 237012614.135359764099 249999948.499781996012 1 60070.841697796 2023-05-06T20:12:02.689568+00:00 12987389.665035529062 237012558.834927886724 249999948.499963402748 1 60070.841708435 2023-05-06T20:12:03.608754+00:00 12987358.447399163619 237012590.052505970001 249999948.499905139208 1 60070.841721173 2023-05-06T20:12:04.709375+00:00 12987345.746036704630 237012602.754055917263 249999948.500092625618 1 60070.841731632 2023-05-06T20:12:05.612975+00:00 12987307.100855026394 237012641.398921668530 249999948.499776691198 1 60070.841743250 2023-05-06T20:12:06.616852+00:00 12987322.131016714498 237012626.368934333324 249999948.499951034784 1 60070.841753825 2023-05-06T20:12:07.530445+00:00 12987321.309211548418 237012627.190921902657 249999948.500133454800 1 60070.841766135 2023-05-06T20:12:08.594051+00:00 12987353.636832525954 237012594.863269686699 249999948.500102221966 1 60070.841777240 2023-05-06T20:12:09.553540+00:00 12987300.421708725393 237012648.078381776810 249999948.500090509653 1 60070.841789138 2023-05-06T20:12:10.581539+00:00 12987320.036409387365 237012628.463592886925 249999948.500002264977 1 60070.841800196 2023-05-06T20:12:11.536939+00:00 12987334.764304267243 237012613.735595107079 249999948.499899387360 1 60070.841812319 2023-05-06T20:12:12.584330+00:00 12987297.834506293759 237012650.665531724691 249999948.500038027763 1 60070.841823082 2023-05-06T20:12:13.514293+00:00 12987380.203331539407 237012568.296674489975 249999948.500006020069 1 60070.841834906 2023-05-06T20:12:14.535936+00:00 12987302.226390395314 237012646.273660928011 249999948.500051319599 1 60070.841847108 2023-05-06T20:12:15.590148+00:00 12987312.368295107037 237012636.131813973188 249999948.500109076500 1 60070.841858405 2023-05-06T20:12:16.566218+00:00 12987321.399915512651 237012627.099885493517 249999948.499801009893 1 60070.841869369 2023-05-06T20:12:17.513496+00:00 12987356.335416454822 237012592.164423644543 249999948.499840110540 1 60070.841880916 2023-05-06T20:12:18.511138+00:00 12987306.917006382719 237012641.583083331585 249999948.500089704990 1 60070.841892425 2023-05-06T20:12:19.505566+00:00 12987348.034760519862 237012600.465239405632 249999948.499999940395 1 60070.841904630 2023-05-06T20:12:20.560024+00:00 12987297.791877804324 237012650.708116710186 249999948.499994516373 1 60070.841916460 2023-05-06T20:12:21.582093+00:00 12987380.155319873244 237012568.344656705856 249999948.499976575375 1 60070.841927528 2023-05-06T20:12:22.538473+00:00 12987303.976248411462 237012644.523597985506 249999948.499846398830 1 60070.841938654 2023-05-06T20:12:23.499687+00:00 12987323.641279656440 237012624.858592033386 249999948.499871701002 1 60070.841951039 2023-05-06T20:12:24.569780+00:00 12987355.848298422992 237012592.651511251926 249999948.499809682369 1 60070.841963318 2023-05-06T20:12:25.630650+00:00 12987290.398547524586 237012658.101353526115 249999948.499901056290 1 60070.841973466 2023-05-06T20:12:26.507498+00:00 12987381.450977150351 237012567.049209803343 249999948.500186949968 1 60070.841985609 2023-05-06T20:12:27.556651+00:00 12987347.420960918069 237012601.079030573368 249999948.499991476536 1 60070.841997148 2023-05-06T20:12:28.553567+00:00 12987306.697912834585 237012641.802028536797 249999948.499941378832 1 60070.842008641 2023-05-06T20:12:29.546581+00:00 12987325.992023777217 237012622.507952541113 249999948.499976307154 1 60070.842019875 2023-05-06T20:12:30.517169+00:00 12987331.073904054239 237012617.425979733467 249999948.499883800745 1 60070.842031567 2023-05-06T20:12:31.527418+00:00 12987331.118736373261 237012617.381274640560 249999948.500011026859 1 60070.842043074 2023-05-06T20:12:32.521571+00:00 12987304.585564617068 237012643.914378553629 249999948.499943166971 1 60070.842054956 2023-05-06T20:12:33.548209+00:00 12987393.420287182555 237012555.079675912857 249999948.499963104725 1 60070.842066664 2023-05-06T20:12:34.559779+00:00 12987288.610671069473 237012659.889283895493 249999948.499954968691 1 60070.842077765 2023-05-06T20:12:35.518881+00:00 12987322.383968289942 237012626.115970373154 249999948.499938666821 1 60070.842089844 2023-05-06T20:12:36.562508+00:00 12987399.999043447897 237012548.501039355993 249999948.500082790852 1 60070.842101828 2023-05-06T20:12:37.597934+00:00 12987306.774025915191 237012641.726033538580 249999948.500059455633 1 60070.842113540 2023-05-06T20:12:38.609836+00:00 12987328.311211792752 237012620.188802480698 249999948.500014275312 1 60070.842124969 2023-05-06T20:12:39.597305+00:00 12987379.347899740562 237012569.152183741331 249999948.500083476305 1 60070.842135260 2023-05-06T20:12:40.486468+00:00 12987301.576253181323 237012646.923686146736 249999948.499939322472 1 60070.842146924 2023-05-06T20:12:41.494206+00:00 12987356.673386005685 237012591.826555311680 249999948.499941319227 1 60070.842158695 2023-05-06T20:12:42.511264+00:00 12987356.046980876476 237012592.452924937010 249999948.499905824661 1 60070.842170147 2023-05-06T20:12:43.500738+00:00 12987337.061609443277 237012611.438376575708 249999948.499986022711 1 60070.842181852 2023-05-06T20:12:44.512015+00:00 12987321.204046657309 237012627.295827299356 249999948.499873965979 1 60070.842193198 2023-05-06T20:12:45.492334+00:00 12987319.037317126989 237012629.462635517120 249999948.499952644110 1 60070.842204743 2023-05-06T20:12:46.489775+00:00 12987338.108577175066 237012610.391380339861 249999948.499957501888 1 60070.842216380 2023-05-06T20:12:47.495230+00:00 12987340.235520334914 237012608.264493286610 249999948.500013619661 1 60070.842227611 2023-05-06T20:12:48.465546+00:00 12987357.193178683519 237012591.306842595339 249999948.500021278858 1 60070.842239943 2023-05-06T20:12:49.531087+00:00 12987339.212082397193 237012609.287974894047 249999948.500057280064 1 60070.842251424 2023-05-06T20:12:50.523000+00:00 12987296.765676772222 237012651.734566450119 249999948.500243216753 1 60070.842262763 2023-05-06T20:12:51.502739+00:00 12987334.744613280520 237012613.755384564400 249999948.499997854233 1 60070.842274182 2023-05-06T20:12:52.489334+00:00 12987331.945877721533 237012616.554101377726 249999948.499979108572 1 60070.842285383 2023-05-06T20:12:53.457130+00:00 12987351.110470220447 237012597.389612704515 249999948.500082910061 1 60070.842297649 2023-05-06T20:12:54.516879+00:00 12987317.638819662854 237012630.861077189445 249999948.499896854162 1 60070.842308880 2023-05-06T20:12:55.487264+00:00 12987349.244983533397 237012599.255046874285 249999948.500030398369 1 60070.842320397 2023-05-06T20:12:56.482346+00:00 12987302.034238027409 237012646.465554475784 249999948.499792516232 1 60070.842332337 2023-05-06T20:12:57.513925+00:00 12987411.802792552859 237012536.697252094746 249999948.500044643879 1 60070.842343860 2023-05-06T20:12:58.509537+00:00 12987336.790126319975 237012611.709765434265 249999948.499891757965 1 60070.842355732 2023-05-06T20:12:59.535261+00:00 12987296.406270692125 237012652.093811839819 249999948.500082522631 1 60070.842367321 2023-05-06T20:13:00.536578+00:00 12987294.862023454159 237012653.637971699238 249999948.499995142221 1 60070.842382714 2023-05-06T20:13:01.866488+00:00 12987323.083806419745 237012625.416112184525 249999948.499918609858 1 60070.842390318 2023-05-06T20:13:02.523468+00:00 12987363.555080441758 237012584.944959253073 249999948.500039696693 1 60070.842402303 2023-05-06T20:13:03.558930+00:00 12987332.684140538797 237012615.815918475389 249999948.500059008598 1 60070.842413791 2023-05-06T20:13:04.551508+00:00 12987321.963542830199 237012626.536425083876 249999948.499967902899 1 60070.842424923 2023-05-06T20:13:05.513353+00:00 12987346.340038716793 237012602.159936457872 249999948.499975174665 1 60070.842436624 2023-05-06T20:13:06.524281+00:00 12987402.081883542240 237012546.418258547783 249999948.500142097473 1 60070.842448351 2023-05-06T20:13:07.537562+00:00 12987342.078949665651 237012606.420960247517 249999948.499909907579 1 60070.842459555 2023-05-06T20:13:08.505560+00:00 12987308.321521854028 237012640.178419291973 249999948.499941140413 1 60070.842470804 2023-05-06T20:13:09.477505+00:00 12987343.091157533228 237012605.408775359392 249999948.499932885170 1 60070.842483583 2023-05-06T20:13:10.581557+00:00 12987323.935756156221 237012624.564173996449 249999948.499930143356 1 60070.842493464 2023-05-06T20:13:11.435329+00:00 12987349.783045331016 237012598.717036664486 249999948.500081986189 1 60070.842505635 2023-05-06T20:13:12.486860+00:00 12987343.192584058270 237012605.307397902012 249999948.499981969595 1 60070.842517273 2023-05-06T20:13:13.492360+00:00 12987306.739410312846 237012641.760522782803 249999948.499933093786 1 60070.842528735 2023-05-06T20:13:14.482720+00:00 12987316.508591663092 237012631.991482257843 249999948.500073909760 1 60070.842540738 2023-05-06T20:13:15.519781+00:00 12987299.388061717153 237012649.112095147371 249999948.500156879425 1 60070.842551641 2023-05-06T20:13:16.461784+00:00 12987402.125225061551 237012546.374844521284 249999948.500069588423 1 60070.842564315 2023-05-06T20:13:17.556823+00:00 12987362.551067279652 237012585.948706805706 249999948.499774098396 1 60070.842575304 2023-05-06T20:13:18.506233+00:00 12987360.813124606386 237012587.687061071396 249999948.500185668468 1 60070.842586591 2023-05-06T20:13:19.481478+00:00 12987322.728827899322 237012625.771032512188 249999948.499860405922 1 60070.842598123 2023-05-06T20:13:20.477887+00:00 12987315.091678591445 237012633.408270061016 249999948.499948650599 1 60070.842610864 2023-05-06T20:13:21.578688+00:00 12987347.369573159143 237012601.130286812782 249999948.499859958887 1 60070.842621992 2023-05-06T20:13:22.540097+00:00 12987346.764868745580 237012601.735119163990 249999948.499987900257 1 60070.842634234 2023-05-06T20:13:23.597814+00:00 12987315.114715564996 237012633.385130107403 249999948.499845683575 1 60070.842644693 2023-05-06T20:13:24.501453+00:00 12987358.057191289961 237012590.442936658859 249999948.500127941370 1 60070.842656039 2023-05-06T20:13:25.481734+00:00 12987353.213880265132 237012595.286315441132 249999948.500195711851 1 60070.842668219 2023-05-06T20:13:26.534185+00:00 12987315.125005161390 237012633.374836713076 249999948.499841868877 1 60070.842680486 2023-05-06T20:13:27.593992+00:00 12987339.273770675063 237012609.226228326559 249999948.499998986721 1 60070.842691160 2023-05-06T20:13:28.516259+00:00 12987300.132192790508 237012648.367882937193 249999948.500075727701 1 60070.842702141 2023-05-06T20:13:29.464931+00:00 12987382.556032538414 237012565.943908751011 249999948.499941289425 1 60070.842714324 2023-05-06T20:13:30.517547+00:00 12987314.123067934066 237012634.376852303743 249999948.499920248985 1 60070.842725647 2023-05-06T20:13:31.495867+00:00 12987332.662419347093 237012615.837689399719 249999948.500108748674 1 60070.842736957 2023-05-06T20:13:32.473077+00:00 12987376.578967908397 237012571.920980542898 249999948.499948441982 1 60070.842748629 2023-05-06T20:13:33.481580+00:00 12987321.917013354599 237012626.582902997732 249999948.499916344881 1 60070.842760467 2023-05-06T20:13:34.504388+00:00 12987349.280370458961 237012599.219604849815 249999948.499975323677 1 60070.842771976 2023-05-06T20:13:35.498718+00:00 12987327.635302785784 237012620.864778876305 249999948.500081658363 1 60070.842784216 2023-05-06T20:13:36.556228+00:00 12987317.465404598042 237012631.034535378218 249999948.499939978123 1 60070.842795527 2023-05-06T20:13:37.533536+00:00 12987334.034395033494 237012614.465633630753 249999948.500028669834 1 60070.842807074 2023-05-06T20:13:38.531159+00:00 12987337.963624691591 237012610.536535829306 249999948.500160515308 1 60070.842818156 2023-05-06T20:13:39.488697+00:00 12987303.031601494178 237012645.468281418085 249999948.499882906675 1 60070.842830110 2023-05-06T20:13:40.521529+00:00 12987322.558652564883 237012625.941203862429 249999948.499856412411 1 60070.842841419 2023-05-06T20:13:41.498657+00:00 12987280.688636362553 237012667.811206787825 249999948.499843150377 1 60070.842853602 2023-05-06T20:13:42.551270+00:00 12987322.559190034866 237012625.940787732601 249999948.499977767467 1 60070.842864446 2023-05-06T20:13:43.488158+00:00 12987324.286160996184 237012624.213793784380 249999948.499954789877 1 60070.842876925 2023-05-06T20:13:44.566333+00:00 12987308.629912614822 237012639.869855403900 249999948.499768018723 1 60070.842888256 2023-05-06T20:13:45.545311+00:00 12987288.927570231259 237012659.572400897741 249999948.499971121550 1 60070.842899392 2023-05-06T20:13:46.507490+00:00 12987384.113442217931 237012564.386335134506 249999948.499777346849 1 60070.842910751 2023-05-06T20:13:47.488856+00:00 12987283.548255369067 237012664.951779544353 249999948.500034928322 1 60070.842922370 2023-05-06T20:13:48.492758+00:00 12987336.692482275888 237012611.807586818933 249999948.500069081783 1 60070.842934463 2023-05-06T20:13:49.537629+00:00 12987302.864681350067 237012645.635323792696 249999948.500005155802 1 60070.842945910 2023-05-06T20:13:50.526634+00:00 12987318.885383274406 237012629.614677250385 249999948.500060528517 1 60070.842957442 2023-05-06T20:13:51.523000+00:00 12987377.525216933340 237012570.974961817265 249999948.500178754330 1 60070.842968874 2023-05-06T20:13:52.510695+00:00 12987331.969399314374 237012616.530517190695 249999948.499916493893 1 60070.842980337 2023-05-06T20:13:53.501155+00:00 12987317.156157227233 237012631.343832880259 249999948.499990105629 1 60070.842992873 2023-05-06T20:13:54.584221+00:00 12987345.544565899298 237012602.955384999514 249999948.499950885773 1 60070.843003235 2023-05-06T20:13:55.479480+00:00 12987312.730248220265 237012635.769692063332 249999948.499940276146 1 60070.843015261 2023-05-06T20:13:56.518593+00:00 12987356.929341878742 237012591.570512771606 249999948.499854654074 1 60070.843026407 2023-05-06T20:13:57.481562+00:00 12987341.360888769850 237012607.139263510704 249999948.500152289867 1 60070.843038675 2023-05-06T20:13:58.541537+00:00 12987275.003542847931 237012673.496543586254 249999948.500086426735 1 60070.843049000 2023-05-06T20:13:59.433551+00:00 12987340.062776891515 237012608.437271058559 249999948.500047951937 1 60070.843061181 2023-05-06T20:14:00.486016+00:00 12987346.041687021032 237012602.458221256733 249999948.499908268452 1 60070.843072658 2023-05-06T20:14:01.477647+00:00 12987287.590203804895 237012660.909794926643 249999948.499998718500 1 60070.843086422 2023-05-06T20:14:02.666853+00:00 12987348.682113736868 237012599.817602276802 249999948.499716013670 1 60070.843097944 2023-05-06T20:14:03.662396+00:00 12987358.376464350149 237012590.123391181231 249999948.499855518341 1 60070.843110184 2023-05-06T20:14:04.719874+00:00 12987319.473656430840 237012629.026232868433 249999948.499889314175 1 60070.843120351 2023-05-06T20:14:05.598367+00:00 12987346.870298769325 237012601.629757732153 249999948.500056505203 1 60070.843131576 2023-05-06T20:14:06.568156+00:00 12987338.800448700786 237012609.699456900358 249999948.499905586243 1 60070.843144197 2023-05-06T20:14:07.658583+00:00 12987307.485919849947 237012641.014072775841 249999948.499992638826 1 60070.843154754 2023-05-06T20:14:08.570783+00:00 12987397.605103613809 237012550.894601911306 249999948.499705523252 1 60070.843165585 2023-05-06T20:14:09.506511+00:00 12987335.856180788949 237012612.643887460232 249999948.500068247318 1 60070.843178495 2023-05-06T20:14:10.621995+00:00 12987340.866633906960 237012607.633358091116 249999948.499992012978 1 60070.843189803 2023-05-06T20:14:11.599025+00:00 12987335.407854288816 237012613.092131823301 249999948.499986112118 1 60070.843200963 2023-05-06T20:14:12.563245+00:00 12987333.773347863927 237012614.726589471102 249999948.499937325716 1 60070.843211479 2023-05-06T20:14:13.471758+00:00 12987302.400482952595 237012646.099216669798 249999948.499699622393 1 60070.843224731 2023-05-06T20:14:14.616727+00:00 12987326.221585482359 237012622.278280675411 249999948.499866157770 1 60070.843235481 2023-05-06T20:14:15.545578+00:00 12987340.362365392968 237012608.137456208467 249999948.499821603298 1 60070.843247328 2023-05-06T20:14:16.569183+00:00 12987323.964380182326 237012624.535451620817 249999948.499831795692 1 60070.843258467 2023-05-06T20:14:17.531535+00:00 12987362.478867165744 237012586.021034300327 249999948.499901473522 1 60070.843269235 2023-05-06T20:14:18.461902+00:00 12987330.410973891616 237012618.089047670364 249999948.500021576881 1 60070.843281511 2023-05-06T20:14:19.522533+00:00 12987319.399707105011 237012629.100292533636 249999948.499999642372 1 60070.843292873 2023-05-06T20:14:20.504232+00:00 12987316.886640604585 237012631.613419026136 249999948.500059634447 1 60070.843304517 2023-05-06T20:14:21.510257+00:00 12987302.859807625413 237012645.640238225460 249999948.500045835972 1 60070.843316513 2023-05-06T20:14:22.546738+00:00 12987322.164564142004 237012626.335371762514 249999948.499935895205 1 60070.843328489 2023-05-06T20:14:23.581494+00:00 12987360.307139191777 237012588.192823827267 249999948.499963015318 1 60070.843339841 2023-05-06T20:14:24.562238+00:00 12987279.742708535865 237012668.757346153259 249999948.500054687262 1 60070.843351297 2023-05-06T20:14:25.552015+00:00 12987321.989316843450 237012626.510840684175 249999948.500157535076 1 60070.843362200 2023-05-06T20:14:26.494071+00:00 12987304.528252605349 237012643.971818596125 249999948.500071197748 1 60070.843373982 2023-05-06T20:14:27.512053+00:00 12987383.339749760926 237012565.160167723894 249999948.499917477369 1 60070.843385738 2023-05-06T20:14:28.527789+00:00 12987301.906606236473 237012646.593311280012 249999948.499917507172 1 60070.843397342 2023-05-06T20:14:29.530330+00:00 12987333.466342370957 237012615.033591330051 249999948.499933689833 1 60070.843408519 2023-05-06T20:14:30.496024+00:00 12987357.641002384946 237012590.859096586704 249999948.500098973513 1 60070.843420804 2023-05-06T20:14:31.557438+00:00 12987336.966430343688 237012611.533576846123 249999948.500007182360 1 60070.843432594 2023-05-06T20:14:32.576111+00:00 12987266.136912470683 237012682.363060027361 249999948.499972492456 1 60070.843443760 2023-05-06T20:14:33.540870+00:00 12987329.066599154845 237012619.433432102203 249999948.500031262636 1 60070.843455551 2023-05-06T20:14:34.559621+00:00 12987362.706522913650 237012585.793450206518 249999948.499973118305 1 60070.843466636 2023-05-06T20:14:35.517377+00:00 12987328.959531527013 237012619.540712833405 249999948.500244349241 1 60070.843478742 2023-05-06T20:14:36.563319+00:00 12987271.622888835147 237012676.877115309238 249999948.500004142523 1 60070.843489707 2023-05-06T20:14:37.510629+00:00 12987332.976770164445 237012615.523257762194 249999948.500027924776 1 60070.843501869 2023-05-06T20:14:38.561481+00:00 12987404.721870319918 237012543.778043448925 249999948.499913781881 1 60070.843513682 2023-05-06T20:14:39.582123+00:00 12987301.823163025081 237012646.676764816046 249999948.499927848577 1 60070.843524652 2023-05-06T20:14:40.529929+00:00 12987364.182003486902 237012584.318074166775 249999948.500077664852 1 60070.843535634 2023-05-06T20:14:41.478796+00:00 12987325.446827597916 237012623.052925586700 249999948.499753177166 1 60070.843547543 2023-05-06T20:14:42.507662+00:00 12987317.045644175261 237012631.454273015261 249999948.499917179346 1 60070.843558636 2023-05-06T20:14:43.466177+00:00 12987311.097585648298 237012637.402439981699 249999948.500025629997 1 60070.843570948 2023-05-06T20:14:44.529904+00:00 12987371.377967791632 237012577.122098207474 249999948.500066012144 1 60070.843582202 2023-05-06T20:14:45.502219+00:00 12987381.504641020671 237012566.995438665152 249999948.500079691410 1 60070.843593052 2023-05-06T20:14:46.439692+00:00 12987345.525987844914 237012602.973889648914 249999948.499877482653 1 60070.843605246 2023-05-06T20:14:47.493301+00:00 12987321.537372432649 237012626.962780773640 249999948.500153213739 1 60070.843617211 2023-05-06T20:14:48.526996+00:00 12987301.799509845674 237012646.700677514076 249999948.500187367201 1 60070.843628398 2023-05-06T20:14:49.493568+00:00 12987359.098314238712 237012589.401594042778 249999948.499908268452 1 60070.843639786 2023-05-06T20:14:50.477516+00:00 12987338.819140223786 237012609.680655509233 249999948.499795734882 1 60070.843651731 2023-05-06T20:14:51.509547+00:00 12987296.549480885267 237012651.950601577759 249999948.500082463026 1 60070.843663319 2023-05-06T20:14:52.510765+00:00 12987331.440074898303 237012617.059975862503 249999948.500050753355 1 60070.843675066 2023-05-06T20:14:53.525718+00:00 12987358.729515273124 237012589.770373016596 249999948.499888300896 1 60070.843686222 2023-05-06T20:14:54.489548+00:00 12987296.914174322039 237012651.585942476988 249999948.500116795301 1 60070.843698670 2023-05-06T20:14:55.565081+00:00 12987304.039808267727 237012644.460117280483 249999948.499925553799 1 60070.843709168 2023-05-06T20:14:56.472108+00:00 12987334.451710818335 237012614.048209518194 249999948.499920338392 1 60070.843720494 2023-05-06T20:14:57.450648+00:00 12987320.619131522253 237012627.880932807922 249999948.500064343214 1 60070.843732796 2023-05-06T20:14:58.513586+00:00 12987350.528348846361 237012597.971711248159 249999948.500060081482 1 60070.843744777 2023-05-06T20:14:59.548736+00:00 12987292.988316388801 237012655.511726588011 249999948.500042974949 1 60070.843755776 2023-05-06T20:15:00.499026+00:00 12987310.468900144100 237012638.031236439943 249999948.500136584044 1 60070.843768919 2023-05-06T20:15:01.634639+00:00 12987378.141147010028 237012570.358816802502 249999948.499963819981 1 60070.843783444 2023-05-06T20:15:02.889551+00:00 12987281.236027771607 237012667.264015614986 249999948.500043392181 1 60070.843792235 2023-05-06T20:15:03.649170+00:00 12987405.326270105317 237012543.173609644175 249999948.499879747629 1 60070.843803676 2023-05-06T20:15:04.637622+00:00 12987315.700163152069 237012632.799807697535 249999948.499970853329 1 60070.843815355 2023-05-06T20:15:05.646659+00:00 12987313.643443144858 237012634.856448352337 249999948.499891489744 1 60070.843825719 2023-05-06T20:15:06.542159+00:00 12987374.051578771323 237012574.448323905468 249999948.499902665615 1 60070.843836553 2023-05-06T20:15:07.478201+00:00 12987298.729211138561 237012649.770849376917 249999948.500060528517 1 60070.843849472 2023-05-06T20:15:08.594342+00:00 12987359.705544209108 237012588.794608682394 249999948.500152885914 1 60070.843861327 2023-05-06T20:15:09.618637+00:00 12987292.401133976877 237012656.098769992590 249999948.499903976917 1 60070.843872564 2023-05-06T20:15:10.589568+00:00 12987380.200449492782 237012568.299669176340 249999948.500118672848 1 60070.843883885 2023-05-06T20:15:11.567648+00:00 12987298.064388286322 237012650.435792922974 249999948.500181198120 1 60070.843894816 2023-05-06T20:15:12.512066+00:00 12987366.027491178364 237012582.472513973713 249999948.500005155802 1 60070.843906370 2023-05-06T20:15:13.510359+00:00 12987346.282286431640 237012602.217706263065 249999948.499992698431 1 60070.843917470 2023-05-06T20:15:14.469431+00:00 12987268.948490962386 237012679.551387518644 249999948.499878466129 1 60070.843929506 2023-05-06T20:15:15.509292+00:00 12987357.413192635402 237012591.086963742971 249999948.500156372786 1 60070.843941638 2023-05-06T20:15:16.557551+00:00 12987353.385212242603 237012595.114814102650 249999948.500026345253 1 60070.843952621 2023-05-06T20:15:17.506431+00:00 12987337.998300783336 237012610.501554518938 249999948.499855309725 1 60070.843964349 2023-05-06T20:15:18.519814+00:00 12987327.776546167210 237012620.723405271769 249999948.499951452017 1 60070.843975713 2023-05-06T20:15:19.501539+00:00 12987375.573426466435 237012572.926497280598 249999948.499923735857 1 60070.843987706 2023-05-06T20:15:20.537784+00:00 12987338.651677675545 237012609.848249197006 249999948.499926865101 1 60070.843998553 2023-05-06T20:15:21.474995+00:00 12987322.326587205753 237012626.173455744982 249999948.500042945147 1 60070.844009853 2023-05-06T20:15:22.451300+00:00 12987336.242410078645 237012612.257621109486 249999948.500031173229 1 60070.844021724 2023-05-06T20:15:23.476970+00:00 12987358.829098416492 237012589.671070098877 249999948.500168502331 1 60070.844033583 2023-05-06T20:15:24.501572+00:00 12987306.689096080139 237012641.810823529959 249999948.499919623137 1 60070.844044833 2023-05-06T20:15:25.473546+00:00 12987342.605763081461 237012605.894122779369 249999948.499885857105 1 60070.844056548 2023-05-06T20:15:26.485714+00:00 12987314.494584569708 237012634.005429714918 249999948.500014275312 1 60070.844068429 2023-05-06T20:15:27.512324+00:00 12987373.576734773815 237012574.923236161470 249999948.499970942736 1 60070.844079807 2023-05-06T20:15:28.495351+00:00 12987303.058826211840 237012645.441209554672 249999948.500035762787 1 60070.844091548 2023-05-06T20:15:29.509758+00:00 12987343.589085612446 237012604.910962194204 249999948.500047802925 1 60070.844102611 2023-05-06T20:15:30.465571+00:00 12987320.437623227015 237012628.062329739332 249999948.499952971935 1 60070.844115337 2023-05-06T20:15:31.565165+00:00 12987326.460647555068 237012622.039592653513 249999948.500240206718 1 60070.844126835 2023-05-06T20:15:32.558607+00:00 12987313.207702089101 237012635.292204201221 249999948.499906301498 1 60070.844137475 2023-05-06T20:15:33.477863+00:00 12987307.712792608887 237012640.787060678005 249999948.499853283167 1 60070.844149333 2023-05-06T20:15:34.502379+00:00 12987417.538557164371 237012530.961401283741 249999948.499958455563 1 60070.844161824 2023-05-06T20:15:35.581627+00:00 12987255.106802942231 237012693.393262267113 249999948.500065207481 1 60070.844172580 2023-05-06T20:15:36.510942+00:00 12987321.571422265843 237012626.928515315056 249999948.499937593937 1 60070.844183694 2023-05-06T20:15:37.471156+00:00 12987291.301406469196 237012657.198567301035 249999948.499973773956 1 60070.844195812 2023-05-06T20:15:38.518172+00:00 12987416.055230852216 237012532.444796949625 249999948.500027805567 1 60070.844207481 2023-05-06T20:15:39.526351+00:00 12987312.774550113827 237012635.725522041321 249999948.500072151423 1 60070.844218737 2023-05-06T20:15:40.498897+00:00 12987340.034086294472 237012608.465871900320 249999948.499958187342 1 60070.844229816 2023-05-06T20:15:41.456054+00:00 12987339.423836996779 237012609.075999647379 249999948.499836653471 1 60070.844242316 2023-05-06T20:15:42.536116+00:00 12987378.412173470482 237012570.087744176388 249999948.499917656183 1 60070.844253771 2023-05-06T20:15:43.525819+00:00 12987290.380645617843 237012658.119209736586 249999948.499855339527 1 60070.844265038 2023-05-06T20:15:44.499320+00:00 12987332.948891239241 237012615.551133096218 249999948.500024348497 1 60070.844276357 2023-05-06T20:15:45.477276+00:00 12987337.153175858781 237012611.346986621618 249999948.500162482262 1 60070.844288545 2023-05-06T20:15:46.530308+00:00 12987327.037682902068 237012621.462439686060 249999948.500122576952 1 60070.844299856 2023-05-06T20:15:47.507567+00:00 12987340.693067863584 237012607.806891113520 249999948.499958992004 1 60070.844311038 2023-05-06T20:15:48.473632+00:00 12987319.939019158483 237012628.561001181602 249999948.500020325184 1 60070.844322287 2023-05-06T20:15:49.445533+00:00 12987332.180617183447 237012616.319308429956 249999948.499925613403 1 60070.844334380 2023-05-06T20:15:50.490466+00:00 12987345.711027482525 237012602.788899034262 249999948.499926507473 1 60070.844346310 2023-05-06T20:15:51.521160+00:00 12987325.924914250150 237012622.575231999159 249999948.500146239996 1 60070.844357253 2023-05-06T20:15:52.466629+00:00 12987361.842986606061 237012586.656872540712 249999948.499859154224 1 60070.844369580 2023-05-06T20:15:53.531681+00:00 12987355.293726800010 237012593.206184476614 249999948.499911278486 1 60070.844380544 2023-05-06T20:15:54.479010+00:00 12987312.704588962719 237012635.795332789421 249999948.499921739101 1 60070.844392333 2023-05-06T20:15:55.497577+00:00 12987326.216511612758 237012622.283370196819 249999948.499881803989 1 60070.844404411 2023-05-06T20:15:56.541049+00:00 12987358.298068173230 237012590.201913803816 249999948.499981969595 1 60070.844415756 2023-05-06T20:15:57.521312+00:00 12987332.102744495496 237012616.397233605385 249999948.499978095293 1 60070.844427062 2023-05-06T20:15:58.498177+00:00 12987337.383671248332 237012611.116518229246 249999948.500189483166 1 60070.844438254 2023-05-06T20:15:59.465187+00:00 12987310.176507512107 237012638.323414474726 249999948.499921977520 1 60070.844450266 2023-05-06T20:16:00.502963+00:00 12987315.266798660159 237012633.233156234026 249999948.499954879284 1 60070.844465730 2023-05-06T20:16:01.839087+00:00 12987356.633014282212 237012591.867213338614 249999948.500227630138 1 60070.844473565 2023-05-06T20:16:02.516047+00:00 12987305.717195199803 237012642.782875776291 249999948.500070989132 1 60070.844485640 2023-05-06T20:16:03.559266+00:00 12987337.937599906698 237012610.562423080206 249999948.500022977591 1 60070.844498395 2023-05-06T20:16:04.661354+00:00 12987330.074029220268 237012618.426018565893 249999948.500047773123 1 60070.844509645 2023-05-06T20:16:05.633309+00:00 12987309.567637123168 237012638.932234942913 249999948.499872058630 1 60070.844520711 2023-05-06T20:16:06.589406+00:00 12987313.991838086396 237012634.508310139179 249999948.500148236752 1 60070.844531215 2023-05-06T20:16:07.496975+00:00 12987334.784754246473 237012613.715196877718 249999948.499951124191 1 60070.844543844 2023-05-06T20:16:08.588164+00:00 12987361.333774767816 237012587.166308224201 249999948.500082999468 1 60070.844555287 2023-05-06T20:16:09.576818+00:00 12987323.920719677582 237012624.579121857882 249999948.499841541052 1 60070.844566093 2023-05-06T20:16:10.510463+00:00 12987307.324292333797 237012641.175697267056 249999948.499989598989 1 60070.844577861 2023-05-06T20:16:11.527208+00:00 12987341.071282774210 237012607.428652852774 249999948.499935626984 1 60070.844589310 2023-05-06T20:16:12.516398+00:00 12987330.353762004524 237012618.146407186985 249999948.500169187784 1 60070.844600317 2023-05-06T20:16:13.467396+00:00 12987354.031250268221 237012594.468911170959 249999948.500161439180 1 60070.844612783 2023-05-06T20:16:14.544428+00:00 12987324.195815946907 237012624.304211109877 249999948.500027060509 1 60070.844624414 2023-05-06T20:16:15.549395+00:00 12987379.316571885720 237012569.183404326439 249999948.499976217747 1 60070.844636186 2023-05-06T20:16:16.566420+00:00 12987315.925120554864 237012632.574912607670 249999948.500033169985 1 60070.844647194 2023-05-06T20:16:17.517541+00:00 12987313.415736936033 237012635.084449768066 249999948.500186711550 1 60070.844659658 2023-05-06T20:16:18.594414+00:00 12987351.762843066826 237012596.737060457468 249999948.499903529882 1 60070.844670666 2023-05-06T20:16:19.545572+00:00 12987378.614490136504 237012569.885655462742 249999948.500145614147 1 60070.844681854 2023-05-06T20:16:20.512175+00:00 12987331.569980829954 237012616.930108428001 249999948.500089257956 1 60070.844693874 2023-05-06T20:16:21.550686+00:00 12987329.275242336094 237012619.224574774504 249999948.499817103148 1 60070.844704523 2023-05-06T20:16:22.470748+00:00 12987380.595678616315 237012567.904199868441 249999948.499878495932 1 60070.844716646 2023-05-06T20:16:23.518205+00:00 12987383.028174947947 237012565.471600830555 249999948.499775767326 1 60070.844729103 2023-05-06T20:16:24.594470+00:00 12987251.885001873598 237012696.614756792784 249999948.499758660793 1 60070.844740474 2023-05-06T20:16:25.576965+00:00 12987366.306373072788 237012582.193461507559 249999948.499834567308 1 60070.844753174 2023-05-06T20:16:26.674234+00:00 12987289.529335310683 237012658.970772892237 249999948.500108212233 1 60070.844764519 2023-05-06T20:16:27.654469+00:00 12987333.254937576130 237012615.245150744915 249999948.500088334084 1 60070.844775024 2023-05-06T20:16:28.562041+00:00 12987315.687998859212 237012632.812141776085 249999948.500140637159 1 60070.844786486 2023-05-06T20:16:29.552360+00:00 12987346.524038825184 237012601.975913554430 249999948.499952375889 1 60070.844798292 2023-05-06T20:16:30.572390+00:00 12987339.069909995422 237012609.430024713278 249999948.499934703112 1 60070.844810190 2023-05-06T20:16:31.600434+00:00 12987322.400040255859 237012626.099879622459 249999948.499919891357 1 60070.844821541 2023-05-06T20:16:32.581088+00:00 12987350.131421001628 237012598.368603825569 249999948.500024825335 1 60070.844833544 2023-05-06T20:16:33.618147+00:00 12987334.415240610018 237012614.084584087133 249999948.499824702740 1 60070.844845682 2023-05-06T20:16:34.666913+00:00 12987292.500845821574 237012655.999031811953 249999948.499877631664 1 60070.844856048 2023-05-06T20:16:35.562585+00:00 12987333.860713863745 237012614.639352500439 249999948.500066369772 1 60070.844867724 2023-05-06T20:16:36.571406+00:00 12987322.502692677081 237012625.997329294682 249999948.500021964312 1 60070.844880056 2023-05-06T20:16:37.636853+00:00 12987364.212126389146 237012584.288096666336 249999948.500223040581 1 60070.844891808 2023-05-06T20:16:38.652165+00:00 12987300.037434762344 237012648.462666541338 249999948.500101298094 1 60070.844903140 2023-05-06T20:16:39.631287+00:00 12987311.378730798140 237012637.121310472488 249999948.500041276217 1 60070.844914367 2023-05-06T20:16:40.601324+00:00 12987312.302705600858 237012636.197216272354 249999948.499921858311 1 60070.844925243 2023-05-06T20:16:41.541007+00:00 12987341.147211365402 237012607.352799266577 249999948.500010639429 1 60070.844936039 2023-05-06T20:16:42.473802+00:00 12987353.266142647713 237012595.233856856823 249999948.499999493361 1 60070.844948447 2023-05-06T20:16:43.545805+00:00 12987301.343922704458 237012647.156127929688 249999948.500050634146 1 60070.844960154 2023-05-06T20:16:44.557360+00:00 12987376.981583977118 237012571.518144071102 249999948.499728053808 1 60070.844971141 2023-05-06T20:16:45.506571+00:00 12987288.923382207751 237012659.576680809259 249999948.500063002110 1 60070.844982432 2023-05-06T20:16:46.482108+00:00 12987336.430723603815 237012612.069302827120 249999948.500026434660 1 60070.844994176 2023-05-06T20:16:47.496795+00:00 12987293.187711235136 237012655.312362432480 249999948.500073671341 1 60070.845005666 2023-05-06T20:16:48.489521+00:00 12987364.755227373913 237012583.744725883007 249999948.499953269958 1 60070.845017484 2023-05-06T20:16:49.510613+00:00 12987325.532692179084 237012622.967312872410 249999948.500005066395 1 60070.845028561 2023-05-06T20:16:50.467682+00:00 12987317.977124303579 237012630.522902011871 249999948.500026315451 1 60070.845039807 2023-05-06T20:16:51.439344+00:00 12987361.962515361607 237012586.537491142750 249999948.500006496906 1 60070.845052399 2023-05-06T20:16:52.527276+00:00 12987371.142270684242 237012577.357733935118 249999948.500004619360 1 60070.845063676 2023-05-06T20:16:53.501587+00:00 12987345.768040344119 237012602.732008308172 249999948.500048637390 1 60070.845075444 2023-05-06T20:16:54.518345+00:00 12987368.168837284669 237012580.331199765205 249999948.500037044287 1 60070.845086763 2023-05-06T20:16:55.496299+00:00 12987304.042791387066 237012644.457044035196 249999948.499835431576 1 60070.845098648 2023-05-06T20:16:56.523227+00:00 12987323.767189742997 237012624.732680171728 249999948.499869912863 1 60070.845109601 2023-05-06T20:16:57.469516+00:00 12987324.128963714465 237012624.370932608843 249999948.499896317720 1 60070.845121306 2023-05-06T20:16:58.480844+00:00 12987312.675892980769 237012635.824147760868 249999948.500040739775 1 60070.845133134 2023-05-06T20:16:59.502766+00:00 12987308.498474385589 237012640.001323759556 249999948.499798148870 1 60070.845144710 2023-05-06T20:17:00.502918+00:00 12987412.827500214800 237012535.672341942787 249999948.499842166901 1 60070.845159473 2023-05-06T20:17:01.778468+00:00 12987296.856532862410 237012651.643570780754 249999948.500103652477 1 60070.845169434 2023-05-06T20:17:02.639103+00:00 12987317.809090856463 237012630.691006362438 249999948.500097215176 1 60070.845180715 2023-05-06T20:17:03.613773+00:00 12987352.349274978042 237012596.150745272636 249999948.500020265579 1 60070.845191697 2023-05-06T20:17:04.562590+00:00 12987289.990116614848 237012658.509953737259 249999948.500070363283 1 60070.845203005 2023-05-06T20:17:05.539591+00:00 12987440.992107328027 237012507.507849216461 249999948.499956548214 1 60070.845214927 2023-05-06T20:17:06.569660+00:00 12987337.531112080440 237012610.968838185072 249999948.499950259924 1 60070.845226378 2023-05-06T20:17:07.559027+00:00 12987288.431771226227 237012660.068283051252 249999948.500054270029 1 60070.845237293 2023-05-06T20:17:08.502086+00:00 12987348.157035632059 237012600.342852652073 249999948.499888271093 1 60070.845248802 2023-05-06T20:17:09.496494+00:00 12987318.419782726094 237012630.080389142036 249999948.500171869993 1 60070.845260876 2023-05-06T20:17:10.539717+00:00 12987350.010587299243 237012598.489489525557 249999948.500076830387 1 60070.845272192 2023-05-06T20:17:11.517394+00:00 12987429.159046132118 237012519.340713202953 249999948.499759346247 1 60070.845284536 2023-05-06T20:17:12.583969+00:00 12987341.733502727002 237012606.766585499048 249999948.500088214874 1 60070.845295181 2023-05-06T20:17:13.503675+00:00 12987309.759982123971 237012638.740019589663 249999948.500001728535 1 60070.845307285 2023-05-06T20:17:14.549406+00:00 12987332.657440189272 237012615.842511862516 249999948.499952048063 1 60070.845318564 2023-05-06T20:17:15.523926+00:00 12987356.209006564692 237012592.290968626738 249999948.499975204468 1 60070.845330542 2023-05-06T20:17:16.558824+00:00 12987299.136383576319 237012649.363756507635 249999948.500140070915 1 60070.845341453 2023-05-06T20:17:17.501544+00:00 12987372.051118889824 237012576.448722064495 249999948.499840945005 1 60070.845353120 2023-05-06T20:17:18.509517+00:00 12987310.004995277151 237012638.495042979717 249999948.500038266182 1 60070.845364355 2023-05-06T20:17:19.480306+00:00 12987315.729225700721 237012632.770700067282 249999948.499925762415 1 60070.845376930 2023-05-06T20:17:20.566721+00:00 12987332.506909020245 237012615.993016391993 249999948.499925404787 1 60070.845387612 2023-05-06T20:17:21.489648+00:00 12987310.794069938362 237012637.705794423819 249999948.499864369631 1 60070.845399428 2023-05-06T20:17:22.510560+00:00 12987304.034510973841 237012644.465288996696 249999948.499799966812 1 60070.845410947 2023-05-06T20:17:23.505827+00:00 12987302.181182807311 237012646.318898856640 249999948.500081658363 1 60070.845424059 2023-05-06T20:17:24.638684+00:00 12987359.153776310384 237012589.346256703138 249999948.500033020973 1 60070.845434868 2023-05-06T20:17:25.572585+00:00 12987348.640811884776 237012599.859234035015 249999948.500045925379 1 60070.845444984 2023-05-06T20:17:26.446624+00:00 12987365.574184067547 237012582.925922423601 249999948.500106483698 1 60070.845456638 2023-05-06T20:17:27.453578+00:00 12987295.892564421520 237012652.607445538044 249999948.500009953976 1 60070.845469343 2023-05-06T20:17:28.551281+00:00 12987354.500055165961 237012593.999899983406 249999948.499955147505 1 60070.845479971 2023-05-06T20:17:29.469512+00:00 12987318.067830231041 237012630.432189047337 249999948.500019282103 1 60070.845493076 2023-05-06T20:17:30.601766+00:00 12987353.129238538444 237012595.370795339346 249999948.500033885241 1 60070.845504130 2023-05-06T20:17:31.556870+00:00 12987333.329650452361 237012615.170201182365 249999948.499851644039 1 60070.845515382 2023-05-06T20:17:32.529043+00:00 12987312.969804991037 237012635.530196756124 249999948.500001758337 1 60070.845526835 2023-05-06T20:17:33.518546+00:00 12987377.196125686169 237012571.303724497557 249999948.499850183725 1 60070.845538240 2023-05-06T20:17:34.503916+00:00 12987301.106122775003 237012647.393945366144 249999948.500068128109 1 60070.845550018 2023-05-06T20:17:35.521579+00:00 12987289.849113399163 237012658.650956243277 249999948.500069648027 1 60070.845560949 2023-05-06T20:17:36.466008+00:00 12987408.547507554293 237012539.952396363020 249999948.499903917313 1 60070.845572051 2023-05-06T20:17:37.425193+00:00 12987305.709333468229 237012642.790399551392 249999948.499733030796 1 60070.845584185 2023-05-06T20:17:38.473567+00:00 12987293.792545381933 237012654.707581996918 249999948.500127375126 1 60070.845595389 2023-05-06T20:17:39.441565+00:00 12987326.877052629367 237012621.622930079699 249999948.499982714653 1 60070.845607996 2023-05-06T20:17:40.530908+00:00 12987307.613340118900 237012640.886665940285 249999948.500006049871 1 60070.845618869 2023-05-06T20:17:41.470265+00:00 12987294.253151377663 237012654.246913373470 249999948.500064760447 1 60070.845631243 2023-05-06T20:17:42.539395+00:00 12987368.389728190377 237012580.110241949558 249999948.499970138073 1 60070.845641928 2023-05-06T20:17:43.462613+00:00 12987277.603852618486 237012670.896028697491 249999948.499881327152 1 60070.845654788 2023-05-06T20:17:44.573725+00:00 12987324.608897648752 237012623.890959441662 249999948.499857097864 1 60070.845665073 2023-05-06T20:17:45.462342+00:00 12987380.852285590023 237012567.647482901812 249999948.499768495560 1 60070.845677844 2023-05-06T20:17:46.565727+00:00 12987337.767795326188 237012610.732118397951 249999948.499913722277 1 60070.845688646 2023-05-06T20:17:47.498998+00:00 12987356.851437462494 237012591.648576259613 249999948.500013709068 1 60070.845700110 2023-05-06T20:17:48.489540+00:00 12987322.062793483958 237012626.437333315611 249999948.500126808882 1 60070.845711635 2023-05-06T20:17:49.485288+00:00 12987319.802337342873 237012628.697742640972 249999948.500079989433 1 60070.845724031 2023-05-06T20:17:50.556274+00:00 12987295.139307737350 237012653.360702425241 249999948.500010162592 1 60070.845735408 2023-05-06T20:17:51.539247+00:00 12987292.622543726116 237012655.877286314964 249999948.499830037355 1 60070.845746360 2023-05-06T20:17:52.485534+00:00 12987360.077709853649 237012588.422121644020 249999948.499831497669 1 60070.845758348 2023-05-06T20:17:53.521249+00:00 12987334.928652236238 237012613.571271657944 249999948.499923884869 1 60070.845769416 2023-05-06T20:17:54.477555+00:00 12987351.129114512354 237012597.370962351561 249999948.500076860189 1 60070.845782429 2023-05-06T20:17:55.601915+00:00 12987303.455478968099 237012645.044373095036 249999948.499852061272 1 60070.845792822 2023-05-06T20:17:56.499842+00:00 12987321.949149742723 237012626.550737679005 249999948.499887406826 1 60070.845805020 2023-05-06T20:17:57.553725+00:00 12987429.233682610095 237012519.266316145658 249999948.499998748302 1 60070.845816288 2023-05-06T20:17:58.527273+00:00 12987335.347241206095 237012613.152828305960 249999948.500069499016 1 60070.845827488 2023-05-06T20:17:59.494965+00:00 12987311.669928928837 237012636.830270111561 249999948.500199049711 1 60070.845839337 2023-05-06T20:18:00.518723+00:00 12987301.460765877739 237012647.039135277271 249999948.499901145697 1 60070.845854604 2023-05-06T20:18:01.837802+00:00 12987340.975348995999 237012607.524653166533 249999948.500002175570 1 60070.845863296 2023-05-06T20:18:02.588780+00:00 12987345.285172952339 237012603.214690178633 249999948.499863117933 1 60070.845875365 2023-05-06T20:18:03.631515+00:00 12987305.540192905813 237012642.959940522909 249999948.500133424997 1 60070.845885893 2023-05-06T20:18:04.541140+00:00 12987311.654404979199 237012636.845748871565 249999948.500153839588 1 60070.845898960 2023-05-06T20:18:05.670151+00:00 12987322.506636032835 237012625.993354856968 249999948.499990880489 1 60070.845909174 2023-05-06T20:18:06.552646+00:00 12987318.724083753303 237012629.775898754597 249999948.499982506037 1 60070.845919956 2023-05-06T20:18:07.484155+00:00 12987352.644289396703 237012595.855600446463 249999948.499889850616 1 60070.845932164 2023-05-06T20:18:08.538944+00:00 12987308.348679965362 237012640.151441901922 249999948.500121861696 1 60070.845944237 2023-05-06T20:18:09.582092+00:00 12987384.340487645939 237012564.159335106611 249999948.499822765589 1 60070.845955238 2023-05-06T20:18:10.532582+00:00 12987314.371030729264 237012634.128828018904 249999948.499858736992 1 60070.845966891 2023-05-06T20:18:11.539371+00:00 12987339.728886310011 237012608.771159529686 249999948.500045835972 1 60070.845978138 2023-05-06T20:18:12.511148+00:00 12987335.177183251828 237012613.322774320841 249999948.499957561493 1 60070.845990010 2023-05-06T20:18:13.536873+00:00 12987352.184103265405 237012596.315504550934 249999948.499607801437 1 60070.846001796 2023-05-06T20:18:14.555197+00:00 12987303.090844701976 237012645.409012317657 249999948.499857008457 1 60070.846013424 2023-05-06T20:18:15.559815+00:00 12987310.696279119700 237012637.803700238466 249999948.499979346991 1 60070.846024519 2023-05-06T20:18:16.518429+00:00 12987330.434630202129 237012618.065447449684 249999948.500077664852 1 60070.846036130 2023-05-06T20:18:17.521582+00:00 12987278.404802273959 237012670.095114171505 249999948.499916434288 1 60070.846047931 2023-05-06T20:18:18.541251+00:00 12987385.035783752799 237012563.464308559895 249999948.500092327595 1 60070.846059609 2023-05-06T20:18:19.550189+00:00 12987318.412495044991 237012630.087387651205 249999948.499882698059 1 60070.846070311 2023-05-06T20:18:20.474853+00:00 12987353.453346453607 237012595.046739161015 249999948.500085622072 1 60070.846082471 2023-05-06T20:18:21.525531+00:00 12987300.546378752217 237012647.953873336315 249999948.500252097845 1 60070.846093780 2023-05-06T20:18:22.502594+00:00 12987334.519930850714 237012613.980052560568 249999948.499983400106 1 60070.846106002 2023-05-06T20:18:23.558578+00:00 12987338.689051983878 237012609.810916215181 249999948.499968200922 1 60070.846117610 2023-05-06T20:18:24.561524+00:00 12987314.030517971143 237012634.469565570354 249999948.500083535910 1 60070.846128232 2023-05-06T20:18:25.479212+00:00 12987368.783667350188 237012579.716323226690 249999948.499990582466 1 60070.846139601 2023-05-06T20:18:26.461568+00:00 12987304.624278664589 237012643.875563710928 249999948.499842375517 1 60070.846152207 2023-05-06T20:18:27.550710+00:00 12987371.255659502000 237012577.244335353374 249999948.499994844198 1 60070.846162657 2023-05-06T20:18:28.453550+00:00 12987358.104081088677 237012590.395894974470 249999948.499976068735 1 60070.846174736 2023-05-06T20:18:29.497171+00:00 12987248.428926926106 237012700.070957541466 249999948.499884456396 1 60070.846187139 2023-05-06T20:18:30.568779+00:00 12987376.527409739792 237012571.972480684519 249999948.499890416861 1 60070.846198199 2023-05-06T20:18:31.524394+00:00 12987336.113011930138 237012612.386794179678 249999948.499806106091 1 60070.846210199 2023-05-06T20:18:32.561176+00:00 12987337.907584199682 237012610.592402994633 249999948.499987185001 1 60070.846222017 2023-05-06T20:18:33.582246+00:00 12987396.972895741463 237012551.527080416679 249999948.499976158142 1 60070.846232837 2023-05-06T20:18:34.517081+00:00 12987369.481890128925 237012579.018133401871 249999948.500023543835 1 60070.846244788 2023-05-06T20:18:35.549652+00:00 12987355.230603419244 237012593.269409894943 249999948.500013321638 1 60070.846256781 2023-05-06T20:18:36.585871+00:00 12987351.567833051085 237012596.932142883539 249999948.499975919724 1 60070.846267939 2023-05-06T20:18:37.549939+00:00 12987287.776294784620 237012660.723611742258 249999948.499906539917 1 60070.846279046 2023-05-06T20:18:38.509550+00:00 12987325.736967694014 237012622.763064175844 249999948.500031858683 1 60070.846289832 2023-05-06T20:18:39.441517+00:00 12987328.700409980491 237012619.799642771482 249999948.500052750111 1 60070.846301592 2023-05-06T20:18:40.457574+00:00 12987341.849024390802 237012606.650953114033 249999948.499977499247 1 60070.846313939 2023-05-06T20:18:41.524385+00:00 12987347.800846897066 237012600.699127256870 249999948.499974161386 1 60070.846324989 2023-05-06T20:18:42.479036+00:00 12987350.249892810360 237012598.250002980232 249999948.499895781279 1 60070.846336674 2023-05-06T20:18:43.488646+00:00 12987366.490256972611 237012582.009740471840 249999948.499997437000 1 60070.846348516 2023-05-06T20:18:44.511765+00:00 12987287.295306468382 237012661.204711347818 249999948.500017821789 1 60070.846359701 2023-05-06T20:18:45.478176+00:00 12987331.694556651637 237012616.805705338717 249999948.500261992216 1 60070.846371724 2023-05-06T20:18:46.516958+00:00 12987285.923880843446 237012662.576036393642 249999948.499917238951 1 60070.846382547 2023-05-06T20:18:47.452041+00:00 12987344.710755608976 237012603.789256840944 249999948.500012457371 1 60070.846394823 2023-05-06T20:18:48.512726+00:00 12987309.777976429090 237012638.722108364105 249999948.500084787607 1 60070.846406823 2023-05-06T20:18:49.549538+00:00 12987307.280056823045 237012641.219925671816 249999948.499982506037 1 60070.846418073 2023-05-06T20:18:50.521558+00:00 12987321.552794475108 237012626.947155475616 249999948.499949961901 1 60070.846429377 2023-05-06T20:18:51.498199+00:00 12987364.797534780577 237012583.702356845140 249999948.499891638756 1 60070.846440574 2023-05-06T20:18:52.465578+00:00 12987359.350029129535 237012589.149905741215 249999948.499934881926 1 60070.846452101 2023-05-06T20:18:53.461556+00:00 12987324.035253340378 237012624.464696198702 249999948.499949544668 1 60070.846464165 2023-05-06T20:18:54.503867+00:00 12987377.237397750840 237012571.262741655111 249999948.500139415264 1 60070.846475333 2023-05-06T20:18:55.468815+00:00 12987326.844101544470 237012621.655701458454 249999948.499803006649 1 60070.846487188 2023-05-06T20:18:56.493023+00:00 12987319.813670052215 237012628.686270356178 249999948.499940395355 1 60070.846498885 2023-05-06T20:18:57.503631+00:00 12987267.750451777130 237012680.749409377575 249999948.499861150980 1 60070.846510379 2023-05-06T20:18:58.496747+00:00 12987362.979819573462 237012585.520025879145 249999948.499845445156 1 60070.846521966 2023-05-06T20:18:59.497876+00:00 12987315.727422192693 237012632.772484511137 249999948.499906718731 1 60070.846533739 2023-05-06T20:19:00.515001+00:00 12987326.839637117460 237012621.660405009985 249999948.500042140484 1 60070.846545519 2023-05-06T20:19:01.532824+00:00 12987370.242708642036 237012578.257224738598 249999948.499933391809 1 60070.846558767 2023-05-06T20:19:02.677491+00:00 12987275.427433926612 237012673.072562992573 249999948.499996930361 1 60070.846570028 2023-05-06T20:19:03.650382+00:00 12987348.758204044774 237012599.741798847914 249999948.500002890825 1 60070.846580976 2023-05-06T20:19:04.596337+00:00 12987342.130862187594 237012606.369048446417 249999948.499910622835 1 60070.846592265 2023-05-06T20:19:05.571733+00:00 12987293.769434511662 237012654.730731278658 249999948.500165790319 1 60070.846602811 2023-05-06T20:19:06.482869+00:00 12987315.476472549140 237012633.023637682199 249999948.500110238791 1 60070.846614073 2023-05-06T20:19:07.455900+00:00 12987295.374381810427 237012653.125769346952 249999948.500151157379 1 60070.846626213 2023-05-06T20:19:08.504839+00:00 12987362.952559599653 237012585.547444134951 249999948.500003725290 1 60070.846637539 2023-05-06T20:19:09.483380+00:00 12987362.882903628051 237012585.617201477289 249999948.500105112791 1 60070.846649284 2023-05-06T20:19:10.498148+00:00 12987339.172928985208 237012609.326984822750 249999948.499913811684 1 60070.846661631 2023-05-06T20:19:11.564907+00:00 12987267.660567581654 237012680.839672595263 249999948.500240176916 1 60070.846672101 2023-05-06T20:19:12.469571+00:00 12987281.215263236314 237012667.284781128168 249999948.500044375658 1 60070.846684107 2023-05-06T20:19:13.506823+00:00 12987276.498706161976 237012672.001296967268 249999948.500003129244 1 60070.846695778 2023-05-06T20:19:14.515208+00:00 12987384.235217263922 237012564.264792412519 249999948.500009685755 1 60070.846707525 2023-05-06T20:19:15.530115+00:00 12987350.007244057953 237012598.492784887552 249999948.500028938055 1 60070.846718560 2023-05-06T20:19:16.483564+00:00 12987372.985207710415 237012575.514753967524 249999948.499961674213 1 60070.846730447 2023-05-06T20:19:17.510664+00:00 12987303.142485672608 237012645.357538551092 249999948.500024229288 1 60070.846742778 2023-05-06T20:19:18.576004+00:00 12987354.583076383919 237012593.916934013367 249999948.500010401011 1 60070.846753254 2023-05-06T20:19:19.481100+00:00 12987384.494474679232 237012564.005423069000 249999948.499897748232 1 60070.846765692 2023-05-06T20:19:20.555768+00:00 12987299.344059316441 237012649.155895709991 249999948.499955028296 1 60070.846776910 2023-05-06T20:19:21.524992+00:00 12987325.447808274999 237012623.052169471979 249999948.499977737665 1 60070.846788299 2023-05-06T20:19:22.509054+00:00 12987360.570425780490 237012587.929552376270 249999948.499978154898 1 60070.846800412 2023-05-06T20:19:23.555603+00:00 12987345.817895544693 237012602.682035177946 249999948.499930709600 1 60070.846811997 2023-05-06T20:19:24.556569+00:00 12987308.740873027593 237012639.759271413088 249999948.500144451857 1 60070.846822863 2023-05-06T20:19:25.495379+00:00 12987282.454564331099 237012666.045523822308 249999948.500088155270 1 60070.846835104 2023-05-06T20:19:26.552977+00:00 12987299.788800235838 237012648.711253702641 249999948.500053942204 1 60070.846846018 2023-05-06T20:19:27.495986+00:00 12987332.298060290515 237012616.201931148767 249999948.499991446733 1 60070.846858799 2023-05-06T20:19:28.600297+00:00 12987399.276972854510 237012549.223074704409 249999948.500047564507 1 60070.846869152 2023-05-06T20:19:29.494681+00:00 12987247.224686933681 237012701.275247216225 249999948.499934136868 1 60070.846880668 2023-05-06T20:19:30.489679+00:00 12987339.900019492954 237012608.600131869316 249999948.500151365995 1 60070.846893017 2023-05-06T20:19:31.556648+00:00 12987344.957348898053 237012603.542904257774 249999948.500253140926 1 60070.846903670 2023-05-06T20:19:32.477040+00:00 12987338.384494511411 237012610.115313559771 249999948.499808073044 1 60070.846915178 2023-05-06T20:19:33.471433+00:00 12987303.231686035171 237012645.268263280392 249999948.499949306250 1 60070.846927631 2023-05-06T20:19:34.547338+00:00 12987296.906492425129 237012651.593393087387 249999948.499885499477 1 60070.846938301 2023-05-06T20:19:35.469232+00:00 12987320.771660301834 237012627.728371053934 249999948.500031352043 1 60070.846950198 2023-05-06T20:19:36.497091+00:00 12987384.616960581392 237012563.882889658213 249999948.499850243330 1 60070.846961129 2023-05-06T20:19:37.441499+00:00 12987325.586955063045 237012622.912892371416 249999948.499847441912 1 60070.846973622 2023-05-06T20:19:38.520941+00:00 12987310.854107977822 237012637.645648330450 249999948.499756306410 1 60070.846985506 2023-05-06T20:19:39.547694+00:00 12987350.871827565134 237012597.628231465816 249999948.500059038401 1 60070.846996344 2023-05-06T20:19:40.484144+00:00 12987355.479403911158 237012593.020549029112 249999948.499952942133 1 60070.847008316 2023-05-06T20:19:41.518475+00:00 12987321.835083363578 237012626.665003359318 249999948.500086724758 1 60070.847019541 2023-05-06T20:19:42.488313+00:00 12987325.670103477314 237012622.829829782248 249999948.499933272600 1 60070.847031323 2023-05-06T20:19:43.506328+00:00 12987369.167153980583 237012579.332945674658 249999948.500099658966 1 60070.847043305 2023-05-06T20:19:44.541540+00:00 12987298.068881265819 237012650.430963814259 249999948.499845087528 1 60070.847054240 2023-05-06T20:19:45.486377+00:00 12987317.456863777712 237012631.043194055557 249999948.500057846308 1 60070.847066675 2023-05-06T20:19:46.560761+00:00 12987318.998514628038 237012629.501512706280 249999948.500027328730 1 60070.847077311 2023-05-06T20:19:47.479631+00:00 12987310.688389763236 237012637.811725974083 249999948.500115752220 1 60070.847089482 2023-05-06T20:19:48.531212+00:00 12987375.849061345682 237012572.650781124830 249999948.499842464924 1 60070.847100925 2023-05-06T20:19:49.519943+00:00 12987313.168529190123 237012635.331519097090 249999948.500048279762 1 60070.847112124 2023-05-06T20:19:50.487525+00:00 12987307.317634761333 237012641.182448327541 249999948.500083088875 1 60070.847124157 2023-05-06T20:19:51.527155+00:00 12987354.745819559321 237012593.754216462374 249999948.500036031008 1 60070.847135344 2023-05-06T20:19:52.493678+00:00 12987314.389207484201 237012634.110534995794 249999948.499742478132 1 60070.847147194 2023-05-06T20:19:53.517564+00:00 12987347.958588119596 237012600.541117995977 249999948.499706119299 1 60070.847157867 2023-05-06T20:19:54.439736+00:00 12987324.591913197190 237012623.908026278019 249999948.499939471483 1 60070.847170806 2023-05-06T20:19:55.557604+00:00 12987326.637726632878 237012621.862286925316 249999948.500013560057 1 60070.847181757 2023-05-06T20:19:56.503775+00:00 12987362.379601892084 237012586.120333462954 249999948.499935358763 1 60070.847193166 2023-05-06T20:19:57.489563+00:00 12987307.493872093037 237012641.006071686745 249999948.499943792820 1 60070.847205739 2023-05-06T20:19:58.575816+00:00 12987294.863125851378 237012653.636852443218 249999948.499978303909 1 60070.847216173 2023-05-06T20:19:59.477369+00:00 12987342.350984003395 237012606.148960411549 249999948.499944418669 1 60070.847228254 2023-05-06T20:20:00.521141+00:00 12987336.501701220870 237012611.998312681913 249999948.500013887882 1 60070.847239462 2023-05-06T20:20:01.489502+00:00 12987356.036727970466 237012592.463299095631 249999948.500027060509 1 60070.847256740 2023-05-06T20:20:02.982304+00:00 12987379.306635996327 237012569.193412363529 249999948.500048369169 1 60070.847265740 2023-05-06T20:20:03.759965+00:00 12987323.037147864699 237012625.462822824717 249999948.499970674515 1 60070.847275621 2023-05-06T20:20:04.613647+00:00 12987300.088463393971 237012648.411837667227 249999948.500301063061 1 60070.847287667 2023-05-06T20:20:05.654478+00:00 12987326.751030649990 237012621.748884171247 249999948.499914824963 1 60070.847299045 2023-05-06T20:20:06.637509+00:00 12987327.677514247596 237012620.822484672070 249999948.499998927116 1 60070.847310940 2023-05-06T20:20:07.665248+00:00 12987327.880338206887 237012620.619712024927 249999948.500050246716 1 60070.847321532 2023-05-06T20:20:08.580367+00:00 12987300.613475741819 237012647.886498332024 249999948.499974071980 1 60070.847333316 2023-05-06T20:20:09.598525+00:00 12987325.800246043131 237012622.699773669243 249999948.500019699335 1 60070.847344648 2023-05-06T20:20:10.577584+00:00 12987376.705194966868 237012571.794877231121 249999948.500072211027 1 60070.847356433 2023-05-06T20:20:11.595824+00:00 12987302.212682178244 237012646.287293940783 249999948.499976128340 1 60070.847368474 2023-05-06T20:20:12.636144+00:00 12987385.354051083326 237012563.145993083715 249999948.500044167042 1 60070.847379630 2023-05-06T20:20:13.600047+00:00 12987305.540134146810 237012642.959784865379 249999948.499918997288 1 60070.847391600 2023-05-06T20:20:14.634216+00:00 12987306.466982252896 237012642.033163964748 249999948.500146210194 1 60070.847402616 2023-05-06T20:20:15.586054+00:00 12987357.954924089834 237012590.545087009668 249999948.500011086464 1 60070.847413304 2023-05-06T20:20:16.509434+00:00 12987278.065836695954 237012670.434209287167 249999948.500045984983 1 60070.847426071 2023-05-06T20:20:17.612538+00:00 12987341.899338701740 237012606.600664973259 249999948.500003665686 1 60070.847437852 2023-05-06T20:20:18.630385+00:00 12987348.503566706553 237012599.996300995350 249999948.499867707491 1 60070.847447740 2023-05-06T20:20:19.484750+00:00 12987366.833675114438 237012581.666389405727 249999948.500064522028 1 60070.847459650 2023-05-06T20:20:20.513712+00:00 12987337.205216899514 237012611.294683068991 249999948.499899983406 1 60070.847471054 2023-05-06T20:20:21.499030+00:00 12987328.087619543076 237012620.412464141846 249999948.500083684921 1 60070.847483292 2023-05-06T20:20:22.556469+00:00 12987334.212243128568 237012614.287927806377 249999948.500170946121 1 60070.847494925 2023-05-06T20:20:23.561541+00:00 12987338.658941248432 237012609.841164410114 249999948.500105649233 1 60070.847506036 2023-05-06T20:20:24.521528+00:00 12987285.678715674207 237012662.821226209402 249999948.499941885471 1 60070.847518371 2023-05-06T20:20:25.587297+00:00 12987314.942378586158 237012633.557735979557 249999948.500114560127 1 60070.847529853 2023-05-06T20:20:26.579311+00:00 12987309.846927659586 237012638.653034448624 249999948.499962121248 1 60070.847540590 2023-05-06T20:20:27.506953+00:00 12987336.570847265422 237012611.929264575243 249999948.500111848116 1 60070.847553337 2023-05-06T20:20:28.608339+00:00 12987316.597818952054 237012631.902098864317 249999948.499917805195 1 60070.847564993 2023-05-06T20:20:29.615411+00:00 12987351.861723344773 237012596.637995481491 249999948.499718815088 1 60070.847575791 2023-05-06T20:20:30.548383+00:00 12987341.398979635909 237012607.100977718830 249999948.499957352877 1 60070.847587103 2023-05-06T20:20:31.525755+00:00 12987333.440987737849 237012615.058973371983 249999948.499961107969 1 60070.847598666 2023-05-06T20:20:32.524784+00:00 12987381.003491317853 237012567.496398836374 249999948.499890148640 1 60070.847610758 2023-05-06T20:20:33.569509+00:00 12987348.179975502193 237012600.319928079844 249999948.499903589487 1 60070.847622240 2023-05-06T20:20:34.561565+00:00 12987283.759695025161 237012664.740415990353 249999948.500111013651 1 60070.847633364 2023-05-06T20:20:35.522631+00:00 12987369.304143255576 237012579.195817291737 249999948.499960541725 1 60070.847644598 2023-05-06T20:20:36.493292+00:00 12987373.070711668581 237012575.429332017899 249999948.500043690205 1 60070.847657528 2023-05-06T20:20:37.610378+00:00 12987321.403518751264 237012627.096617132425 249999948.500135898590 1 60070.847668269 2023-05-06T20:20:38.538394+00:00 12987355.261977059767 237012593.237785845995 249999948.499762892723 1 60070.847679476 2023-05-06T20:20:39.506741+00:00 12987355.149221474305 237012593.350720345974 249999948.499941825867 1 60070.847691318 2023-05-06T20:20:40.529923+00:00 12987240.622182223946 237012707.877927422523 249999948.500109642744 1 60070.847702010 2023-05-06T20:20:41.453667+00:00 12987369.718433765694 237012578.781699597836 249999948.500133365393 1 60070.847714558 2023-05-06T20:20:42.537832+00:00 12987372.081091634929 237012576.418908119202 249999948.499999761581 1 60070.847725864 2023-05-06T20:20:43.514604+00:00 12987341.211054785177 237012607.288960695267 249999948.500015467405 1 60070.847737511 2023-05-06T20:20:44.520933+00:00 12987269.422616770491 237012679.077393829823 249999948.500010609627 1 60070.847748022 2023-05-06T20:20:45.429083+00:00 12987404.227415589616 237012544.272715449333 249999948.500131040812 1 60070.847760631 2023-05-06T20:20:46.518539+00:00 12987352.862574782223 237012595.637482345104 249999948.500057131052 1 60070.847772148 2023-05-06T20:20:47.513609+00:00 12987337.783982457593 237012610.715967446566 249999948.499949902296 1 60070.847783343 2023-05-06T20:20:48.480809+00:00 12987314.903600130230 237012633.596292406321 249999948.499892532825 1 60070.847794943 2023-05-06T20:20:49.483015+00:00 12987357.068024724722 237012591.432196795940 249999948.500221520662 1 60070.847807942 2023-05-06T20:20:50.606234+00:00 12987306.422092929482 237012642.077901661396 249999948.499994575977 1 60070.847819332 2023-05-06T20:20:51.590327+00:00 12987353.023981824517 237012595.475907653570 249999948.499889492989 1 60070.847830429 2023-05-06T20:20:52.549041+00:00 12987350.684639418498 237012597.815466642380 249999948.500106066465 1 60070.847841967 2023-05-06T20:20:53.545990+00:00 12987297.406448381022 237012651.093511581421 249999948.499959975481 1 60070.847852993 2023-05-06T20:20:54.498634+00:00 12987340.266963910311 237012608.233137249947 249999948.500101149082 1 60070.847865269 2023-05-06T20:20:55.559234+00:00 12987323.549575233832 237012624.950434535742 249999948.500009775162 1 60070.847876118 2023-05-06T20:20:56.496603+00:00 12987386.650685915723 237012561.849494129419 249999948.500180035830 1 60070.847887286 2023-05-06T20:20:57.461467+00:00 12987314.283871628344 237012634.216197907925 249999948.500069528818 1 60070.847899092 2023-05-06T20:20:58.481538+00:00 12987383.430783040822 237012565.069257199764 249999948.500040233135 1 60070.847910990 2023-05-06T20:20:59.509554+00:00 12987358.523296860978 237012589.976599514484 249999948.499896377325 1 60070.847922156 2023-05-06T20:21:00.474226+00:00 12987259.025335360318 237012689.474855959415 249999948.500191330910 1 60070.847934696 2023-05-06T20:21:01.557735+00:00 12987337.130022890866 237012611.369967907667 249999948.499990791082 1 60070.847948168 2023-05-06T20:21:02.721696+00:00 12987361.825415633619 237012586.674501359463 249999948.499917000532 1 60070.847958547 2023-05-06T20:21:03.618490+00:00 12987394.079291526228 237012554.420602113008 249999948.499893635511 1 60070.847970400 2023-05-06T20:21:04.642594+00:00 12987286.276463182643 237012662.223504900932 249999948.499968081713 1 60070.847981057 2023-05-06T20:21:05.563282+00:00 12987317.497347202152 237012631.002637177706 249999948.499984383583 1 60070.847992628 2023-05-06T20:21:06.563069+00:00 12987326.723137997091 237012621.776957422495 249999948.500095427036 1 60070.848003966 2023-05-06T20:21:07.542640+00:00 12987307.851622730494 237012640.648151129484 249999948.499773859978 1 60070.848015212 2023-05-06T20:21:08.514328+00:00 12987371.841435592622 237012576.658483654261 249999948.499919235706 1 60070.848026185 2023-05-06T20:21:09.462395+00:00 12987319.369118168950 237012629.130942821503 249999948.500060975552 1 60070.848037797 2023-05-06T20:21:10.465665+00:00 12987300.957864375785 237012647.542200922966 249999948.500065296888 1 60070.848049926 2023-05-06T20:21:11.513562+00:00 12987299.055802112445 237012649.444266021252 249999948.500068128109 1 60070.848060916 2023-05-06T20:21:12.463119+00:00 12987370.658850746229 237012577.841158300638 249999948.500009059906 1 60070.848072233 2023-05-06T20:21:13.440884+00:00 12987316.116158027202 237012632.383754074574 249999948.499912112951 1 60070.848084114 2023-05-06T20:21:14.467515+00:00 12987350.449451196939 237012598.050538450480 249999948.499989658594 1 60070.848097288 2023-05-06T20:21:15.605681+00:00 12987336.215336227790 237012612.284866899252 249999948.500203132629 1 60070.848107379 2023-05-06T20:21:16.477533+00:00 12987325.717087740079 237012622.783052474260 249999948.500140219927 1 60070.848119894 2023-05-06T20:21:17.558793+00:00 12987367.494864704087 237012581.005109637976 249999948.499974340200 1 60070.848131188 2023-05-06T20:21:18.534625+00:00 12987301.001522105187 237012647.498562663794 249999948.500084757805 1 60070.848142286 2023-05-06T20:21:19.493532+00:00 12987332.857329491526 237012615.642557263374 249999948.499886751175 1 60070.848153417 2023-05-06T20:21:20.455243+00:00 12987373.504530964419 237012574.995365977287 249999948.499896943569 1 60070.848165515 2023-05-06T20:21:21.500481+00:00 12987302.127500334755 237012646.372439652681 249999948.499939978123 1 60070.848177145 2023-05-06T20:21:22.505302+00:00 12987353.482728375122 237012595.017026215792 249999948.499754577875 1 60070.848188417 2023-05-06T20:21:23.479181+00:00 12987329.153950937092 237012619.345893770456 249999948.499844700098 1 60070.848200463 2023-05-06T20:21:24.520008+00:00 12987367.221187524498 237012581.278815329075 249999948.500002861023 1 60070.848212356 2023-05-06T20:21:25.547565+00:00 12987304.011012420058 237012644.489013224840 249999948.500025629997 1 60070.848223365 2023-05-06T20:21:26.498745+00:00 12987315.622338125482 237012632.877725243568 249999948.500063359737 1 60070.848236007 2023-05-06T20:21:27.590955+00:00 12987379.708991834894 237012568.790948987007 249999948.499940812588 1 60070.848245885 2023-05-06T20:21:28.444461+00:00 12987419.146695705131 237012529.353193759918 249999948.499889463186 1 60070.848257811 2023-05-06T20:21:29.474840+00:00 12987284.662084531039 237012663.837688684464 249999948.499773204327 1 60070.848269641 2023-05-06T20:21:30.497014+00:00 12987294.884725527838 237012653.615145027637 249999948.499870568514 1 60070.848281163 2023-05-06T20:21:31.492473+00:00 12987339.935383651406 237012608.564451724291 249999948.499835371971 1 60070.848293296 2023-05-06T20:21:32.540727+00:00 12987337.908900173381 237012610.591136574745 249999948.500036746264 1 60070.848305061 2023-05-06T20:21:33.557311+00:00 12987352.123453604057 237012596.376738756895 249999948.500192373991 1 60070.848315864 2023-05-06T20:21:34.490672+00:00 12987341.805646948516 237012606.694092899561 249999948.499739855528 1 60070.848327260 2023-05-06T20:21:35.475210+00:00 12987350.154578182846 237012598.345373064280 249999948.499951243401 1 60070.848338936 2023-05-06T20:21:36.484084+00:00 12987295.818294404075 237012652.681829959154 249999948.500124365091 1 60070.848350324 2023-05-06T20:21:37.468013+00:00 12987358.347164381295 237012590.152687221766 249999948.499851614237 1 60070.848362493 2023-05-06T20:21:38.519404+00:00 12987308.591391971335 237012639.908599257469 249999948.499991238117 1 60070.848374128 2023-05-06T20:21:39.524659+00:00 12987317.391554161906 237012631.108256012201 249999948.499810159206 1 60070.848386004 2023-05-06T20:21:40.550747+00:00 12987359.285438809544 237012589.214531123638 249999948.499969929457 1 60070.848397425 2023-05-06T20:21:41.537521+00:00 12987333.729018483311 237012614.770915955305 249999948.499934434891 1 60070.848408768 2023-05-06T20:21:42.517556+00:00 12987334.529267227277 237012613.970512956381 249999948.499780178070 1 60070.848420253 2023-05-06T20:21:43.509847+00:00 12987338.730010770261 237012609.770031780005 249999948.500042557716 1 60070.848431962 2023-05-06T20:21:44.521510+00:00 12987320.351284939796 237012628.148624926805 249999948.499909877777 1 60070.848443201 2023-05-06T20:21:45.492564+00:00 12987295.237103870139 237012653.262773066759 249999948.499876946211 1 60070.848454690 2023-05-06T20:21:46.485189+00:00 12987337.856405150145 237012610.643566876650 249999948.499972015619 1 60070.848466215 2023-05-06T20:21:47.480937+00:00 12987363.933605164289 237012584.566356778145 249999948.499961942434 1 60070.848477812 2023-05-06T20:21:48.482959+00:00 12987362.639987269416 237012585.860020697117 249999948.500007957220 1 60070.848490469 2023-05-06T20:21:49.576520+00:00 12987279.126070952043 237012669.373746961355 249999948.499817907810 1 60070.848501299 2023-05-06T20:21:50.512240+00:00 12987329.845476249233 237012618.654486298561 249999948.499962538481 1 60070.848513093 2023-05-06T20:21:51.531201+00:00 12987388.435067389160 237012560.064950168133 249999948.500017553568 1 60070.848524343 2023-05-06T20:21:52.503226+00:00 12987364.080478362739 237012584.419573068619 249999948.500051438808 1 60070.848536098 2023-05-06T20:21:53.518894+00:00 12987370.248827192932 237012578.251026630402 249999948.499853819609 1 60070.848547940 2023-05-06T20:21:54.541988+00:00 12987333.226461058483 237012615.273602753878 249999948.500063806772 1 60070.848558770 2023-05-06T20:21:55.477681+00:00 12987290.398621244356 237012658.101152479649 249999948.499773710966 1 60070.848570018 2023-05-06T20:21:56.449532+00:00 12987322.722215741873 237012625.777670055628 249999948.499885797501 1 60070.848581774 2023-05-06T20:21:57.465266+00:00 12987341.214446740225 237012607.285703361034 249999948.500150114298 1 60070.848593481 2023-05-06T20:21:58.476788+00:00 12987372.479721916839 237012576.020219177008 249999948.499941080809 1 60070.848606145 2023-05-06T20:21:59.570912+00:00 12987261.107742378488 237012687.392187267542 249999948.499929636717 1 60070.848617545 2023-05-06T20:22:00.555866+00:00 12987310.045402696356 237012638.454384088516 249999948.499786794186 1 60070.848632691 2023-05-06T20:22:01.864530+00:00 12987387.818223588169 237012560.681700289249 249999948.499923884869 1 60070.848642721 2023-05-06T20:22:02.731127+00:00 12987272.738869611174 237012675.760958552361 249999948.499828159809 1 60070.848653550 2023-05-06T20:22:03.666695+00:00 12987330.488154938444 237012618.011748045683 249999948.499902993441 1 60070.848664518 2023-05-06T20:22:04.614392+00:00 12987293.907157313079 237012654.592821687460 249999948.499978989363 1 60070.848676914 2023-05-06T20:22:05.685376+00:00 12987366.393008917570 237012582.106885552406 249999948.499894469976 1 60070.848688209 2023-05-06T20:22:06.661256+00:00 12987314.277005594224 237012634.223020076752 249999948.500025659800 1 60070.848698383 2023-05-06T20:22:07.540287+00:00 12987390.458002619445 237012558.041879683733 249999948.499882310629 1 60070.848709690 2023-05-06T20:22:08.517270+00:00 12987309.862621853128 237012638.637293964624 249999948.499915808439 1 60070.848722002 2023-05-06T20:22:09.580995+00:00 12987315.471916165203 237012633.028099864721 249999948.500016033649 1 60070.848732419 2023-05-06T20:22:10.480984+00:00 12987342.420574635267 237012606.079390525818 249999948.499965161085 1 60070.848745225 2023-05-06T20:22:11.587396+00:00 12987322.795429643244 237012625.704432815313 249999948.499862462282 1 60070.848755771 2023-05-06T20:22:12.498598+00:00 12987355.067813860252 237012593.432178199291 249999948.499992072582 1 60070.848767679 2023-05-06T20:22:13.527451+00:00 12987313.899253347889 237012634.600647807121 249999948.499901145697 1 60070.848780033 2023-05-06T20:22:14.594841+00:00 12987377.365401232615 237012571.134511351585 249999948.499912589788 1 60070.848790320 2023-05-06T20:22:15.483661+00:00 12987329.916777990758 237012618.583301097155 249999948.500079095364 1 60070.848802296 2023-05-06T20:22:16.518360+00:00 12987360.983302416280 237012587.516938835382 249999948.500241249800 1 60070.848813709 2023-05-06T20:22:17.504439+00:00 12987302.261624071747 237012646.238353967667 249999948.499978035688 1 60070.848825607 2023-05-06T20:22:18.532423+00:00 12987345.908915743232 237012602.591015547514 249999948.499931275845 1 60070.848836870 2023-05-06T20:22:19.505564+00:00 12987388.955125857145 237012559.544772952795 249999948.499898821115 1 60070.848847977 2023-05-06T20:22:20.465187+00:00 12987312.198263445869 237012636.301673859358 249999948.499937295914 1 60070.848860160 2023-05-06T20:22:21.517880+00:00 12987303.228803422302 237012645.271186381578 249999948.499989807606 1 60070.848872337 2023-05-06T20:22:22.569983+00:00 12987388.631568815559 237012559.868457764387 249999948.500026583672 1 60070.848884277 2023-05-06T20:22:23.601504+00:00 12987231.817185271531 237012716.682781040668 249999948.499966323376 1 60070.848894787 2023-05-06T20:22:24.509564+00:00 12987368.281850565225 237012580.218250423670 249999948.500101000071 1 60070.848906787 2023-05-06T20:22:25.546363+00:00 12987305.596868883818 237012642.903181195259 249999948.500050067902 1 60070.848917329 2023-05-06T20:22:26.457203+00:00 12987337.291288716719 237012611.208711087704 249999948.499999791384 1 60070.848928722 2023-05-06T20:22:27.441564+00:00 12987315.496749889106 237012633.003432124853 249999948.500182002783 1 60070.848941938 2023-05-06T20:22:28.583390+00:00 12987370.416378948838 237012578.083735585213 249999948.500114530325 1 60070.848952460 2023-05-06T20:22:29.492533+00:00 12987331.239054866135 237012617.260859638453 249999948.499914497137 1 60070.848964065 2023-05-06T20:22:30.495210+00:00 12987291.885040052235 237012656.614937722683 249999948.499977767467 1 60070.848975585 2023-05-06T20:22:31.490530+00:00 12987364.389838073403 237012584.110231220722 249999948.500069290400 1 60070.848987484 2023-05-06T20:22:32.518631+00:00 12987325.543017324060 237012622.957153320312 249999948.500170648098 1 60070.848999448 2023-05-06T20:22:33.552278+00:00 12987370.726137237623 237012577.773798525333 249999948.499935775995 1 60070.849010574 2023-05-06T20:22:34.513596+00:00 12987331.541909731925 237012616.958228349686 249999948.500138074160 1 60070.849022118 2023-05-06T20:22:35.511026+00:00 12987377.999023379758 237012570.500941514969 249999948.499964892864 1 60070.849034092 2023-05-06T20:22:36.545545+00:00 12987312.510174708441 237012635.989846587181 249999948.500021308661 1 60070.849045505 2023-05-06T20:22:37.531607+00:00 12987320.788626216352 237012627.711327791214 249999948.499954015017 1 60070.849057432 2023-05-06T20:22:38.562117+00:00 12987308.839923730120 237012639.659904718399 249999948.499828457832 1 60070.849068459 2023-05-06T20:22:39.514888+00:00 12987355.035607120022 237012593.464348584414 249999948.499955713749 1 60070.849080101 2023-05-06T20:22:40.520686+00:00 12987362.075516821817 237012586.424518913031 249999948.500035732985 1 60070.849091196 2023-05-06T20:22:41.479381+00:00 12987387.806448334828 237012560.693618178368 249999948.500066518784 1 60070.849102715 2023-05-06T20:22:42.474617+00:00 12987312.007889762521 237012636.492143452168 249999948.500033199787 1 60070.849114500 2023-05-06T20:22:43.492830+00:00 12987330.505454776809 237012617.994425594807 249999948.499880373478 1 60070.849125859 2023-05-06T20:22:44.474205+00:00 12987316.707530058920 237012631.792366951704 249999948.499897003174 1 60070.849137577 2023-05-06T20:22:45.486697+00:00 12987309.590399000794 237012638.909674167633 249999948.500073164701 1 60070.849149222 2023-05-06T20:22:46.492812+00:00 12987363.061320409179 237012585.438668966293 249999948.499989390373 1 60070.849160303 2023-05-06T20:22:47.450214+00:00 12987369.726823069155 237012578.773205190897 249999948.500028252602 1 60070.849171858 2023-05-06T20:22:48.448533+00:00 12987339.090696645901 237012609.409202098846 249999948.499898731709 1 60070.849183722 2023-05-06T20:22:49.473596+00:00 12987292.343509972095 237012656.156500846148 249999948.500010818243 1 60070.849195571 2023-05-06T20:22:50.497308+00:00 12987336.283121122047 237012612.216808348894 249999948.499929457903 1 60070.849207290 2023-05-06T20:22:51.509826+00:00 12987325.944892209023 237012622.555169612169 249999948.500061810017 1 60070.849218460 2023-05-06T20:22:52.474903+00:00 12987355.047614095733 237012593.452319771051 249999948.499933868647 1 60070.849230149 2023-05-06T20:22:53.484914+00:00 12987355.907809015363 237012592.592218399048 249999948.500027418137 1 60070.849242515 2023-05-06T20:22:54.553275+00:00 12987345.316031761467 237012603.183808505535 249999948.499840259552 1 60070.849253374 2023-05-06T20:22:55.491510+00:00 12987353.939276847988 237012594.560669153929 249999948.499945998192 1 60070.849265475 2023-05-06T20:22:56.537039+00:00 12987314.071998685598 237012634.427889525890 249999948.499888211489 1 60070.849276499 2023-05-06T20:22:57.489538+00:00 12987318.703372184187 237012629.796509355307 249999948.499881535769 1 60070.849287687 2023-05-06T20:22:58.456159+00:00 12987344.053623508662 237012604.446453332901 249999948.500076830387 1 60070.849300123 2023-05-06T20:22:59.530662+00:00 12987285.817938219756 237012662.682197332382 249999948.500135540962 1 60070.849310711 2023-05-06T20:23:00.445416+00:00 12987363.718365661800 237012584.781574249268 249999948.499939918518 1 60070.849325585 2023-05-06T20:23:01.730547+00:00 12987361.555292768404 237012586.944706141949 249999948.499998897314 1 60070.849334421 2023-05-06T20:23:02.493963+00:00 12987297.945376399904 237012650.554696202278 249999948.500072598457 1 60070.849346417 2023-05-06T20:23:03.530383+00:00 12987343.835691176355 237012604.664315372705 249999948.500006556511 1 60070.849358993 2023-05-06T20:23:04.616952+00:00 12987299.295967064798 237012649.204125553370 249999948.500092625618 1 60070.849369936 2023-05-06T20:23:05.562478+00:00 12987374.545210605487 237012573.954909414053 249999948.500120013952 1 60070.849380789 2023-05-06T20:23:06.500214+00:00 12987315.248806534335 237012633.251185595989 249999948.499992132187 1 60070.849392199 2023-05-06T20:23:07.486036+00:00 12987364.735068587586 237012583.764969408512 249999948.500037997961 1 60070.849403664 2023-05-06T20:23:08.476539+00:00 12987348.441324396059 237012600.058472633362 249999948.499797016382 1 60070.849415758 2023-05-06T20:23:09.521512+00:00 12987331.303197646514 237012617.196737766266 249999948.499935418367 1 60070.849427077 2023-05-06T20:23:10.499483+00:00 12987335.691639570519 237012612.808478325605 249999948.500117897987 1 60070.849438161 2023-05-06T20:23:11.457118+00:00 12987343.087755689397 237012605.412423610687 249999948.500179290771 1 60070.849450178 2023-05-06T20:23:12.495366+00:00 12987329.634324803948 237012618.865559697151 249999948.499884486198 1 60070.849462121 2023-05-06T20:23:13.527229+00:00 12987371.344182316214 237012577.155743151903 249999948.499925464392 1 60070.849473752 2023-05-06T20:23:14.532157+00:00 12987322.107939071953 237012626.392018496990 249999948.499957561493 1 60070.849484893 2023-05-06T20:23:15.494820+00:00 12987339.825458647683 237012608.674545288086 249999948.500003933907 1 60070.849496215 2023-05-06T20:23:16.472987+00:00 12987324.492755034938 237012624.007150083780 249999948.499905109406 1 60070.849508663 2023-05-06T20:23:17.548449+00:00 12987300.921713626012 237012647.578265160322 249999948.499978780746 1 60070.849519586 2023-05-06T20:23:18.492270+00:00 12987353.995453633368 237012594.504713565111 249999948.500167191029 1 60070.849531457 2023-05-06T20:23:19.517898+00:00 12987309.872564807534 237012638.627523332834 249999948.500088155270 1 60070.849543097 2023-05-06T20:23:20.523611+00:00 12987349.135920347646 237012599.364091336727 249999948.500011682510 1 60070.849554490 2023-05-06T20:23:21.507916+00:00 12987367.279963063076 237012581.219827413559 249999948.499790489674 1 60070.849566360 2023-05-06T20:23:22.533504+00:00 12987284.435813041404 237012664.064243167639 249999948.500056207180 1 60070.849577567 2023-05-06T20:23:23.501737+00:00 12987345.995842814445 237012602.504100978374 249999948.499943792820 1 60070.849589443 2023-05-06T20:23:24.527903+00:00 12987293.048921300098 237012655.451025068760 249999948.499946355820 1 60070.849600034 2023-05-06T20:23:25.442973+00:00 12987384.052528038621 237012564.447401136160 249999948.499929189682 1 60070.849612681 2023-05-06T20:23:26.535676+00:00 12987335.564445829019 237012612.935732692480 249999948.500178515911 1 60070.849624102 2023-05-06T20:23:27.522460+00:00 12987310.589905966073 237012637.910153031349 249999948.500059008598 1 60070.849634890 2023-05-06T20:23:28.454555+00:00 12987309.925608381629 237012638.574393689632 249999948.500002086163 1 60070.849647033 2023-05-06T20:23:29.503701+00:00 12987310.155095415190 237012638.344819188118 249999948.499914616346 1 60070.849658444 2023-05-06T20:23:30.489536+00:00 12987329.757224878296 237012618.742644041777 249999948.499868929386 1 60070.849669809 2023-05-06T20:23:31.471450+00:00 12987326.328513616696 237012622.171450436115 249999948.499964058399 1 60070.849682421 2023-05-06T20:23:32.561208+00:00 12987369.290138456970 237012579.209888666868 249999948.500027120113 1 60070.849692808 2023-05-06T20:23:33.458567+00:00 12987328.694884419441 237012619.805135250092 249999948.500019669533 1 60070.849704915 2023-05-06T20:23:34.504662+00:00 12987253.182961046696 237012695.316971838474 249999948.499932885170 1 60070.849716461 2023-05-06T20:23:35.502257+00:00 12987356.735771074891 237012591.764165490866 249999948.499936580658 1 60070.849728177 2023-05-06T20:23:36.514535+00:00 12987307.970496766269 237012640.529524534941 249999948.500021308661 1 60070.849739370 2023-05-06T20:23:37.481553+00:00 12987327.913896264508 237012620.586189329624 249999948.500085592270 1 60070.849751280 2023-05-06T20:23:38.510607+00:00 12987351.158613668755 237012597.341483920813 249999948.500097602606 1 60070.849762071 2023-05-06T20:23:39.442932+00:00 12987308.181325221434 237012640.318640172482 249999948.499965399504 1 60070.849774185 2023-05-06T20:23:40.489550+00:00 12987368.426061354578 237012580.073953866959 249999948.500015228987 1 60070.849786481 2023-05-06T20:23:41.551996+00:00 12987314.612263297662 237012633.887862116098 249999948.500125408173 1 60070.849797876 2023-05-06T20:23:42.536439+00:00 12987361.286096148193 237012587.213707476854 249999948.499803632498 1 60070.849808536 2023-05-06T20:23:43.457519+00:00 12987324.821498636156 237012623.678697258234 249999948.500195890665 1 60070.849820524 2023-05-06T20:23:44.493237+00:00 12987344.322034696117 237012604.178110718727 249999948.500145405531 1 60070.849832322 2023-05-06T20:23:45.512651+00:00 12987315.246966280043 237012633.253076255322 249999948.500042527914 1 60070.849844177 2023-05-06T20:23:46.536874+00:00 12987308.406932977960 237012640.093178689480 249999948.500111669302 1 60070.849855725 2023-05-06T20:23:47.534631+00:00 12987344.226253043860 237012604.273766994476 249999948.500020027161 1 60070.849867580 2023-05-06T20:23:48.558947+00:00 12987290.410254500806 237012658.089869976044 249999948.500124484301 1 60070.849878938 2023-05-06T20:23:49.540271+00:00 12987309.291390594095 237012639.208572983742 249999948.499963581562 1 60070.849889946 2023-05-06T20:23:50.491323+00:00 12987332.368224330246 237012616.131891846657 249999948.500116169453 1 60070.849901819 2023-05-06T20:23:51.517144+00:00 12987371.085344884545 237012577.414508104324 249999948.499852985144 1 60070.849912850 2023-05-06T20:23:52.470207+00:00 12987363.469833817333 237012585.030104547739 249999948.499938368797 1 60070.849924462 2023-05-06T20:23:53.473538+00:00 12987290.857138048857 237012657.642908304930 249999948.500046342611 1 60070.849936512 2023-05-06T20:23:54.514654+00:00 12987368.436485910788 237012580.063579529524 249999948.500065445900 1 60070.849948768 2023-05-06T20:23:55.573509+00:00 12987296.177137928084 237012652.322938561440 249999948.500076502562 1 60070.849959896 2023-05-06T20:23:56.535001+00:00 12987362.139992164448 237012586.359884232283 249999948.499876409769 1 60070.849971175 2023-05-06T20:23:57.509526+00:00 12987333.545935600996 237012614.953929632902 249999948.499865233898 1 60070.849982372 2023-05-06T20:23:58.476879+00:00 12987314.258366826922 237012634.241717904806 249999948.500084728003 1 60070.849994660 2023-05-06T20:23:59.538636+00:00 12987322.251877656206 237012626.248075902462 249999948.499953567982 1 60070.850005110 2023-05-06T20:24:00.441540+00:00 12987316.057563515380 237012632.442388415337 249999948.499951928854 1 60070.850019756 2023-05-06T20:24:01.706941+00:00 12987387.423032175750 237012561.076929152012 249999948.499961316586 1 60070.850030958 2023-05-06T20:24:02.674724+00:00 12987350.959624584764 237012597.540269345045 249999948.499893933535 1 60070.850042112 2023-05-06T20:24:03.638437+00:00 12987315.048820013180 237012633.451091259718 249999948.499911278486 1 60070.850053048 2023-05-06T20:24:04.583303+00:00 12987343.656112499535 237012604.843874454498 249999948.499986946583 1 60070.850065104 2023-05-06T20:24:05.624972+00:00 12987342.223701091483 237012606.276324629784 249999948.500025719404 1 60070.850076972 2023-05-06T20:24:06.650387+00:00 12987338.113076465204 237012610.386871397495 249999948.499947875738 1 60070.850088120 2023-05-06T20:24:07.613518+00:00 12987267.493031486869 237012681.006974190474 249999948.500005662441 1 60070.850099191 2023-05-06T20:24:08.570078+00:00 12987371.647081332281 237012576.852787107229 249999948.499868452549 1 60070.850109702 2023-05-06T20:24:09.478218+00:00 12987322.934024909511 237012625.565974414349 249999948.499999314547 1 60070.850122196 2023-05-06T20:24:10.557740+00:00 12987365.040589254349 237012583.459304928780 249999948.499894171953 1 60070.850134278 2023-05-06T20:24:11.601607+00:00 12987346.957310602069 237012601.542755573988 249999948.500066161156 1 60070.850145309 2023-05-06T20:24:12.554728+00:00 12987328.128595702350 237012620.371320396662 249999948.499916106462 1 60070.850155792 2023-05-06T20:24:13.460396+00:00 12987360.328571708873 237012588.171578109264 249999948.500149816275 1 60070.850168696 2023-05-06T20:24:14.575308+00:00 12987342.429170610383 237012606.071026951075 249999948.500197559595 1 60070.850179969 2023-05-06T20:24:15.549368+00:00 12987418.228748602793 237012530.271201938391 249999948.499950528145 1 60070.850190908 2023-05-06T20:24:16.494403+00:00 12987321.003701118752 237012627.496292173862 249999948.499993294477 1 60070.850202989 2023-05-06T20:24:17.538238+00:00 12987391.768744606525 237012556.731261670589 249999948.500006288290 1 60070.850214669 2023-05-06T20:24:18.547446+00:00 12987315.509518349543 237012632.990551918745 249999948.500070273876 1 60070.850225528 2023-05-06T20:24:19.485637+00:00 12987388.699478223920 237012559.800742059946 249999948.500220298767 1 60070.850237546 2023-05-06T20:24:20.523971+00:00 12987348.745355665684 237012599.754713833332 249999948.500069499016 1 60070.850249052 2023-05-06T20:24:21.518103+00:00 12987286.802715361118 237012661.697246521711 249999948.499961882830 1 60070.850260691 2023-05-06T20:24:22.523722+00:00 12987346.307847345248 237012602.192177176476 249999948.500024527311 1 60070.850273001 2023-05-06T20:24:23.587307+00:00 12987289.056809784845 237012659.443183064461 249999948.499992847443 1 60070.850283750 2023-05-06T20:24:24.516040+00:00 12987343.378240473568 237012605.121748864651 249999948.499989330769 1 60070.850294926 2023-05-06T20:24:25.481601+00:00 12987357.097114194185 237012591.402986973524 249999948.500101178885 1 60070.850306694 2023-05-06T20:24:26.498419+00:00 12987281.108192719519 237012667.391709893942 249999948.499902606010 1 60070.850318986 2023-05-06T20:24:27.560342+00:00 12987286.811421284452 237012661.688473045826 249999948.499894320965 1 60070.850330438 2023-05-06T20:24:28.549903+00:00 12987319.186168722808 237012629.313896954060 249999948.500065684319 1 60070.850341850 2023-05-06T20:24:29.535873+00:00 12987316.137700974941 237012632.362365603447 249999948.500066578388 1 60070.850352888 2023-05-06T20:24:30.489536+00:00 12987356.255085268989 237012592.245030283928 249999948.500115543604 1 60070.850364845 2023-05-06T20:24:31.522591+00:00 12987367.797949202359 237012580.701937705278 249999948.499886900187 1 60070.850376226 2023-05-06T20:24:32.505966+00:00 12987285.155432734638 237012663.344716906548 249999948.500149637461 1 60070.850388652 2023-05-06T20:24:33.579500+00:00 12987376.889565475285 237012571.610526740551 249999948.500092208385 1 60070.850400427 2023-05-06T20:24:34.596875+00:00 12987371.469797231257 237012577.030226379633 249999948.500023603439 1 60070.850410986 2023-05-06T20:24:35.509177+00:00 12987255.037003574893 237012693.463163733482 249999948.500167310238 1 60070.850423000 2023-05-06T20:24:36.547228+00:00 12987416.972103260458 237012531.527761787176 249999948.499865055084 1 60070.850434584 2023-05-06T20:24:37.548062+00:00 12987297.284154929221 237012651.215814918280 249999948.499969840050 1 60070.850446571 2023-05-06T20:24:38.583734+00:00 12987364.388706898317 237012584.111118108034 249999948.499825000763 1 60070.850457471 2023-05-06T20:24:39.525535+00:00 12987305.630619274452 237012642.869441539049 249999948.500060826540 1 60070.850469226 2023-05-06T20:24:40.541135+00:00 12987351.681897033006 237012596.817988276482 249999948.499885320663 1 60070.850480381 2023-05-06T20:24:41.504935+00:00 12987361.142179660499 237012587.357750058174 249999948.499929726124 1 60070.850491939 2023-05-06T20:24:42.503544+00:00 12987367.195700617507 237012581.304283648729 249999948.499984264374 1 60070.850503489 2023-05-06T20:24:43.501507+00:00 12987355.712376238778 237012592.787455618382 249999948.499831855297 1 60070.850515064 2023-05-06T20:24:44.501567+00:00 12987307.433113351464 237012641.067003041506 249999948.500116407871 1 60070.850526268 2023-05-06T20:24:45.469541+00:00 12987305.656622996554 237012642.843484729528 249999948.500107735395 1 60070.850537868 2023-05-06T20:24:46.471821+00:00 12987348.144516801462 237012600.355686843395 249999948.500203639269 1 60070.850549740 2023-05-06T20:24:47.497541+00:00 12987352.223351014778 237012596.276710391045 249999948.500061392784 1 60070.850561499 2023-05-06T20:24:48.513529+00:00 12987358.547313017771 237012589.952715873718 249999948.500028878450 1 60070.850572751 2023-05-06T20:24:49.485726+00:00 12987322.039419248700 237012626.460437506437 249999948.499856770039 1 60070.850584941 2023-05-06T20:24:50.538892+00:00 12987281.191598575562 237012667.308335572481 249999948.499934136868 1 60070.850596214 2023-05-06T20:24:51.512899+00:00 12987284.042244354263 237012664.457918316126 249999948.500162661076 1 60070.850608414 2023-05-06T20:24:52.566933+00:00 12987344.925726905465 237012603.574091643095 249999948.499818563461 1 60070.850618953 2023-05-06T20:24:53.477547+00:00 12987328.802287679166 237012619.697761714458 249999948.500049382448 1 60070.850630356 2023-05-06T20:24:54.462704+00:00 12987348.008573016152 237012600.491468578577 249999948.500041604042 1 60070.850642286 2023-05-06T20:24:55.493534+00:00 12987312.558595439419 237012635.941367059946 249999948.499962508678 1 60070.850653654 2023-05-06T20:24:56.475683+00:00 12987353.569158596918 237012594.930776864290 249999948.499935448170 1 60070.850665246 2023-05-06T20:24:57.477284+00:00 12987329.249778987840 237012619.250225186348 249999948.500004172325 1 60070.850676644 2023-05-06T20:24:58.462061+00:00 12987311.569442935288 237012636.930520772934 249999948.499963700771 1 60070.850688706 2023-05-06T20:24:59.504205+00:00 12987391.848101625219 237012556.651890039444 249999948.499991655350 1 60070.850699881 2023-05-06T20:25:00.469707+00:00 12987340.236248914152 237012608.263855814934 249999948.500104725361 1 60070.850715655 2023-05-06T20:25:01.832591+00:00 12987286.449594827369 237012662.050400763750 249999948.499995589256 1 60070.850726506 2023-05-06T20:25:02.770096+00:00 12987353.370574513450 237012595.129497855902 249999948.500072360039 1 60070.850736942 2023-05-06T20:25:03.671821+00:00 12987334.358083019033 237012614.141965270042 249999948.500048279762 1 60070.850746987 2023-05-06T20:25:04.539715+00:00 12987337.203026523814 237012611.296860903502 249999948.499887436628 1 60070.850759550 2023-05-06T20:25:05.625090+00:00 12987318.996971251443 237012629.502992898226 249999948.499964147806 1 60070.850770761 2023-05-06T20:25:06.593791+00:00 12987374.317156804726 237012574.182897865772 249999948.500054657459 1 60070.850782151 2023-05-06T20:25:07.577832+00:00 12987359.225065011531 237012589.274731040001 249999948.499796062708 1 60070.850793287 2023-05-06T20:25:08.540001+00:00 12987281.049975961447 237012667.450149983168 249999948.500125944614 1 60070.850803954 2023-05-06T20:25:09.461575+00:00 12987400.368543690071 237012548.131468087435 249999948.500011771917 1 60070.850815712 2023-05-06T20:25:10.477571+00:00 12987308.634711310267 237012639.865339457989 249999948.500050783157 1 60070.850827194 2023-05-06T20:25:11.469555+00:00 12987311.503088891506 237012636.997043251991 249999948.500132143497 1 60070.850839159 2023-05-06T20:25:12.503345+00:00 12987339.301617747173 237012609.198364526033 249999948.499982267618 1 60070.850850190 2023-05-06T20:25:13.456391+00:00 12987324.878899469972 237012623.621003508568 249999948.499902963638 1 60070.850862142 2023-05-06T20:25:14.489081+00:00 12987361.214127773419 237012587.285883188248 249999948.500010967255 1 60070.850873752 2023-05-06T20:25:15.492193+00:00 12987300.445687359199 237012648.054267227650 249999948.499954581261 1 60070.850885503 2023-05-06T20:25:16.507436+00:00 12987352.769602101296 237012595.730565547943 249999948.500167638063 1 60070.850897792 2023-05-06T20:25:17.569226+00:00 12987290.930776780471 237012657.569215267897 249999948.499992042780 1 60070.850908532 2023-05-06T20:25:18.497201+00:00 12987322.250223131850 237012626.249666452408 249999948.499889582396 1 60070.850920526 2023-05-06T20:25:19.533459+00:00 12987346.708221036941 237012601.791624039412 249999948.499845087528 1 60070.850932196 2023-05-06T20:25:20.541749+00:00 12987333.678156435490 237012614.821819871664 249999948.499976307154 1 60070.850943045 2023-05-06T20:25:21.479084+00:00 12987364.837066993117 237012583.662954747677 249999948.500021755695 1 60070.850954591 2023-05-06T20:25:22.476687+00:00 12987330.584908392280 237012617.915153741837 249999948.500062137842 1 60070.850966254 2023-05-06T20:25:23.484362+00:00 12987330.564944352955 237012617.935068696737 249999948.500013053417 1 60070.850978211 2023-05-06T20:25:24.517462+00:00 12987360.578458143398 237012587.921693742275 249999948.500151872635 1 60070.850990078 2023-05-06T20:25:25.542746+00:00 12987324.181493306533 237012624.318426370621 249999948.499919682741 1 60070.851000805 2023-05-06T20:25:26.469576+00:00 12987319.225188896060 237012629.274644315243 249999948.499833226204 1 60070.851011982 2023-05-06T20:25:27.435285+00:00 12987350.075280856341 237012598.424704641104 249999948.499985486269 1 60070.851024768 2023-05-06T20:25:28.539956+00:00 12987324.218603182584 237012624.281278073788 249999948.499881267548 1 60070.851035370 2023-05-06T20:25:29.456009+00:00 12987319.538423789665 237012628.961596757174 249999948.500020533800 1 60070.851047370 2023-05-06T20:25:30.492782+00:00 12987376.416981045157 237012572.082873851061 249999948.499854892492 1 60070.851059231 2023-05-06T20:25:31.517560+00:00 12987367.196578597650 237012581.303341805935 249999948.499920397997 1 60070.851070037 2023-05-06T20:25:32.451184+00:00 12987338.364729916677 237012610.135029286146 249999948.499759197235 1 60070.851082425 2023-05-06T20:25:33.521534+00:00 12987299.516870295629 237012648.983281761408 249999948.500152051449 1 60070.851094360 2023-05-06T20:25:34.552753+00:00 12987307.205032519996 237012641.294851899147 249999948.499884426594 1 60070.851105305 2023-05-06T20:25:35.498385+00:00 12987333.219796201214 237012615.280257195234 249999948.500053405762 1 60070.851116849 2023-05-06T20:25:36.495709+00:00 12987398.273662265390 237012550.226319819689 249999948.499982088804 1 60070.851128215 2023-05-06T20:25:37.477757+00:00 12987380.328910987824 237012568.171087205410 249999948.499998182058 1 60070.851139976 2023-05-06T20:25:38.493879+00:00 12987309.296002281830 237012639.203842908144 249999948.499845176935 1 60070.851151546 2023-05-06T20:25:39.493512+00:00 12987302.405317183584 237012646.094650536776 249999948.499967724085 1 60070.851163195 2023-05-06T20:25:40.500013+00:00 12987348.501934941858 237012599.998218357563 249999948.500153303146 1 60070.851174202 2023-05-06T20:25:41.451020+00:00 12987306.465449139476 237012642.034595549107 249999948.500044703484 1 60070.851185481 2023-05-06T20:25:42.425540+00:00 12987329.596762953326 237012618.903259545565 249999948.500022500753 1 60070.851197910 2023-05-06T20:25:43.499448+00:00 12987304.835491949692 237012643.664432972670 249999948.499924927950 1 60070.851209602 2023-05-06T20:25:44.509610+00:00 12987383.704256657511 237012564.795956909657 249999948.500213563442 1 60070.851221194 2023-05-06T20:25:45.511115+00:00 12987294.449608545750 237012654.050188153982 249999948.499796688557 1 60070.851232863 2023-05-06T20:25:46.519378+00:00 12987346.710266273469 237012601.789517641068 249999948.499783903360 1 60070.851244650 2023-05-06T20:25:47.537752+00:00 12987337.724795382470 237012610.775232911110 249999948.500028282404 1 60070.851256222 2023-05-06T20:25:48.537566+00:00 12987303.672946756706 237012644.827096015215 249999948.500042766333 1 60070.851267220 2023-05-06T20:25:49.487857+00:00 12987332.463793816045 237012616.036098331213 249999948.499892145395 1 60070.851278899 2023-05-06T20:25:50.496896+00:00 12987333.861437795684 237012614.638408362865 249999948.499846160412 1 60070.851290851 2023-05-06T20:25:51.529557+00:00 12987342.616945140064 237012605.882948398590 249999948.499893546104 1 60070.851302075 2023-05-06T20:25:52.499258+00:00 12987331.088226737455 237012617.411791265011 249999948.500018000603 1 60070.851313938 2023-05-06T20:25:53.524301+00:00 12987326.618101947010 237012621.882050216198 249999948.500152170658 1 60070.851325059 2023-05-06T20:25:54.485079+00:00 12987325.760232878849 237012622.739641308784 249999948.499874174595 1 60070.851336288 2023-05-06T20:25:55.455272+00:00 12987276.329598976299 237012672.170240044594 249999948.499839007854 1 60070.851348188 2023-05-06T20:25:56.483452+00:00 12987333.555631723255 237012614.944432437420 249999948.500064164400 1 60070.851360006 2023-05-06T20:25:57.504555+00:00 12987315.486294751987 237012633.013476133347 249999948.499770879745 1 60070.851371211 2023-05-06T20:25:58.472585+00:00 12987343.628308942541 237012604.871698915958 249999948.500007867813 1 60070.851382742 2023-05-06T20:25:59.468906+00:00 12987272.899944121018 237012675.600174397230 249999948.500118523836 1 60070.851394714 2023-05-06T20:26:00.503282+00:00 12987312.917762832716 237012635.582426458597 249999948.500189304352 1 60070.851406057 2023-05-06T20:26:01.483305+00:00 12987371.041813869029 237012577.457970321178 249999948.499784201384 1 60070.851419776 2023-05-06T20:26:02.668606+00:00 12987326.352505970746 237012622.147464990616 249999948.499970972538 1 60070.851430948 2023-05-06T20:26:03.633948+00:00 12987366.037388261408 237012582.462644010782 249999948.500032275915 1 60070.851442126 2023-05-06T20:26:04.599654+00:00 12987325.853897405788 237012622.646130412817 249999948.500027805567 1 60070.851455027 2023-05-06T20:26:05.714336+00:00 12987303.643599428236 237012644.856417894363 249999948.500017315149 1 60070.851465358 2023-05-06T20:26:06.606929+00:00 12987376.205651432276 237012572.294226765633 249999948.499878197908 1 60070.851475697 2023-05-06T20:26:07.500239+00:00 12987249.640307007357 237012698.859583020210 249999948.499890029430 1 60070.851487719 2023-05-06T20:26:08.538861+00:00 12987377.737977964804 237012570.762120306492 249999948.500098258257 1 60070.851498640 2023-05-06T20:26:09.482491+00:00 12987359.342502726242 237012589.157505571842 249999948.500008285046 1 60070.851510885 2023-05-06T20:26:10.540467+00:00 12987355.050924357027 237012593.449064850807 249999948.499989211559 1 60070.851523634 2023-05-06T20:26:11.641961+00:00 12987338.048479191959 237012610.451534688473 249999948.500013887882 1 60070.851535239 2023-05-06T20:26:12.644666+00:00 12987326.121097285300 237012622.378727734089 249999948.499825030565 1 60070.851545675 2023-05-06T20:26:13.546330+00:00 12987357.203867491335 237012591.296019166708 249999948.499886661768 1 60070.851556878 2023-05-06T20:26:14.514212+00:00 12987302.327990783378 237012646.171822011471 249999948.499812781811 1 60070.851568026 2023-05-06T20:26:15.477507+00:00 12987343.018878122792 237012605.481016218662 249999948.499894350767 1 60070.851581417 2023-05-06T20:26:16.634444+00:00 12987304.587337981910 237012643.912643462420 249999948.499981433153 1 60070.851592159 2023-05-06T20:26:17.562514+00:00 12987343.439638292417 237012605.060437649488 249999948.500075936317 1 60070.851603819 2023-05-06T20:26:18.569991+00:00 12987307.461796121672 237012641.038149386644 249999948.499945521355 1 60070.851615489 2023-05-06T20:26:19.578244+00:00 12987356.911870490760 237012591.587930113077 249999948.499800592661 1 60070.851626026 2023-05-06T20:26:20.488692+00:00 12987325.771722553298 237012622.728129148483 249999948.499851703644 1 60070.851638319 2023-05-06T20:26:21.550760+00:00 12987333.176468852907 237012615.323376357555 249999948.499845206738 1 60070.851649841 2023-05-06T20:26:22.546296+00:00 12987306.211156168953 237012642.288778215647 249999948.499934375286 1 60070.851661887 2023-05-06T20:26:23.587066+00:00 12987318.376885687932 237012630.123287051916 249999948.500172734261 1 60070.851674449 2023-05-06T20:26:24.672355+00:00 12987354.256203588098 237012594.243676871061 249999948.499880462885 1 60070.851684846 2023-05-06T20:26:25.570684+00:00 12987344.443878805265 237012604.055959790945 249999948.499838590622 1 60070.851697114 2023-05-06T20:26:26.630632+00:00 12987320.446224875748 237012628.053635001183 249999948.499859869480 1 60070.851706897 2023-05-06T20:26:27.475927+00:00 12987366.001078126952 237012582.498765647411 249999948.499843776226 1 60070.851720210 2023-05-06T20:26:28.626134+00:00 12987375.607559561729 237012572.892450660467 249999948.500010222197 1 60070.851730639 2023-05-06T20:26:29.527175+00:00 12987312.043555071577 237012636.456442296505 249999948.499997377396 1 60070.851742720 2023-05-06T20:26:30.570993+00:00 12987300.921488560736 237012647.578486055136 249999948.499974608421 1 60070.851754391 2023-05-06T20:26:31.579379+00:00 12987342.513241572306 237012605.986797064543 249999948.500038623810 1 60070.851765360 2023-05-06T20:26:32.527135+00:00 12987361.341389276087 237012587.158691823483 249999948.500081092119 1 60070.851778159 2023-05-06T20:26:33.632936+00:00 12987346.395813355222 237012602.103999078274 249999948.499812424183 1 60070.851789323 2023-05-06T20:26:34.597507+00:00 12987336.749327717349 237012611.750689446926 249999948.500017166138 1 60070.851800388 2023-05-06T20:26:35.553495+00:00 12987345.138380726799 237012603.361692667007 249999948.500073403120 1 60070.851813324 2023-05-06T20:26:36.671165+00:00 12987319.847584648058 237012628.652307271957 249999948.499891906977 1 60070.851824669 2023-05-06T20:26:37.651391+00:00 12987310.218729767948 237012638.281069368124 249999948.499799132347 1 60070.851835448 2023-05-06T20:26:38.582694+00:00 12987279.148109208792 237012669.352012246847 249999948.500121444464 1 60070.851847724 2023-05-06T20:26:39.643313+00:00 12987296.124118547887 237012652.375916779041 249999948.500035315752 1 60070.851858757 2023-05-06T20:26:40.596559+00:00 12987343.868501512334 237012604.631263256073 249999948.499764770269 1 60070.851869409 2023-05-06T20:26:41.516979+00:00 12987346.048535916954 237012602.451450824738 249999948.499986737967 1 60070.851881686 2023-05-06T20:26:42.577618+00:00 12987307.550651468337 237012640.949205070734 249999948.499856531620 1 60070.851892966 2023-05-06T20:26:43.552250+00:00 12987307.963591510430 237012640.536317884922 249999948.499909400940 1 60070.851903988 2023-05-06T20:26:44.504542+00:00 12987356.374530389905 237012592.125488489866 249999948.500018894672 1 60070.851915354 2023-05-06T20:26:45.486607+00:00 12987400.146313862875 237012548.353713333607 249999948.500027209520 1 60070.851927365 2023-05-06T20:26:46.524357+00:00 12987307.447317101061 237012641.052615106106 249999948.499932199717 1 60070.851938176 2023-05-06T20:26:47.458397+00:00 12987384.599732650444 237012563.900678634644 249999948.500411272049 1 60070.851950099 2023-05-06T20:26:48.488588+00:00 12987345.451321907341 237012603.048684239388 249999948.500006139278 1 60070.851961996 2023-05-06T20:26:49.516507+00:00 12987330.224045375362 237012618.275928854942 249999948.499974220991 1 60070.851973587 2023-05-06T20:26:50.517945+00:00 12987326.029908351600 237012622.470254838467 249999948.500163197517 1 60070.851984832 2023-05-06T20:26:51.489472+00:00 12987378.056595997885 237012570.443430125713 249999948.500026136637 1 60070.851996793 2023-05-06T20:26:52.522970+00:00 12987319.500328309834 237012628.999706685543 249999948.500034987926 1 60070.852008275 2023-05-06T20:26:53.514925+00:00 12987286.584441097453 237012661.915438622236 249999948.499879717827 1 60070.852019216 2023-05-06T20:26:54.460297+00:00 12987342.354869874194 237012606.145032346249 249999948.499902218580 1 60070.852031674 2023-05-06T20:26:55.536627+00:00 12987339.541103022173 237012608.958938539028 249999948.500041574240 1 60070.852043338 2023-05-06T20:26:56.544418+00:00 12987355.642164262012 237012592.857758432627 249999948.499922692776 1 60070.852054534 2023-05-06T20:26:57.511730+00:00 12987320.175337681547 237012628.324588388205 249999948.499926060438 1 60070.852066266 2023-05-06T20:26:58.525434+00:00 12987320.631783114746 237012627.868212223053 249999948.499995350838 1 60070.852077878 2023-05-06T20:26:59.528614+00:00 12987388.783871434629 237012559.716230571270 249999948.500102013350 1 60070.852088949 2023-05-06T20:27:00.485170+00:00 12987392.767006920651 237012555.733092755079 249999948.500099688768 1 60070.852102894 2023-05-06T20:27:01.690050+00:00 12987314.430424256250 237012634.069593012333 249999948.500017255545 1 60070.852113172 2023-05-06T20:27:02.578102+00:00 12987312.013455063105 237012636.486523807049 249999948.499978870153 1 60070.852124657 2023-05-06T20:27:03.570319+00:00 12987356.901366740465 237012591.598572969437 249999948.499939709902 1 60070.852135175 2023-05-06T20:27:04.479093+00:00 12987282.751837711781 237012665.748211085796 249999948.500048786402 1 60070.852147898 2023-05-06T20:27:05.578340+00:00 12987327.538748774678 237012620.961272388697 249999948.500021159649 1 60070.852158903 2023-05-06T20:27:06.529251+00:00 12987310.886559231207 237012637.613353073597 249999948.499912291765 1 60070.852170157 2023-05-06T20:27:07.501537+00:00 12987297.336870584637 237012651.163238584995 249999948.500109165907 1 60070.852180938 2023-05-06T20:27:08.433012+00:00 12987286.673897325993 237012661.826264917850 249999948.500162243843 1 60070.852193215 2023-05-06T20:27:09.493796+00:00 12987334.904497552663 237012613.595678329468 249999948.500175893307 1 60070.852205762 2023-05-06T20:27:10.577835+00:00 12987323.788955545053 237012624.711009442806 249999948.499964982271 1 60070.852216606 2023-05-06T20:27:11.514781+00:00 12987382.687357680872 237012565.812488555908 249999948.499846249819 1 60070.852228209 2023-05-06T20:27:12.517315+00:00 12987318.425709312782 237012630.074251204729 249999948.499960511923 1 60070.852239740 2023-05-06T20:27:13.513536+00:00 12987328.436465190724 237012620.063541978598 249999948.500007182360 1 60070.852251424 2023-05-06T20:27:14.523057+00:00 12987344.268950169906 237012604.231170803308 249999948.500120967627 1 60070.852262444 2023-05-06T20:27:15.475158+00:00 12987287.119957285002 237012661.379980951548 249999948.499938249588 1 60070.852274231 2023-05-06T20:27:16.493567+00:00 12987346.442019054666 237012602.057899355888 249999948.499918401241 1 60070.852286196 2023-05-06T20:27:17.527345+00:00 12987331.897982751951 237012616.601950079203 249999948.499932825565 1 60070.852296854 2023-05-06T20:27:18.448209+00:00 12987305.102990394458 237012643.397074967623 249999948.500065356493 1 60070.852308930 2023-05-06T20:27:19.491588+00:00 12987380.908602392301 237012567.591502219439 249999948.500104606152 1 60070.852320933 2023-05-06T20:27:20.528640+00:00 12987333.911355054006 237012614.588555455208 249999948.499910503626 1 60070.852332132 2023-05-06T20:27:21.496248+00:00 12987392.021811736748 237012556.478094458580 249999948.499906182289 1 60070.852343808 2023-05-06T20:27:22.504984+00:00 12987367.562275685370 237012580.937600016594 249999948.499875694513 1 60070.852355064 2023-05-06T20:27:23.477551+00:00 12987310.534801190719 237012637.965001314878 249999948.499802500010 1 60070.852366870 2023-05-06T20:27:24.497538+00:00 12987325.766356866807 237012622.733650892973 249999948.500007748604 1 60070.852377969 2023-05-06T20:27:25.456507+00:00 12987316.335924472660 237012632.163911491632 249999948.499835968018 1 60070.852390383 2023-05-06T20:27:26.529071+00:00 12987304.586081080139 237012643.913967519999 249999948.500048607588 1 60070.852401140 2023-05-06T20:27:27.458466+00:00 12987330.426410483196 237012618.073612302542 249999948.500022798777 1 60070.852413787 2023-05-06T20:27:28.551170+00:00 12987345.739802038297 237012602.760245054960 249999948.500047087669 1 60070.852425378 2023-05-06T20:27:29.552667+00:00 12987289.504477649927 237012658.995734304190 249999948.500211954117 1 60070.852437388 2023-05-06T20:27:30.590355+00:00 12987305.265320900828 237012643.234566539526 249999948.499887436628 1 60070.852448682 2023-05-06T20:27:31.566146+00:00 12987305.722463475540 237012642.777701646090 249999948.500165134668 1 60070.852460305 2023-05-06T20:27:32.570362+00:00 12987305.839916968718 237012642.660415142775 249999948.500332117081 1 60070.852471130 2023-05-06T20:27:33.505598+00:00 12987334.398508325219 237012614.101510047913 249999948.500018358231 1 60070.852482409 2023-05-06T20:27:34.480141+00:00 12987364.587979180738 237012583.911871284246 249999948.499850451946 1 60070.852494256 2023-05-06T20:27:35.503667+00:00 12987260.225746523589 237012688.274304986000 249999948.500051498413 1 60070.852505728 2023-05-06T20:27:36.494912+00:00 12987316.264599289745 237012632.235416620970 249999948.500015914440 1 60070.852517832 2023-05-06T20:27:37.540715+00:00 12987365.296653494239 237012583.203353345394 249999948.500006854534 1 60070.852529061 2023-05-06T20:27:38.510870+00:00 12987375.559370158240 237012572.940669864416 249999948.500040024519 1 60070.852540619 2023-05-06T20:27:39.509473+00:00 12987284.826152041554 237012663.673865586519 249999948.500017642975 1 60070.852551765 2023-05-06T20:27:40.472517+00:00 12987370.931162441149 237012577.568729221821 249999948.499891668558 1 60070.852564086 2023-05-06T20:27:41.537046+00:00 12987286.378043970093 237012662.121952623129 249999948.499996602535 1 60070.852575435 2023-05-06T20:27:42.517594+00:00 12987298.656512930989 237012649.843573868275 249999948.500086784363 1 60070.852586592 2023-05-06T20:27:43.481563+00:00 12987322.100678898394 237012626.399328708649 249999948.500007599592 1 60070.852598622 2023-05-06T20:27:44.520906+00:00 12987350.588730622083 237012597.911431908607 249999948.500162541866 1 60070.852609882 2023-05-06T20:27:45.493810+00:00 12987354.918542005122 237012593.581470131874 249999948.500012129545 1 60070.852621021 2023-05-06T20:27:46.456222+00:00 12987316.076654423028 237012632.423172026873 249999948.499826461077 1 60070.852633116 2023-05-06T20:27:47.501188+00:00 12987315.319913968444 237012633.179913878441 249999948.499827861786 1 60070.852644695 2023-05-06T20:27:48.501671+00:00 12987366.449870418757 237012582.050137281418 249999948.500007688999 1 60070.852655919 2023-05-06T20:27:49.471415+00:00 12987401.918862676248 237012546.581172019243 249999948.500034689903 1 60070.852668730 2023-05-06T20:27:50.578278+00:00 12987289.597052052617 237012658.902895539999 249999948.499947607517 1 60070.852679878 2023-05-06T20:27:51.541503+00:00 12987338.501202281564 237012609.998661637306 249999948.499863922596 1 60070.852690873 2023-05-06T20:27:52.491393+00:00 12987375.196950647980 237012573.303197026253 249999948.500147670507 1 60070.852702144 2023-05-06T20:27:53.465224+00:00 12987297.140177071095 237012651.359644472599 249999948.499821543694 1 60070.852714564 2023-05-06T20:27:54.538355+00:00 12987370.347262926400 237012578.152964442968 249999948.500227361917 1 60070.852725580 2023-05-06T20:27:55.490097+00:00 12987384.048676665872 237012564.451397895813 249999948.500074565411 1 60070.852737137 2023-05-06T20:27:56.488595+00:00 12987311.863306252286 237012636.636593550444 249999948.499899804592 1 60070.852748741 2023-05-06T20:27:57.491231+00:00 12987293.935855183750 237012654.564332604408 249999948.500187784433 1 60070.852760523 2023-05-06T20:27:58.509188+00:00 12987390.415398281068 237012558.084591865540 249999948.499990135431 1 60070.852772255 2023-05-06T20:27:59.522857+00:00 12987354.197825206444 237012594.302097618580 249999948.499922811985 1 60070.852783962 2023-05-06T20:28:00.534350+00:00 12987334.619496895000 237012613.880356669426 249999948.499853551388 1 60070.852794904 2023-05-06T20:28:01.479743+00:00 12987349.039592759684 237012599.460672140121 249999948.500264912844 1 60070.852808595 2023-05-06T20:28:02.662590+00:00 12987308.197758985683 237012640.302319437265 249999948.500078409910 1 60070.852820868 2023-05-06T20:28:03.723006+00:00 12987372.547384118661 237012575.952592939138 249999948.499977052212 1 60070.852831554 2023-05-06T20:28:04.646279+00:00 12987334.058352435008 237012614.441464930773 249999948.499817371368 1 60070.852842486 2023-05-06T20:28:05.590829+00:00 12987296.270964043215 237012652.229147940874 249999948.500111997128 1 60070.852853938 2023-05-06T20:28:06.580192+00:00 12987344.399564571679 237012604.100432336330 249999948.499996900558 1 60070.852865177 2023-05-06T20:28:07.551317+00:00 12987276.993024425581 237012671.507137030363 249999948.500161468983 1 60070.852876314 2023-05-06T20:28:08.513542+00:00 12987375.228371344507 237012573.271444797516 249999948.499816149473 1 60070.852888444 2023-05-06T20:28:09.561540+00:00 12987334.017594460398 237012614.482196450233 249999948.499790906906 1 60070.852900338 2023-05-06T20:28:10.589191+00:00 12987355.307011052966 237012593.193190395832 249999948.500201463699 1 60070.852911648 2023-05-06T20:28:11.566390+00:00 12987331.164699543267 237012617.335430949926 249999948.500130504370 1 60070.852921975 2023-05-06T20:28:12.458660+00:00 12987364.098318981007 237012584.401824802160 249999948.500143796206 1 60070.852933352 2023-05-06T20:28:13.441655+00:00 12987314.378693999723 237012634.121231466532 249999948.499925464392 1 60070.852945012 2023-05-06T20:28:14.449034+00:00 12987234.741415930912 237012713.758647173643 249999948.500063091516 1 60070.852956308 2023-05-06T20:28:15.425038+00:00 12987372.442811530083 237012576.057092279196 249999948.499903798103 1 60070.852969185 2023-05-06T20:28:16.537550+00:00 12987334.541859006509 237012613.958304107189 249999948.500163108110 1 60070.852979990 2023-05-06T20:28:17.471104+00:00 12987309.815216258168 237012638.684892594814 249999948.500108838081 1 60070.852992003 2023-05-06T20:28:18.509022+00:00 12987379.371368583292 237012569.128608167171 249999948.499976754189 1 60070.853003982 2023-05-06T20:28:19.543987+00:00 12987266.250513954088 237012682.249681979418 249999948.500195920467 1 60070.853015094 2023-05-06T20:28:20.504135+00:00 12987305.467840516940 237012643.032285302877 249999948.500125825405 1 60070.853027239 2023-05-06T20:28:21.553451+00:00 12987362.212854212150 237012586.287031769753 249999948.499885976315 1 60070.853038213 2023-05-06T20:28:22.501582+00:00 12987364.589198671281 237012583.910809457302 249999948.500008136034 1 60070.853050702 2023-05-06T20:28:23.580659+00:00 12987352.104594713077 237012596.395414888859 249999948.500009596348 1 60070.853061083 2023-05-06T20:28:24.477571+00:00 12987315.853429917246 237012632.646459966898 249999948.499889880419 1 60070.853072640 2023-05-06T20:28:25.476086+00:00 12987299.061677666381 237012649.438433676958 249999948.500111341476 1 60070.853084135 2023-05-06T20:28:26.469247+00:00 12987337.499608622864 237012611.000345408916 249999948.499954044819 1 60070.853096099 2023-05-06T20:28:27.502899+00:00 12987324.264785407111 237012624.235268592834 249999948.500054001808 1 60070.853107547 2023-05-06T20:28:28.492101+00:00 12987363.579806866124 237012584.920137375593 249999948.499944239855 1 60070.853119095 2023-05-06T20:28:29.489796+00:00 12987249.842576721683 237012698.657436251640 249999948.500012964010 1 60070.853131475 2023-05-06T20:28:30.559462+00:00 12987307.173687543720 237012641.326351016760 249999948.500038564205 1 60070.853142930 2023-05-06T20:28:31.549186+00:00 12987367.108185697347 237012581.391777187586 249999948.499962896109 1 60070.853154367 2023-05-06T20:28:32.537347+00:00 12987284.173907306045 237012664.326001852751 249999948.499909162521 1 60070.853165802 2023-05-06T20:28:33.525298+00:00 12987389.692264473066 237012558.807685673237 249999948.499950140715 1 60070.853177647 2023-05-06T20:28:34.548668+00:00 12987333.210221437737 237012615.289590001106 249999948.499811440706 1 60070.853189153 2023-05-06T20:28:35.542770+00:00 12987325.387532033026 237012623.112470418215 249999948.500002443790 1 60070.853200435 2023-05-06T20:28:36.517541+00:00 12987361.195567287505 237012587.304446041584 249999948.500013321638 1 60070.853212070 2023-05-06T20:28:37.522866+00:00 12987367.905864812434 237012580.594110727310 249999948.499975532293 1 60070.853224198 2023-05-06T20:28:38.570701+00:00 12987315.280541425571 237012633.219328165054 249999948.499869585037 1 60070.853235713 2023-05-06T20:28:39.565613+00:00 12987358.260577755049 237012590.239365547895 249999948.499943315983 1 60070.853246485 2023-05-06T20:28:40.496287+00:00 12987370.744275866076 237012577.755746662617 249999948.500022530556 1 60070.853257881 2023-05-06T20:28:41.480982+00:00 12987321.511364208534 237012626.988496392965 249999948.499860614538 1 60070.853269584 2023-05-06T20:28:42.492031+00:00 12987288.278571549803 237012660.221393823624 249999948.499965369701 1 60070.853281016 2023-05-06T20:28:43.479774+00:00 12987312.301308332011 237012636.198809653521 249999948.500117987394 1 60070.853292043 2023-05-06T20:28:44.432538+00:00 12987342.196200953797 237012606.303683400154 249999948.499884366989 1 60070.853304432 2023-05-06T20:28:45.502935+00:00 12987287.785420998931 237012660.714837193489 249999948.500258207321 1 60070.853316089 2023-05-06T20:28:46.510094+00:00 12987348.358217440546 237012600.141695976257 249999948.499913424253 1 60070.853327360 2023-05-06T20:28:47.483889+00:00 12987320.437459858134 237012628.062631756067 249999948.500091612339 1 60070.853339071 2023-05-06T20:28:48.495771+00:00 12987344.822860360146 237012603.677164018154 249999948.500024378300 1 60070.853351281 2023-05-06T20:28:49.550649+00:00 12987292.624757269397 237012655.875245600939 249999948.500002861023 1 60070.853361945 2023-05-06T20:28:50.472073+00:00 12987336.748143376783 237012611.752123773098 249999948.500267148018 1 60070.853373494 2023-05-06T20:28:51.469928+00:00 12987342.951548937708 237012605.548587024212 249999948.500135958195 1 60070.853385268 2023-05-06T20:28:52.487133+00:00 12987343.229822225869 237012605.270008295774 249999948.499830514193 1 60070.853397625 2023-05-06T20:28:53.554759+00:00 12987357.611218912527 237012590.888774991035 249999948.499993890524 1 60070.853408814 2023-05-06T20:28:54.521546+00:00 12987305.151215272024 237012643.348656505346 249999948.499871790409 1 60070.853420323 2023-05-06T20:28:55.515903+00:00 12987367.735799336806 237012580.764296382666 249999948.500095725060 1 60070.853431129 2023-05-06T20:28:56.449570+00:00 12987319.839072281495 237012628.661075085402 249999948.500147372484 1 60070.853443404 2023-05-06T20:28:57.510058+00:00 12987348.256811762229 237012600.243081092834 249999948.499892860651 1 60070.853455388 2023-05-06T20:28:58.545534+00:00 12987370.820405213162 237012577.679477810860 249999948.499883025885 1 60070.853466684 2023-05-06T20:28:59.521532+00:00 12987325.981047615409 237012622.518994987011 249999948.500042617321 1 60070.853478245 2023-05-06T20:29:00.520421+00:00 12987331.865054693073 237012616.635049670935 249999948.500104367733 1 60070.853489224 2023-05-06T20:29:01.468942+00:00 12987349.238857336342 237012599.260874390602 249999948.499731719494 1 60070.853503413 2023-05-06T20:29:02.694855+00:00 12987349.017721084878 237012599.482370585203 249999948.500091671944 1 60070.853514457 2023-05-06T20:29:03.649072+00:00 12987306.978243660182 237012641.521640270948 249999948.499883919954 1 60070.853525112 2023-05-06T20:29:04.569672+00:00 12987336.344738163054 237012612.155204683542 249999948.499942839146 1 60070.853536676 2023-05-06T20:29:05.568776+00:00 12987321.824371047318 237012626.675609797239 249999948.499980837107 1 60070.853548209 2023-05-06T20:29:06.565290+00:00 12987291.708203257993 237012656.791893005371 249999948.500096261501 1 60070.853559092 2023-05-06T20:29:07.505560+00:00 12987365.324541354552 237012583.175468206406 249999948.500009566545 1 60070.853570479 2023-05-06T20:29:08.489417+00:00 12987293.204998344183 237012655.295138686895 249999948.500137031078 1 60070.853582668 2023-05-06T20:29:09.542484+00:00 12987397.507445419207 237012550.992435306311 249999948.499880731106 1 60070.853594110 2023-05-06T20:29:10.531108+00:00 12987307.258070539683 237012641.241768211126 249999948.499838739634 1 60070.853605670 2023-05-06T20:29:11.529876+00:00 12987328.136650156230 237012620.363472551107 249999948.500122696161 1 60070.853617532 2023-05-06T20:29:12.554740+00:00 12987367.120403701439 237012581.379721760750 249999948.500125467777 1 60070.853628744 2023-05-06T20:29:13.523468+00:00 12987323.030213125050 237012625.469823449850 249999948.500036567450 1 60070.853640463 2023-05-06T20:29:14.536042+00:00 12987350.073053695261 237012598.426918804646 249999948.499972492456 1 60070.853651769 2023-05-06T20:29:15.512875+00:00 12987263.314794590697 237012685.185181051493 249999948.499975651503 1 60070.853663152 2023-05-06T20:29:16.496289+00:00 12987334.836801571772 237012613.663166522980 249999948.499968081713 1 60070.853674980 2023-05-06T20:29:17.518264+00:00 12987396.866724411026 237012551.633228391409 249999948.499952793121 1 60070.853686453 2023-05-06T20:29:18.509552+00:00 12987292.315406171605 237012656.184608280659 249999948.500014454126 1 60070.853698305 2023-05-06T20:29:19.533566+00:00 12987302.550102761015 237012645.949945509434 249999948.500048279762 1 60070.853709463 2023-05-06T20:29:20.497588+00:00 12987333.912190159783 237012614.587732732296 249999948.499922901392 1 60070.853721147 2023-05-06T20:29:21.507157+00:00 12987313.096032911912 237012635.403811335564 249999948.499844253063 1 60070.853733313 2023-05-06T20:29:22.558266+00:00 12987351.883714091033 237012596.616280615330 249999948.499994695187 1 60070.853744647 2023-05-06T20:29:23.537548+00:00 12987277.392523946241 237012671.107662290335 249999948.500186234713 1 60070.853755985 2023-05-06T20:29:24.517140+00:00 12987356.967013828456 237012591.532971829176 249999948.499985665083 1 60070.853767992 2023-05-06T20:29:25.554542+00:00 12987355.754420740530 237012592.745490789413 249999948.499911516905 1 60070.853779370 2023-05-06T20:29:26.537574+00:00 12987317.334611464292 237012631.165293544531 249999948.499905019999 1 60070.853790056 2023-05-06T20:29:27.460864+00:00 12987389.869014983997 237012558.631069600582 249999948.500084578991 1 60070.853803125 2023-05-06T20:29:28.590022+00:00 12987352.614471074194 237012595.885524451733 249999948.499995529652 1 60070.853814050 2023-05-06T20:29:29.533933+00:00 12987329.298104999587 237012619.201909154654 249999948.500014156103 1 60070.853825410 2023-05-06T20:29:30.515468+00:00 12987323.483951430768 237012625.016095042229 249999948.500046461821 1 60070.853837130 2023-05-06T20:29:31.527992+00:00 12987344.951447956264 237012603.548717737198 249999948.500165700912 1 60070.853848193 2023-05-06T20:29:32.483903+00:00 12987341.839712519199 237012606.660243988037 249999948.499956518412 1 60070.853859793 2023-05-06T20:29:33.486145+00:00 12987353.535343971103 237012594.964851349592 249999948.500195324421 1 60070.853871992 2023-05-06T20:29:34.540101+00:00 12987301.040459245443 237012647.459539473057 249999948.499998718500 1 60070.853882779 2023-05-06T20:29:35.472109+00:00 12987355.119898857549 237012593.380111694336 249999948.500010550022 1 60070.853894786 2023-05-06T20:29:36.509540+00:00 12987333.416744541377 237012615.083170384169 249999948.499914914370 1 60070.853906927 2023-05-06T20:29:37.558453+00:00 12987344.901914972812 237012603.598048537970 249999948.499963521957 1 60070.853917543 2023-05-06T20:29:38.475691+00:00 12987295.347481189296 237012653.152573227882 249999948.500054419041 1 60070.853929748 2023-05-06T20:29:39.530231+00:00 12987358.884335981682 237012589.615596383810 249999948.499932378531 1 60070.853941232 2023-05-06T20:29:40.522420+00:00 12987384.793232928962 237012563.706656813622 249999948.499889731407 1 60070.853952638 2023-05-06T20:29:41.507937+00:00 12987346.357288409024 237012602.142647087574 249999948.499935507774 1 60070.853964416 2023-05-06T20:29:42.525527+00:00 12987323.412659926340 237012625.087424188852 249999948.500084102154 1 60070.853975790 2023-05-06T20:29:43.508274+00:00 12987342.687657030299 237012605.812461823225 249999948.500118851662 1 60070.853987274 2023-05-06T20:29:44.500445+00:00 12987291.600320737809 237012656.899829655886 249999948.500150382519 1 60070.853999246 2023-05-06T20:29:45.534861+00:00 12987336.292216828093 237012612.207683384418 249999948.499900221825 1 60070.854010507 2023-05-06T20:29:46.507780+00:00 12987320.264430779964 237012628.235562086105 249999948.499992877245 1 60070.854023212 2023-05-06T20:29:47.605539+00:00 12987349.890141366050 237012598.609990775585 249999948.500132143497 1 60070.854033397 2023-05-06T20:29:48.485515+00:00 12987317.614088537171 237012630.885970920324 249999948.500059455633 1 60070.854045088 2023-05-06T20:29:49.495614+00:00 12987287.444867035374 237012661.055212169886 249999948.500079214573 1 60070.854057088 2023-05-06T20:29:50.532398+00:00 12987268.092620886862 237012680.407462477684 249999948.500083357096 1 60070.854068815 2023-05-06T20:29:51.545573+00:00 12987386.543604329228 237012561.956499278545 249999948.500103592873 1 60070.854080203 2023-05-06T20:29:52.529505+00:00 12987242.587397757918 237012705.912714153528 249999948.500111907721 1 60070.854091696 2023-05-06T20:29:53.522513+00:00 12987345.998822988942 237012602.501252770424 249999948.500075757504 1 60070.854103159 2023-05-06T20:29:54.512916+00:00 12987276.745405264199 237012671.754680722952 249999948.500085979700 1 60070.854114889 2023-05-06T20:29:55.526442+00:00 12987351.386622587219 237012597.113349020481 249999948.499971598387 1 60070.854126483 2023-05-06T20:29:56.528098+00:00 12987306.809414051473 237012641.690598577261 249999948.500012636185 1 60070.854137703 2023-05-06T20:29:57.497520+00:00 12987293.643909595907 237012654.856169492006 249999948.500079095364 1 60070.854149817 2023-05-06T20:29:58.544240+00:00 12987371.483828222379 237012577.015953242779 249999948.499781459570 1 60070.854161265 2023-05-06T20:29:59.533300+00:00 12987357.460603702813 237012591.039448112249 249999948.500051826239 1 60070.854173729 2023-05-06T20:30:00.610189+00:00 12987305.943668594584 237012642.556220591068 249999948.499889194965 1 60070.854189303 2023-05-06T20:30:01.955761+00:00 12987296.640023713931 237012651.859980791807 249999948.500004500151 1 60070.854198752 2023-05-06T20:30:02.772136+00:00 12987321.921796798706 237012626.578118085861 249999948.499914884567 1 60070.854208318 2023-05-06T20:30:03.598622+00:00 12987337.195850992575 237012611.304061740637 249999948.499912738800 1 60070.854219034 2023-05-06T20:30:04.524530+00:00 12987359.331904282793 237012589.168107479811 249999948.500011771917 1 60070.854231989 2023-05-06T20:30:05.643813+00:00 12987333.914809182286 237012614.585186451674 249999948.499995648861 1 60070.854243293 2023-05-06T20:30:06.620507+00:00 12987358.462914697826 237012590.037109017372 249999948.500023722649 1 60070.854253342 2023-05-06T20:30:07.488754+00:00 12987327.428015146405 237012621.071863919497 249999948.499879062176 1 60070.854266410 2023-05-06T20:30:08.617854+00:00 12987316.630069632083 237012631.869938552380 249999948.500008195639 1 60070.854276463 2023-05-06T20:30:09.486424+00:00 12987355.586605781689 237012592.913334667683 249999948.499940454960 1 60070.854289550 2023-05-06T20:30:10.617144+00:00 12987355.231565373018 237012593.268491804600 249999948.500057190657 1 60070.854301551 2023-05-06T20:30:11.653994+00:00 12987264.653796760365 237012683.846102535725 249999948.499899297953 1 60070.854311971 2023-05-06T20:30:12.554292+00:00 12987369.503262940794 237012578.996542185545 249999948.499805122614 1 60070.854322622 2023-05-06T20:30:13.474483+00:00 12987305.822728799656 237012642.677214980125 249999948.499943792820 1 60070.854335489 2023-05-06T20:30:14.586251+00:00 12987324.816948542371 237012623.682993948460 249999948.499942481518 1 60070.854346592 2023-05-06T20:30:15.545540+00:00 12987339.668027179316 237012608.832220256329 249999948.500247448683 1 60070.854357715 2023-05-06T20:30:16.506574+00:00 12987329.910257678479 237012618.589802294970 249999948.500059962273 1 60070.854370119 2023-05-06T20:30:17.578259+00:00 12987334.610518222675 237012613.889664620161 249999948.500182837248 1 60070.854380955 2023-05-06T20:30:18.514553+00:00 12987310.758619919419 237012637.741289138794 249999948.499909043312 1 60070.854392170 2023-05-06T20:30:19.483464+00:00 12987333.865279387683 237012614.634629607201 249999948.499908983707 1 60070.854405046 2023-05-06T20:30:20.596033+00:00 12987272.125135885552 237012676.374583840370 249999948.499719738960 1 60070.854416199 2023-05-06T20:30:21.559554+00:00 12987352.225411960855 237012596.274614244699 249999948.500026196241 1 60070.854426936 2023-05-06T20:30:22.487240+00:00 12987322.011840566993 237012626.488152295351 249999948.499992847443 1 60070.854439144 2023-05-06T20:30:23.542097+00:00 12987315.759633159265 237012632.740292340517 249999948.499925494194 1 60070.854450145 2023-05-06T20:30:24.492529+00:00 12987293.845654333010 237012654.654286205769 249999948.499940544367 1 60070.854462878 2023-05-06T20:30:25.592686+00:00 12987348.041706297547 237012600.458297520876 249999948.500003814697 1 60070.854473409 2023-05-06T20:30:26.502548+00:00 12987349.813310947269 237012598.686668723822 249999948.499979674816 1 60070.854485346 2023-05-06T20:30:27.533854+00:00 12987339.411928016692 237012609.088019788265 249999948.499947816133 1 60070.854498073 2023-05-06T20:30:28.633527+00:00 12987277.816513095051 237012670.683534264565 249999948.500047355890 1 60070.854508847 2023-05-06T20:30:29.564390+00:00 12987354.412784334272 237012594.087087035179 249999948.499871373177 1 60070.854521091 2023-05-06T20:30:30.622275+00:00 12987285.337316457182 237012663.162708044052 249999948.500024497509 1 60070.854531499 2023-05-06T20:30:31.521510+00:00 12987327.189405502751 237012621.310663133860 249999948.500068634748 1 60070.854544062 2023-05-06T20:30:32.606962+00:00 12987299.701162641868 237012648.798909664154 249999948.500072300434 1 60070.854554174 2023-05-06T20:30:33.480664+00:00 12987343.922278750688 237012604.577750205994 249999948.500028967857 1 60070.854566502 2023-05-06T20:30:34.545767+00:00 12987321.336848584935 237012627.163224220276 249999948.500072807074 1 60070.854579242 2023-05-06T20:30:35.646517+00:00 12987278.965344276279 237012669.534531772137 249999948.499876052141 1 60070.854590041 2023-05-06T20:30:36.579522+00:00 12987347.164549047127 237012601.335408538580 249999948.499957591295 1 60070.854601829 2023-05-06T20:30:37.598034+00:00 12987351.695713525638 237012596.804399907589 249999948.500113427639 1 60070.854613211 2023-05-06T20:30:38.581412+00:00 12987342.818629911169 237012605.681300520897 249999948.499930441380 1 60070.854625680 2023-05-06T20:30:39.658725+00:00 12987332.968480136245 237012615.531525701284 249999948.500005841255 1 60070.854636456 2023-05-06T20:30:40.589773+00:00 12987288.994628911838 237012659.505505204201 249999948.500134110451 1 60070.854647557 2023-05-06T20:30:41.548920+00:00 12987314.096865024418 237012634.402927547693 249999948.499792575836 1 60070.854658953 2023-05-06T20:30:42.533563+00:00 12987380.631458757445 237012567.868341654539 249999948.499800413847 1 60070.854669971 2023-05-06T20:30:43.485530+00:00 12987263.562254713848 237012684.937874227762 249999948.500128954649 1 60070.854682395 2023-05-06T20:30:44.558963+00:00 12987331.406336886808 237012617.093540161848 249999948.499877035618 1 60070.854693813 2023-05-06T20:30:45.545435+00:00 12987356.795854602009 237012591.704157114029 249999948.500011712313 1 60070.854704444 2023-05-06T20:30:46.463947+00:00 12987279.673383377492 237012668.826719135046 249999948.500102519989 1 60070.854716222 2023-05-06T20:30:47.481551+00:00 12987362.380652045831 237012586.119355350733 249999948.500007390976 1 60070.854727952 2023-05-06T20:30:48.495023+00:00 12987359.787495827302 237012588.712345749140 249999948.499841570854 1 60070.854740065 2023-05-06T20:30:49.541564+00:00 12987307.842874916270 237012640.657024234533 249999948.499899148941 1 60070.854751308 2023-05-06T20:30:50.513049+00:00 12987267.340632697567 237012681.159211635590 249999948.499844342470 1 60070.854762900 2023-05-06T20:30:51.514562+00:00 12987340.828671120107 237012607.671329021454 249999948.500000149012 1 60070.854774813 2023-05-06T20:30:52.543851+00:00 12987313.399612527341 237012635.100420594215 249999948.500033110380 1 60070.854785774 2023-05-06T20:30:53.490918+00:00 12987319.904834924266 237012628.595170140266 249999948.500005066395 1 60070.854798256 2023-05-06T20:30:54.569351+00:00 12987316.004879843444 237012632.495114833117 249999948.499994665384 1 60070.854809170 2023-05-06T20:30:55.512283+00:00 12987339.095529682934 237012609.404340445995 249999948.499870121479 1 60070.854821201 2023-05-06T20:30:56.551795+00:00 12987385.705705156550 237012562.794430851936 249999948.500136017799 1 60070.854832454 2023-05-06T20:30:57.523983+00:00 12987358.111121017486 237012590.388994485140 249999948.500115513802 1 60070.854844235 2023-05-06T20:30:58.541873+00:00 12987332.226186765358 237012616.273905515671 249999948.500092267990 1 60070.854855388 2023-05-06T20:30:59.505542+00:00 12987356.261645786464 237012592.238420844078 249999948.500066637993 1 60070.854867188 2023-05-06T20:31:00.525077+00:00 12987326.609770404175 237012621.890175402164 249999948.499945819378 1 60070.854881418 2023-05-06T20:31:01.754532+00:00 12987328.551618782803 237012619.948338657618 249999948.499957442284 1 60070.854890815 2023-05-06T20:31:02.566376+00:00 12987308.800866045058 237012639.699328660965 249999948.500194698572 1 60070.854903201 2023-05-06T20:31:03.636578+00:00 12987377.567355690524 237012570.932830214500 249999948.500185906887 1 60070.854913199 2023-05-06T20:31:04.500408+00:00 12987323.767113091424 237012624.732808858156 249999948.499921947718 1 60070.854925275 2023-05-06T20:31:05.543800+00:00 12987332.079757176340 237012616.420027703047 249999948.499784886837 1 60070.854937378 2023-05-06T20:31:06.589464+00:00 12987300.898608371615 237012647.601408094168 249999948.500016450882 1 60070.854948077 2023-05-06T20:31:07.513901+00:00 12987366.832012480125 237012581.668061047792 249999948.500073522329 1 60070.854958642 2023-05-06T20:31:08.426715+00:00 12987317.635403651744 237012630.864586323500 249999948.499989986420 1 60070.854970984 2023-05-06T20:31:09.493017+00:00 12987315.729616597295 237012632.770340412855 249999948.499957025051 1 60070.854982933 2023-05-06T20:31:10.525415+00:00 12987348.198181459680 237012600.301786035299 249999948.499967485666 1 60070.854994321 2023-05-06T20:31:11.509312+00:00 12987285.854126317427 237012662.645871996880 249999948.499998301268 1 60070.855005952 2023-05-06T20:31:12.514212+00:00 12987350.606204817072 237012597.893757492304 249999948.499962300062 1 60070.855016677 2023-05-06T20:31:13.440855+00:00 12987276.860024690628 237012671.640034914017 249999948.500059604645 1 60070.855028284 2023-05-06T20:31:14.443741+00:00 12987335.435059204698 237012613.064908653498 249999948.499967873096 1 60070.855040905 2023-05-06T20:31:15.534143+00:00 12987311.133350901306 237012637.366738677025 249999948.500089585781 1 60070.855052234 2023-05-06T20:31:16.513031+00:00 12987363.005914630368 237012585.493910342455 249999948.499824970961 1 60070.855064138 2023-05-06T20:31:17.541564+00:00 12987350.399524539709 237012598.100415885448 249999948.499940425158 1 60070.855075262 2023-05-06T20:31:18.502589+00:00 12987333.442882236093 237012615.057159930468 249999948.500042170286 1 60070.855086591 2023-05-06T20:31:19.481490+00:00 12987267.982540221885 237012680.517463386059 249999948.500003606081 1 60070.855098859 2023-05-06T20:31:20.541433+00:00 12987324.137021699920 237012624.362920194864 249999948.499941885471 1 60070.855109972 2023-05-06T20:31:21.501560+00:00 12987328.048202581704 237012620.451698124409 249999948.499900698662 1 60070.855122044 2023-05-06T20:31:22.544575+00:00 12987307.760985247791 237012640.738860189915 249999948.499845445156 1 60070.855133118 2023-05-06T20:31:23.501403+00:00 12987355.068075956777 237012593.431913554668 249999948.499989509583 1 60070.855144458 2023-05-06T20:31:24.481145+00:00 12987313.418058801442 237012635.081916004419 249999948.499974817038 1 60070.855155999 2023-05-06T20:31:25.478347+00:00 12987328.613860916346 237012619.886245280504 249999948.500106185675 1 60070.855167789 2023-05-06T20:31:26.496955+00:00 12987306.910720346496 237012641.589331299067 249999948.500051647425 1 60070.855179412 2023-05-06T20:31:27.501170+00:00 12987328.778642443940 237012619.721257567406 249999948.499900013208 1 60070.855191925 2023-05-06T20:31:28.582281+00:00 12987329.914899602532 237012618.584976375103 249999948.499875962734 1 60070.855201861 2023-05-06T20:31:29.440836+00:00 12987319.505530927330 237012628.994729846716 249999948.500260770321 1 60070.855214211 2023-05-06T20:31:30.507848+00:00 12987325.097000468522 237012623.402889609337 249999948.499890089035 1 60070.855225296 2023-05-06T20:31:31.465532+00:00 12987353.985426690429 237012594.514605402946 249999948.500032097101 1 60070.855237055 2023-05-06T20:31:32.481548+00:00 12987311.858511304483 237012636.641506284475 249999948.500017583370 1 60070.855249196 2023-05-06T20:31:33.530516+00:00 12987299.023550027981 237012649.476268738508 249999948.499818772078 1 60070.855260667 2023-05-06T20:31:34.521647+00:00 12987369.668340364471 237012578.831525057554 249999948.499865412712 1 60070.855271351 2023-05-06T20:31:35.444732+00:00 12987297.814299287274 237012650.685696363449 249999948.499995648861 1 60070.855283291 2023-05-06T20:31:36.476309+00:00 12987365.961414201185 237012582.538653701544 249999948.500067889690 1 60070.855294661 2023-05-06T20:31:37.458686+00:00 12987306.622104309499 237012641.877977162600 249999948.500081479549 1 60070.855307326 2023-05-06T20:31:38.552978+00:00 12987402.679223364219 237012545.820967912674 249999948.500191271305 1 60070.855318425 2023-05-06T20:31:39.511898+00:00 12987295.416727360338 237012653.083186924458 249999948.499914288521 1 60070.855330568 2023-05-06T20:31:40.561113+00:00 12987388.903725309297 237012559.596258401871 249999948.499983698130 1 60070.855341277 2023-05-06T20:31:41.486335+00:00 12987269.386283140630 237012679.113874256611 249999948.500157386065 1 60070.855353209 2023-05-06T20:31:42.517283+00:00 12987323.315993139520 237012625.183728277683 249999948.499721407890 1 60070.855364465 2023-05-06T20:31:43.489772+00:00 12987364.817588012666 237012583.682599663734 249999948.500187665224 1 60070.855376221 2023-05-06T20:31:44.505539+00:00 12987309.575715942308 237012638.924184232950 249999948.499900162220 1 60070.855387909 2023-05-06T20:31:45.515372+00:00 12987261.341572452337 237012687.158474534750 249999948.500046998262 1 60070.855398865 2023-05-06T20:31:46.461971+00:00 12987289.653231030330 237012658.846934169531 249999948.500165194273 1 60070.855410802 2023-05-06T20:31:47.493321+00:00 12987331.646856341511 237012616.853132605553 249999948.499988943338 1 60070.855422330 2023-05-06T20:31:48.489292+00:00 12987343.651168996468 237012604.848938018084 249999948.500107020140 1 60070.855434046 2023-05-06T20:31:49.501532+00:00 12987318.774064680561 237012629.725931107998 249999948.499995797873 1 60070.855445941 2023-05-06T20:31:50.529347+00:00 12987351.509426698089 237012596.990568876266 249999948.499995589256 1 60070.855457797 2023-05-06T20:31:51.553645+00:00 12987281.186292583123 237012667.313814580441 249999948.500107169151 1 60070.855469103 2023-05-06T20:31:52.530518+00:00 12987361.263392278925 237012587.236618161201 249999948.500010430813 1 60070.855480173 2023-05-06T20:31:53.486931+00:00 12987327.172151122242 237012621.327760577202 249999948.499911695719 1 60070.855491541 2023-05-06T20:31:54.469144+00:00 12987303.883943684399 237012644.615916758776 249999948.499860435724 1 60070.855502821 2023-05-06T20:31:55.443735+00:00 12987327.877521488816 237012620.622393399477 249999948.499914884567 1 60070.855514800 2023-05-06T20:31:56.478692+00:00 12987377.528923491016 237012570.970810055733 249999948.499733537436 1 60070.855526229 2023-05-06T20:31:57.466231+00:00 12987373.927394682541 237012574.572404712439 249999948.499799400568 1 60070.855538084 2023-05-06T20:31:58.490479+00:00 12987289.965987162665 237012658.533974409103 249999948.499961584806 1 60070.855550013 2023-05-06T20:31:59.521149+00:00 12987322.255037883297 237012626.245139181614 249999948.500177055597 1 60070.855561242 2023-05-06T20:32:00.491299+00:00 12987343.438627120107 237012605.061264663935 249999948.499891787767 1 60070.855572987 2023-05-06T20:32:01.506061+00:00 12987326.280734973028 237012622.219263017178 249999948.499998003244 1 60070.855587628 2023-05-06T20:32:02.771085+00:00 12987302.638892335817 237012645.861143589020 249999948.500035911798 1 60070.855598034 2023-05-06T20:32:03.670148+00:00 12987354.844075521454 237012593.655985713005 249999948.500061243773 1 60070.855609058 2023-05-06T20:32:04.622640+00:00 12987272.043599219993 237012676.456546634436 249999948.500145852566 1 60070.855619954 2023-05-06T20:32:05.564009+00:00 12987383.801497478038 237012564.698410570621 249999948.499908059835 1 60070.855631410 2023-05-06T20:32:06.553857+00:00 12987333.277252411470 237012615.222724825144 249999948.499977231026 1 60070.855643484 2023-05-06T20:32:07.597020+00:00 12987343.535553898662 237012604.964633226395 249999948.500187128782 1 60070.855654347 2023-05-06T20:32:08.535537+00:00 12987380.408077349886 237012568.091746926308 249999948.499824285507 1 60070.855665978 2023-05-06T20:32:09.540525+00:00 12987305.687335820869 237012642.812588870525 249999948.499924689531 1 60070.855677265 2023-05-06T20:32:10.515660+00:00 12987321.032928038388 237012627.467168509960 249999948.500096559525 1 60070.855688813 2023-05-06T20:32:11.513445+00:00 12987323.652523377910 237012624.847495973110 249999948.500019341707 1 60070.855700175 2023-05-06T20:32:12.495100+00:00 12987308.928768379614 237012639.571122735739 249999948.499891102314 1 60070.855711780 2023-05-06T20:32:13.497749+00:00 12987339.277066048235 237012609.222806215286 249999948.499872267246 1 60070.855724518 2023-05-06T20:32:14.598392+00:00 12987330.205770622939 237012618.294092237949 249999948.499862849712 1 60070.855734879 2023-05-06T20:32:15.493542+00:00 12987324.930453853682 237012623.569539040327 249999948.499992907047 1 60070.855746699 2023-05-06T20:32:16.514737+00:00 12987374.451304737478 237012574.048743218184 249999948.500047951937 1 60070.855758599 2023-05-06T20:32:17.542969+00:00 12987305.838276581839 237012642.661688089371 249999948.499964684248 1 60070.855769570 2023-05-06T20:32:18.490877+00:00 12987349.404814083129 237012599.095184594393 249999948.499998688698 1 60070.855781316 2023-05-06T20:32:19.505727+00:00 12987308.427531484514 237012640.072651118040 249999948.500182598829 1 60070.855793542 2023-05-06T20:32:20.562044+00:00 12987344.328522916883 237012604.171274960041 249999948.499797880650 1 60070.855804787 2023-05-06T20:32:21.533545+00:00 12987359.074085908011 237012589.425923138857 249999948.500009059906 1 60070.855816675 2023-05-06T20:32:22.560727+00:00 12987354.897284494713 237012593.602636933327 249999948.499921441078 1 60070.855827855 2023-05-06T20:32:23.526704+00:00 12987296.715002601966 237012651.785068571568 249999948.500071167946 1 60070.855839787 2023-05-06T20:32:24.557593+00:00 12987339.683133384213 237012608.816904991865 249999948.500038385391 1 60070.855850670 2023-05-06T20:32:25.497883+00:00 12987357.825489470735 237012590.674577951431 249999948.500067412853 1 60070.855862602 2023-05-06T20:32:26.528789+00:00 12987308.006348650903 237012640.493618071079 249999948.499966710806 1 60070.855874488 2023-05-06T20:32:27.555725+00:00 12987348.043099600822 237012600.456791520119 249999948.499891132116 1 60070.855885905 2023-05-06T20:32:28.542216+00:00 12987319.598428372294 237012628.901667058468 249999948.500095427036 1 60070.855897110 2023-05-06T20:32:29.510283+00:00 12987277.693690041080 237012670.806330114603 249999948.500020146370 1 60070.855908995 2023-05-06T20:32:30.537176+00:00 12987340.714062923566 237012607.786021530628 249999948.500084459782 1 60070.855920386 2023-05-06T20:32:31.521314+00:00 12987359.319849079475 237012589.180176705122 249999948.500025779009 1 60070.855932361 2023-05-06T20:32:32.555950+00:00 12987361.288584120572 237012587.211446225643 249999948.500030338764 1 60070.855943677 2023-05-06T20:32:33.533718+00:00 12987331.661710489541 237012616.838226258755 249999948.499936759472 1 60070.855955528 2023-05-06T20:32:34.557575+00:00 12987310.660437302664 237012637.839628964663 249999948.500066280365 1 60070.855967598 2023-05-06T20:32:35.600425+00:00 12987346.060290539637 237012602.439679056406 249999948.499969601631 1 60070.855978259 2023-05-06T20:32:36.521551+00:00 12987352.347195334733 237012596.152802348137 249999948.499997675419 1 60070.855990163 2023-05-06T20:32:37.550090+00:00 12987353.792356560007 237012594.707584530115 249999948.499941080809 1 60070.856001565 2023-05-06T20:32:38.535233+00:00 12987330.662120483816 237012617.837959706783 249999948.500080198050 1 60070.856013267 2023-05-06T20:32:39.546314+00:00 12987322.028223453090 237012626.471799701452 249999948.500023156404 1 60070.856024476 2023-05-06T20:32:40.514739+00:00 12987323.496812563390 237012625.003168165684 249999948.499980717897 1 60070.856035620 2023-05-06T20:32:41.477524+00:00 12987368.371562579647 237012580.128407388926 249999948.499969959259 1 60070.856047229 2023-05-06T20:32:42.480616+00:00 12987315.496884733438 237012633.003116309643 249999948.500001043081 1 60070.856059018 2023-05-06T20:32:43.499123+00:00 12987276.028234900907 237012672.471973448992 249999948.500208348036 1 60070.856071360 2023-05-06T20:32:44.565539+00:00 12987337.876878619194 237012610.623231470585 249999948.500110089779 1 60070.856082386 2023-05-06T20:32:45.518171+00:00 12987370.117743477225 237012578.382157564163 249999948.499901056290 1 60070.856093387 2023-05-06T20:32:46.468614+00:00 12987296.195513980463 237012652.304408013821 249999948.499922007322 1 60070.856105105 2023-05-06T20:32:47.481069+00:00 12987279.082060240209 237012669.417943120003 249999948.500003367662 1 60070.856116555 2023-05-06T20:32:48.470318+00:00 12987339.406851515174 237012609.092967838049 249999948.499819338322 1 60070.856128477 2023-05-06T20:32:49.500418+00:00 12987387.866788009182 237012560.633312791586 249999948.500100791454 1 60070.856140454 2023-05-06T20:32:50.535221+00:00 12987271.038710083812 237012677.461266577244 249999948.499976664782 1 60070.856151209 2023-05-06T20:32:51.464474+00:00 12987347.005681337789 237012601.494277060032 249999948.499958395958 1 60070.856162896 2023-05-06T20:32:52.474222+00:00 12987315.260139053687 237012633.239949256182 249999948.500088304281 1 60070.856174323 2023-05-06T20:32:53.461513+00:00 12987364.788082573563 237012583.711987912655 249999948.500070482492 1 60070.856186766 2023-05-06T20:32:54.536583+00:00 12987349.709620404989 237012598.790428310633 249999948.500048726797 1 60070.856198116 2023-05-06T20:32:55.517212+00:00 12987348.363062409684 237012600.137095272541 249999948.500157684088 1 60070.856209218 2023-05-06T20:32:56.476373+00:00 12987329.225299771875 237012619.274746358395 249999948.500046133995 1 60070.856220881 2023-05-06T20:32:57.484182+00:00 12987336.539754709229 237012611.960222363472 249999948.499977082014 1 60070.856232067 2023-05-06T20:32:58.450561+00:00 12987303.662718452513 237012644.837280571461 249999948.499999016523 1 60070.856245204 2023-05-06T20:32:59.585645+00:00 12987343.194306800142 237012605.305755734444 249999948.500062525272 1 60070.856255583 2023-05-06T20:33:00.482382+00:00 12987272.959178864956 237012675.540905445814 249999948.500084310770 1 60070.856267248 2023-05-06T20:33:01.490204+00:00 12987266.187003079802 237012682.312871694565 249999948.499874770641 1 60070.856281411 2023-05-06T20:33:02.713930+00:00 12987324.809212002903 237012623.690826147795 249999948.500038146973 1 60070.856292637 2023-05-06T20:33:03.683859+00:00 12987353.315218001604 237012595.184568524361 249999948.499786525965 1 60070.856303074 2023-05-06T20:33:04.585601+00:00 12987281.360602313653 237012667.139332056046 249999948.499934375286 1 60070.856314478 2023-05-06T20:33:05.570941+00:00 12987364.010594420135 237012584.489394575357 249999948.499989002943 1 60070.856326019 2023-05-06T20:33:06.568085+00:00 12987293.646271949634 237012654.853680878878 249999948.499952822924 1 60070.856336579 2023-05-06T20:33:07.480408+00:00 12987347.319012505934 237012601.181099772453 249999948.500112265348 1 60070.856348585 2023-05-06T20:33:08.517765+00:00 12987324.981735631824 237012623.518311589956 249999948.500047206879 1 60070.856359618 2023-05-06T20:33:09.470965+00:00 12987402.116360472515 237012546.383466780186 249999948.499827265739 1 60070.856371392 2023-05-06T20:33:10.488245+00:00 12987339.128194596618 237012609.371476978064 249999948.499671578407 1 60070.856382994 2023-05-06T20:33:11.490716+00:00 12987334.876467840746 237012613.623389005661 249999948.499856859446 1 60070.856394940 2023-05-06T20:33:12.522826+00:00 12987344.215808646753 237012604.284231364727 249999948.500040024519 1 60070.856406093 2023-05-06T20:33:13.486447+00:00 12987312.869366908446 237012635.630706608295 249999948.500073522329 1 60070.856417853 2023-05-06T20:33:14.502540+00:00 12987376.486473552883 237012572.013483583927 249999948.499957144260 1 60070.856429301 2023-05-06T20:33:15.491573+00:00 12987271.322098622099 237012677.178009808064 249999948.500108420849 1 60070.856441460 2023-05-06T20:33:16.542113+00:00 12987387.741462148726 237012560.758489429951 249999948.499951571226 1 60070.856453581 2023-05-06T20:33:17.589357+00:00 12987334.616711879149 237012613.883558452129 249999948.500270336866 1 60070.856464324 2023-05-06T20:33:18.517534+00:00 12987272.268181519583 237012676.231866985559 249999948.500048518181 1 60070.856476307 2023-05-06T20:33:19.552949+00:00 12987299.832712549716 237012648.667326927185 249999948.500039488077 1 60070.856487277 2023-05-06T20:33:20.500773+00:00 12987345.857735354453 237012602.642285406590 249999948.500020772219 1 60070.856498436 2023-05-06T20:33:21.464857+00:00 12987378.392294654623 237012570.107583582401 249999948.499878227711 1 60070.856510757 2023-05-06T20:33:22.529423+00:00 12987357.236967379227 237012591.263146370649 249999948.500113755465 1 60070.856522173 2023-05-06T20:33:23.515716+00:00 12987340.827350476757 237012607.672571897507 249999948.499922364950 1 60070.856533708 2023-05-06T20:33:24.512342+00:00 12987375.308056859300 237012573.191866338253 249999948.499923199415 1 60070.856544982 2023-05-06T20:33:25.486398+00:00 12987272.409474955872 237012676.090389370918 249999948.499864339828 1 60070.856556212 2023-05-06T20:33:26.456678+00:00 12987357.411717696115 237012591.088221251965 249999948.499938935041 1 60070.856568113 2023-05-06T20:33:27.484916+00:00 12987376.899552220479 237012571.600220173597 249999948.499772399664 1 60070.856579253 2023-05-06T20:33:28.447398+00:00 12987324.039010342211 237012624.460877001286 249999948.499887347221 1 60070.856592142 2023-05-06T20:33:29.561016+00:00 12987336.960752638057 237012611.539248287678 249999948.500000923872 1 60070.856603169 2023-05-06T20:33:30.513833+00:00 12987252.817356878892 237012695.682540297508 249999948.499897181988 1 60070.856614586 2023-05-06T20:33:31.500217+00:00 12987381.879719385877 237012566.620250910521 249999948.499970287085 1 60070.856626128 2023-05-06T20:33:32.497447+00:00 12987283.137164048851 237012665.362699151039 249999948.499863207340 1 60070.856637901 2023-05-06T20:33:33.514624+00:00 12987322.981820086017 237012625.518171012402 249999948.499991089106 1 60070.856648851 2023-05-06T20:33:34.460742+00:00 12987309.033328725025 237012639.466639876366 249999948.499968588352 1 60070.856660744 2023-05-06T20:33:35.488317+00:00 12987281.484621861950 237012667.015292912722 249999948.499914765358 1 60070.856672215 2023-05-06T20:33:36.479396+00:00 12987299.228006467223 237012649.272091984749 249999948.500098466873 1 60070.856684249 2023-05-06T20:33:37.519148+00:00 12987332.233658794314 237012616.266383081675 249999948.500041872263 1 60070.856695193 2023-05-06T20:33:38.464665+00:00 12987345.375797374174 237012603.124114751816 249999948.499912112951 1 60070.856707703 2023-05-06T20:33:39.545546+00:00 12987405.979138828814 237012542.520833373070 249999948.499972194433 1 60070.856718509 2023-05-06T20:33:40.479160+00:00 12987315.409282438457 237012633.090677469969 249999948.499959915876 1 60070.856730769 2023-05-06T20:33:41.538462+00:00 12987293.683082008734 237012654.816942840815 249999948.500024855137 1 60070.856742190 2023-05-06T20:33:42.525199+00:00 12987304.629152223468 237012643.870706349611 249999948.499858558178 1 60070.856754259 2023-05-06T20:33:43.567962+00:00 12987353.981039961800 237012594.518997818232 249999948.500037789345 1 60070.856765018 2023-05-06T20:33:44.497546+00:00 12987353.026599185541 237012595.473482459784 249999948.500081658363 1 60070.856776368 2023-05-06T20:33:45.478172+00:00 12987317.284903736785 237012631.215033501387 249999948.499937236309 1 60070.856788020 2023-05-06T20:33:46.484881+00:00 12987343.276726610959 237012605.223134458065 249999948.499861061573 1 60070.856800238 2023-05-06T20:33:47.540564+00:00 12987378.534981593490 237012569.965000271797 249999948.499981880188 1 60070.856811746 2023-05-06T20:33:48.534812+00:00 12987320.819868972525 237012627.680137336254 249999948.500006318092 1 60070.856822718 2023-05-06T20:33:49.482808+00:00 12987326.508365388960 237012621.991618454456 249999948.499983847141 1 60070.856834983 2023-05-06T20:33:50.542543+00:00 12987318.200691325590 237012630.299391120672 249999948.500082433224 1 60070.856846175 2023-05-06T20:33:51.509545+00:00 12987354.333510676399 237012594.166259169579 249999948.499769836664 1 60070.856857429 2023-05-06T20:33:52.481856+00:00 12987360.745527725667 237012587.754236549139 249999948.499764263630 1 60070.856869060 2023-05-06T20:33:53.486786+00:00 12987337.656514845788 237012610.843322694302 249999948.499837547541 1 60070.856881036 2023-05-06T20:33:54.521558+00:00 12987332.140477301553 237012616.359503000975 249999948.499980300665 1 60070.856892700 2023-05-06T20:33:55.529317+00:00 12987282.115663414821 237012666.384157627821 249999948.499821037054 1 60070.856904728 2023-05-06T20:33:56.568505+00:00 12987357.204893643036 237012591.295076280832 249999948.499969929457 1 60070.856915342 2023-05-06T20:33:57.485568+00:00 12987323.382053801790 237012625.118303865194 249999948.500357657671 1 60070.856927353 2023-05-06T20:33:58.523276+00:00 12987308.187008976936 237012640.312903910875 249999948.499912887812 1 60070.856938481 2023-05-06T20:33:59.484762+00:00 12987377.873118950054 237012570.626761347055 249999948.499880284071 1 60070.856950296 2023-05-06T20:34:00.505561+00:00 12987300.609680764377 237012647.890175282955 249999948.499856054783 1 60070.856962177 2023-05-06T20:34:01.532102+00:00 12987323.994894612581 237012624.505252450705 249999948.500147074461 1 60070.856975810 2023-05-06T20:34:02.709944+00:00 12987330.573212306947 237012617.926691472530 249999948.499903768301 1 60070.856985538 2023-05-06T20:34:03.550518+00:00 12987351.150672072545 237012597.349418669939 249999948.500090748072 1 60070.856997852 2023-05-06T20:34:04.614431+00:00 12987294.118342280388 237012654.381844103336 249999948.500186383724 1 60070.857008991 2023-05-06T20:34:05.576856+00:00 12987416.422599531710 237012532.077307254076 249999948.499906778336 1 60070.857020501 2023-05-06T20:34:06.571310+00:00 12987229.582863820717 237012718.917333781719 249999948.500197589397 1 60070.857032475 2023-05-06T20:34:07.605813+00:00 12987393.824732504785 237012554.675456106663 249999948.500188618898 1 60070.857043035 2023-05-06T20:34:08.518244+00:00 12987271.473868196830 237012677.026149600744 249999948.500017791986 1 60070.857055007 2023-05-06T20:34:09.552616+00:00 12987331.919641274959 237012616.580371618271 249999948.500012904406 1 60070.857066407 2023-05-06T20:34:10.537551+00:00 12987353.086534352973 237012595.413563668728 249999948.500098019838 1 60070.857077380 2023-05-06T20:34:11.485631+00:00 12987324.464431079105 237012624.035538226366 249999948.499969303608 1 60070.857089913 2023-05-06T20:34:12.568451+00:00 12987345.897611873224 237012602.602313786745 249999948.499925673008 1 60070.857100116 2023-05-06T20:34:13.449992+00:00 12987290.632290953770 237012657.867784440517 249999948.500075399876 1 60070.857113075 2023-05-06T20:34:14.569656+00:00 12987365.906141476706 237012582.593859612942 249999948.500001102686 1 60070.857124373 2023-05-06T20:34:15.545834+00:00 12987340.194272750989 237012608.305620610714 249999948.499893367290 1 60070.857136154 2023-05-06T20:34:16.563661+00:00 12987376.906835503876 237012571.593046188354 249999948.499881684780 1 60070.857147618 2023-05-06T20:34:17.554169+00:00 12987300.794676648453 237012647.705070674419 249999948.499747335911 1 60070.857159369 2023-05-06T20:34:18.569498+00:00 12987389.525234989822 237012558.974943727255 249999948.500178724527 1 60070.857170464 2023-05-06T20:34:19.528148+00:00 12987323.279168574139 237012625.220755487680 249999948.499924063683 1 60070.857182434 2023-05-06T20:34:20.562311+00:00 12987330.212716212496 237012618.287174284458 249999948.499890506268 1 60070.857193759 2023-05-06T20:34:21.540785+00:00 12987269.578426936641 237012678.921518981457 249999948.499945908785 1 60070.857205250 2023-05-06T20:34:22.533623+00:00 12987354.671823848039 237012593.828127264977 249999948.499951124191 1 60070.857216482 2023-05-06T20:34:23.504064+00:00 12987314.549785088748 237012633.950321108103 249999948.500106185675 1 60070.857228653 2023-05-06T20:34:24.555597+00:00 12987365.344880718738 237012583.154975086451 249999948.499855816364 1 60070.857240935 2023-05-06T20:34:25.616811+00:00 12987352.639146441594 237012595.860941618681 249999948.500088065863 1 60070.857251391 2023-05-06T20:34:26.520214+00:00 12987265.096253322437 237012683.403657346964 249999948.499910682440 1 60070.857263080 2023-05-06T20:34:27.530097+00:00 12987273.509763138369 237012674.990415096283 249999948.500178247690 1 60070.857274541 2023-05-06T20:34:28.520364+00:00 12987400.924743225798 237012547.575255393982 249999948.499998629093 1 60070.857285722 2023-05-06T20:34:29.486386+00:00 12987348.138795951381 237012600.361272543669 249999948.500068485737 1 60070.857298599 2023-05-06T20:34:30.598904+00:00 12987349.639144774526 237012598.860817372799 249999948.499962151051 1 60070.857309121 2023-05-06T20:34:31.508007+00:00 12987300.762431969866 237012647.737682521343 249999948.500114500523 1 60070.857321050 2023-05-06T20:34:32.538727+00:00 12987337.769171955064 237012610.730993598700 249999948.500165551901 1 60070.857332604 2023-05-06T20:34:33.537033+00:00 12987282.882654545829 237012665.617354065180 249999948.500008612871 1 60070.857344355 2023-05-06T20:34:34.552242+00:00 12987350.909581916407 237012597.590397268534 249999948.499979197979 1 60070.857355538 2023-05-06T20:34:35.518481+00:00 12987333.354984644800 237012615.144912302494 249999948.499896943569 1 60070.857367140 2023-05-06T20:34:36.520887+00:00 12987307.499421756715 237012641.000397443771 249999948.499819189310 1 60070.857379646 2023-05-06T20:34:37.601376+00:00 12987360.594496918842 237012587.905381023884 249999948.499877929688 1 60070.857390393 2023-05-06T20:34:38.529943+00:00 12987349.324773905799 237012599.175217866898 249999948.499991774559 1 60070.857402451 2023-05-06T20:34:39.571780+00:00 12987287.637106165290 237012660.862908720970 249999948.500014901161 1 60070.857412759 2023-05-06T20:34:40.462398+00:00 12987357.955574739724 237012590.544462710619 249999948.500037461519 1 60070.857424965 2023-05-06T20:34:41.516984+00:00 12987404.849790513515 237012543.650117486715 249999948.499908000231 1 60070.857435739 2023-05-06T20:34:42.447810+00:00 12987341.139333475381 237012607.360716462135 249999948.500049948692 1 60070.857447848 2023-05-06T20:34:43.494023+00:00 12987312.375516561791 237012636.124625831842 249999948.500142395496 1 60070.857459204 2023-05-06T20:34:44.475262+00:00 12987321.012422963977 237012627.487695991993 249999948.500118970871 1 60070.857471044 2023-05-06T20:34:45.498177+00:00 12987384.273797158152 237012564.226245403290 249999948.500042557716 1 60070.857483115 2023-05-06T20:34:46.541127+00:00 12987304.551683928818 237012643.948050528765 249999948.499734461308 1 60070.857493944 2023-05-06T20:34:47.476727+00:00 12987329.286131789908 237012619.213744759560 249999948.499876558781 1 60070.857505457 2023-05-06T20:34:48.471478+00:00 12987365.783953284845 237012582.716071844101 249999948.500025123358 1 60070.857516814 2023-05-06T20:34:49.452762+00:00 12987336.796303464100 237012611.703879922628 249999948.500183373690 1 60070.857528866 2023-05-06T20:34:50.494050+00:00 12987348.468341074884 237012600.031746417284 249999948.500087499619 1 60070.857540287 2023-05-06T20:34:51.480760+00:00 12987336.717264626175 237012611.782613158226 249999948.499877780676 1 60070.857552248 2023-05-06T20:34:52.514188+00:00 12987333.363602308556 237012615.136386871338 249999948.499989181757 1 60070.857563217 2023-05-06T20:34:53.461915+00:00 12987349.520134259015 237012598.979815900326 249999948.499950170517 1 60070.857574966 2023-05-06T20:34:54.477061+00:00 12987316.282634580508 237012632.217482656240 249999948.500117242336 1 60070.857587055 2023-05-06T20:34:55.521549+00:00 12987325.825907897204 237012622.674033433199 249999948.499941319227 1 60070.857598869 2023-05-06T20:34:56.542289+00:00 12987332.576204901561 237012615.923789083958 249999948.499993979931 1 60070.857609811 2023-05-06T20:34:57.487654+00:00 12987277.907911702991 237012670.592136353254 249999948.500048041344 1 60070.857620975 2023-05-06T20:34:58.452209+00:00 12987357.276450358331 237012591.223755568266 249999948.500205934048 1 60070.857632814 2023-05-06T20:34:59.475115+00:00 12987291.183882871643 237012657.316112488508 249999948.499995350838 1 60070.857644564 2023-05-06T20:35:00.490310+00:00 12987379.758916832507 237012568.740976631641 249999948.499893456697 1 60070.857660582 2023-05-06T20:35:01.874333+00:00 12987307.969772998244 237012640.530047059059 249999948.499820053577 1 60070.857669556 2023-05-06T20:35:02.649612+00:00 12987348.887475313619 237012599.612435251474 249999948.499910563231 1 60070.857681646 2023-05-06T20:35:03.694238+00:00 12987307.875842850655 237012640.624202907085 249999948.500045746565 1 60070.857692210 2023-05-06T20:35:04.606940+00:00 12987352.490299226716 237012596.009725481272 249999948.500024706125 1 60070.857703806 2023-05-06T20:35:05.608875+00:00 12987382.270224364474 237012566.229687154293 249999948.499911516905 1 60070.857715826 2023-05-06T20:35:06.647337+00:00 12987323.609210278839 237012624.890821546316 249999948.500031828880 1 60070.857725699 2023-05-06T20:35:07.500389+00:00 12987333.837886540219 237012614.662138819695 249999948.500025361776 1 60070.857737538 2023-05-06T20:35:08.523301+00:00 12987358.719812359661 237012589.780023723841 249999948.499836087227 1 60070.857748803 2023-05-06T20:35:09.496613+00:00 12987289.061617584899 237012659.438379645348 249999948.499997228384 1 60070.857760088 2023-05-06T20:35:10.471572+00:00 12987310.590424520895 237012637.909432709217 249999948.499857217073 1 60070.857771931 2023-05-06T20:35:11.494820+00:00 12987326.255665946752 237012622.244350999594 249999948.500016957521 1 60070.857784573 2023-05-06T20:35:12.587150+00:00 12987334.836778368801 237012613.663132011890 249999948.499910384417 1 60070.857795582 2023-05-06T20:35:13.538301+00:00 12987324.353399761021 237012624.146346837282 249999948.499746590853 1 60070.857806726 2023-05-06T20:35:14.501168+00:00 12987385.206218661740 237012563.293650031090 249999948.499868690968 1 60070.857818545 2023-05-06T20:35:15.522307+00:00 12987296.317555641755 237012652.182559609413 249999948.500115245581 1 60070.857830401 2023-05-06T20:35:16.546586+00:00 12987309.482885960490 237012639.017004519701 249999948.499890476465 1 60070.857842009 2023-05-06T20:35:17.549549+00:00 12987384.183021381497 237012564.316902518272 249999948.499923884869 1 60070.857853278 2023-05-06T20:35:18.523199+00:00 12987305.695563029498 237012642.804630577564 249999948.500193595886 1 60070.857864887 2023-05-06T20:35:19.526289+00:00 12987271.515535559505 237012676.984434783459 249999948.499970346689 1 60070.857875363 2023-05-06T20:35:20.431356+00:00 12987379.199752641842 237012569.300092875957 249999948.499845504761 1 60070.857888305 2023-05-06T20:35:21.549552+00:00 12987294.908327184618 237012653.591526865959 249999948.499854058027 1 60070.857899218 2023-05-06T20:35:22.492444+00:00 12987364.923578348011 237012583.576625347137 249999948.500203698874 1 60070.857911309 2023-05-06T20:35:23.537105+00:00 12987353.753461588174 237012594.746666043997 249999948.500127643347 1 60070.857922333 2023-05-06T20:35:24.489543+00:00 12987328.315414065495 237012620.184575915337 249999948.499989986420 1 60070.857933513 2023-05-06T20:35:25.455542+00:00 12987375.704712029546 237012572.795355260372 249999948.500067293644 1 60070.857945754 2023-05-06T20:35:26.513182+00:00 12987306.272486299276 237012642.227513194084 249999948.499999493361 1 60070.857956714 2023-05-06T20:35:27.460107+00:00 12987305.031572120264 237012643.468321055174 249999948.499893188477 1 60070.857968470 2023-05-06T20:35:28.475829+00:00 12987356.516898415983 237012591.982906550169 249999948.499804973602 1 60070.857980473 2023-05-06T20:35:29.512850+00:00 12987310.519706213847 237012637.980297505856 249999948.500003725290 1 60070.857992432 2023-05-06T20:35:30.546089+00:00 12987336.161565614864 237012612.338592469692 249999948.500158071518 1 60070.858002931 2023-05-06T20:35:31.453266+00:00 12987319.905185215175 237012628.594686806202 249999948.499872028828 1 60070.858014859 2023-05-06T20:35:32.483838+00:00 12987332.045567056164 237012616.454298436642 249999948.499865502119 1 60070.858026972 2023-05-06T20:35:33.530364+00:00 12987328.633710907772 237012619.866154640913 249999948.499865561724 1 60070.858038440 2023-05-06T20:35:34.521215+00:00 12987306.553856369108 237012641.946146667004 249999948.500003039837 1 60070.858049573 2023-05-06T20:35:35.483108+00:00 12987387.288923401386 237012561.211189061403 249999948.500112473965 1 60070.858061890 2023-05-06T20:35:36.547308+00:00 12987320.941832952201 237012627.558223128319 249999948.500056087971 1 60070.858072235 2023-05-06T20:35:37.441129+00:00 12987378.764509884641 237012569.735577136278 249999948.500087022781 1 60070.858084684 2023-05-06T20:35:38.516664+00:00 12987261.215992720798 237012687.284226715565 249999948.500219434500 1 60070.858096463 2023-05-06T20:35:39.534403+00:00 12987323.305479882285 237012625.194636225700 249999948.500116109848 1 60070.858106870 2023-05-06T20:35:40.433535+00:00 12987369.429018568248 237012579.070974290371 249999948.499992847443 1 60070.858118799 2023-05-06T20:35:41.464193+00:00 12987290.769734872505 237012657.730403602123 249999948.500138461590 1 60070.858130139 2023-05-06T20:35:42.444012+00:00 12987385.299463728443 237012563.200457572937 249999948.499921292067 1 60070.858142389 2023-05-06T20:35:43.502435+00:00 12987321.991888049990 237012626.508050709963 249999948.499938756227 1 60070.858153533 2023-05-06T20:35:44.465264+00:00 12987320.741250902414 237012627.758867353201 249999948.500118255615 1 60070.858165337 2023-05-06T20:35:45.485076+00:00 12987332.816708482802 237012615.683355152607 249999948.500063627958 1 60070.858176918 2023-05-06T20:35:46.485685+00:00 12987286.863970622420 237012661.636046230793 249999948.500016868114 1 60070.858188851 2023-05-06T20:35:47.516715+00:00 12987399.471515249461 237012549.028236865997 249999948.499752104282 1 60070.858200068 2023-05-06T20:35:48.485833+00:00 12987338.004130138084 237012610.495902150869 249999948.500032275915 1 60070.858211955 2023-05-06T20:35:49.512906+00:00 12987304.042501658201 237012644.457488685846 249999948.499990344048 1 60070.858222871 2023-05-06T20:35:50.456024+00:00 12987337.038556467742 237012611.461591422558 249999948.500147879124 1 60070.858234740 2023-05-06T20:35:51.481551+00:00 12987317.092878893018 237012631.407219529152 249999948.500098407269 1 60070.858246592 2023-05-06T20:35:52.505550+00:00 12987394.726283922791 237012553.773508131504 249999948.499792039394 1 60070.858257981 2023-05-06T20:35:53.489583+00:00 12987264.662949504331 237012683.837059170008 249999948.500008672476 1 60070.858269773 2023-05-06T20:35:54.508409+00:00 12987363.123720267788 237012585.376374125481 249999948.500094383955 1 60070.858281461 2023-05-06T20:35:55.518223+00:00 12987278.750892715529 237012669.748843789101 249999948.499736517668 1 60070.858292895 2023-05-06T20:35:56.506184+00:00 12987337.848637135699 237012610.651428461075 249999948.500065594912 1 60070.858304786 2023-05-06T20:35:57.533547+00:00 12987332.489587219432 237012616.010519504547 249999948.500106722116 1 60070.858316444 2023-05-06T20:35:58.540798+00:00 12987411.895826483145 237012536.604091763496 249999948.499918252230 1 60070.858327293 2023-05-06T20:35:59.478098+00:00 12987291.417041419074 237012657.083011507988 249999948.500052928925 1 60070.858339231 2023-05-06T20:36:00.509555+00:00 12987331.204738222063 237012617.295441806316 249999948.500180035830 1 60070.858355477 2023-05-06T20:36:01.913162+00:00 12987354.024842081591 237012594.475222438574 249999948.500064522028 1 60070.858363701 2023-05-06T20:36:02.623766+00:00 12987323.201186338440 237012625.298967748880 249999948.500154078007 1 60070.858375224 2023-05-06T20:36:03.619372+00:00 12987288.785188926384 237012659.714807897806 249999948.499996811152 1 60070.858387703 2023-05-06T20:36:04.697519+00:00 12987337.440914032981 237012611.059169858694 249999948.500083893538 1 60070.858398522 2023-05-06T20:36:05.632291+00:00 12987328.715002540499 237012619.784785449505 249999948.499787986279 1 60070.858409698 2023-05-06T20:36:06.597932+00:00 12987391.627514516935 237012556.872234851122 249999948.499749362469 1 60070.858420758 2023-05-06T20:36:07.553484+00:00 12987282.572054482996 237012665.927829444408 249999948.499883919954 1 60070.858433395 2023-05-06T20:36:08.645308+00:00 12987336.515124283731 237012611.984880179167 249999948.500004470348 1 60070.858444039 2023-05-06T20:36:09.564978+00:00 12987331.201295627281 237012617.298659652472 249999948.499955266714 1 60070.858454763 2023-05-06T20:36:10.491546+00:00 12987337.822830436751 237012610.677249878645 249999948.500080317259 1 60070.858467229 2023-05-06T20:36:11.568579+00:00 12987354.639726061374 237012593.860286414623 249999948.500012487173 1 60070.858478450 2023-05-06T20:36:12.538059+00:00 12987358.513314045966 237012589.986710369587 249999948.500024408102 1 60070.858491079 2023-05-06T20:36:13.629266+00:00 12987374.458285888657 237012574.041746079922 249999948.500031977892 1 60070.858501685 2023-05-06T20:36:14.545601+00:00 12987334.226146426052 237012614.273894637823 249999948.500041067600 1 60070.858513600 2023-05-06T20:36:15.575009+00:00 12987320.220222026110 237012628.279890120029 249999948.500112146139 1 60070.858524640 2023-05-06T20:36:16.528863+00:00 12987332.250297419727 237012616.249839991331 249999948.500137418509 1 60070.858536249 2023-05-06T20:36:17.531960+00:00 12987302.033782334998 237012646.466257900000 249999948.500040233135 1 60070.858548808 2023-05-06T20:36:18.617024+00:00 12987333.903590558097 237012614.596506386995 249999948.500096946955 1 60070.858559852 2023-05-06T20:36:19.571174+00:00 12987326.359683882445 237012622.140390545130 249999948.500074416399 1 60070.858571089 2023-05-06T20:36:20.542092+00:00 12987353.454201797023 237012595.045782506466 249999948.499984294176 1 60070.858581948 2023-05-06T20:36:21.480290+00:00 12987340.342193525285 237012608.157647907734 249999948.499841421843 1 60070.858594176 2023-05-06T20:36:22.536783+00:00 12987318.046308120713 237012630.453503847122 249999948.499811977148 1 60070.858606110 2023-05-06T20:36:23.567897+00:00 12987380.278898505494 237012568.221178829670 249999948.500077337027 1 60070.858618298 2023-05-06T20:36:24.620959+00:00 12987312.200782375410 237012636.299291580915 249999948.500073969364 1 60070.858629133 2023-05-06T20:36:25.557111+00:00 12987385.596360664815 237012562.903552949429 249999948.499913603067 1 60070.858640925 2023-05-06T20:36:26.575905+00:00 12987327.251533016562 237012621.248241007328 249999948.499774038792 1 60070.858652383 2023-05-06T20:36:27.565915+00:00 12987373.036117652431 237012575.463658422232 249999948.499776065350 1 60070.858663926 2023-05-06T20:36:28.563174+00:00 12987312.464134862646 237012636.035944610834 249999948.500079482794 1 60070.858675700 2023-05-06T20:36:29.580437+00:00 12987333.021639524028 237012615.478427588940 249999948.500067114830 1 60070.858686932 2023-05-06T20:36:30.550944+00:00 12987335.358644679189 237012613.141294479370 249999948.499939143658 1 60070.858699974 2023-05-06T20:36:31.677752+00:00 12987319.541131209582 237012628.958905488253 249999948.500036686659 1 60070.858710720 2023-05-06T20:36:32.606220+00:00 12987347.706638278440 237012600.793263316154 249999948.499901592731 1 60070.858722583 2023-05-06T20:36:33.631228+00:00 12987353.330610087141 237012595.169386446476 249999948.499996542931 1 60070.858734296 2023-05-06T20:36:34.643173+00:00 12987356.579703085124 237012591.920186847448 249999948.499889940023 1 60070.858745601 2023-05-06T20:36:35.619975+00:00 12987348.012432379648 237012600.487658321857 249999948.500090688467 1 60070.858756175 2023-05-06T20:36:36.533533+00:00 12987291.957629993558 237012656.542367339134 249999948.499997317791 1 60070.858767703 2023-05-06T20:36:37.529514+00:00 12987312.181994907558 237012636.317983657122 249999948.499978572130 1 60070.858780369 2023-05-06T20:36:38.623916+00:00 12987335.321333209053 237012613.178579956293 249999948.499913156033 1 60070.858791158 2023-05-06T20:36:39.556026+00:00 12987319.190793922171 237012629.309254884720 249999948.500048816204 1 60070.858803587 2023-05-06T20:36:40.629932+00:00 12987306.666308725253 237012641.833687841892 249999948.499996572733 1 60070.858814046 2023-05-06T20:36:41.533571+00:00 12987347.515118736774 237012600.984768897295 249999948.499887645245 1 60070.858827043 2023-05-06T20:36:42.656561+00:00 12987323.602938137949 237012624.896921217442 249999948.499859362841 1 60070.858837298 2023-05-06T20:36:43.542541+00:00 12987355.123466052115 237012593.376507312059 249999948.499973356724 1 60070.858848378 2023-05-06T20:36:44.499845+00:00 12987318.118132416159 237012630.381908327341 249999948.500040739775 1 60070.858859878 2023-05-06T20:36:45.493421+00:00 12987329.728292156011 237012618.771827548742 249999948.500119715929 1 60070.858872475 2023-05-06T20:36:46.581867+00:00 12987353.747156774625 237012594.752908557653 249999948.500065326691 1 60070.858883315 2023-05-06T20:36:47.518409+00:00 12987295.561688989401 237012652.938304483891 249999948.499993473291 1 60070.858894561 2023-05-06T20:36:48.490092+00:00 12987309.904432464391 237012638.595478922129 249999948.499911397696 1 60070.858906880 2023-05-06T20:36:49.554461+00:00 12987359.587024385110 237012588.912929952145 249999948.499954342842 1 60070.858917758 2023-05-06T20:36:50.494332+00:00 12987311.274882156402 237012637.225103914738 249999948.499986082315 1 60070.858929266 2023-05-06T20:36:51.488564+00:00 12987284.052300777286 237012664.447623074055 249999948.499923855066 1 60070.858940905 2023-05-06T20:36:52.494202+00:00 12987369.840289104730 237012578.659715324640 249999948.500004440546 1 60070.858952448 2023-05-06T20:36:53.491493+00:00 12987297.355878366157 237012651.144294649363 249999948.500173002481 1 60070.858964400 2023-05-06T20:36:54.524153+00:00 12987309.950750859454 237012638.549182802439 249999948.499933660030 1 60070.858976232 2023-05-06T20:36:55.546439+00:00 12987237.182185128331 237012711.317990064621 249999948.500175178051 1 60070.858987287 2023-05-06T20:36:56.501552+00:00 12987391.861552953720 237012556.638463079929 249999948.500016033649 1 60070.858999468 2023-05-06T20:36:57.554059+00:00 12987314.223610904068 237012634.276332169771 249999948.499943077564 1 60070.859010368 2023-05-06T20:36:58.495745+00:00 12987334.510618623346 237012613.989449441433 249999948.500068068504 1 60070.859021993 2023-05-06T20:36:59.500247+00:00 12987355.165021652356 237012593.334997892380 249999948.500019550323 1 60070.859033698 2023-05-06T20:37:00.511497+00:00 12987348.998588988557 237012599.501455932856 249999948.500044912100 1 60070.859046821 2023-05-06T20:37:01.645283+00:00 12987313.925942866132 237012634.573985040188 249999948.499927908182 1 60070.859057488 2023-05-06T20:37:02.566980+00:00 12987323.542043583468 237012624.957641869783 249999948.499685466290 1 60070.859069404 2023-05-06T20:37:03.596478+00:00 12987373.549194594845 237012574.950885504484 249999948.500080108643 1 60070.859080031 2023-05-06T20:37:04.514676+00:00 12987309.910791387782 237012638.589168488979 249999948.499959886074 1 60070.859092759 2023-05-06T20:37:05.614368+00:00 12987314.919717140496 237012633.580362200737 249999948.500079333782 1 60070.859103338 2023-05-06T20:37:06.528418+00:00 12987310.437289765105 237012638.062748521566 249999948.500038295984 1 60070.859114269 2023-05-06T20:37:07.472853+00:00 12987361.051432782784 237012587.448592156172 249999948.500024944544 1 60070.859125738 2023-05-06T20:37:08.463732+00:00 12987340.650104336441 237012607.849876672029 249999948.499981015921 1 60070.859137882 2023-05-06T20:37:09.512952+00:00 12987289.331692846492 237012659.168217867613 249999948.499910712242 1 60070.859149224 2023-05-06T20:37:10.492957+00:00 12987347.295575091615 237012601.204417794943 249999948.499992877245 1 60070.859161013 2023-05-06T20:37:11.511560+00:00 12987276.983468551189 237012671.516699850559 249999948.500168412924 1 60070.859171868 2023-05-06T20:37:12.449437+00:00 12987415.240601859987 237012533.259613990784 249999948.500215858221 1 60070.859183889 2023-05-06T20:37:13.488037+00:00 12987330.844571802765 237012617.655290484428 249999948.499862283468 1 60070.859195509 2023-05-06T20:37:14.491974+00:00 12987340.940636772662 237012607.559203982353 249999948.499840766191 1 60070.859207467 2023-05-06T20:37:15.525158+00:00 12987289.010915787891 237012659.489108115435 249999948.500023901463 1 60070.859218474 2023-05-06T20:37:16.476187+00:00 12987329.738449808210 237012618.761547893286 249999948.499997705221 1 60070.859230282 2023-05-06T20:37:17.496379+00:00 12987351.943769119680 237012596.556239992380 249999948.500009119511 1 60070.859241970 2023-05-06T20:37:18.506239+00:00 12987335.406781185418 237012613.093205690384 249999948.499986886978 1 60070.859253739 2023-05-06T20:37:19.523089+00:00 12987346.708750138059 237012601.791274577379 249999948.500024706125 1 60070.859265009 2023-05-06T20:37:20.496778+00:00 12987314.426330331713 237012634.073766231537 249999948.500096559525 1 60070.859276626 2023-05-06T20:37:21.500526+00:00 12987356.682709816843 237012591.817374020815 249999948.500083833933 1 60070.859287844 2023-05-06T20:37:22.469740+00:00 12987290.451632719487 237012658.048274397850 249999948.499907106161 1 60070.859300115 2023-05-06T20:37:23.529969+00:00 12987338.270665081218 237012610.229277670383 249999948.499942749739 1 60070.859311369 2023-05-06T20:37:24.502283+00:00 12987369.879278821871 237012578.620704114437 249999948.499982923269 1 60070.859324226 2023-05-06T20:37:25.613142+00:00 12987347.488964026794 237012601.010828793049 249999948.499792814255 1 60070.859334581 2023-05-06T20:37:26.507761+00:00 12987334.811790814623 237012613.688234627247 249999948.500025451183 1 60070.859345705 2023-05-06T20:37:27.468931+00:00 12987356.318737000227 237012592.181338995695 249999948.500075995922 1 60070.859357314 2023-05-06T20:37:28.471938+00:00 12987316.198456250131 237012632.301590561867 249999948.500046819448 1 60070.859369640 2023-05-06T20:37:29.536939+00:00 12987325.540791546926 237012622.959268957376 249999948.500060498714 1 60070.859381169 2023-05-06T20:37:30.532964+00:00 12987303.447251230478 237012645.052783250809 249999948.500034481287 1 60070.859393165 2023-05-06T20:37:31.569444+00:00 12987360.981837175786 237012587.518132448196 249999948.499969631433 1 60070.859404702 2023-05-06T20:37:32.566213+00:00 12987325.625560492277 237012622.874584496021 249999948.500144988298 1 60070.859415480 2023-05-06T20:37:33.497518+00:00 12987340.768647668883 237012607.731299340725 249999948.499947011471 1 60070.859426971 2023-05-06T20:37:34.490306+00:00 12987329.010027348995 237012619.489891409874 249999948.499918758869 1 60070.859439020 2023-05-06T20:37:35.531342+00:00 12987322.511635255069 237012625.988323509693 249999948.499958753586 1 60070.859450481 2023-05-06T20:37:36.521580+00:00 12987390.386685436592 237012558.113279789686 249999948.499965220690 1 60070.859462193 2023-05-06T20:37:37.533455+00:00 12987348.365081606433 237012600.134913593531 249999948.499995201826 1 60070.859473466 2023-05-06T20:37:38.507491+00:00 12987305.877943750471 237012642.622074216604 249999948.500017970800 1 60070.859484824 2023-05-06T20:37:39.488847+00:00 12987363.682757217437 237012584.817348748446 249999948.500105977058 1 60070.859495912 2023-05-06T20:37:40.446763+00:00 12987325.865077961236 237012622.634819269180 249999948.499897241592 1 60070.859508392 2023-05-06T20:37:41.525063+00:00 12987348.331505777314 237012600.168364584446 249999948.499870359898 1 60070.859519416 2023-05-06T20:37:42.477541+00:00 12987293.996606582776 237012654.503341585398 249999948.499948173761 1 60070.859531696 2023-05-06T20:37:43.538532+00:00 12987335.394735189155 237012613.105239748955 249999948.499974936247 1 60070.859542928 2023-05-06T20:37:44.508939+00:00 12987302.461793582886 237012646.038312375546 249999948.500105947256 1 60070.859554416 2023-05-06T20:37:45.501497+00:00 12987368.920672476292 237012579.579224765301 249999948.499897241592 1 60070.859565965 2023-05-06T20:37:46.499402+00:00 12987335.460780525580 237012613.039029300213 249999948.499809831381 1 60070.859577324 2023-05-06T20:37:47.480799+00:00 12987297.477070219815 237012651.022805154324 249999948.499875366688 1 60070.859589592 2023-05-06T20:37:48.540740+00:00 12987323.355104723945 237012625.144881099463 249999948.499985814095 1 60070.859601210 2023-05-06T20:37:49.544569+00:00 12987291.608460618183 237012656.891501128674 249999948.499961733818 1 60070.859612749 2023-05-06T20:37:50.541534+00:00 12987330.287770235911 237012618.212104320526 249999948.499874562025 1 60070.859623762 2023-05-06T20:37:51.493007+00:00 12987372.066713809967 237012576.433269977570 249999948.499983787537 1 60070.859635313 2023-05-06T20:37:52.491055+00:00 12987249.272155592218 237012699.227666079998 249999948.499821662903 1 60070.859647001 2023-05-06T20:37:53.500858+00:00 12987371.428463725373 237012577.071454465389 249999948.499918192625 1 60070.859658696 2023-05-06T20:37:54.511294+00:00 12987341.940529929474 237012606.559400975704 249999948.499930918217 1 60070.859669933 2023-05-06T20:37:55.482175+00:00 12987312.695023842156 237012635.804984807968 249999948.500008642673 1 60070.859682289 2023-05-06T20:37:56.549762+00:00 12987300.429441735148 237012648.070679306984 249999948.500121057034 1 60070.859694179 2023-05-06T20:37:57.577102+00:00 12987368.933662472293 237012579.566514432430 249999948.500176906586 1 60070.859705041 2023-05-06T20:37:58.515532+00:00 12987331.062815463170 237012617.437266916037 249999948.500082373619 1 60070.859716036 2023-05-06T20:37:59.465536+00:00 12987322.158457363024 237012626.341520607471 249999948.499977976084 1 60070.859728388 2023-05-06T20:38:00.532681+00:00 12987315.331285312772 237012633.168776780367 249999948.500062108040 1 60070.859742929 2023-05-06T20:38:01.789043+00:00 12987357.189328162000 237012591.310455709696 249999948.499783873558 1 60070.859751546 2023-05-06T20:38:02.533561+00:00 12987333.920204885304 237012614.579765379429 249999948.499970257282 1 60070.859764733 2023-05-06T20:38:03.672952+00:00 12987315.513030588627 237012632.986956089735 249999948.499986678362 1 60070.859774532 2023-05-06T20:38:04.519537+00:00 12987395.188442481682 237012553.311635643244 249999948.500078111887 1 60070.859787286 2023-05-06T20:38:05.621524+00:00 12987332.091845616698 237012616.408047765493 249999948.499893367290 1 60070.859798360 2023-05-06T20:38:06.578260+00:00 12987301.640991806984 237012646.858969122171 249999948.499960929155 1 60070.859809265 2023-05-06T20:38:07.520480+00:00 12987268.663254836574 237012679.836754679680 249999948.500009506941 1 60070.859820904 2023-05-06T20:38:08.526093+00:00 12987351.923368003219 237012596.576745927334 249999948.500113934278 1 60070.859832589 2023-05-06T20:38:09.535667+00:00 12987311.704963114113 237012636.795090138912 249999948.500053256750 1 60070.859844138 2023-05-06T20:38:10.533531+00:00 12987290.151222538203 237012658.348689496517 249999948.499912023544 1 60070.859855771 2023-05-06T20:38:11.538568+00:00 12987354.752195548266 237012593.747925072908 249999948.500120609999 1 60070.859867008 2023-05-06T20:38:12.509530+00:00 12987360.453623292968 237012588.046507745981 249999948.500131040812 1 60070.859878710 2023-05-06T20:38:13.520544+00:00 12987311.647482363507 237012636.852486103773 249999948.499968469143 1 60070.859890281 2023-05-06T20:38:14.520281+00:00 12987342.394106216729 237012606.105920463800 249999948.500026673079 1 60070.859901870 2023-05-06T20:38:15.521540+00:00 12987341.209081064910 237012607.290673047304 249999948.499754101038 1 60070.859913439 2023-05-06T20:38:16.521127+00:00 12987325.290251428261 237012623.209724962711 249999948.499976396561 1 60070.859925603 2023-05-06T20:38:17.572146+00:00 12987351.315950071439 237012597.184052914381 249999948.500002980232 1 60070.859936932 2023-05-06T20:38:18.550927+00:00 12987334.092206044123 237012614.407794386148 249999948.500000417233 1 60070.859948768 2023-05-06T20:38:19.573557+00:00 12987323.640172718093 237012624.859802693129 249999948.499975413084 1 60070.859960250 2023-05-06T20:38:20.565592+00:00 12987328.582262661308 237012619.917663753033 249999948.499926418066 1 60070.859971654 2023-05-06T20:38:21.550925+00:00 12987322.133756104857 237012626.366249382496 249999948.500005483627 1 60070.859982636 2023-05-06T20:38:22.499755+00:00 12987312.143558712676 237012636.356447696686 249999948.500006407499 1 60070.859994233 2023-05-06T20:38:23.501729+00:00 12987349.678903872147 237012598.821282386780 249999948.500186264515 1 60070.860006230 2023-05-06T20:38:24.538254+00:00 12987271.931429224089 237012676.568620204926 249999948.500049442053 1 60070.860018088 2023-05-06T20:38:25.562809+00:00 12987336.252654237673 237012612.247387111187 249999948.500041335821 1 60070.860029751 2023-05-06T20:38:26.570492+00:00 12987289.710287194699 237012658.789844930172 249999948.500132113695 1 60070.860040170 2023-05-06T20:38:27.470707+00:00 12987407.227724459022 237012541.272140234709 249999948.499864697456 1 60070.860052319 2023-05-06T20:38:28.520388+00:00 12987345.030972348526 237012603.469129800797 249999948.500102162361 1 60070.860064276 2023-05-06T20:38:29.553427+00:00 12987292.226854350418 237012656.273157507181 249999948.500011861324 1 60070.860075389 2023-05-06T20:38:30.513558+00:00 12987368.802094696090 237012579.697870522738 249999948.499965220690 1 60070.860086930 2023-05-06T20:38:31.510721+00:00 12987328.151264553890 237012620.348658442497 249999948.499922990799 1 60070.860098177 2023-05-06T20:38:32.482470+00:00 12987309.986414914951 237012638.513654053211 249999948.500068962574 1 60070.860110010 2023-05-06T20:38:33.504913+00:00 12987344.735806185752 237012603.764134764671 249999948.499940961599 1 60070.860121153 2023-05-06T20:38:34.467668+00:00 12987332.990443350747 237012615.509519219398 249999948.499962568283 1 60070.860133081 2023-05-06T20:38:35.498167+00:00 12987352.960459206253 237012595.539495170116 249999948.499954372644 1 60070.860145880 2023-05-06T20:38:36.604035+00:00 12987330.504373863339 237012617.995556592941 249999948.499930441380 1 60070.860156731 2023-05-06T20:38:37.541579+00:00 12987347.060628427193 237012601.439292728901 249999948.499921143055 1 60070.860168675 2023-05-06T20:38:38.573524+00:00 12987316.696997201070 237012631.802742451429 249999948.499739646912 1 60070.860179663 2023-05-06T20:38:39.522860+00:00 12987376.055401723832 237012572.444450974464 249999948.499852687120 1 60070.860191322 2023-05-06T20:38:40.530210+00:00 12987351.097595851868 237012597.402412563562 249999948.500008404255 1 60070.860202517 2023-05-06T20:38:41.497487+00:00 12987329.162613326684 237012619.337395012379 249999948.500008344650 1 60070.860213988 2023-05-06T20:38:42.488610+00:00 12987342.873636050150 237012605.626177012920 249999948.499813050032 1 60070.860225371 2023-05-06T20:38:43.472037+00:00 12987279.253116801381 237012669.246914684772 249999948.500031471252 1 60070.860237336 2023-05-06T20:38:44.505807+00:00 12987325.404350031167 237012623.095696389675 249999948.500046432018 1 60070.860249392 2023-05-06T20:38:45.547471+00:00 12987317.469961717725 237012631.030107319355 249999948.500069022179 1 60070.860260908 2023-05-06T20:38:46.542499+00:00 12987315.097300425172 237012633.402579128742 249999948.499879539013 1 60070.860271988 2023-05-06T20:38:47.499715+00:00 12987398.587642209604 237012549.912448525429 249999948.500090748072 1 60070.860283814 2023-05-06T20:38:48.521510+00:00 12987290.324928190559 237012658.174997478724 249999948.499925673008 1 60070.860295346 2023-05-06T20:38:49.517943+00:00 12987327.774927511811 237012620.725011616945 249999948.499939143658 1 60070.860307148 2023-05-06T20:38:50.537563+00:00 12987238.504869926721 237012709.995163112879 249999948.500033050776 1 60070.860318398 2023-05-06T20:38:51.509565+00:00 12987390.466509813443 237012558.033634990454 249999948.500144809484 1 60070.860329971 2023-05-06T20:38:52.509509+00:00 12987293.269464075565 237012655.230431735516 249999948.499895811081 1 60070.860342219 2023-05-06T20:38:53.567739+00:00 12987378.956148819998 237012569.543686002493 249999948.499834835529 1 60070.860352796 2023-05-06T20:38:54.481554+00:00 12987328.060854556039 237012620.439233541489 249999948.500088095665 1 60070.860364102 2023-05-06T20:38:55.458393+00:00 12987346.018234072253 237012602.481695383787 249999948.499929457903 1 60070.860375672 2023-05-06T20:38:56.458013+00:00 12987367.948759393767 237012580.551399916410 249999948.500159323215 1 60070.860387291 2023-05-06T20:38:57.461962+00:00 12987360.872220125049 237012587.627874583006 249999948.500094711781 1 60070.860399524 2023-05-06T20:38:58.518836+00:00 12987287.693541098386 237012660.806560873985 249999948.500101983547 1 60070.860410504 2023-05-06T20:38:59.467506+00:00 12987332.419352954254 237012616.080703347921 249999948.500056296587 1 60070.860421919 2023-05-06T20:39:00.453813+00:00 12987335.205593837425 237012613.294283926487 249999948.499877750874 1 60070.860433806 2023-05-06T20:39:01.480832+00:00 12987256.057216363028 237012692.443011879921 249999948.500228255987 1 60070.860446905 2023-05-06T20:39:02.612566+00:00 12987405.011400960386 237012543.488658368587 249999948.500059336424 1 60070.860457354 2023-05-06T20:39:03.515426+00:00 12987341.903344839811 237012606.596654415131 249999948.499999254942 1 60070.860469001 2023-05-06T20:39:04.521666+00:00 12987319.160149173811 237012629.339775979519 249999948.499925166368 1 60070.860481252 2023-05-06T20:39:05.580201+00:00 12987433.735523371026 237012514.764458179474 249999948.499981552362 1 60070.860492486 2023-05-06T20:39:06.550738+00:00 12987351.154212860391 237012597.345844268799 249999948.500057131052 1 60070.860503462 2023-05-06T20:39:07.499093+00:00 12987320.064951891080 237012628.434943944216 249999948.499895840883 1 60070.860514493 2023-05-06T20:39:08.452184+00:00 12987364.901031190529 237012583.598887711763 249999948.499918907881 1 60070.860526824 2023-05-06T20:39:09.517637+00:00 12987352.442895799875 237012596.056994497776 249999948.499890297651 1 60070.860537903 2023-05-06T20:39:10.474813+00:00 12987333.486757606268 237012615.013198733330 249999948.499956339598 1 60070.860549588 2023-05-06T20:39:11.484422+00:00 12987310.118048975244 237012638.382012993097 249999948.500061959028 1 60070.860561851 2023-05-06T20:39:12.543927+00:00 12987269.971970263869 237012678.528053253889 249999948.500023514032 1 60070.860573351 2023-05-06T20:39:13.537513+00:00 12987319.224213862792 237012629.275852978230 249999948.500066846609 1 60070.860584957 2023-05-06T20:39:14.540226+00:00 12987326.560367083177 237012621.939601451159 249999948.499968528748 1 60070.860596546 2023-05-06T20:39:15.541582+00:00 12987313.368647402152 237012635.131266444921 249999948.499913841486 1 60070.860607615 2023-05-06T20:39:16.497964+00:00 12987356.046520045027 237012592.453430682421 249999948.499950736761 1 60070.860619661 2023-05-06T20:39:17.538740+00:00 12987326.776127321646 237012621.723896414042 249999948.500023722649 1 60070.860630303 2023-05-06T20:39:18.458142+00:00 12987344.835666758940 237012603.664330542088 249999948.499997287989 1 60070.860643001 2023-05-06T20:39:19.555265+00:00 12987335.194951882586 237012613.305038869381 249999948.499990761280 1 60070.860653908 2023-05-06T20:39:20.497596+00:00 12987384.946018187329 237012563.553844451904 249999948.499862641096 1 60070.860665559 2023-05-06T20:39:21.504308+00:00 12987300.927988270298 237012647.571973770857 249999948.499962031841 1 60070.860676526 2023-05-06T20:39:22.451839+00:00 12987315.295901047066 237012633.204172253609 249999948.500073313713 1 60070.860688490 2023-05-06T20:39:23.485543+00:00 12987357.848077472299 237012590.651917964220 249999948.499995440245 1 60070.860700915 2023-05-06T20:39:24.559014+00:00 12987307.057888045907 237012641.442120015621 249999948.500008046627 1 60070.860711880 2023-05-06T20:39:25.506435+00:00 12987352.845971276984 237012595.653976410627 249999948.499947696924 1 60070.860723629 2023-05-06T20:39:26.521499+00:00 12987300.762776989490 237012647.737182259560 249999948.499959260225 1 60070.860735018 2023-05-06T20:39:27.505539+00:00 12987366.956544198096 237012581.543381392956 249999948.499925583601 1 60070.860746697 2023-05-06T20:39:28.514634+00:00 12987270.692889498547 237012677.807156234980 249999948.500045746565 1 60070.860759051 2023-05-06T20:39:29.582014+00:00 12987378.878545973450 237012569.621663242579 249999948.500209212303 1 60070.860769529 2023-05-06T20:39:30.487329+00:00 12987301.237181624398 237012647.262785434723 249999948.499967068434 1 60070.860780622 2023-05-06T20:39:31.445734+00:00 12987342.867264160886 237012605.632709443569 249999948.499973595142 1 60070.860792610 2023-05-06T20:39:32.481537+00:00 12987323.996308259666 237012624.503618538380 249999948.499926805496 1 60070.860804833 2023-05-06T20:39:33.537549+00:00 12987359.431217176840 237012589.068771928549 249999948.499989092350 1 60070.860816488 2023-05-06T20:39:34.544585+00:00 12987298.797437237576 237012649.702517151833 249999948.499954402447 1 60070.860827636 2023-05-06T20:39:35.507793+00:00 12987319.054044459015 237012629.446051746607 249999948.500096201897 1 60070.860839287 2023-05-06T20:39:36.514376+00:00 12987338.915851054713 237012609.583935618401 249999948.499786674976 1 60070.860850329 2023-05-06T20:39:37.468398+00:00 12987305.686316898093 237012642.813896298409 249999948.500213205814 1 60070.860862023 2023-05-06T20:39:38.478755+00:00 12987350.746358545497 237012597.753536969423 249999948.499895513058 1 60070.860873669 2023-05-06T20:39:39.485060+00:00 12987292.326096475124 237012656.173912823200 249999948.500009298325 1 60070.860884787 2023-05-06T20:39:40.445569+00:00 12987339.443502360955 237012609.056517243385 249999948.500019609928 1 60070.860896916 2023-05-06T20:39:41.493534+00:00 12987299.644239639863 237012648.855655819178 249999948.499895453453 1 60070.860908820 2023-05-06T20:39:42.522067+00:00 12987346.528389228508 237012601.971394658089 249999948.499783873558 1 60070.860920035 2023-05-06T20:39:43.491022+00:00 12987305.645962804556 237012642.854166984558 249999948.500129789114 1 60070.860931880 2023-05-06T20:39:44.514437+00:00 12987333.363589966670 237012615.136521816254 249999948.500111788511 1 60070.860944087 2023-05-06T20:39:45.569084+00:00 12987364.352752165869 237012584.147249370813 249999948.500001549721 1 60070.860955341 2023-05-06T20:39:46.541450+00:00 12987321.566839028150 237012626.933199405670 249999948.500038444996 1 60070.860966100 2023-05-06T20:39:47.471038+00:00 12987361.277232868597 237012587.222642779350 249999948.499875634909 1 60070.860978140 2023-05-06T20:39:48.511338+00:00 12987313.682677714154 237012634.817224323750 249999948.499902039766 1 60070.860988944 2023-05-06T20:39:49.444801+00:00 12987371.389567999169 237012577.110456258059 249999948.500024259090 1 60070.861001407 2023-05-06T20:39:50.521534+00:00 12987330.750468572602 237012617.749699771404 249999948.500168353319 1 60070.861013448 2023-05-06T20:39:51.561894+00:00 12987309.807413691655 237012638.692629307508 249999948.500043004751 1 60070.861025018 2023-05-06T20:39:52.561561+00:00 12987341.149045865983 237012607.350997835398 249999948.500043690205 1 60070.861036406 2023-05-06T20:39:53.545462+00:00 12987288.606616860256 237012659.893152236938 249999948.499769091606 1 60070.861047373 2023-05-06T20:39:54.493044+00:00 12987309.682229677215 237012638.817731469870 249999948.499961137772 1 60070.861059329 2023-05-06T20:39:55.526009+00:00 12987346.335405971855 237012602.164653599262 249999948.500059574842 1 60070.861071582 2023-05-06T20:39:56.584717+00:00 12987338.711881175637 237012609.788092553616 249999948.499973714352 1 60070.861082458 2023-05-06T20:39:57.524369+00:00 12987341.241959691048 237012607.257998406887 249999948.499958097935 1 60070.861093333 2023-05-06T20:39:58.463921+00:00 12987337.366092449054 237012611.133967787027 249999948.500060230494 1 60070.861105851 2023-05-06T20:39:59.545498+00:00 12987363.120231356472 237012585.379597783089 249999948.499829143286 1 60070.861116480 2023-05-06T20:40:00.463887+00:00 12987349.715431759134 237012598.784519612789 249999948.499951362610 1 60070.861128163 2023-05-06T20:40:01.473267+00:00 12987321.779687464237 237012626.720272868872 249999948.499960333109 1 60070.861145944 2023-05-06T20:40:03.009558+00:00 12987333.097636528313 237012615.402281522751 249999948.499918043613 1 60070.861152925 2023-05-06T20:40:03.612707+00:00 12987363.848676828668 237012584.651278138161 249999948.499954968691 1 60070.861164649 2023-05-06T20:40:04.625725+00:00 12987318.705469265580 237012629.794531702995 249999948.500000953674 1 60070.861176400 2023-05-06T20:40:05.641009+00:00 12987332.006073681638 237012616.494065910578 249999948.500139594078 1 60070.861188608 2023-05-06T20:40:06.695745+00:00 12987356.236379683018 237012592.263640463352 249999948.500020146370 1 60070.861199130 2023-05-06T20:40:07.604821+00:00 12987303.866861587390 237012644.633313506842 249999948.500175088644 1 60070.861209891 2023-05-06T20:40:08.534576+00:00 12987329.268941616639 237012619.231096088886 249999948.500037699938 1 60070.861221658 2023-05-06T20:40:09.551230+00:00 12987353.362752620131 237012595.137367069721 249999948.500119686127 1 60070.861233208 2023-05-06T20:40:10.549195+00:00 12987316.860856527463 237012631.639148712158 249999948.500005245209 1 60070.861244650 2023-05-06T20:40:11.537721+00:00 12987368.886282807216 237012579.613652706146 249999948.499935507774 1 60070.861256867 2023-05-06T20:40:12.593328+00:00 12987304.679225428030 237012643.820851087570 249999948.500076502562 1 60070.861268239 2023-05-06T20:40:13.575810+00:00 12987400.315421584994 237012548.184480696917 249999948.499902278185 1 60070.861280437 2023-05-06T20:40:14.629721+00:00 12987304.067643856630 237012644.432289123535 249999948.499932974577 1 60070.861291816 2023-05-06T20:40:15.612915+00:00 12987325.229388589039 237012623.270640611649 249999948.500029206276 1 60070.861303295 2023-05-06T20:40:16.604726+00:00 12987338.887044092640 237012609.613105356693 249999948.500149458647 1 60070.861315581 2023-05-06T20:40:17.666208+00:00 12987362.511513616890 237012585.988429367542 249999948.499942988157 1 60070.861325836 2023-05-06T20:40:18.552200+00:00 12987301.135953221470 237012647.363995671272 249999948.499948889017 1 60070.861337554 2023-05-06T20:40:19.564627+00:00 12987340.205227794126 237012608.294768899679 249999948.499996691942 1 60070.861348853 2023-05-06T20:40:20.540863+00:00 12987336.887816211209 237012611.612256824970 249999948.500073045492 1 60070.861360180 2023-05-06T20:40:21.519589+00:00 12987377.302203860134 237012571.197743147612 249999948.499947011471 1 60070.861371587 2023-05-06T20:40:22.505159+00:00 12987325.434913655743 237012623.064838409424 249999948.499752074480 1 60070.861383224 2023-05-06T20:40:23.510576+00:00 12987309.911215854809 237012638.589011877775 249999948.500227719545 1 60070.861394899 2023-05-06T20:40:24.519283+00:00 12987293.621983081102 237012654.877828568220 249999948.499811649323 1 60070.861407375 2023-05-06T20:40:25.597179+00:00 12987305.374876506627 237012643.124960422516 249999948.499836921692 1 60070.861419314 2023-05-06T20:40:26.628709+00:00 12987346.108761420473 237012602.391089439392 249999948.499850869179 1 60070.861430192 2023-05-06T20:40:27.568622+00:00 12987433.140855774283 237012515.359004676342 249999948.499860465527 1 60070.861441208 2023-05-06T20:40:28.520375+00:00 12987297.148904886097 237012651.350882947445 249999948.499787837267 1 60070.861453895 2023-05-06T20:40:29.616478+00:00 12987356.294213775545 237012592.205769628286 249999948.499983400106 1 60070.861464859 2023-05-06T20:40:30.563837+00:00 12987317.004450736567 237012631.495466768742 249999948.499917507172 1 60070.861476824 2023-05-06T20:40:31.597553+00:00 12987370.692040393129 237012577.807716071606 249999948.499756455421 1 60070.861486980 2023-05-06T20:40:32.475027+00:00 12987331.423747057095 237012617.076428174973 249999948.500175237656 1 60070.861499092 2023-05-06T20:40:33.521555+00:00 12987346.371328774840 237012602.128740012646 249999948.500068783760 1 60070.861510333 2023-05-06T20:40:34.492762+00:00 12987341.449655877426 237012607.050378978252 249999948.500034868717 1 60070.861522343 2023-05-06T20:40:35.530423+00:00 12987336.159198781475 237012612.340879589319 249999948.500078380108 1 60070.861534508 2023-05-06T20:40:36.581516+00:00 12987314.073270488530 237012634.426640212536 249999948.499910712242 1 60070.861545420 2023-05-06T20:40:37.524305+00:00 12987317.081442814320 237012631.418534457684 249999948.499977260828 1 60070.861557621 2023-05-06T20:40:38.578430+00:00 12987326.167975911871 237012622.332047104836 249999948.500023007393 1 60070.861569106 2023-05-06T20:40:39.570743+00:00 12987324.868003932759 237012623.632174700499 249999948.500178635120 1 60070.861580943 2023-05-06T20:40:40.593473+00:00 12987329.920987976715 237012618.578938245773 249999948.499926209450 1 60070.861591686 2023-05-06T20:40:41.521710+00:00 12987407.082905013114 237012541.417117685080 249999948.500022709370 1 60070.861603390 2023-05-06T20:40:42.532885+00:00 12987319.072008913383 237012629.428097307682 249999948.500106215477 1 60070.861615309 2023-05-06T20:40:43.562677+00:00 12987349.589226221666 237012598.910684615374 249999948.499910831451 1 60070.861626294 2023-05-06T20:40:44.511802+00:00 12987315.848205590621 237012632.651846170425 249999948.500051766634 1 60070.861638872 2023-05-06T20:40:45.598524+00:00 12987338.080808924511 237012610.419071853161 249999948.499880790710 1 60070.861649049 2023-05-06T20:40:46.477878+00:00 12987390.767919341102 237012557.732231765985 249999948.500151097775 1 60070.861661663 2023-05-06T20:40:47.567662+00:00 12987370.301600974053 237012578.198442727327 249999948.500043690205 1 60070.861673175 2023-05-06T20:40:48.562299+00:00 12987340.335414947942 237012608.164663046598 249999948.500077992678 1 60070.861684293 2023-05-06T20:40:49.522980+00:00 12987333.424293609336 237012615.075560688972 249999948.499854296446 1 60070.861695993 2023-05-06T20:40:50.533762+00:00 12987303.529854996130 237012644.970056355000 249999948.499911338091 1 60070.861707238 2023-05-06T20:40:51.505398+00:00 12987305.880251213908 237012642.619831472635 249999948.500082671642 1 60070.861718209 2023-05-06T20:40:52.453315+00:00 12987349.015647910535 237012599.484117746353 249999948.499765664339 1 60070.861730535 2023-05-06T20:40:53.518234+00:00 12987350.634561596438 237012597.865197360516 249999948.499758958817 1 60070.861742674 2023-05-06T20:40:54.567069+00:00 12987389.733778761700 237012558.766127824783 249999948.499906599522 1 60070.861753702 2023-05-06T20:40:55.519887+00:00 12987300.355258038267 237012648.144630998373 249999948.499889045954 1 60070.861765410 2023-05-06T20:40:56.531401+00:00 12987308.209712123498 237012640.290306448936 249999948.500018566847 1 60070.861776659 2023-05-06T20:40:57.503326+00:00 12987353.668310949579 237012594.831724226475 249999948.500035166740 1 60070.861787888 2023-05-06T20:40:58.473515+00:00 12987360.602831669152 237012587.897056341171 249999948.499888002872 1 60070.861799918 2023-05-06T20:40:59.512898+00:00 12987304.522984398529 237012643.977144509554 249999948.500128895044 1 60070.861811504 2023-05-06T20:41:00.513908+00:00 12987343.326733317226 237012605.173219114542 249999948.499952435493 1 60070.861827157 2023-05-06T20:41:01.866390+00:00 12987283.463153908029 237012665.036675602198 249999948.499829500914 1 60070.861834619 2023-05-06T20:41:02.511048+00:00 12987357.282918047160 237012591.216972261667 249999948.499890297651 1 60070.861846925 2023-05-06T20:41:03.574307+00:00 12987294.668263623491 237012653.831654548645 249999948.499918162823 1 60070.861858398 2023-05-06T20:41:04.565546+00:00 12987382.746793838218 237012565.753130078316 249999948.499923914671 1 60070.861870160 2023-05-06T20:41:05.581822+00:00 12987342.503254665062 237012605.996735066175 249999948.499989718199 1 60070.861880203 2023-05-06T20:41:06.449550+00:00 12987338.642243610695 237012609.857881307602 249999948.500124931335 1 60070.861892148 2023-05-06T20:41:07.481562+00:00 12987308.432049250230 237012640.068078219891 249999948.500127464533 1 60070.861904025 2023-05-06T20:41:08.507791+00:00 12987377.293760301545 237012571.206265956163 249999948.500026255846 1 60070.861915875 2023-05-06T20:41:09.531639+00:00 12987300.427435584366 237012648.072539687157 249999948.499975264072 1 60070.861927460 2023-05-06T20:41:10.532587+00:00 12987337.490431359038 237012611.009580045938 249999948.500011414289 1 60070.861938693 2023-05-06T20:41:11.503070+00:00 12987313.546482285485 237012634.953539818525 249999948.500022113323 1 60070.861950471 2023-05-06T20:41:12.520649+00:00 12987367.702572017908 237012580.797506213188 249999948.500078231096 1 60070.861961770 2023-05-06T20:41:13.496951+00:00 12987325.314993772656 237012623.184869766235 249999948.499863535166 1 60070.861973533 2023-05-06T20:41:14.513306+00:00 12987316.430111967027 237012632.069883108139 249999948.499995082617 1 60070.861985020 2023-05-06T20:41:15.505751+00:00 12987347.264694236219 237012601.235294431448 249999948.499988675117 1 60070.861996987 2023-05-06T20:41:16.539670+00:00 12987331.748193692416 237012616.751861363649 249999948.500055044889 1 60070.862008622 2023-05-06T20:41:17.544944+00:00 12987358.457911103964 237012590.042052865028 249999948.499963968992 1 60070.862019886 2023-05-06T20:41:18.518179+00:00 12987352.452133450657 237012596.047680824995 249999948.499814271927 1 60070.862031444 2023-05-06T20:41:19.516802+00:00 12987394.984846239910 237012553.514920324087 249999948.499766558409 1 60070.862042360 2023-05-06T20:41:20.459893+00:00 12987290.503701308742 237012657.996412783861 249999948.500114083290 1 60070.862053768 2023-05-06T20:41:21.445591+00:00 12987354.165482636541 237012594.334586858749 249999948.500069499016 1 60070.862066475 2023-05-06T20:41:22.543418+00:00 12987365.428731014952 237012583.071163356304 249999948.499894380569 1 60070.862078316 2023-05-06T20:41:23.566483+00:00 12987335.151081297547 237012613.348768860102 249999948.499850153923 1 60070.862088577 2023-05-06T20:41:24.453089+00:00 12987316.661067716777 237012631.839237540960 249999948.500305265188 1 60070.862100374 2023-05-06T20:41:25.472298+00:00 12987355.577533191070 237012592.922608494759 249999948.500141680241 1 60070.862111824 2023-05-06T20:41:26.461557+00:00 12987347.248774465173 237012601.251114577055 249999948.499889045954 1 60070.862124674 2023-05-06T20:41:27.571833+00:00 12987282.693900510669 237012665.806179612875 249999948.500080108643 1 60070.862135003 2023-05-06T20:41:28.464237+00:00 12987331.394052131101 237012617.105858355761 249999948.499910473824 1 60070.862147012 2023-05-06T20:41:29.501806+00:00 12987342.557455651462 237012605.942606389523 249999948.500062048435 1 60070.862158302 2023-05-06T20:41:30.477263+00:00 12987307.191952468827 237012641.308190703392 249999948.500143170357 1 60070.862169510 2023-05-06T20:41:31.445681+00:00 12987316.622186359018 237012631.877948224545 249999948.500134587288 1 60070.862181562 2023-05-06T20:41:32.486996+00:00 12987323.046394387260 237012625.453523904085 249999948.499918282032 1 60070.862193309 2023-05-06T20:41:33.501923+00:00 12987398.717099336907 237012549.782728523016 249999948.499827861786 1 60070.862204139 2023-05-06T20:41:34.437568+00:00 12987308.546138767153 237012639.953755080700 249999948.499893844128 1 60070.862215949 2023-05-06T20:41:35.457967+00:00 12987269.670051079243 237012678.829944103956 249999948.499995172024 1 60070.862228052 2023-05-06T20:41:36.503709+00:00 12987373.999898599461 237012574.500060558319 249999948.499959170818 1 60070.862239528 2023-05-06T20:41:37.495163+00:00 12987361.598342135549 237012586.901629328728 249999948.499971449375 1 60070.862251348 2023-05-06T20:41:38.516458+00:00 12987321.825538421050 237012626.674471974373 249999948.500010401011 1 60070.862262888 2023-05-06T20:41:39.513566+00:00 12987356.875386754051 237012591.624555617571 249999948.499942362309 1 60070.862274720 2023-05-06T20:41:40.535855+00:00 12987324.854718111455 237012623.645298123360 249999948.500016242266 1 60070.862286093 2023-05-06T20:41:41.518414+00:00 12987295.170023277402 237012653.329984307289 249999948.500007569790 1 60070.862297914 2023-05-06T20:41:42.539752+00:00 12987308.159050345421 237012640.340710550547 249999948.499760895967 1 60070.862309373 2023-05-06T20:41:43.529799+00:00 12987334.156905792654 237012614.343121945858 249999948.500027745962 1 60070.862321204 2023-05-06T20:41:44.551996+00:00 12987333.549180155620 237012614.950874418020 249999948.500054568052 1 60070.862332744 2023-05-06T20:41:45.549064+00:00 12987310.120903767645 237012638.379161536694 249999948.500065296888 1 60070.862343505 2023-05-06T20:41:46.478820+00:00 12987341.491717193276 237012607.008319079876 249999948.500036269426 1 60070.862355740 2023-05-06T20:41:47.535905+00:00 12987365.052517464384 237012583.447372049093 249999948.499889522791 1 60070.862366666 2023-05-06T20:41:48.479958+00:00 12987357.464976297691 237012591.035209238529 249999948.500185549259 1 60070.862378453 2023-05-06T20:41:49.498317+00:00 12987379.144357264042 237012569.355472564697 249999948.499829828739 1 60070.862390507 2023-05-06T20:41:50.539795+00:00 12987304.333637097850 237012644.166496306658 249999948.500133395195 1 60070.862401974 2023-05-06T20:41:51.530601+00:00 12987293.964180817828 237012654.535750448704 249999948.499931275845 1 60070.862413814 2023-05-06T20:41:52.553559+00:00 12987347.745016772300 237012600.755035132170 249999948.500051915646 1 60070.862425018 2023-05-06T20:41:53.521534+00:00 12987383.761451076716 237012564.738464117050 249999948.499915182590 1 60070.862436016 2023-05-06T20:41:54.471743+00:00 12987353.665674088523 237012594.834314942360 249999948.499989032745 1 60070.862448878 2023-05-06T20:41:55.583058+00:00 12987290.301544772461 237012658.198436796665 249999948.499981582165 1 60070.862459092 2023-05-06T20:41:56.465591+00:00 12987279.586553385481 237012668.913392841816 249999948.499946236610 1 60070.862471423 2023-05-06T20:41:57.530951+00:00 12987350.429389882833 237012598.070595741272 249999948.499985635281 1 60070.862482775 2023-05-06T20:41:58.511757+00:00 12987384.053516736254 237012564.446465760469 249999948.499982506037 1 60070.862494555 2023-05-06T20:41:59.529537+00:00 12987323.421931196004 237012625.078290432692 249999948.500221639872 1 60070.862505643 2023-05-06T20:42:00.487577+00:00 12987257.354436052963 237012691.145526707172 249999948.499962747097 1 60070.862521792 2023-05-06T20:42:01.882840+00:00 12987388.026460211724 237012560.473347365856 249999948.499807566404 1 60070.862530644 2023-05-06T20:42:02.647636+00:00 12987359.415974935517 237012589.084071815014 249999948.500046759844 1 60070.862540695 2023-05-06T20:42:03.516021+00:00 12987337.363944146782 237012611.135789185762 249999948.499733328819 1 60070.862553008 2023-05-06T20:42:04.579867+00:00 12987321.224585173652 237012627.275305002928 249999948.499890178442 1 60070.862564875 2023-05-06T20:42:05.605205+00:00 12987357.039582435042 237012591.460494041443 249999948.500076472759 1 60070.862577653 2023-05-06T20:42:06.709251+00:00 12987320.722682479769 237012627.777231901884 249999948.499914377928 1 60070.862587156 2023-05-06T20:42:07.530242+00:00 12987344.149895377457 237012604.350139707327 249999948.500035077333 1 60070.862599332 2023-05-06T20:42:08.582327+00:00 12987360.686512256041 237012587.813705772161 249999948.500218033791 1 60070.862610906 2023-05-06T20:42:09.582259+00:00 12987333.882265863940 237012614.617707192898 249999948.499973058701 1 60070.862621902 2023-05-06T20:42:10.532397+00:00 12987342.641284935176 237012605.858649015427 249999948.499933958054 1 60070.862633259 2023-05-06T20:42:11.513553+00:00 12987330.383376434445 237012618.116626501083 249999948.500002920628 1 60070.862645803 2023-05-06T20:42:12.597423+00:00 12987344.124265762046 237012604.375734269619 249999948.500000029802 1 60070.862656322 2023-05-06T20:42:13.506227+00:00 12987312.385643407702 237012636.114360094070 249999948.500003516674 1 60070.862668685 2023-05-06T20:42:14.574358+00:00 12987362.036843638867 237012586.463280558586 249999948.500124186277 1 60070.862680628 2023-05-06T20:42:15.606285+00:00 12987291.351568521932 237012657.148406237364 249999948.499974757433 1 60070.862691672 2023-05-06T20:42:16.560471+00:00 12987410.265010297298 237012538.234772503376 249999948.499782800674 1 60070.862703628 2023-05-06T20:42:17.593442+00:00 12987316.017405038700 237012632.482633769512 249999948.500038802624 1 60070.862714187 2023-05-06T20:42:18.505732+00:00 12987312.675616946071 237012635.824339628220 249999948.499956578016 1 60070.862726817 2023-05-06T20:42:19.597002+00:00 12987294.994593918324 237012653.505422294140 249999948.500016212463 1 60070.862737147 2023-05-06T20:42:20.489506+00:00 12987333.036205759272 237012615.463772565126 249999948.499978333712 1 60070.862749404 2023-05-06T20:42:21.548494+00:00 12987317.282092491165 237012631.218167573214 249999948.500260055065 1 60070.862760719 2023-05-06T20:42:22.526120+00:00 12987392.133711552247 237012556.366349399090 249999948.500060945749 1 60070.862773361 2023-05-06T20:42:23.618387+00:00 12987320.325858147815 237012628.174244165421 249999948.500102311373 1 60070.862784356 2023-05-06T20:42:24.568396+00:00 12987351.620215713978 237012596.879806995392 249999948.500022709370 1 60070.862794543 2023-05-06T20:42:25.448527+00:00 12987353.123872078955 237012595.376222938299 249999948.500095009804 1 60070.862807176 2023-05-06T20:42:26.540013+00:00 12987267.270752530545 237012681.229296922684 249999948.500049442053 1 60070.862819381 2023-05-06T20:42:27.594527+00:00 12987331.328949017450 237012617.171100705862 249999948.500049710274 1 60070.862829342 2023-05-06T20:42:28.455114+00:00 12987374.654535297304 237012573.845550149679 249999948.500085443258 1 60070.862841962 2023-05-06T20:42:29.545561+00:00 12987318.134843677282 237012630.365159213543 249999948.500002890825 1 60070.862853636 2023-05-06T20:42:30.554159+00:00 12987349.595614193007 237012598.904415637255 249999948.500029832125 1 60070.862864496 2023-05-06T20:42:31.492467+00:00 12987340.154263909906 237012608.345805138350 249999948.500069051981 1 60070.862877230 2023-05-06T20:42:32.592637+00:00 12987359.113875724375 237012589.386075288057 249999948.499951004982 1 60070.862887371 2023-05-06T20:42:33.468835+00:00 12987354.750382756814 237012593.749614030123 249999948.499996781349 1 60070.862899742 2023-05-06T20:42:34.537670+00:00 12987335.586267376319 237012612.913626939058 249999948.499894320965 1 60070.862911555 2023-05-06T20:42:35.558351+00:00 12987359.513175653294 237012588.986790895462 249999948.499966561794 1 60070.862923216 2023-05-06T20:42:36.565887+00:00 12987350.426862049848 237012598.072974741459 249999948.499836802483 1 60070.862934256 2023-05-06T20:42:37.519683+00:00 12987326.776415262371 237012621.723788589239 249999948.500203847885 1 60070.862946060 2023-05-06T20:42:38.539564+00:00 12987323.645943133160 237012624.854135394096 249999948.500078529119 1 60070.862957623 2023-05-06T20:42:39.538603+00:00 12987346.996922533959 237012601.503178477287 249999948.500101000071 1 60070.862968721 2023-05-06T20:42:40.497486+00:00 12987406.811903126538 237012541.687881916761 249999948.499785035849 1 60070.862979881 2023-05-06T20:42:41.461762+00:00 12987326.607098467648 237012621.892725259066 249999948.499823719263 1 60070.862991314 2023-05-06T20:42:42.449515+00:00 12987278.124959833920 237012670.375034242868 249999948.499994069338 1 60070.863003906 2023-05-06T20:42:43.537518+00:00 12987372.189571682364 237012576.310654222965 249999948.500225901604 1 60070.863014926 2023-05-06T20:42:44.489622+00:00 12987302.025315800682 237012646.474587202072 249999948.499902993441 1 60070.863027593 2023-05-06T20:42:45.584066+00:00 12987317.316684231162 237012631.183191418648 249999948.499875664711 1 60070.863038831 2023-05-06T20:42:46.555057+00:00 12987330.232261439785 237012618.267805308104 249999948.500066757202 1 60070.863049744 2023-05-06T20:42:47.497880+00:00 12987313.311188664287 237012635.188908040524 249999948.500096708536 1 60070.863061105 2023-05-06T20:42:48.479467+00:00 12987342.057324171066 237012606.442598998547 249999948.499923169613 1 60070.863072797 2023-05-06T20:42:49.489671+00:00 12987338.191978165880 237012610.307707846165 249999948.499686002731 1 60070.863084328 2023-05-06T20:42:50.485982+00:00 12987336.113255072385 237012612.386756271124 249999948.500011354685 1 60070.863095650 2023-05-06T20:42:51.464216+00:00 12987373.465344520286 237012575.034870803356 249999948.500215321779 1 60070.863107670 2023-05-06T20:42:52.502693+00:00 12987321.743838367984 237012626.756232172251 249999948.500070542097 1 60070.863119005 2023-05-06T20:42:53.482035+00:00 12987339.478517483920 237012609.021469175816 249999948.499986648560 1 60070.863131592 2023-05-06T20:42:54.569522+00:00 12987330.068941798061 237012618.430991739035 249999948.499933540821 1 60070.863142623 2023-05-06T20:42:55.522584+00:00 12987312.011009536684 237012636.489087551832 249999948.500097095966 1 60070.863154132 2023-05-06T20:42:56.517020+00:00 12987358.319750212133 237012590.180221915245 249999948.499972134829 1 60070.863165244 2023-05-06T20:42:57.477021+00:00 12987392.683947494254 237012555.816087961197 249999948.500035464764 1 60070.863176473 2023-05-06T20:42:58.447272+00:00 12987277.329569401219 237012671.170475840569 249999948.500045239925 1 60070.863188717 2023-05-06T20:42:59.505167+00:00 12987329.877714093775 237012618.622276782990 249999948.499990880489 1 60070.863199497 2023-05-06T20:43:00.436508+00:00 12987384.517038060352 237012563.982891201973 249999948.499929249287 1 60070.863213796 2023-05-06T20:43:01.671935+00:00 12987327.701184868813 237012620.798953711987 249999948.500138580799 1 60070.863224167 2023-05-06T20:43:02.568085+00:00 12987347.472966037691 237012601.026887804270 249999948.499853849411 1 60070.863235272 2023-05-06T20:43:03.527500+00:00 12987309.907340563834 237012638.592668056488 249999948.500008612871 1 60070.863246561 2023-05-06T20:43:04.502877+00:00 12987331.585414994508 237012616.914615571499 249999948.500030577183 1 60070.863259024 2023-05-06T20:43:05.579646+00:00 12987369.145972566679 237012579.353973358870 249999948.499945938587 1 60070.863269977 2023-05-06T20:43:06.526004+00:00 12987330.689014075324 237012617.810816407204 249999948.499830484390 1 60070.863280945 2023-05-06T20:43:07.473692+00:00 12987312.459085740149 237012636.040743827820 249999948.499829560518 1 60070.863293115 2023-05-06T20:43:08.525085+00:00 12987366.298069424927 237012582.202049314976 249999948.500118732452 1 60070.863304580 2023-05-06T20:43:09.515658+00:00 12987365.025830756873 237012583.474042445421 249999948.499873191118 1 60070.863315230 2023-05-06T20:43:10.435874+00:00 12987292.815483400598 237012655.684520334005 249999948.500003725290 1 60070.863327514 2023-05-06T20:43:11.497255+00:00 12987310.474678166211 237012638.025184571743 249999948.499862730503 1 60070.863339516 2023-05-06T20:43:12.534223+00:00 12987322.103016091511 237012626.396925151348 249999948.499941229820 1 60070.863350807 2023-05-06T20:43:13.509689+00:00 12987341.480756044388 237012607.019212245941 249999948.499968290329 1 60070.863362386 2023-05-06T20:43:14.510188+00:00 12987379.953275658190 237012568.546572357416 249999948.499848008156 1 60070.863373537 2023-05-06T20:43:15.473553+00:00 12987284.764247788116 237012663.735784918070 249999948.500032693148 1 60070.863385593 2023-05-06T20:43:16.515234+00:00 12987331.180596550927 237012617.319550871849 249999948.500147432089 1 60070.863396812 2023-05-06T20:43:17.484525+00:00 12987273.985474072397 237012674.514514923096 249999948.499989002943 1 60070.863409186 2023-05-06T20:43:18.553673+00:00 12987296.500331882387 237012651.999608665705 249999948.499940544367 1 60070.863420029 2023-05-06T20:43:19.490494+00:00 12987349.084354493767 237012599.415622234344 249999948.499976724386 1 60070.863432279 2023-05-06T20:43:20.548898+00:00 12987321.307882225141 237012627.191837310791 249999948.499719530344 1 60070.863444776 2023-05-06T20:43:21.628647+00:00 12987339.474560545757 237012609.025556653738 249999948.500117212534 1 60070.863454749 2023-05-06T20:43:22.490325+00:00 12987350.274479135871 237012598.225412309170 249999948.499891459942 1 60070.863466532 2023-05-06T20:43:23.508386+00:00 12987314.976361170411 237012633.523444473743 249999948.499805629253 1 60070.863477611 2023-05-06T20:43:24.465535+00:00 12987333.771670110524 237012614.728362441063 249999948.500032544136 1 60070.863489740 2023-05-06T20:43:25.513556+00:00 12987313.875689482316 237012634.624286264181 249999948.499975740910 1 60070.863500945 2023-05-06T20:43:26.481663+00:00 12987302.379176000133 237012646.120716392994 249999948.499892383814 1 60070.863513138 2023-05-06T20:43:27.535090+00:00 12987367.212429201230 237012581.287586420774 249999948.500015616417 1 60070.863525274 2023-05-06T20:43:28.583664+00:00 12987346.548744598404 237012601.951367586851 249999948.500112175941 1 60070.863535136 2023-05-06T20:43:29.435720+00:00 12987385.596020499244 237012562.903905212879 249999948.499925702810 1 60070.863547749 2023-05-06T20:43:30.525510+00:00 12987337.754189945757 237012610.745696961880 249999948.499886900187 1 60070.863559315 2023-05-06T20:43:31.524857+00:00 12987406.210673695430 237012542.289320081472 249999948.499993771315 1 60070.863570944 2023-05-06T20:43:32.529570+00:00 12987384.405676042661 237012564.094217360020 249999948.499893397093 1 60070.863582192 2023-05-06T20:43:33.501356+00:00 12987314.712274679914 237012633.787747919559 249999948.500022590160 1 60070.863594128 2023-05-06T20:43:34.532697+00:00 12987333.258133146912 237012615.241811364889 249999948.499944508076 1 60070.863605495 2023-05-06T20:43:35.514773+00:00 12987305.687049819157 237012642.812965542078 249999948.500015348196 1 60070.863616992 2023-05-06T20:43:36.508069+00:00 12987343.372324477881 237012605.127608865499 249999948.499933332205 1 60070.863628675 2023-05-06T20:43:37.517542+00:00 12987299.184039892629 237012649.315896749496 249999948.499936640263 1 60070.863639967 2023-05-06T20:43:38.493162+00:00 12987373.808146249503 237012574.692012548447 249999948.500158786774 1 60070.863651921 2023-05-06T20:43:39.525942+00:00 12987351.518726756796 237012596.981044620275 249999948.499771386385 1 60070.863663529 2023-05-06T20:43:40.528878+00:00 12987325.755304455757 237012622.744614750147 249999948.499919205904 1 60070.863675811 2023-05-06T20:43:41.590056+00:00 12987276.045617457479 237012672.454189628363 249999948.499807089567 1 60070.863687332 2023-05-06T20:43:42.585506+00:00 12987329.275137493387 237012619.224786847830 249999948.499924331903 1 60070.863698406 2023-05-06T20:43:43.542285+00:00 12987351.264239953831 237012597.235737681389 249999948.499977648258 1 60070.863709113 2023-05-06T20:43:44.467374+00:00 12987359.124791426584 237012589.375179648399 249999948.499971061945 1 60070.863720999 2023-05-06T20:43:45.494311+00:00 12987351.015052201226 237012597.484878122807 249999948.499930322170 1 60070.863733132 2023-05-06T20:43:46.542599+00:00 12987292.781059846282 237012655.718787580729 249999948.499847412109 1 60070.863744576 2023-05-06T20:43:47.531315+00:00 12987306.093917064369 237012642.405861645937 249999948.499778717756 1 60070.863756422 2023-05-06T20:43:48.554849+00:00 12987339.856229547411 237012608.643691271544 249999948.499920815229 1 60070.863767767 2023-05-06T20:43:49.535091+00:00 12987384.689869388938 237012563.810107767582 249999948.499977171421 1 60070.863778212 2023-05-06T20:43:50.437539+00:00 12987289.003551255912 237012659.496448814869 249999948.500000059605 1 60070.863790316 2023-05-06T20:43:51.483256+00:00 12987315.067637294531 237012633.432494074106 249999948.500131368637 1 60070.863802275 2023-05-06T20:43:52.516571+00:00 12987318.937747130170 237012629.562358260155 249999948.500105381012 1 60070.863813710 2023-05-06T20:43:53.504539+00:00 12987340.620630057529 237012607.879307329655 249999948.499937385321 1 60070.863825215 2023-05-06T20:43:54.498567+00:00 12987375.617260687053 237012572.882466048002 249999948.499726742506 1 60070.863836936 2023-05-06T20:43:55.511247+00:00 12987353.652846688405 237012594.847102642059 249999948.499949336052 1 60070.863847933 2023-05-06T20:43:56.461370+00:00 12987330.276256455109 237012618.223862737417 249999948.500119179487 1 60070.863859639 2023-05-06T20:43:57.472755+00:00 12987333.508081208915 237012614.991885304451 249999948.499966502190 1 60070.863871857 2023-05-06T20:43:58.528411+00:00 12987322.355148006231 237012626.144770175219 249999948.499918192625 1 60070.863883178 2023-05-06T20:43:59.506585+00:00 12987320.186700813472 237012628.313447803259 249999948.500148624182 1 60070.863894843 2023-05-06T20:44:00.514387+00:00 12987334.926201600581 237012613.573680967093 249999948.499882578850 1 60070.863910207 2023-05-06T20:44:01.841879+00:00 12987359.528641523793 237012588.971363693476 249999948.500005215406 1 60070.863920354 2023-05-06T20:44:02.718583+00:00 12987299.930868882686 237012648.569114416838 249999948.499983310699 1 60070.863931279 2023-05-06T20:44:03.662482+00:00 12987336.238154068589 237012612.261751115322 249999948.499905169010 1 60070.863942556 2023-05-06T20:44:04.636852+00:00 12987390.114886350930 237012558.385065227747 249999948.499951571226 1 60070.863953826 2023-05-06T20:44:05.610597+00:00 12987313.513678111136 237012634.986249476671 249999948.499927580357 1 60070.863966338 2023-05-06T20:44:06.691650+00:00 12987318.890009313822 237012629.610080689192 249999948.500090003014 1 60070.863976513 2023-05-06T20:44:07.570681+00:00 12987323.443172348663 237012625.056668460369 249999948.499840795994 1 60070.863988223 2023-05-06T20:44:08.582531+00:00 12987315.612039295956 237012632.887952119112 249999948.499991416931 1 60070.863998748 2023-05-06T20:44:09.491807+00:00 12987330.318060211837 237012618.182087004185 249999948.500147223473 1 60070.864011465 2023-05-06T20:44:10.590520+00:00 12987324.859149493277 237012623.640889883041 249999948.500039368868 1 60070.864021963 2023-05-06T20:44:11.497549+00:00 12987375.604157743976 237012572.895735323429 249999948.499893069267 1 60070.864034648 2023-05-06T20:44:12.593557+00:00 12987372.859526408836 237012575.640541166067 249999948.500067561865 1 60070.864045076 2023-05-06T20:44:13.494522+00:00 12987337.013867693022 237012611.486213147640 249999948.500080853701 1 60070.864056526 2023-05-06T20:44:14.483839+00:00 12987388.369617344812 237012560.130270481110 249999948.499887824059 1 60070.864068413 2023-05-06T20:44:15.510893+00:00 12987340.214307142422 237012608.285670250654 249999948.499977380037 1 60070.864079788 2023-05-06T20:44:16.493734+00:00 12987303.383730012923 237012645.116173177958 249999948.499903202057 1 60070.864091677 2023-05-06T20:44:17.520871+00:00 12987356.468350691721 237012592.031622946262 249999948.499973624945 1 60070.864103627 2023-05-06T20:44:18.553371+00:00 12987312.286532759666 237012636.213391900063 249999948.499924659729 1 60070.864114390 2023-05-06T20:44:19.483258+00:00 12987319.567532502115 237012628.932528614998 249999948.500061124563 1 60070.864126513 2023-05-06T20:44:20.530753+00:00 12987338.153017940000 237012610.347048461437 249999948.500066399574 1 60070.864138288 2023-05-06T20:44:21.548111+00:00 12987330.032636839896 237012618.467328667641 249999948.499965518713 1 60070.864149298 2023-05-06T20:44:22.499364+00:00 12987333.084882123396 237012615.415091723204 249999948.499973833561 1 60070.864160527 2023-05-06T20:44:23.469541+00:00 12987379.639128616080 237012568.860815465450 249999948.499944090843 1 60070.864173112 2023-05-06T20:44:24.556916+00:00 12987401.981400221586 237012546.518646895885 249999948.500047117472 1 60070.864185174 2023-05-06T20:44:25.599051+00:00 12987325.946138821542 237012622.553925961256 249999948.500064790249 1 60070.864195994 2023-05-06T20:44:26.533903+00:00 12987315.105526957661 237012633.394498467445 249999948.500025421381 1 60070.864207241 2023-05-06T20:44:27.505637+00:00 12987365.486003363505 237012583.013983488083 249999948.499986857176 1 60070.864218830 2023-05-06T20:44:28.506923+00:00 12987340.221583837643 237012608.278338968754 249999948.499922811985 1 60070.864230840 2023-05-06T20:44:29.544536+00:00 12987352.811944086105 237012595.688021063805 249999948.499965161085 1 60070.864242040 2023-05-06T20:44:30.512257+00:00 12987304.830648880452 237012643.669292867184 249999948.499941736460 1 60070.864253083 2023-05-06T20:44:31.466404+00:00 12987288.758848169819 237012659.740980446339 249999948.499828606844 1 60070.864265473 2023-05-06T20:44:32.536847+00:00 12987380.356376269832 237012568.143560558558 249999948.499936819077 1 60070.864277611 2023-05-06T20:44:33.585557+00:00 12987289.054183958098 237012659.445875257254 249999948.500059217215 1 60070.864288765 2023-05-06T20:44:34.549279+00:00 12987337.291338888928 237012611.208675503731 249999948.500014394522 1 60070.864299966 2023-05-06T20:44:35.517116+00:00 12987294.826834689826 237012653.673184633255 249999948.500019311905 1 60070.864311968 2023-05-06T20:44:36.554004+00:00 12987351.850403340533 237012596.649707615376 249999948.500110954046 1 60070.864323826 2023-05-06T20:44:37.578565+00:00 12987309.435840316117 237012639.064068436623 249999948.499908745289 1 60070.864335460 2023-05-06T20:44:38.583727+00:00 12987397.242534089833 237012551.257543414831 249999948.500077515841 1 60070.864347559 2023-05-06T20:44:39.629082+00:00 12987328.634730556980 237012619.865312993526 249999948.500043541193 1 60070.864357966 2023-05-06T20:44:40.528257+00:00 12987350.475702790543 237012598.024425566196 249999948.500128358603 1 60070.864369778 2023-05-06T20:44:41.548798+00:00 12987357.263798834756 237012591.236205935478 249999948.500004768372 1 60070.864381222 2023-05-06T20:44:42.537556+00:00 12987302.815176567063 237012645.684778481722 249999948.499955058098 1 60070.864392263 2023-05-06T20:44:43.491554+00:00 12987371.110746776685 237012577.389327615499 249999948.500074386597 1 60070.864403614 2023-05-06T20:44:44.472236+00:00 12987334.242836682126 237012614.257282257080 249999948.500118941069 1 60070.864415089 2023-05-06T20:44:45.463637+00:00 12987346.486187828705 237012602.013774573803 249999948.499962389469 1 60070.864426946 2023-05-06T20:44:46.488139+00:00 12987335.300133572891 237012613.199910283089 249999948.500043869019 1 60070.864439261 2023-05-06T20:44:47.552147+00:00 12987359.837727796286 237012588.662308335304 249999948.500036120415 1 60070.864451042 2023-05-06T20:44:48.570073+00:00 12987370.094709480181 237012578.405036419630 249999948.499745905399 1 60070.864462055 2023-05-06T20:44:49.521554+00:00 12987360.373286649585 237012588.126523971558 249999948.499810636044 1 60070.864474112 2023-05-06T20:44:50.563279+00:00 12987292.774109305814 237012655.725989669561 249999948.500098973513 1 60070.864484515 2023-05-06T20:44:51.462111+00:00 12987328.661136632785 237012619.838880687952 249999948.500017315149 1 60070.864497087 2023-05-06T20:44:52.548316+00:00 12987330.490949949250 237012618.009083926678 249999948.500033885241 1 60070.864508629 2023-05-06T20:44:53.545538+00:00 12987362.008869595826 237012586.491154342890 249999948.500023931265 1 60070.864519915 2023-05-06T20:44:54.520664+00:00 12987307.647922240198 237012640.852124571800 249999948.500046819448 1 60070.864531038 2023-05-06T20:44:55.481698+00:00 12987330.522546280175 237012617.977380990982 249999948.499927282333 1 60070.864543074 2023-05-06T20:44:56.521621+00:00 12987324.896845461801 237012623.603287398815 249999948.500132858753 1 60070.864555580 2023-05-06T20:44:57.602115+00:00 12987335.455609872937 237012613.044358253479 249999948.499968111515 1 60070.864566697 2023-05-06T20:44:58.562589+00:00 12987325.544767338783 237012622.955168932676 249999948.499936282635 1 60070.864577567 2023-05-06T20:44:59.501803+00:00 12987377.600582150742 237012570.899192303419 249999948.499774456024 1 60070.864589415 2023-05-06T20:45:00.525496+00:00 12987330.078970247880 237012618.421140551567 249999948.500110805035 1 60070.864600897 2023-05-06T20:45:01.517502+00:00 12987354.782123329118 237012593.717789649963 249999948.499912977219 1 60070.864615538 2023-05-06T20:45:02.782447+00:00 12987347.403910970315 237012601.096052348614 249999948.499963313341 1 60070.864625484 2023-05-06T20:45:03.641823+00:00 12987310.694341456518 237012637.805663883686 249999948.500005334616 1 60070.864635765 2023-05-06T20:45:04.530068+00:00 12987348.425749635324 237012600.074306309223 249999948.500055938959 1 60070.864648481 2023-05-06T20:45:05.628782+00:00 12987319.240296423435 237012629.259843647480 249999948.500140070915 1 60070.864659698 2023-05-06T20:45:06.597906+00:00 12987392.893202692270 237012555.606837928295 249999948.500040620565 1 60070.864672111 2023-05-06T20:45:07.670407+00:00 12987349.288100963458 237012599.211757987738 249999948.499858945608 1 60070.864682397 2023-05-06T20:45:08.559070+00:00 12987348.082352576777 237012600.417425155640 249999948.499777734280 1 60070.864693210 2023-05-06T20:45:09.493390+00:00 12987331.825996588916 237012616.674021601677 249999948.500018179417 1 60070.864705272 2023-05-06T20:45:10.535557+00:00 12987302.414152951911 237012646.085897624493 249999948.500050574541 1 60070.864716865 2023-05-06T20:45:11.537108+00:00 12987305.857712171972 237012642.642361909151 249999948.500074088573 1 60070.864728927 2023-05-06T20:45:12.579313+00:00 12987324.233689554036 237012624.266300588846 249999948.499990135431 1 60070.864740741 2023-05-06T20:45:13.600032+00:00 12987365.411575488746 237012583.088344216347 249999948.499919712543 1 60070.864752583 2023-05-06T20:45:14.623202+00:00 12987320.802209511399 237012627.697904974222 249999948.500114500523 1 60070.864762209 2023-05-06T20:45:15.454880+00:00 12987326.899933632463 237012621.600183069706 249999948.500116705894 1 60070.864774341 2023-05-06T20:45:16.503045+00:00 12987301.978071941063 237012646.521835893393 249999948.499907821417 1 60070.864785805 2023-05-06T20:45:17.493581+00:00 12987357.464332247153 237012591.035760253668 249999948.500092506409 1 60070.864797670 2023-05-06T20:45:18.518697+00:00 12987320.522634893656 237012627.977195054293 249999948.499829947948 1 60070.864809054 2023-05-06T20:45:19.502297+00:00 12987328.663266828284 237012619.836713314056 249999948.499980151653 1 60070.864820565 2023-05-06T20:45:20.496829+00:00 12987320.973002079874 237012627.526956886053 249999948.499958962202 1 60070.864832244 2023-05-06T20:45:21.505864+00:00 12987325.192011855543 237012623.308115422726 249999948.500127285719 1 60070.864844095 2023-05-06T20:45:22.529826+00:00 12987334.653522118926 237012613.846471160650 249999948.499993264675 1 60070.864855036 2023-05-06T20:45:23.475079+00:00 12987319.355614893138 237012629.144313514233 249999948.499928414822 1 60070.864866916 2023-05-06T20:45:24.501562+00:00 12987304.904698230326 237012643.595257014036 249999948.499955236912 1 60070.864878703 2023-05-06T20:45:25.519957+00:00 12987323.227463115007 237012625.272399812937 249999948.499862939119 1 60070.864890065 2023-05-06T20:45:26.501576+00:00 12987360.167632440105 237012588.332583755255 249999948.500216186047 1 60070.864901689 2023-05-06T20:45:27.505930+00:00 12987339.254927186295 237012609.244986355305 249999948.499913543463 1 60070.864913654 2023-05-06T20:45:28.539702+00:00 12987289.025033183396 237012659.474991381168 249999948.500024557114 1 60070.864924848 2023-05-06T20:45:29.506846+00:00 12987321.580488758162 237012626.919343501329 249999948.499832272530 1 60070.864936083 2023-05-06T20:45:30.477524+00:00 12987356.755233019590 237012591.744955390692 249999948.500188410282 1 60070.864947737 2023-05-06T20:45:31.484495+00:00 12987335.687316996977 237012612.812771975994 249999948.500088959932 1 60070.864959556 2023-05-06T20:45:32.505658+00:00 12987334.079214481637 237012614.420787066221 249999948.500001549721 1 60070.864970687 2023-05-06T20:45:33.467339+00:00 12987343.121901959181 237012605.378064334393 249999948.499966293573 1 60070.864982464 2023-05-06T20:45:34.484879+00:00 12987400.356536813080 237012548.143457472324 249999948.499994277954 1 60070.864993768 2023-05-06T20:45:35.461529+00:00 12987305.682191530243 237012642.817714214325 249999948.499905735254 1 60070.865005715 2023-05-06T20:45:36.493753+00:00 12987299.334616251290 237012649.165541529655 249999948.500157773495 1 60070.865016826 2023-05-06T20:45:37.453795+00:00 12987398.742789788172 237012549.757370680571 249999948.500160455704 1 60070.865028910 2023-05-06T20:45:38.497829+00:00 12987338.047569973394 237012610.452202975750 249999948.499772936106 1 60070.865041052 2023-05-06T20:45:39.546882+00:00 12987283.434898111969 237012665.065094709396 249999948.499992817640 1 60070.865052036 2023-05-06T20:45:40.495911+00:00 12987321.950534055009 237012626.549340218306 249999948.499874264002 1 60070.865063454 2023-05-06T20:45:41.482444+00:00 12987371.210086589679 237012577.289753735065 249999948.499840319157 1 60070.865075856 2023-05-06T20:45:42.553933+00:00 12987335.999283049256 237012612.500816822052 249999948.500099867582 1 60070.865087037 2023-05-06T20:45:43.519967+00:00 12987356.623581124470 237012591.876501977444 249999948.500083088875 1 60070.865098618 2023-05-06T20:45:44.520641+00:00 12987340.219386529177 237012608.280764371157 249999948.500150889158 1 60070.865109885 2023-05-06T20:45:45.494042+00:00 12987345.657600911334 237012602.842151165009 249999948.499752074480 1 60070.865121407 2023-05-06T20:45:46.489545+00:00 12987334.744182027876 237012613.755886375904 249999948.500068396330 1 60070.865132997 2023-05-06T20:45:47.490932+00:00 12987314.289443893358 237012634.210611909628 249999948.500055789948 1 60070.865144122 2023-05-06T20:45:48.452159+00:00 12987352.027943903580 237012596.471914827824 249999948.499858736992 1 60070.865155600 2023-05-06T20:45:49.443818+00:00 12987296.593219097704 237012651.906839460135 249999948.500058561563 1 60070.865167965 2023-05-06T20:45:50.512181+00:00 12987382.523418987170 237012565.976601868868 249999948.500020861626 1 60070.865179078 2023-05-06T20:45:51.472350+00:00 12987267.497721778229 237012681.002288669348 249999948.500010460615 1 60070.865190391 2023-05-06T20:45:52.449792+00:00 12987362.276611518115 237012586.223381221294 249999948.499992728233 1 60070.865202320 2023-05-06T20:45:53.480414+00:00 12987297.650988357142 237012650.848873764277 249999948.499862134457 1 60070.865213953 2023-05-06T20:45:54.485562+00:00 12987334.807423952967 237012613.692718267441 249999948.500142216682 1 60070.865225044 2023-05-06T20:45:55.443830+00:00 12987340.333899496123 237012608.166165232658 249999948.500064730644 1 60070.865237356 2023-05-06T20:45:56.507522+00:00 12987358.355152504519 237012590.144793391228 249999948.499945908785 1 60070.865248374 2023-05-06T20:45:57.459503+00:00 12987334.989109490067 237012613.511009246111 249999948.500118732452 1 60070.865259755 2023-05-06T20:45:58.442870+00:00 12987304.900108393282 237012643.599802732468 249999948.499911129475 1 60070.865271823 2023-05-06T20:45:59.485556+00:00 12987337.479914350435 237012611.020129561424 249999948.500043898821 1 60070.865283846 2023-05-06T20:46:00.524315+00:00 12987331.592814689502 237012616.907304614782 249999948.500119298697 1 60070.865298185 2023-05-06T20:46:01.763159+00:00 12987346.085806272924 237012602.414020895958 249999948.499827176332 1 60070.865309001 2023-05-06T20:46:02.697681+00:00 12987331.938888302073 237012616.560902297497 249999948.499790608883 1 60070.865320335 2023-05-06T20:46:03.676901+00:00 12987268.669077118859 237012679.830778807402 249999948.499855935574 1 60070.865331525 2023-05-06T20:46:04.643742+00:00 12987354.247370453551 237012594.252489924431 249999948.499860376120 1 60070.865342741 2023-05-06T20:46:05.612840+00:00 12987365.580527398735 237012582.919314414263 249999948.499841809273 1 60070.865354323 2023-05-06T20:46:06.613500+00:00 12987287.493296209723 237012661.006895273924 249999948.500191479921 1 60070.865366005 2023-05-06T20:46:07.622821+00:00 12987373.206749271601 237012575.293141067028 249999948.499890327454 1 60070.865376697 2023-05-06T20:46:08.546631+00:00 12987349.832710951567 237012598.667299836874 249999948.500010788441 1 60070.865388955 2023-05-06T20:46:09.605727+00:00 12987334.476107224822 237012614.023789256811 249999948.499896466732 1 60070.865400126 2023-05-06T20:46:10.570869+00:00 12987348.578499939293 237012599.921551585197 249999948.500051528215 1 60070.865411648 2023-05-06T20:46:11.566389+00:00 12987351.184346338734 237012597.315426468849 249999948.499772816896 1 60070.865422772 2023-05-06T20:46:12.527514+00:00 12987298.605266604573 237012649.894503444433 249999948.499770045280 1 60070.865433797 2023-05-06T20:46:13.480073+00:00 12987344.869306670502 237012603.630680441856 249999948.499987125397 1 60070.865445980 2023-05-06T20:46:14.532699+00:00 12987362.237988717854 237012586.261782139540 249999948.499770849943 1 60070.865457379 2023-05-06T20:46:15.517536+00:00 12987354.380834883079 237012594.119309842587 249999948.500144720078 1 60070.865468874 2023-05-06T20:46:16.510671+00:00 12987346.225492162630 237012602.274573802948 249999948.500065952539 1 60070.865481316 2023-05-06T20:46:17.585673+00:00 12987328.945792995393 237012619.554293304682 249999948.500086307526 1 60070.865493000 2023-05-06T20:46:18.595255+00:00 12987333.244628241286 237012615.255336314440 249999948.499964565039 1 60070.865503443 2023-05-06T20:46:19.497497+00:00 12987310.749672029167 237012637.750086367130 249999948.499758392572 1 60070.865515275 2023-05-06T20:46:20.519780+00:00 12987392.113083468750 237012556.386787205935 249999948.499870687723 1 60070.865526881 2023-05-06T20:46:21.522500+00:00 12987355.629267539829 237012592.870757848024 249999948.500025391579 1 60070.865538790 2023-05-06T20:46:22.551494+00:00 12987292.678197326139 237012655.821951448917 249999948.500148773193 1 60070.865550445 2023-05-06T20:46:23.558443+00:00 12987439.597219999880 237012508.902657210827 249999948.499877214432 1 60070.865562848 2023-05-06T20:46:24.630036+00:00 12987297.273457873613 237012651.226471334696 249999948.499929219484 1 60070.865574998 2023-05-06T20:46:25.679830+00:00 12987356.406945338473 237012592.093172758818 249999948.500118106604 1 60070.865585342 2023-05-06T20:46:26.573572+00:00 12987279.909996543080 237012668.590096265078 249999948.500092804432 1 60070.865596113 2023-05-06T20:46:27.504195+00:00 12987332.442506395280 237012616.057363629341 249999948.499870032072 1 60070.865608543 2023-05-06T20:46:28.578125+00:00 12987350.883365461603 237012597.616465032101 249999948.499830484390 1 60070.865620157 2023-05-06T20:46:29.581523+00:00 12987324.244356393814 237012624.255873978138 249999948.500230371952 1 60070.865631731 2023-05-06T20:46:30.581581+00:00 12987274.862861089408 237012673.637079060078 249999948.499940156937 1 60070.865642790 2023-05-06T20:46:31.537085+00:00 12987414.377022413537 237012534.122949451208 249999948.499971866608 1 60070.865655956 2023-05-06T20:46:32.674578+00:00 12987320.840182509273 237012627.659953236580 249999948.500135749578 1 60070.865666628 2023-05-06T20:46:33.596692+00:00 12987334.963605439290 237012613.536305069923 249999948.499910503626 1 60070.865677965 2023-05-06T20:46:34.576160+00:00 12987344.288931623101 237012604.211170613766 249999948.500102221966 1 60070.865690018 2023-05-06T20:46:35.617522+00:00 12987311.436912760139 237012637.062872081995 249999948.499784827232 1 60070.865700886 2023-05-06T20:46:36.556550+00:00 12987403.912461912259 237012544.587419718504 249999948.499881625175 1 60070.865713721 2023-05-06T20:46:37.665454+00:00 12987334.294694414362 237012614.205207496881 249999948.499901920557 1 60070.865723926 2023-05-06T20:46:38.547189+00:00 12987282.607892870903 237012665.892160058022 249999948.500052928925 1 60070.865736139 2023-05-06T20:46:39.602383+00:00 12987384.212115816772 237012564.287644803524 249999948.499760627747 1 60070.865748220 2023-05-06T20:46:40.646229+00:00 12987338.932939425111 237012609.567167192698 249999948.500106632710 1 60070.865758822 2023-05-06T20:46:41.562247+00:00 12987369.001848604530 237012579.497784614563 249999948.499633222818 1 60070.865770809 2023-05-06T20:46:42.597881+00:00 12987356.272552132607 237012592.227465718985 249999948.500017851591 1 60070.865781364 2023-05-06T20:46:43.509863+00:00 12987291.051971849054 237012657.448016047478 249999948.499987900257 1 60070.865793320 2023-05-06T20:46:44.542872+00:00 12987367.904064226896 237012580.596012949944 249999948.500077188015 1 60070.865805659 2023-05-06T20:46:45.608901+00:00 12987292.981028795242 237012655.519112020731 249999948.500140815973 1 60070.865815990 2023-05-06T20:46:46.501516+00:00 12987368.482566367835 237012580.017443954945 249999948.500010311604 1 60070.865827609 2023-05-06T20:46:47.505441+00:00 12987375.929378785193 237012572.570599228144 249999948.499978005886 1 60070.865838480 2023-05-06T20:46:48.444705+00:00 12987325.298242045566 237012623.201761573553 249999948.500003606081 1 60070.865851082 2023-05-06T20:46:49.533523+00:00 12987348.025973014534 237012600.474170565605 249999948.500143587589 1 60070.865862704 2023-05-06T20:46:50.537625+00:00 12987273.423590894789 237012675.076350629330 249999948.499941527843 1 60070.865873714 2023-05-06T20:46:51.488923+00:00 12987343.764298269525 237012604.735597670078 249999948.499895930290 1 60070.865886057 2023-05-06T20:46:52.555308+00:00 12987355.598870234564 237012592.900806903839 249999948.499677151442 1 60070.865897554 2023-05-06T20:46:53.548682+00:00 12987309.353451322764 237012639.146392047405 249999948.499843358994 1 60070.865909099 2023-05-06T20:46:54.546133+00:00 12987314.621987920254 237012633.878166288137 249999948.500154197216 1 60070.865920261 2023-05-06T20:46:55.510507+00:00 12987323.425479345024 237012625.074536502361 249999948.500015854836 1 60070.865931593 2023-05-06T20:46:56.489631+00:00 12987326.684423161671 237012621.815620243549 249999948.500043392181 1 60070.865943120 2023-05-06T20:46:57.485556+00:00 12987294.246533783153 237012654.253458887339 249999948.499992668629 1 60070.865954233 2023-05-06T20:46:58.445771+00:00 12987337.623933633789 237012610.876130789518 249999948.500064432621 1 60070.865966061 2023-05-06T20:46:59.467693+00:00 12987287.373385354877 237012661.126743912697 249999948.500129282475 1 60070.865977649 2023-05-06T20:47:00.468818+00:00 12987366.128034070134 237012582.372013628483 249999948.500047683716 1 60070.865990111 2023-05-06T20:47:01.545543+00:00 12987293.867004660890 237012654.633065611124 249999948.500070273876 1 60070.866002154 2023-05-06T20:47:02.586068+00:00 12987374.213372696191 237012574.286489754915 249999948.499862462282 1 60070.866013900 2023-05-06T20:47:03.600977+00:00 12987323.094184970483 237012625.405983388424 249999948.500168353319 1 60070.866025299 2023-05-06T20:47:04.585833+00:00 12987371.433864302933 237012577.066044509411 249999948.499908804893 1 60070.866036787 2023-05-06T20:47:05.578392+00:00 12987328.279427634552 237012620.220427811146 249999948.499855458736 1 60070.866047946 2023-05-06T20:47:06.542501+00:00 12987317.123091626912 237012631.376649349928 249999948.499740988016 1 60070.866058927 2023-05-06T20:47:07.491267+00:00 12987328.202653691173 237012620.297277539968 249999948.499931216240 1 60070.866071267 2023-05-06T20:47:08.557497+00:00 12987329.619211779907 237012618.880865097046 249999948.500076889992 1 60070.866082111 2023-05-06T20:47:09.494408+00:00 12987335.728272598237 237012612.771871834993 249999948.500144422054 1 60070.866093595 2023-05-06T20:47:10.486598+00:00 12987371.108557052910 237012577.391309469938 249999948.499866515398 1 60070.866105675 2023-05-06T20:47:11.530309+00:00 12987261.896001467481 237012686.604006141424 249999948.500007599592 1 60070.866117576 2023-05-06T20:47:12.558598+00:00 12987335.554447071627 237012612.945601999760 249999948.500049084425 1 60070.866128218 2023-05-06T20:47:13.478068+00:00 12987328.753024278209 237012619.746988177299 249999948.500012457371 1 60070.866140574 2023-05-06T20:47:14.545575+00:00 12987278.106230739504 237012670.393528372049 249999948.499759107828 1 60070.866152025 2023-05-06T20:47:15.534970+00:00 12987365.780472779647 237012582.719450116158 249999948.499922901392 1 60070.866163359 2023-05-06T20:47:16.514187+00:00 12987345.550295295194 237012602.949649363756 249999948.499944657087 1 60070.866175250 2023-05-06T20:47:17.541570+00:00 12987297.188013778999 237012651.311924219131 249999948.499938011169 1 60070.866186546 2023-05-06T20:47:18.517564+00:00 12987314.580988325179 237012633.918969571590 249999948.499957889318 1 60070.866197479 2023-05-06T20:47:19.462230+00:00 12987364.903609223664 237012583.596411406994 249999948.500020623207 1 60070.866209262 2023-05-06T20:47:20.480203+00:00 12987294.433843236417 237012654.066221714020 249999948.500064939260 1 60070.866221165 2023-05-06T20:47:21.508692+00:00 12987310.774776106700 237012637.725049704313 249999948.499825805426 1 60070.866232621 2023-05-06T20:47:22.498455+00:00 12987321.963196840137 237012626.536728739738 249999948.499925583601 1 60070.866244287 2023-05-06T20:47:23.506425+00:00 12987350.071472372860 237012598.428551256657 249999948.500023633242 1 60070.866255696 2023-05-06T20:47:24.492152+00:00 12987295.358892457560 237012653.141022413969 249999948.499914884567 1 60070.866267688 2023-05-06T20:47:25.528193+00:00 12987384.487056232989 237012564.012808263302 249999948.499864488840 1 60070.866279578 2023-05-06T20:47:26.555580+00:00 12987329.650850107893 237012618.849134147167 249999948.499984264374 1 60070.866291068 2023-05-06T20:47:27.548247+00:00 12987366.236057609320 237012582.263788372278 249999948.499845981598 1 60070.866301669 2023-05-06T20:47:28.464164+00:00 12987350.543205231428 237012597.956675767899 249999948.499880999327 1 60070.866313990 2023-05-06T20:47:29.528705+00:00 12987370.068510148674 237012578.431403815746 249999948.499913960695 1 60070.866324882 2023-05-06T20:47:30.469752+00:00 12987363.166438994929 237012585.333509415388 249999948.499948412180 1 60070.866336142 2023-05-06T20:47:31.442659+00:00 12987288.525064576417 237012659.974868535995 249999948.499933123589 1 60070.866348100 2023-05-06T20:47:32.475831+00:00 12987279.285589504987 237012669.214343816042 249999948.499933332205 1 60070.866360203 2023-05-06T20:47:33.521536+00:00 12987362.430388133973 237012586.069635331631 249999948.500023454428 1 60070.866371785 2023-05-06T20:47:34.522217+00:00 12987305.868231078610 237012642.631684899330 249999948.499915987253 1 60070.866383294 2023-05-06T20:47:35.516584+00:00 12987340.974159933627 237012607.525584071875 249999948.499743998051 1 60070.866394227 2023-05-06T20:47:36.461208+00:00 12987356.661362819374 237012591.838691294193 249999948.500054121017 1 60070.866406886 2023-05-06T20:47:37.554919+00:00 12987332.995530880988 237012615.504514902830 249999948.500045776367 1 60070.866417652 2023-05-06T20:47:38.485167+00:00 12987330.879660768434 237012617.620025038719 249999948.499685794115 1 60070.866429023 2023-05-06T20:47:39.467574+00:00 12987331.530423844233 237012616.969432383776 249999948.499856233597 1 60070.866440921 2023-05-06T20:47:40.495544+00:00 12987318.170717079192 237012630.329422742128 249999948.500139832497 1 60070.866452425 2023-05-06T20:47:41.489525+00:00 12987352.691070279106 237012595.808778285980 249999948.499848574400 1 60070.866464370 2023-05-06T20:47:42.521597+00:00 12987352.050001677126 237012596.449819505215 249999948.499821186066 1 60070.866475627 2023-05-06T20:47:43.494213+00:00 12987281.645286481827 237012666.854714334011 249999948.500000804663 1 60070.866487116 2023-05-06T20:47:44.486843+00:00 12987349.208143018186 237012599.291878134012 249999948.500021159649 1 60070.866499026 2023-05-06T20:47:45.515823+00:00 12987336.187403229997 237012612.312621593475 249999948.500024825335 1 60070.866510711 2023-05-06T20:47:46.525427+00:00 12987325.368408469483 237012623.131630897522 249999948.500039368868 1 60070.866521696 2023-05-06T20:47:47.474535+00:00 12987352.927887894213 237012595.572078853846 249999948.499966740608 1 60070.866533356 2023-05-06T20:47:48.481991+00:00 12987339.124907327816 237012609.374965637922 249999948.499872952700 1 60070.866545759 2023-05-06T20:47:49.553564+00:00 12987301.303567854688 237012647.196287989616 249999948.499855846167 1 60070.866557009 2023-05-06T20:47:50.525552+00:00 12987375.512647336349 237012572.987391948700 249999948.500039279461 1 60070.866567454 2023-05-06T20:47:51.428002+00:00 12987330.151871887967 237012618.348030507565 249999948.499902397394 1 60070.866579873 2023-05-06T20:47:52.501087+00:00 12987312.777372583747 237012635.722502887249 249999948.499875485897 1 60070.866590989 2023-05-06T20:47:53.461429+00:00 12987344.367211496457 237012604.132729589939 249999948.499941080809 1 60070.866603626 2023-05-06T20:47:54.553299+00:00 12987362.020152451470 237012586.479981899261 249999948.500134348869 1 60070.866614232 2023-05-06T20:47:55.469659+00:00 12987336.760403942317 237012611.739680707455 249999948.500084638596 1 60070.866626258 2023-05-06T20:47:56.508715+00:00 12987392.355693804100 237012556.144220411777 249999948.499914228916 1 60070.866638139 2023-05-06T20:47:57.535186+00:00 12987325.034276822582 237012623.465803533792 249999948.500080347061 1 60070.866649134 2023-05-06T20:47:58.485168+00:00 12987327.466895390302 237012621.033113121986 249999948.500008523464 1 60070.866660338 2023-05-06T20:47:59.453245+00:00 12987342.099483873695 237012606.400467067957 249999948.499950945377 1 60070.866672575 2023-05-06T20:48:00.510456+00:00 12987325.579197291285 237012622.920779049397 249999948.499976336956 1 60070.866686319 2023-05-06T20:48:01.697923+00:00 12987416.632588760927 237012531.867432594299 249999948.500021368265 1 60070.866696612 2023-05-06T20:48:02.587236+00:00 12987302.633266508579 237012645.866766422987 249999948.500032931566 1 60070.866708594 2023-05-06T20:48:03.622554+00:00 12987319.760227557272 237012628.739884674549 249999948.500112235546 1 60070.866719425 2023-05-06T20:48:04.558309+00:00 12987335.237071719021 237012613.263018876314 249999948.500090599060 1 60070.866731130 2023-05-06T20:48:05.569610+00:00 12987297.620728222653 237012650.879219472408 249999948.499947696924 1 60070.866743452 2023-05-06T20:48:06.634240+00:00 12987347.463141521439 237012601.036960214376 249999948.500101745129 1 60070.866753505 2023-05-06T20:48:07.502802+00:00 12987341.519867829978 237012606.980209052563 249999948.500076889992 1 60070.866765286 2023-05-06T20:48:08.520674+00:00 12987311.443040313199 237012637.056974232197 249999948.500014543533 1 60070.866776761 2023-05-06T20:48:09.512117+00:00 12987360.383013786748 237012588.116853386164 249999948.499867171049 1 60070.866787893 2023-05-06T20:48:10.473920+00:00 12987296.964417098090 237012651.535409122705 249999948.499826222658 1 60070.866800772 2023-05-06T20:48:11.586706+00:00 12987316.304125199094 237012632.195990264416 249999948.500115454197 1 60070.866812036 2023-05-06T20:48:12.559946+00:00 12987324.139150824398 237012624.360730201006 249999948.499881029129 1 60070.866823774 2023-05-06T20:48:13.574035+00:00 12987365.170294834301 237012583.329805940390 249999948.500100761652 1 60070.866834742 2023-05-06T20:48:14.521703+00:00 12987365.930799357593 237012582.569254398346 249999948.500053763390 1 60070.866846505 2023-05-06T20:48:15.538039+00:00 12987341.116458922625 237012607.383603841066 249999948.500062763691 1 60070.866857519 2023-05-06T20:48:16.489670+00:00 12987394.075095091015 237012554.424750238657 249999948.499845325947 1 60070.866870248 2023-05-06T20:48:17.589423+00:00 12987285.508500365540 237012662.991547793150 249999948.500048160553 1 60070.866881480 2023-05-06T20:48:18.559867+00:00 12987296.870654664934 237012651.629428684711 249999948.500083357096 1 60070.866892361 2023-05-06T20:48:19.500010+00:00 12987383.895489312708 237012564.604403793812 249999948.499893099070 1 60070.866903854 2023-05-06T20:48:20.492957+00:00 12987301.466591514647 237012647.033171087503 249999948.499762594700 1 60070.866916022 2023-05-06T20:48:21.544330+00:00 12987247.687415301800 237012700.812654852867 249999948.500070154667 1 60070.866927507 2023-05-06T20:48:22.536653+00:00 12987380.544727398083 237012567.955095112324 249999948.499822497368 1 60070.866938519 2023-05-06T20:48:23.488058+00:00 12987326.337667344138 237012622.162370979786 249999948.500038325787 1 60070.866949925 2023-05-06T20:48:24.473547+00:00 12987345.188012680039 237012603.311805844307 249999948.499818533659 1 60070.866961870 2023-05-06T20:48:25.505589+00:00 12987330.505379468203 237012617.994724750519 249999948.500104218721 1 60070.866973498 2023-05-06T20:48:26.510266+00:00 12987312.680562032387 237012635.819415003061 249999948.499977022409 1 60070.866984906 2023-05-06T20:48:27.495848+00:00 12987326.816405283287 237012621.683490842581 249999948.499896138906 1 60070.866995762 2023-05-06T20:48:28.433837+00:00 12987351.006979189813 237012597.493131309748 249999948.500110507011 1 60070.867008018 2023-05-06T20:48:29.492775+00:00 12987361.873891612515 237012586.625985741615 249999948.499877363443 1 60070.867020413 2023-05-06T20:48:30.563655+00:00 12987249.931160919368 237012698.568841636181 249999948.500002563000 1 60070.867031139 2023-05-06T20:48:31.490386+00:00 12987366.146455030888 237012582.353555262089 249999948.500010281801 1 60070.867043698 2023-05-06T20:48:32.575548+00:00 12987330.149288751185 237012618.350682258606 249999948.499971002340 1 60070.867055439 2023-05-06T20:48:33.589909+00:00 12987362.724521553144 237012585.775524765253 249999948.500046312809 1 60070.867066129 2023-05-06T20:48:34.513539+00:00 12987356.549839327112 237012591.950121343136 249999948.499960660934 1 60070.867077552 2023-05-06T20:48:35.500474+00:00 12987327.493892597035 237012621.006020009518 249999948.499912619591 1 60070.867088970 2023-05-06T20:48:36.487010+00:00 12987357.397868903354 237012591.102140575647 249999948.500009477139 1 60070.867100704 2023-05-06T20:48:37.500825+00:00 12987351.209983441979 237012597.289885818958 249999948.499869257212 1 60070.867112486 2023-05-06T20:48:38.518805+00:00 12987390.531151598319 237012557.968917876482 249999948.500069469213 1 60070.867123160 2023-05-06T20:48:39.440998+00:00 12987303.082368582487 237012645.417650431395 249999948.500019013882 1 60070.867135481 2023-05-06T20:48:40.505564+00:00 12987333.957516957074 237012614.542537003756 249999948.500053972006 1 60070.867147584 2023-05-06T20:48:41.551214+00:00 12987335.826487276703 237012612.673527956009 249999948.500015228987 1 60070.867158400 2023-05-06T20:48:42.485782+00:00 12987293.620796922594 237012654.879025995731 249999948.499822914600 1 60070.867170286 2023-05-06T20:48:43.512753+00:00 12987363.242876123637 237012585.257117748260 249999948.499993860722 1 60070.867182311 2023-05-06T20:48:44.551695+00:00 12987314.422415547073 237012634.077503681183 249999948.499919235706 1 60070.867193372 2023-05-06T20:48:45.507338+00:00 12987292.619101915509 237012655.881013572216 249999948.500115483999 1 60070.867205031 2023-05-06T20:48:46.514714+00:00 12987367.348112231120 237012581.151797920465 249999948.499910145998 1 60070.867215943 2023-05-06T20:48:47.457490+00:00 12987407.137825883925 237012541.362138330936 249999948.499964207411 1 60070.867228041 2023-05-06T20:48:48.502763+00:00 12987388.801701994613 237012559.698108851910 249999948.499810844660 1 60070.867240053 2023-05-06T20:48:49.540593+00:00 12987317.712357336655 237012630.787420302629 249999948.499777644873 1 60070.867250970 2023-05-06T20:48:50.483783+00:00 12987268.069349568337 237012680.430602371693 249999948.499951928854 1 60070.867262653 2023-05-06T20:48:51.493230+00:00 12987353.254551909864 237012595.245597481728 249999948.500149399042 1 60070.867274094 2023-05-06T20:48:52.481740+00:00 12987366.779825767502 237012581.720070809126 249999948.499896585941 1 60070.867286381 2023-05-06T20:48:53.543323+00:00 12987332.480115270242 237012616.019706547260 249999948.499821811914 1 60070.867297481 2023-05-06T20:48:54.502367+00:00 12987340.405735053122 237012608.094375640154 249999948.500110685825 1 60070.867309324 2023-05-06T20:48:55.525577+00:00 12987361.676574893296 237012586.823436439037 249999948.500011324883 1 60070.867320758 2023-05-06T20:48:56.513541+00:00 12987315.014249056578 237012633.485729515553 249999948.499978572130 1 60070.867331546 2023-05-06T20:48:57.445545+00:00 12987335.259543875232 237012613.240632265806 249999948.500176131725 1 60070.867343334 2023-05-06T20:48:58.464067+00:00 12987292.106469167396 237012656.393476098776 249999948.499945253134 1 60070.867355162 2023-05-06T20:48:59.486022+00:00 12987332.839897183701 237012615.660239219666 249999948.500136405230 1 60070.867367317 2023-05-06T20:49:00.536196+00:00 12987315.879381580278 237012632.620704203844 249999948.500085771084 1 60070.867378772 2023-05-06T20:49:01.525935+00:00 12987321.828596785665 237012626.671128571033 249999948.499725341797 1 60070.867391202 2023-05-06T20:49:02.599802+00:00 12987354.423684388399 237012594.076276212931 249999948.499960601330 1 60070.867402240 2023-05-06T20:49:03.553522+00:00 12987300.065925639123 237012648.434251546860 249999948.500177174807 1 60070.867413922 2023-05-06T20:49:04.562829+00:00 12987304.184795917943 237012644.315407872200 249999948.500203788280 1 60070.867425226 2023-05-06T20:49:05.539550+00:00 12987320.907501183450 237012627.592745572329 249999948.500246763229 1 60070.867436913 2023-05-06T20:49:06.549306+00:00 12987337.916638262570 237012610.583347290754 249999948.499985545874 1 60070.867448364 2023-05-06T20:49:07.538672+00:00 12987337.577796246856 237012610.922281593084 249999948.500077843666 1 60070.867459872 2023-05-06T20:49:08.532933+00:00 12987334.401203390211 237012614.098795890808 249999948.499999284744 1 60070.867470971 2023-05-06T20:49:09.491918+00:00 12987294.549336761236 237012653.950793266296 249999948.500130027533 1 60070.867482135 2023-05-06T20:49:10.456461+00:00 12987344.677944149822 237012603.822091519833 249999948.500035673380 1 60070.867495389 2023-05-06T20:49:11.601592+00:00 12987291.144622424617 237012657.355212569237 249999948.499834984541 1 60070.867505604 2023-05-06T20:49:12.484179+00:00 12987383.847354032099 237012564.652523756027 249999948.499877780676 1 60070.867517368 2023-05-06T20:49:13.500578+00:00 12987332.166546255350 237012616.333293288946 249999948.499839544296 1 60070.867528907 2023-05-06T20:49:14.497549+00:00 12987343.119767792523 237012605.380124747753 249999948.499892532825 1 60070.867540342 2023-05-06T20:49:15.485523+00:00 12987336.225393632427 237012612.274738013744 249999948.500131636858 1 60070.867551746 2023-05-06T20:49:16.470825+00:00 12987371.396633338183 237012577.103394687176 249999948.500028014183 1 60070.867563575 2023-05-06T20:49:17.492895+00:00 12987332.121110443026 237012616.378640830517 249999948.499751269817 1 60070.867575388 2023-05-06T20:49:18.513551+00:00 12987289.209700601175 237012659.290444642305 249999948.500145256519 1 60070.867586586 2023-05-06T20:49:19.480983+00:00 12987381.316696152091 237012567.183301806450 249999948.499997973442 1 60070.867598527 2023-05-06T20:49:20.512737+00:00 12987314.801040824503 237012633.698928207159 249999948.499969035387 1 60070.867610187 2023-05-06T20:49:21.520171+00:00 12987323.753704257309 237012624.746139198542 249999948.499843448400 1 60070.867622102 2023-05-06T20:49:22.549629+00:00 12987346.007941968739 237012602.492325961590 249999948.500267922878 1 60070.867632962 2023-05-06T20:49:23.487942+00:00 12987345.022904740646 237012603.477098703384 249999948.500003457069 1 60070.867644536 2023-05-06T20:49:24.487956+00:00 12987307.531437769532 237012640.968553483486 249999948.499991238117 1 60070.867655664 2023-05-06T20:49:25.449377+00:00 12987348.507025389001 237012599.993040680885 249999948.500066071749 1 60070.867668150 2023-05-06T20:49:26.528135+00:00 12987347.935700269416 237012600.564280092716 249999948.499980360270 1 60070.867679425 2023-05-06T20:49:27.502322+00:00 12987370.335907548666 237012578.164100259542 249999948.500007808208 1 60070.867691316 2023-05-06T20:49:28.529704+00:00 12987281.611429153010 237012666.888637572527 249999948.500066727400 1 60070.867701860 2023-05-06T20:49:29.440683+00:00 12987331.803795000538 237012616.696138262749 249999948.499933272600 1 60070.867713662 2023-05-06T20:49:30.460366+00:00 12987325.782164007425 237012622.717770159245 249999948.499934166670 1 60070.867725697 2023-05-06T20:49:31.500228+00:00 12987361.942631276324 237012586.557097107172 249999948.499728381634 1 60070.867737287 2023-05-06T20:49:32.501552+00:00 12987352.941073130816 237012595.558978021145 249999948.500051140785 1 60070.867749322 2023-05-06T20:49:33.541422+00:00 12987379.721190990880 237012568.778790414333 249999948.499981403351 1 60070.867760653 2023-05-06T20:49:34.520438+00:00 12987346.781991899014 237012601.717965483665 249999948.499957382679 1 60070.867772055 2023-05-06T20:49:35.505531+00:00 12987330.228088267148 237012618.271853566170 249999948.499941825867 1 60070.867783720 2023-05-06T20:49:36.513394+00:00 12987309.994746433571 237012638.505372703075 249999948.500119149685 1 60070.867795159 2023-05-06T20:49:37.501717+00:00 12987403.709269667044 237012544.790622651577 249999948.499892324209 1 60070.867807379 2023-05-06T20:49:38.557552+00:00 12987331.439608518034 237012617.060308963060 249999948.499917477369 1 60070.867818465 2023-05-06T20:49:39.515435+00:00 12987302.159762557596 237012646.340171545744 249999948.499934107065 1 60070.867830116 2023-05-06T20:49:40.522050+00:00 12987371.859318070114 237012576.640681803226 249999948.499999880791 1 60070.867842052 2023-05-06T20:49:41.553258+00:00 12987370.146329896525 237012578.353542059660 249999948.499871969223 1 60070.867852853 2023-05-06T20:49:42.486464+00:00 12987338.432237653062 237012610.067593455315 249999948.499831110239 1 60070.867864602 2023-05-06T20:49:43.501599+00:00 12987315.051067199558 237012633.449086844921 249999948.500154048204 1 60070.867876963 2023-05-06T20:49:44.569617+00:00 12987275.743911188096 237012672.756081998348 249999948.499993175268 1 60070.867887897 2023-05-06T20:49:45.514302+00:00 12987396.239942682907 237012552.259903252125 249999948.499845921993 1 60070.867899555 2023-05-06T20:49:46.521549+00:00 12987275.613896185532 237012672.886195003986 249999948.500091195107 1 60070.867910645 2023-05-06T20:49:47.479691+00:00 12987324.198032150045 237012624.301934361458 249999948.499966502190 1 60070.867922737 2023-05-06T20:49:48.524482+00:00 12987377.411770408973 237012571.088306784630 249999948.500077188015 1 60070.867933734 2023-05-06T20:49:49.474607+00:00 12987369.694505281746 237012578.805585831404 249999948.500091105700 1 60070.867945098 2023-05-06T20:49:50.456444+00:00 12987320.707802420482 237012627.792117178440 249999948.499919593334 1 60070.867957514 2023-05-06T20:49:51.529214+00:00 12987330.896033814177 237012617.603813290596 249999948.499847114086 1 60070.867969230 2023-05-06T20:49:52.541496+00:00 12987316.649883171543 237012631.850068002939 249999948.499951183796 1 60070.867980503 2023-05-06T20:49:53.515464+00:00 12987314.043290926144 237012634.456690788269 249999948.499981701374 1 60070.867991275 2023-05-06T20:49:54.446119+00:00 12987310.872450517491 237012637.627410173416 249999948.499860703945 1 60070.868003601 2023-05-06T20:49:55.511108+00:00 12987337.679506935179 237012610.820374965668 249999948.499881893396 1 60070.868015940 2023-05-06T20:49:56.577216+00:00 12987314.847685787827 237012633.652255058289 249999948.499940842390 1 60070.868026823 2023-05-06T20:49:57.517543+00:00 12987313.943996762857 237012634.555996716022 249999948.499993473291 1 60070.868038017 2023-05-06T20:49:58.484711+00:00 12987334.361724952236 237012614.138511925936 249999948.500236868858 1 60070.868049921 2023-05-06T20:49:59.513202+00:00 12987349.155479233712 237012599.344350337982 249999948.499829560518 1 60070.868061369 2023-05-06T20:50:00.502314+00:00 12987369.906924944371 237012578.592982083559 249999948.499907016754 1 60070.868078823 2023-05-06T20:50:02.010279+00:00 12987292.550571501255 237012655.949398815632 249999948.499970316887 1 60070.868087982 2023-05-06T20:50:02.801654+00:00 12987304.252632886171 237012644.247468143702 249999948.500101029873 1 60070.868099983 2023-05-06T20:50:03.838504+00:00 12987305.287613360211 237012643.212503343821 249999948.500116705894 1 60070.868108738 2023-05-06T20:50:04.594965+00:00 12987294.161058146507 237012654.338958531618 249999948.500016689301 1 60070.868120978 2023-05-06T20:50:05.652494+00:00 12987377.350848326460 237012571.149136275053 249999948.499984592199 1 60070.868131692 2023-05-06T20:50:06.578183+00:00 12987354.318229829893 237012594.181817531586 249999948.500047355890 1 60070.868142796 2023-05-06T20:50:07.537601+00:00 12987325.496938906610 237012623.003092795610 249999948.500031709671 1 60070.868153861 2023-05-06T20:50:08.493563+00:00 12987348.559890041128 237012599.940295308828 249999948.500185340643 1 60070.868165927 2023-05-06T20:50:09.536081+00:00 12987309.227697849274 237012639.272338211536 249999948.500036060810 1 60070.868178129 2023-05-06T20:50:10.590309+00:00 12987313.303163954988 237012635.196809858084 249999948.499973803759 1 60070.868190128 2023-05-06T20:50:11.627047+00:00 12987305.382744811475 237012643.117399036884 249999948.500143855810 1 60070.868201612 2023-05-06T20:50:12.619269+00:00 12987352.471648747101 237012596.028292208910 249999948.499940961599 1 60070.868212112 2023-05-06T20:50:13.526455+00:00 12987385.174308039248 237012563.325536727905 249999948.499844759703 1 60070.868224606 2023-05-06T20:50:14.605937+00:00 12987310.415711309761 237012638.084257721901 249999948.499969035387 1 60070.868235769 2023-05-06T20:50:15.570463+00:00 12987305.680615911260 237012642.819426983595 249999948.500042885542 1 60070.868246489 2023-05-06T20:50:16.496618+00:00 12987364.904944449663 237012583.595093041658 249999948.500037491322 1 60070.868259534 2023-05-06T20:50:17.623716+00:00 12987336.973384303972 237012611.526580959558 249999948.499965250492 1 60070.868270023 2023-05-06T20:50:18.529945+00:00 12987356.674101298675 237012591.825839936733 249999948.499941229820 1 60070.868282303 2023-05-06T20:50:19.590961+00:00 12987276.233169320971 237012672.266837537289 249999948.500006854534 1 60070.868293956 2023-05-06T20:50:20.597821+00:00 12987349.207007039338 237012599.292876243591 249999948.499883294106 1 60070.868305621 2023-05-06T20:50:21.605636+00:00 12987265.605104347691 237012682.894796609879 249999948.499900966883 1 60070.868316969 2023-05-06T20:50:22.586162+00:00 12987311.128049859777 237012637.371922940016 249999948.499972790480 1 60070.868328939 2023-05-06T20:50:23.620345+00:00 12987364.125467130914 237012584.374591916800 249999948.500059038401 1 60070.868340398 2023-05-06T20:50:24.610376+00:00 12987345.625906437635 237012602.874132692814 249999948.500039130449 1 60070.868351045 2023-05-06T20:50:25.530311+00:00 12987336.063472256064 237012612.436472117901 249999948.499944388866 1 60070.868363328 2023-05-06T20:50:26.591557+00:00 12987336.676163589582 237012611.823887079954 249999948.500050663948 1 60070.868374702 2023-05-06T20:50:27.574241+00:00 12987358.212433088571 237012590.287566512823 249999948.499999612570 1 60070.868386439 2023-05-06T20:50:28.588345+00:00 12987296.932025412098 237012651.568031877279 249999948.500057280064 1 60070.868396784 2023-05-06T20:50:29.482175+00:00 12987295.795105976984 237012652.704909622669 249999948.500015586615 1 60070.868409005 2023-05-06T20:50:30.537987+00:00 12987392.865413470194 237012555.634624779224 249999948.500038236380 1 60070.868420440 2023-05-06T20:50:31.526029+00:00 12987289.026017604396 237012659.473926395178 249999948.499944001436 1 60070.868431650 2023-05-06T20:50:32.494578+00:00 12987325.009007660672 237012623.491060823202 249999948.500068485737 1 60070.868443631 2023-05-06T20:50:33.529740+00:00 12987311.345695603639 237012637.154339432716 249999948.500035047531 1 60070.868455064 2023-05-06T20:50:34.517556+00:00 12987319.770768754184 237012628.729089409113 249999948.499858170748 1 60070.868467157 2023-05-06T20:50:35.562364+00:00 12987378.309382319450 237012570.190608173609 249999948.499990493059 1 60070.868479599 2023-05-06T20:50:36.637398+00:00 12987272.602210944518 237012675.897649854422 249999948.499860793352 1 60070.868489748 2023-05-06T20:50:37.514194+00:00 12987317.657757628709 237012630.842116683722 249999948.499874323606 1 60070.868502407 2023-05-06T20:50:38.608000+00:00 12987332.946764005348 237012615.553020179272 249999948.499784171581 1 60070.868514437 2023-05-06T20:50:39.647386+00:00 12987396.025404350832 237012552.474427342415 249999948.499831706285 1 60070.868523953 2023-05-06T20:50:40.469513+00:00 12987358.139929635450 237012590.360074460506 249999948.500004082918 1 60070.868536607 2023-05-06T20:50:41.562895+00:00 12987349.391242509708 237012599.108642190695 249999948.499884694815 1 60070.868548044 2023-05-06T20:50:42.550962+00:00 12987322.584766909480 237012625.915418505669 249999948.500185430050 1 60070.868558784 2023-05-06T20:50:43.478971+00:00 12987341.297382095829 237012607.202593833208 249999948.499975919724 1 60070.868571107 2023-05-06T20:50:44.543650+00:00 12987360.837051877752 237012587.662957608700 249999948.500009477139 1 60070.868582065 2023-05-06T20:50:45.490387+00:00 12987307.535575786605 237012640.964514225721 249999948.500090003014 1 60070.868593502 2023-05-06T20:50:46.478539+00:00 12987320.008117115125 237012628.491816043854 249999948.499933153391 1 60070.868604759 2023-05-06T20:50:47.451159+00:00 12987374.536087993532 237012573.964075207710 249999948.500163197517 1 60070.868616639 2023-05-06T20:50:48.477633+00:00 12987320.993530878797 237012627.506264746189 249999948.499795615673 1 60070.868628329 2023-05-06T20:50:49.487616+00:00 12987339.247575199232 237012609.252383738756 249999948.499958932400 1 60070.868640603 2023-05-06T20:50:50.548126+00:00 12987344.430614665151 237012604.069304466248 249999948.499919116497 1 60070.868652420 2023-05-06T20:50:51.569075+00:00 12987330.063450334594 237012618.436407893896 249999948.499858230352 1 60070.868663212 2023-05-06T20:50:52.501499+00:00 12987272.897889392450 237012675.602105379105 249999948.499994784594 1 60070.868675535 2023-05-06T20:50:53.566234+00:00 12987411.678368253633 237012536.821576952934 249999948.499945193529 1 60070.868686922 2023-05-06T20:50:54.550079+00:00 12987328.744102625176 237012619.755957514048 249999948.500060141087 1 60070.868698060 2023-05-06T20:50:55.512360+00:00 12987355.339585047215 237012593.160501778126 249999948.500086814165 1 60070.868710526 2023-05-06T20:50:56.589458+00:00 12987309.880289975554 237012638.619780093431 249999948.500070065260 1 60070.868721394 2023-05-06T20:50:57.528459+00:00 12987363.014911759645 237012585.485230296850 249999948.500142067671 1 60070.868732458 2023-05-06T20:50:58.484370+00:00 12987363.214533729479 237012585.285807460546 249999948.500341176987 1 60070.868744855 2023-05-06T20:50:59.555453+00:00 12987312.321138903499 237012636.178797572851 249999948.499936461449 1 60070.868755998 2023-05-06T20:51:00.518231+00:00 12987345.041707076132 237012603.458366870880 249999948.500073939562 1 60070.868771136 2023-05-06T20:51:01.826188+00:00 12987299.512775354087 237012648.987256407738 249999948.500031769276 1 60070.868779399 2023-05-06T20:51:02.540101+00:00 12987348.074834330007 237012600.425223112106 249999948.500057429075 1 60070.868791503 2023-05-06T20:51:03.585879+00:00 12987280.069982500747 237012668.429797023535 249999948.499779522419 1 60070.868803444 2023-05-06T20:51:04.617574+00:00 12987351.141023287550 237012597.359118103981 249999948.500141382217 1 60070.868815154 2023-05-06T20:51:05.629271+00:00 12987366.270784294233 237012582.229127585888 249999948.499911874533 1 60070.868826367 2023-05-06T20:51:06.598130+00:00 12987327.076543927193 237012621.423342406750 249999948.499886333942 1 60070.868837377 2023-05-06T20:51:07.549338+00:00 12987365.460212558508 237012583.039544224739 249999948.499756783247 1 60070.868848214 2023-05-06T20:51:08.485722+00:00 12987366.782109944150 237012581.717845737934 249999948.499955683947 1 60070.868859787 2023-05-06T20:51:09.485532+00:00 12987274.310735072941 237012674.189293205738 249999948.500028282404 1 60070.868871632 2023-05-06T20:51:10.508959+00:00 12987345.660612829030 237012602.839276939631 249999948.499889761209 1 60070.868882981 2023-05-06T20:51:11.489567+00:00 12987325.016030756757 237012623.483904987574 249999948.499935746193 1 60070.868895168 2023-05-06T20:51:12.542558+00:00 12987320.889052178711 237012627.610913902521 249999948.499966084957 1 60070.868906467 2023-05-06T20:51:13.518775+00:00 12987316.129144430161 237012632.370869427919 249999948.500013858080 1 60070.868918037 2023-05-06T20:51:14.518397+00:00 12987364.408304480836 237012584.091573297977 249999948.499877780676 1 60070.868928894 2023-05-06T20:51:15.456423+00:00 12987348.218928562477 237012600.280983388424 249999948.499911963940 1 60070.868940937 2023-05-06T20:51:16.496983+00:00 12987375.138096408918 237012573.361908674240 249999948.500005096197 1 60070.868952958 2023-05-06T20:51:17.535566+00:00 12987305.446119520813 237012643.053889036179 249999948.500008553267 1 60070.868964024 2023-05-06T20:51:18.491656+00:00 12987311.966895284131 237012636.533092319965 249999948.499987602234 1 60070.868975435 2023-05-06T20:51:19.477562+00:00 12987360.143418509513 237012588.356600731611 249999948.500019252300 1 60070.868987749 2023-05-06T20:51:20.541534+00:00 12987359.557040821761 237012588.942926526070 249999948.499967336655 1 60070.868999360 2023-05-06T20:51:21.544723+00:00 12987329.590772200376 237012618.909406185150 249999948.500178396702 1 60070.869009630 2023-05-06T20:51:22.432015+00:00 12987379.855427565053 237012568.644325494766 249999948.499753057957 1 60070.869021827 2023-05-06T20:51:23.485839+00:00 12987309.740852499381 237012638.759104788303 249999948.499957293272 1 60070.869033810 2023-05-06T20:51:24.521147+00:00 12987359.235394248739 237012589.264678001404 249999948.500072240829 1 60070.869044879 2023-05-06T20:51:25.477577+00:00 12987363.374896790832 237012585.125051170588 249999948.499947965145 1 60070.869056995 2023-05-06T20:51:26.524356+00:00 12987331.904105966911 237012616.595844507217 249999948.499950468540 1 60070.869068248 2023-05-06T20:51:27.496602+00:00 12987353.158064514399 237012595.342009127140 249999948.500073641539 1 60070.869079770 2023-05-06T20:51:28.492084+00:00 12987272.945035142824 237012675.554832667112 249999948.499867796898 1 60070.869092097 2023-05-06T20:51:29.557138+00:00 12987322.653853990138 237012625.845995247364 249999948.499849230051 1 60070.869103068 2023-05-06T20:51:30.505019+00:00 12987326.032604962587 237012622.467369556427 249999948.499974519014 1 60070.869114803 2023-05-06T20:51:31.518952+00:00 12987339.132302578539 237012609.367515802383 249999948.499818384647 1 60070.869126190 2023-05-06T20:51:32.502774+00:00 12987397.022128645331 237012551.477878987789 249999948.500007629395 1 60070.869138050 2023-05-06T20:51:33.527539+00:00 12987310.571164516732 237012637.928878545761 249999948.500043064356 1 60070.869148731 2023-05-06T20:51:34.450334+00:00 12987296.656873328611 237012651.843085795641 249999948.499959111214 1 60070.869160489 2023-05-06T20:51:35.466224+00:00 12987374.485423134640 237012574.014633953571 249999948.500057101250 1 60070.869171919 2023-05-06T20:51:36.453847+00:00 12987317.739797323942 237012630.760250419378 249999948.500047743320 1 60070.869183965 2023-05-06T20:51:37.494593+00:00 12987319.612117348239 237012628.887848138809 249999948.499965488911 1 60070.869196059 2023-05-06T20:51:38.539464+00:00 12987305.351327570155 237012643.148821771145 249999948.500149339437 1 60070.869207430 2023-05-06T20:51:39.521972+00:00 12987319.578774103895 237012628.921214252710 249999948.499988347292 1 60070.869218579 2023-05-06T20:51:40.485199+00:00 12987289.281590454280 237012659.218336731195 249999948.499927192926 1 60070.869230747 2023-05-06T20:51:41.536534+00:00 12987335.105310933664 237012613.394574522972 249999948.499885469675 1 60070.869241922 2023-05-06T20:51:42.502040+00:00 12987380.926719466224 237012567.573261439800 249999948.499980896711 1 60070.869253948 2023-05-06T20:51:43.541120+00:00 12987323.119938792661 237012625.379884868860 249999948.499823659658 1 60070.869265019 2023-05-06T20:51:44.497617+00:00 12987330.346115386114 237012618.153793841600 249999948.499909222126 1 60070.869276823 2023-05-06T20:51:45.517533+00:00 12987407.527562867850 237012540.972497612238 249999948.500060468912 1 60070.869288212 2023-05-06T20:51:46.501544+00:00 12987319.634145492688 237012628.865936517715 249999948.500082015991 1 60070.869299272 2023-05-06T20:51:47.457107+00:00 12987278.813168402761 237012669.686870276928 249999948.500038683414 1 60070.869311368 2023-05-06T20:51:48.502170+00:00 12987319.434053931385 237012629.065908014774 249999948.499961942434 1 60070.869322472 2023-05-06T20:51:49.461559+00:00 12987331.986633671448 237012616.513458192348 249999948.500091850758 1 60070.869334799 2023-05-06T20:51:50.526615+00:00 12987353.023148635402 237012595.476713240147 249999948.499861866236 1 60070.869345883 2023-05-06T20:51:51.484261+00:00 12987323.331279585138 237012625.168740808964 249999948.500020384789 1 60070.869357842 2023-05-06T20:51:52.517604+00:00 12987316.142944151536 237012632.357256054878 249999948.500200212002 1 60070.869368833 2023-05-06T20:51:53.467191+00:00 12987298.670624749735 237012649.829326748848 249999948.499951511621 1 60070.869380650 2023-05-06T20:51:54.488191+00:00 12987346.957191040739 237012601.542744725943 249999948.499935775995 1 60070.869392055 2023-05-06T20:51:55.473554+00:00 12987340.988633627072 237012607.511356890202 249999948.499990522861 1 60070.869403759 2023-05-06T20:51:56.484795+00:00 12987290.066624619067 237012658.433389306068 249999948.500013917685 1 60070.869414808 2023-05-06T20:51:57.439455+00:00 12987406.563817314804 237012541.936233192682 249999948.500050514936 1 60070.869426772 2023-05-06T20:51:58.473070+00:00 12987336.155823202804 237012612.344061583281 249999948.499884784222 1 60070.869438478 2023-05-06T20:51:59.484503+00:00 12987352.088115423918 237012596.412001013756 249999948.500116437674 1 60070.869450159 2023-05-06T20:52:00.493778+00:00 12987349.209191827103 237012599.290806949139 249999948.499998778105 1 60070.869465817 2023-05-06T20:52:01.846594+00:00 12987331.357842661440 237012617.142046749592 249999948.499889403582 1 60070.869475710 2023-05-06T20:52:02.701354+00:00 12987362.728206591681 237012585.771741986275 249999948.499948590994 1 60070.869486136 2023-05-06T20:52:03.602178+00:00 12987316.163032576442 237012632.336944252253 249999948.499976813793 1 60070.869498179 2023-05-06T20:52:04.642711+00:00 12987300.018369896337 237012648.481461167336 249999948.499831050634 1 60070.869510741 2023-05-06T20:52:05.728033+00:00 12987296.869247846305 237012651.630928158760 249999948.500176012516 1 60070.869520536 2023-05-06T20:52:06.574268+00:00 12987378.596993053332 237012569.902972549200 249999948.499965608120 1 60070.869531921 2023-05-06T20:52:07.557950+00:00 12987321.427249388769 237012627.072617918253 249999948.499867320061 1 60070.869543063 2023-05-06T20:52:08.520581+00:00 12987306.282464820892 237012642.217289119959 249999948.499753952026 1 60070.869554185 2023-05-06T20:52:09.481596+00:00 12987387.565647592768 237012560.934265911579 249999948.499913513660 1 60070.869566829 2023-05-06T20:52:10.574056+00:00 12987320.166481882334 237012628.333331346512 249999948.499813228846 1 60070.869578873 2023-05-06T20:52:11.614640+00:00 12987342.852367289364 237012605.647757500410 249999948.500124782324 1 60070.869589947 2023-05-06T20:52:12.571415+00:00 12987381.441277256235 237012567.058707654476 249999948.499984920025 1 60070.869601239 2023-05-06T20:52:13.546993+00:00 12987299.788483066484 237012648.711421281099 249999948.499904334545 1 60070.869613300 2023-05-06T20:52:14.589113+00:00 12987332.973381066695 237012615.526776254177 249999948.500157326460 1 60070.869624121 2023-05-06T20:52:15.524074+00:00 12987308.241128845140 237012640.258975684643 249999948.500104516745 1 60070.869636678 2023-05-06T20:52:16.609015+00:00 12987294.038456620649 237012654.461619913578 249999948.500076532364 1 60070.869647899 2023-05-06T20:52:17.578451+00:00 12987340.040546262637 237012608.459373384714 249999948.499919652939 1 60070.869658921 2023-05-06T20:52:18.530810+00:00 12987323.308248078451 237012625.191575288773 249999948.499823361635 1 60070.869670391 2023-05-06T20:52:19.521771+00:00 12987381.210394656286 237012567.289408922195 249999948.499803572893 1 60070.869682067 2023-05-06T20:52:20.530589+00:00 12987309.272577052936 237012639.227379202843 249999948.499956250191 1 60070.869693667 2023-05-06T20:52:21.532850+00:00 12987289.820618882775 237012658.679506003857 249999948.500124871731 1 60070.869705535 2023-05-06T20:52:22.558199+00:00 12987343.448015833274 237012605.051992595196 249999948.500008434057 1 60070.869716374 2023-05-06T20:52:23.494703+00:00 12987359.983382046223 237012588.516568690538 249999948.499950736761 1 60070.869728679 2023-05-06T20:52:24.557889+00:00 12987298.406967412680 237012650.093095004559 249999948.500062406063 1 60070.869740329 2023-05-06T20:52:25.564402+00:00 12987343.389181027189 237012605.110726505518 249999948.499907523394 1 60070.869750883 2023-05-06T20:52:26.476332+00:00 12987355.906210694462 237012592.593797594309 249999948.500008285046 1 60070.869763518 2023-05-06T20:52:27.567954+00:00 12987292.176694348454 237012656.323598653078 249999948.500293016434 1 60070.869774458 2023-05-06T20:52:28.513182+00:00 12987382.133946562186 237012566.365999102592 249999948.499945670366 1 60070.869786455 2023-05-06T20:52:29.549744+00:00 12987322.395820263773 237012626.104101091623 249999948.499921351671 1 60070.869796992 2023-05-06T20:52:30.460101+00:00 12987332.514321777970 237012615.985573053360 249999948.499894827604 1 60070.869809255 2023-05-06T20:52:31.519595+00:00 12987348.142304793000 237012600.357728421688 249999948.500033199787 1 60070.869820509 2023-05-06T20:52:32.491982+00:00 12987387.820687845349 237012560.679426968098 249999948.500114798546 1 60070.869832959 2023-05-06T20:52:33.567708+00:00 12987341.302742544562 237012607.197283655405 249999948.500026196241 1 60070.869843855 2023-05-06T20:52:34.509024+00:00 12987277.107512397692 237012671.392523050308 249999948.500035434961 1 60070.869855136 2023-05-06T20:52:35.483755+00:00 12987347.771516658366 237012600.728537857533 249999948.500054508448 1 60070.869868444 2023-05-06T20:52:36.633558+00:00 12987313.033784944564 237012635.466222941875 249999948.500007897615 1 60070.869879283 2023-05-06T20:52:37.570056+00:00 12987359.718353914097 237012588.781652927399 249999948.500006854534 1 60070.869891502 2023-05-06T20:52:38.625802+00:00 12987364.076567586511 237012584.423307031393 249999948.499874621630 1 60070.869902054 2023-05-06T20:52:39.537458+00:00 12987315.352460348979 237012633.147619217634 249999948.500079572201 1 60070.869912705 2023-05-06T20:52:40.457711+00:00 12987330.881153181195 237012617.618811070919 249999948.499964237213 1 60070.869924455 2023-05-06T20:52:41.472932+00:00 12987369.489825170487 237012579.010129094124 249999948.499954253435 1 60070.869936607 2023-05-06T20:52:42.522819+00:00 12987295.264731712639 237012653.235021412373 249999948.499753117561 1 60070.869947749 2023-05-06T20:52:43.485506+00:00 12987336.487998524681 237012612.012007296085 249999948.500005811453 1 60070.869959010 2023-05-06T20:52:44.458447+00:00 12987344.227144530043 237012604.272640973330 249999948.499785512686 1 60070.869971213 2023-05-06T20:52:45.512842+00:00 12987309.266705596820 237012639.233288764954 249999948.499994367361 1 60070.869982890 2023-05-06T20:52:46.521661+00:00 12987306.681705797091 237012641.818197101355 249999948.499902904034 1 60070.869994195 2023-05-06T20:52:47.498440+00:00 12987337.015306519344 237012611.484664976597 249999948.499971508980 1 60070.870005674 2023-05-06T20:52:48.490263+00:00 12987351.897986659780 237012596.601883143187 249999948.499869793653 1 60070.870016993 2023-05-06T20:52:49.468168+00:00 12987384.627525236458 237012563.872276186943 249999948.499801427126 1 60070.870028444 2023-05-06T20:52:50.457548+00:00 12987313.473097288981 237012635.026963293552 249999948.500060588121 1 60070.870041224 2023-05-06T20:52:51.561722+00:00 12987368.961283823475 237012579.538673192263 249999948.499957025051 1 60070.870053112 2023-05-06T20:52:52.588856+00:00 12987332.788355901837 237012615.711699426174 249999948.500055313110 1 60070.870063468 2023-05-06T20:52:53.483647+00:00 12987292.302395988256 237012656.197800338268 249999948.500196337700 1 60070.870074857 2023-05-06T20:52:54.467676+00:00 12987383.102710468695 237012565.397213578224 249999948.499924033880 1 60070.870087016 2023-05-06T20:52:55.518162+00:00 12987290.599598729983 237012657.900357693434 249999948.499956429005 1 60070.870098349 2023-05-06T20:52:56.497381+00:00 12987360.915768943727 237012587.584256082773 249999948.500025033951 1 60070.870109601 2023-05-06T20:52:57.469536+00:00 12987330.156884584576 237012618.343129426241 249999948.500014007092 1 60070.870120987 2023-05-06T20:52:58.453311+00:00 12987324.234440149739 237012624.265421301126 249999948.499861449003 1 60070.870133383 2023-05-06T20:52:59.524302+00:00 12987404.113269530237 237012544.386559009552 249999948.499828547239 1 60070.870144227 2023-05-06T20:53:00.461197+00:00 12987277.168353321031 237012671.331858992577 249999948.500212311745 1 60070.870155605 2023-05-06T20:53:01.444319+00:00 12987329.252933764830 237012619.247144997120 249999948.500078767538 1 60070.870169566 2023-05-06T20:53:02.650449+00:00 12987361.758033065125 237012586.741608887911 249999948.499641954899 1 60070.870179859 2023-05-06T20:53:03.539800+00:00 12987358.873334139585 237012589.626621633768 249999948.499955773354 1 60070.870190816 2023-05-06T20:53:04.486503+00:00 12987378.815529029816 237012569.684451758862 249999948.499980777502 1 60070.870202147 2023-05-06T20:53:05.465548+00:00 12987335.051838396117 237012613.448260128498 249999948.500098526478 1 60070.870215363 2023-05-06T20:53:06.607386+00:00 12987327.935476230457 237012620.564569950104 249999948.500046193600 1 60070.870226268 2023-05-06T20:53:07.549538+00:00 12987327.830592880026 237012620.669420570135 249999948.500013440847 1 60070.870237650 2023-05-06T20:53:08.532941+00:00 12987309.847521170974 237012638.652558773756 249999948.500079929829 1 60070.870249333 2023-05-06T20:53:09.542374+00:00 12987282.304572300985 237012666.195568680763 249999948.500140994787 1 60070.870260157 2023-05-06T20:53:10.477539+00:00 12987399.236552221701 237012549.263416081667 249999948.499968290329 1 60070.870272295 2023-05-06T20:53:11.526254+00:00 12987300.992788819596 237012647.507246851921 249999948.500035673380 1 60070.870284351 2023-05-06T20:53:12.567877+00:00 12987294.528298992664 237012653.971632838249 249999948.499931842089 1 60070.870295010 2023-05-06T20:53:13.488852+00:00 12987368.136285334826 237012580.363753378391 249999948.500038713217 1 60070.870307254 2023-05-06T20:53:14.546759+00:00 12987362.622438233346 237012585.877506494522 249999948.499944716692 1 60070.870317863 2023-05-06T20:53:15.463383+00:00 12987342.371841905639 237012606.128228038549 249999948.500069946051 1 60070.870330299 2023-05-06T20:53:16.537843+00:00 12987308.840034741908 237012639.660090565681 249999948.500125318766 1 60070.870341639 2023-05-06T20:53:17.517562+00:00 12987274.060016397387 237012674.439862132072 249999948.499878525734 1 60070.870353817 2023-05-06T20:53:18.569824+00:00 12987343.932307947427 237012604.567642569542 249999948.499950528145 1 60070.870364647 2023-05-06T20:53:19.505551+00:00 12987333.235957393423 237012615.264046519995 249999948.500003904104 1 60070.870377261 2023-05-06T20:53:20.595330+00:00 12987369.741327568889 237012578.758593440056 249999948.499921023846 1 60070.870387471 2023-05-06T20:53:21.477527+00:00 12987342.147995796055 237012606.352024495602 249999948.500020295382 1 60070.870399170 2023-05-06T20:53:22.488255+00:00 12987270.887973194942 237012677.612087517977 249999948.500060707331 1 60070.870410648 2023-05-06T20:53:23.480015+00:00 12987335.072042744607 237012613.428037554026 249999948.500080287457 1 60070.870423119 2023-05-06T20:53:24.557469+00:00 12987356.642255622894 237012591.857743203640 249999948.499998837709 1 60070.870434627 2023-05-06T20:53:25.551822+00:00 12987279.680654942989 237012668.819350868464 249999948.500005811453 1 60070.870445359 2023-05-06T20:53:26.478989+00:00 12987332.446202529594 237012616.053602278233 249999948.499804794788 1 60070.870457727 2023-05-06T20:53:27.547652+00:00 12987343.861848702654 237012604.637881159782 249999948.499729871750 1 60070.870468926 2023-05-06T20:53:28.515178+00:00 12987318.407260391861 237012630.092826843262 249999948.500087231398 1 60070.870480513 2023-05-06T20:53:29.516349+00:00 12987302.964338053018 237012645.535705834627 249999948.500043898821 1 60070.870492461 2023-05-06T20:53:30.548660+00:00 12987358.747017912567 237012589.752979516983 249999948.499997437000 1 60070.870503814 2023-05-06T20:53:31.529514+00:00 12987302.663574097678 237012645.836317569017 249999948.499891668558 1 60070.870515584 2023-05-06T20:53:32.546487+00:00 12987338.028546079993 237012610.471326529980 249999948.499872624874 1 60070.870526811 2023-05-06T20:53:33.516478+00:00 12987302.491470504552 237012646.008629202843 249999948.500099718571 1 60070.870538734 2023-05-06T20:53:34.546603+00:00 12987347.167557463050 237012601.332250237465 249999948.499807715416 1 60070.870549741 2023-05-06T20:53:35.497606+00:00 12987264.028112243861 237012684.471812933683 249999948.499925166368 1 60070.870561174 2023-05-06T20:53:36.485396+00:00 12987292.448194451630 237012656.051890581846 249999948.500085026026 1 60070.870573200 2023-05-06T20:53:37.524475+00:00 12987385.925470074639 237012562.574300587177 249999948.499770671129 1 60070.870584188 2023-05-06T20:53:38.473861+00:00 12987340.663066575304 237012607.836891949177 249999948.499958515167 1 60070.870596145 2023-05-06T20:53:39.506958+00:00 12987336.381562646478 237012612.118348270655 249999948.499910920858 1 60070.870607719 2023-05-06T20:53:40.506886+00:00 12987344.871743533760 237012603.628091454506 249999948.499834984541 1 60070.870619287 2023-05-06T20:53:41.506422+00:00 12987341.195788541809 237012607.304133176804 249999948.499921709299 1 60070.870631364 2023-05-06T20:53:42.549812+00:00 12987303.788395414129 237012644.711570739746 249999948.499966144562 1 60070.870642981 2023-05-06T20:53:43.553576+00:00 12987320.622734092176 237012627.877161890268 249999948.499895989895 1 60070.870653279 2023-05-06T20:53:44.443313+00:00 12987339.040676478297 237012609.459363460541 249999948.500039935112 1 60070.870665600 2023-05-06T20:53:45.507785+00:00 12987335.191129600629 237012613.308874636889 249999948.500004231930 1 60070.870676870 2023-05-06T20:53:46.481547+00:00 12987322.628176843747 237012625.871882379055 249999948.500059217215 1 60070.870689160 2023-05-06T20:53:47.543439+00:00 12987381.196103699505 237012567.303857207298 249999948.499960899353 1 60070.870700761 2023-05-06T20:53:48.545720+00:00 12987268.659181637689 237012679.840828567743 249999948.500010192394 1 60070.870711477 2023-05-06T20:53:49.471549+00:00 12987330.597196532413 237012617.902769207954 249999948.499965727329 1 60070.870722492 2023-05-06T20:53:50.423289+00:00 12987363.285777105018 237012585.214264154434 249999948.500041246414 1 60070.870734954 2023-05-06T20:53:51.500012+00:00 12987288.735681852326 237012659.764356046915 249999948.500037908554 1 60070.870746747 2023-05-06T20:53:52.518916+00:00 12987354.932488003746 237012593.567324757576 249999948.499812752008 1 60070.870758337 2023-05-06T20:53:53.520290+00:00 12987324.014299865812 237012624.485576480627 249999948.499876350164 1 60070.870769402 2023-05-06T20:53:54.476339+00:00 12987312.501361744478 237012635.998434543610 249999948.499796301126 1 60070.870781006 2023-05-06T20:53:55.478951+00:00 12987287.597768055275 237012660.902432978153 249999948.500201046467 1 60070.870793027 2023-05-06T20:53:56.517502+00:00 12987333.395788477734 237012615.104046761990 249999948.499835252762 1 60070.870803876 2023-05-06T20:53:57.454894+00:00 12987354.966613302007 237012593.533405989408 249999948.500019282103 1 60070.870816333 2023-05-06T20:53:58.531169+00:00 12987352.297700298950 237012596.202319055796 249999948.500019341707 1 60070.870827318 2023-05-06T20:53:59.480261+00:00 12987339.264909073710 237012609.235054105520 249999948.499963164330 1 60070.870839236 2023-05-06T20:54:00.509979+00:00 12987335.528280135244 237012612.971800744534 249999948.500080883503 1 60070.870853289 2023-05-06T20:54:01.724175+00:00 12987265.268275961280 237012683.231830537319 249999948.500106513500 1 60070.870863436 2023-05-06T20:54:02.600853+00:00 12987310.631957540289 237012637.867930948734 249999948.499888479710 1 60070.870875182 2023-05-06T20:54:03.615738+00:00 12987323.574752064422 237012624.925395667553 249999948.500147730112 1 60070.870887300 2023-05-06T20:54:04.662726+00:00 12987360.490610305220 237012588.009417593479 249999948.500027894974 1 60070.870898943 2023-05-06T20:54:05.668696+00:00 12987333.084118952975 237012615.415768742561 249999948.499887704849 1 60070.870909277 2023-05-06T20:54:06.561529+00:00 12987324.284263681620 237012624.215801686049 249999948.500065356493 1 60070.870920909 2023-05-06T20:54:07.566552+00:00 12987321.140212465078 237012627.359658181667 249999948.499870657921 1 60070.870933090 2023-05-06T20:54:08.618986+00:00 12987363.185069315135 237012585.314941614866 249999948.500010937452 1 60070.870943969 2023-05-06T20:54:09.558917+00:00 12987343.555064361542 237012604.944876015186 249999948.499940365553 1 60070.870955011 2023-05-06T20:54:10.512941+00:00 12987304.896931320429 237012643.603082835674 249999948.500014156103 1 60070.870966379 2023-05-06T20:54:11.495140+00:00 12987321.154317069799 237012627.345523208380 249999948.499840289354 1 60070.870978585 2023-05-06T20:54:12.549763+00:00 12987300.496736019850 237012648.003166854382 249999948.499902874231 1 60070.870989738 2023-05-06T20:54:13.513373+00:00 12987362.138714965433 237012586.361332386732 249999948.500047355890 1 60070.871001427 2023-05-06T20:54:14.523276+00:00 12987314.349990276620 237012634.150047123432 249999948.500037401915 1 60070.871013586 2023-05-06T20:54:15.573814+00:00 12987378.582863165066 237012569.917055308819 249999948.499918460846 1 60070.871024700 2023-05-06T20:54:16.534058+00:00 12987336.078063046560 237012612.422019690275 249999948.500082731247 1 60070.871035758 2023-05-06T20:54:17.489535+00:00 12987328.635637437925 237012619.864225298166 249999948.499862730503 1 60070.871047228 2023-05-06T20:54:18.480460+00:00 12987399.103609181941 237012549.396239966154 249999948.499849140644 1 60070.871059645 2023-05-06T20:54:19.553271+00:00 12987320.221430888399 237012628.278432160616 249999948.499863058329 1 60070.871070626 2023-05-06T20:54:20.502069+00:00 12987337.654779208824 237012610.845070719719 249999948.499849915504 1 60070.871082941 2023-05-06T20:54:21.566066+00:00 12987346.517608411610 237012601.982276201248 249999948.499884605408 1 60070.871094245 2023-05-06T20:54:22.542703+00:00 12987287.483597610146 237012661.016429990530 249999948.500027596951 1 60070.871105442 2023-05-06T20:54:23.510203+00:00 12987347.346750663593 237012601.153299391270 249999948.500050067902 1 60070.871118432 2023-05-06T20:54:24.632539+00:00 12987306.558756934479 237012641.941302418709 249999948.500059366226 1 60070.871129466 2023-05-06T20:54:25.585845+00:00 12987381.248983955011 237012567.251027733088 249999948.500011682510 1 60070.871141177 2023-05-06T20:54:26.597645+00:00 12987330.907020129263 237012617.592962265015 249999948.499982386827 1 60070.871151932 2023-05-06T20:54:27.526926+00:00 12987295.782332433388 237012652.717793315649 249999948.500125735998 1 60070.871163222 2023-05-06T20:54:28.502334+00:00 12987393.971117325127 237012554.528925865889 249999948.500043183565 1 60070.871175079 2023-05-06T20:54:29.526838+00:00 12987374.260182067752 237012574.239705979824 249999948.499888062477 1 60070.871187162 2023-05-06T20:54:30.570781+00:00 12987291.180635470897 237012657.319456815720 249999948.500092297792 1 60070.871198596 2023-05-06T20:54:31.558643+00:00 12987322.489705510437 237012626.010279446840 249999948.499984949827 1 60070.871209865 2023-05-06T20:54:32.532337+00:00 12987340.609348287806 237012607.890713334084 249999948.500061631203 1 60070.871222337 2023-05-06T20:54:33.609897+00:00 12987349.120200937614 237012599.379931867123 249999948.500132799149 1 60070.871233201 2023-05-06T20:54:34.548589+00:00 12987337.788254940882 237012610.711821913719 249999948.500076860189 1 60070.871244184 2023-05-06T20:54:35.497517+00:00 12987315.308020560071 237012633.192008405924 249999948.500028967857 1 60070.871255920 2023-05-06T20:54:36.511494+00:00 12987377.980549190193 237012570.519399583340 249999948.499948769808 1 60070.871267981 2023-05-06T20:54:37.553588+00:00 12987295.142339974642 237012653.357598066330 249999948.499938040972 1 60070.871279888 2023-05-06T20:54:38.582289+00:00 12987329.390302300453 237012619.109564125538 249999948.499866425991 1 60070.871290895 2023-05-06T20:54:39.533348+00:00 12987317.846639294177 237012630.653443455696 249999948.500082761049 1 60070.871302010 2023-05-06T20:54:40.493714+00:00 12987342.745331911370 237012605.754767447710 249999948.500099360943 1 60070.871313901 2023-05-06T20:54:41.521034+00:00 12987306.989630535245 237012641.510404944420 249999948.500035464764 1 60070.871325388 2023-05-06T20:54:42.513542+00:00 12987392.470717983320 237012556.029223531485 249999948.499941527843 1 60070.871336840 2023-05-06T20:54:43.502949+00:00 12987309.116226566955 237012639.383828163147 249999948.500054717064 1 60070.871348517 2023-05-06T20:54:44.511852+00:00 12987294.428225448355 237012654.071583002806 249999948.499808460474 1 60070.871359998 2023-05-06T20:54:45.503848+00:00 12987373.805645054206 237012574.694112837315 249999948.499757885933 1 60070.871371108 2023-05-06T20:54:46.463711+00:00 12987325.700124511495 237012622.799617379904 249999948.499741882086 1 60070.871383060 2023-05-06T20:54:47.496406+00:00 12987347.056119918823 237012601.443895876408 249999948.500015795231 1 60070.871394353 2023-05-06T20:54:48.472089+00:00 12987337.488993844017 237012611.011008083820 249999948.500001937151 1 60070.871406586 2023-05-06T20:54:49.529037+00:00 12987329.353866802529 237012619.146061271429 249999948.499928086996 1 60070.871418139 2023-05-06T20:54:50.527258+00:00 12987283.335228584707 237012665.164505064487 249999948.499733656645 1 60070.871429699 2023-05-06T20:54:51.526025+00:00 12987326.623018562794 237012621.876920759678 249999948.499939322472 1 60070.871440759 2023-05-06T20:54:52.481572+00:00 12987334.606012212113 237012613.893811881542 249999948.499824106693 1 60070.871452335 2023-05-06T20:54:53.481747+00:00 12987332.458768034354 237012616.041356533766 249999948.500124573708 1 60070.871464435 2023-05-06T20:54:54.527152+00:00 12987305.132178504020 237012643.368009805679 249999948.500188320875 1 60070.871475851 2023-05-06T20:54:55.513541+00:00 12987321.517372721806 237012626.982655435801 249999948.500028163195 1 60070.871487480 2023-05-06T20:54:56.518287+00:00 12987393.440476680174 237012555.059391736984 249999948.499868422747 1 60070.871498954 2023-05-06T20:54:57.509679+00:00 12987320.663574416190 237012627.836539804935 249999948.500114232302 1 60070.871510712 2023-05-06T20:54:58.525539+00:00 12987340.034805588424 237012608.465236634016 249999948.500042229891 1 60070.871522533 2023-05-06T20:54:59.546816+00:00 12987312.418259538710 237012636.081710696220 249999948.499970227480 1 60070.871534340 2023-05-06T20:55:00.566988+00:00 12987315.187657950446 237012633.312394708395 249999948.500052660704 1 60070.871545195 2023-05-06T20:55:01.504862+00:00 12987338.888108974323 237012609.611838877201 249999948.499947845936 1 60070.871559727 2023-05-06T20:55:02.760395+00:00 12987347.835514511913 237012600.664505302906 249999948.500019818544 1 60070.871570069 2023-05-06T20:55:03.653980+00:00 12987341.962195998058 237012606.537835419178 249999948.500031411648 1 60070.871581291 2023-05-06T20:55:04.623545+00:00 12987372.711625771597 237012575.788350105286 249999948.499975889921 1 60070.871592761 2023-05-06T20:55:05.614510+00:00 12987311.973202690482 237012636.526745945215 249999948.499948620796 1 60070.871604181 2023-05-06T20:55:06.601243+00:00 12987319.120435835794 237012629.379689574242 249999948.500125408173 1 60070.871615288 2023-05-06T20:55:07.560851+00:00 12987281.371749371290 237012667.128316611052 249999948.500065982342 1 60070.871627342 2023-05-06T20:55:08.602393+00:00 12987329.725659050047 237012618.774403333664 249999948.500062376261 1 60070.871637804 2023-05-06T20:55:09.506250+00:00 12987329.235085185617 237012619.264781445265 249999948.499866634607 1 60070.871649807 2023-05-06T20:55:10.543328+00:00 12987351.280369983986 237012597.219343900681 249999948.499713897705 1 60070.871660786 2023-05-06T20:55:11.491939+00:00 12987394.737367788330 237012553.762415379286 249999948.499783158302 1 60070.871672912 2023-05-06T20:55:12.539603+00:00 12987320.421709416434 237012628.078225135803 249999948.499934554100 1 60070.871684119 2023-05-06T20:55:13.507836+00:00 12987359.546389833093 237012588.953743726015 249999948.500133574009 1 60070.871695960 2023-05-06T20:55:14.530923+00:00 12987291.833219213411 237012656.666809946299 249999948.500029146671 1 60070.871707407 2023-05-06T20:55:15.519927+00:00 12987311.844696607441 237012636.655290454626 249999948.499987065792 1 60070.871718941 2023-05-06T20:55:16.516498+00:00 12987343.905168857425 237012604.594708770514 249999948.499877631664 1 60070.871730488 2023-05-06T20:55:17.514200+00:00 12987280.545931471512 237012667.954142004251 249999948.500073462725 1 60070.871741381 2023-05-06T20:55:18.455363+00:00 12987423.358299938962 237012525.141719609499 249999948.500019550323 1 60070.871753474 2023-05-06T20:55:19.500118+00:00 12987344.428542176262 237012604.071577250957 249999948.500119417906 1 60070.871764879 2023-05-06T20:55:20.485543+00:00 12987346.309455487877 237012602.190552324057 249999948.500007808208 1 60070.871775855 2023-05-06T20:55:21.433863+00:00 12987303.263944532722 237012645.236194759607 249999948.500139296055 1 60070.871788073 2023-05-06T20:55:22.489557+00:00 12987368.546644700691 237012579.953476250172 249999948.500120937824 1 60070.871799846 2023-05-06T20:55:23.506729+00:00 12987368.566657982767 237012579.933453381062 249999948.500111371279 1 60070.871811514 2023-05-06T20:55:24.514844+00:00 12987331.990578178316 237012616.509467095137 249999948.500045269728 1 60070.871823119 2023-05-06T20:55:25.517514+00:00 12987303.214875629172 237012645.285111814737 249999948.499987453222 1 60070.871834223 2023-05-06T20:55:26.476869+00:00 12987368.018074952066 237012580.482046782970 249999948.500121742487 1 60070.871846999 2023-05-06T20:55:27.580739+00:00 12987313.660956781358 237012634.839128047228 249999948.500084817410 1 60070.871857317 2023-05-06T20:55:28.472207+00:00 12987309.016873868182 237012639.483144253492 249999948.500018119812 1 60070.871869416 2023-05-06T20:55:29.517546+00:00 12987296.781441390514 237012651.718476355076 249999948.499917745590 1 60070.871881193 2023-05-06T20:55:30.535040+00:00 12987393.539096266031 237012554.960937350988 249999948.500033617020 1 60070.871892743 2023-05-06T20:55:31.532965+00:00 12987297.681164776906 237012650.818933188915 249999948.500097960234 1 60070.871904046 2023-05-06T20:55:32.509556+00:00 12987322.881785869598 237012625.618081569672 249999948.499867439270 1 60070.871915944 2023-05-06T20:55:33.537545+00:00 12987350.550784189254 237012597.949176311493 249999948.499960511923 1 60070.871927144 2023-05-06T20:55:34.505267+00:00 12987354.878286186606 237012593.621753573418 249999948.500039756298 1 60070.871939095 2023-05-06T20:55:35.537803+00:00 12987299.056167710572 237012649.443767964840 249999948.499935686588 1 60070.871950774 2023-05-06T20:55:36.546815+00:00 12987337.739044576883 237012610.760943949223 249999948.499988526106 1 60070.871962027 2023-05-06T20:55:37.519122+00:00 12987317.361837992445 237012631.138024508953 249999948.499862492085 1 60070.871973490 2023-05-06T20:55:38.509571+00:00 12987383.681866114959 237012564.817894548178 249999948.499760657549 1 60070.871985882 2023-05-06T20:55:39.580190+00:00 12987285.028016041964 237012663.472021192312 249999948.500037223101 1 60070.871996676 2023-05-06T20:55:40.512817+00:00 12987350.774171628058 237012597.725662499666 249999948.499834120274 1 60070.872007874 2023-05-06T20:55:41.480309+00:00 12987334.554422844201 237012613.945581465960 249999948.500004321337 1 60070.872019456 2023-05-06T20:55:42.481025+00:00 12987324.449068257585 237012624.051063209772 249999948.500131458044 1 60070.872030428 2023-05-06T20:55:43.429002+00:00 12987306.074287695810 237012642.425695121288 249999948.499982804060 1 60070.872042795 2023-05-06T20:55:44.497495+00:00 12987321.752183832228 237012626.747752636671 249999948.499936461449 1 60070.872053775 2023-05-06T20:55:45.446106+00:00 12987375.489882824942 237012573.009968698025 249999948.499851524830 1 60070.872065700 2023-05-06T20:55:46.476482+00:00 12987354.907354936004 237012593.592652231455 249999948.500007152557 1 60070.872077805 2023-05-06T20:55:47.522346+00:00 12987238.203916886821 237012710.296204745770 249999948.500121623278 1 60070.872089199 2023-05-06T20:55:48.506795+00:00 12987308.174057431519 237012640.325931698084 249999948.499989122152 1 60070.872100423 2023-05-06T20:55:49.476541+00:00 12987377.195857683197 237012571.303945332766 249999948.499803006649 1 60070.872112194 2023-05-06T20:55:50.493557+00:00 12987303.738528244197 237012644.761362284422 249999948.499890536070 1 60070.872123397 2023-05-06T20:55:51.461551+00:00 12987395.149410950020 237012553.350542783737 249999948.499953746796 1 60070.872135940 2023-05-06T20:55:52.545224+00:00 12987294.400347286835 237012654.099734127522 249999948.500081419945 1 60070.872147344 2023-05-06T20:55:53.530472+00:00 12987372.358753914014 237012576.141275256872 249999948.500029176474 1 60070.872158490 2023-05-06T20:55:54.493551+00:00 12987296.333668552339 237012652.166266918182 249999948.499935477972 1 60070.872169935 2023-05-06T20:55:55.482363+00:00 12987416.032275486737 237012532.467609554529 249999948.499885052443 1 60070.872181799 2023-05-06T20:55:56.507450+00:00 12987313.137901861221 237012635.362063527107 249999948.499965399504 1 60070.872194100 2023-05-06T20:55:57.570219+00:00 12987371.875178851187 237012576.624714732170 249999948.499893575907 1 60070.872204555 2023-05-06T20:55:58.473572+00:00 12987322.754295840859 237012625.745693683624 249999948.499989509583 1 60070.872216361 2023-05-06T20:55:59.493554+00:00 12987397.768774740398 237012550.731177955866 249999948.499952703714 1 60070.872229170 2023-05-06T20:56:00.600307+00:00 12987259.782724395394 237012688.717053651810 249999948.499778032303 1 60070.872240756 2023-05-06T20:56:01.601295+00:00 12987425.810946712270 237012522.689075917006 249999948.500022619963 1 60070.872253812 2023-05-06T20:56:02.729328+00:00 12987335.323531549424 237012613.176353931427 249999948.499885469675 1 60070.872265173 2023-05-06T20:56:03.710942+00:00 12987269.601258395240 237012678.898892015219 249999948.500150412321 1 60070.872276389 2023-05-06T20:56:04.679992+00:00 12987313.661427736282 237012634.838534444571 249999948.499962180853 1 60070.872287141 2023-05-06T20:56:05.609007+00:00 12987323.273563552648 237012625.226553529501 249999948.500117093325 1 60070.872299509 2023-05-06T20:56:06.677612+00:00 12987253.634836642072 237012694.865338563919 249999948.500175207853 1 60070.872308834 2023-05-06T20:56:07.483285+00:00 12987358.656432069838 237012589.843620300293 249999948.500052362680 1 60070.872321484 2023-05-06T20:56:08.576195+00:00 12987308.337753707543 237012640.161877512932 249999948.499631226063 1 60070.872333590 2023-05-06T20:56:09.622194+00:00 12987338.301086423919 237012610.198861539364 249999948.499947965145 1 60070.872344746 2023-05-06T20:56:10.586042+00:00 12987320.208848495036 237012628.290953069925 249999948.499801576138 1 60070.872357202 2023-05-06T20:56:11.662208+00:00 12987245.515526311472 237012702.984632968903 249999948.500159293413 1 60070.872367744 2023-05-06T20:56:12.573129+00:00 12987379.767012735829 237012568.733125329018 249999948.500138074160 1 60070.872379294 2023-05-06T20:56:13.571015+00:00 12987368.754859223962 237012579.745043754578 249999948.499902963638 1 60070.872391797 2023-05-06T20:56:14.651279+00:00 12987320.749831194058 237012627.750081479549 249999948.499912679195 1 60070.872403054 2023-05-06T20:56:15.623864+00:00 12987324.827775105834 237012623.672449499369 249999948.500224590302 1 60070.872415309 2023-05-06T20:56:16.682698+00:00 12987313.062525888905 237012635.437494099140 249999948.500019997358 1 60070.872425425 2023-05-06T20:56:17.556699+00:00 12987377.668754240498 237012570.831327021122 249999948.500081270933 1 60070.872437130 2023-05-06T20:56:18.568009+00:00 12987387.902994370088 237012560.596857607365 249999948.499851971865 1 60070.872448500 2023-05-06T20:56:19.550391+00:00 12987311.405198702589 237012637.094755947590 249999948.499954640865 1 60070.872459639 2023-05-06T20:56:20.512852+00:00 12987325.522678898647 237012622.977138310671 249999948.499817222357 1 60070.872471279 2023-05-06T20:56:21.518444+00:00 12987330.118643524125 237012618.381301522255 249999948.499945044518 1 60070.872484004 2023-05-06T20:56:22.617930+00:00 12987361.216320596635 237012587.283695250750 249999948.500015854836 1 60070.872494824 2023-05-06T20:56:23.552764+00:00 12987340.182428868487 237012608.317416936159 249999948.499845802784 1 60070.872507020 2023-05-06T20:56:24.606506+00:00 12987348.737908052281 237012599.762070953846 249999948.499979019165 1 60070.872518448 2023-05-06T20:56:25.593909+00:00 12987307.971422486007 237012640.528496265411 249999948.499918758869 1 60070.872529854 2023-05-06T20:56:26.579395+00:00 12987341.503924654797 237012606.995917022228 249999948.499841690063 1 60070.872541332 2023-05-06T20:56:27.571037+00:00 12987344.846990300342 237012603.652953594923 249999948.499943882227 1 60070.872552752 2023-05-06T20:56:28.557781+00:00 12987347.890352254733 237012600.609590291977 249999948.499942541122 1 60070.872564936 2023-05-06T20:56:29.610428+00:00 12987338.949216224253 237012609.550720602274 249999948.499936819077 1 60070.872575628 2023-05-06T20:56:30.534267+00:00 12987342.759253328666 237012605.740727275610 249999948.499980598688 1 60070.872587921 2023-05-06T20:56:31.596362+00:00 12987303.296644376591 237012645.203370600939 249999948.500014990568 1 60070.872599420 2023-05-06T20:56:32.589906+00:00 12987355.306011455134 237012593.193949341774 249999948.499960809946 1 60070.872609538 2023-05-06T20:56:33.464102+00:00 12987338.385192520916 237012610.114764928818 249999948.499957442284 1 60070.872622194 2023-05-06T20:56:34.557550+00:00 12987311.548444252461 237012636.951442748308 249999948.499886989594 1 60070.872633094 2023-05-06T20:56:35.499291+00:00 12987302.901831207797 237012645.598129034042 249999948.499960243702 1 60070.872646333 2023-05-06T20:56:36.643139+00:00 12987382.638423934579 237012565.861404567957 249999948.499828517437 1 60070.872657273 2023-05-06T20:56:37.588367+00:00 12987251.591917887330 237012696.907924443483 249999948.499842345715 1 60070.872668550 2023-05-06T20:56:38.562747+00:00 12987286.540358399972 237012661.959690123796 249999948.500048518181 1 60070.872680434 2023-05-06T20:56:39.589519+00:00 12987351.613623853773 237012596.886380255222 249999948.500004112720 1 60070.872692090 2023-05-06T20:56:40.596533+00:00 12987337.001834778115 237012611.498041123152 249999948.499875903130 1 60070.872702471 2023-05-06T20:56:41.493492+00:00 12987358.512984888628 237012589.987101525068 249999948.500086426735 1 60070.872714441 2023-05-06T20:56:42.527685+00:00 12987374.675707172602 237012573.824359476566 249999948.500066637993 1 60070.872726617 2023-05-06T20:56:43.579732+00:00 12987335.577081782743 237012612.922981470823 249999948.500063240528 1 60070.872737913 2023-05-06T20:56:44.555722+00:00 12987341.749859973788 237012606.750230073929 249999948.500090062618 1 60070.872748792 2023-05-06T20:56:45.495589+00:00 12987348.293805964291 237012600.206220299006 249999948.500026255846 1 60070.872760905 2023-05-06T20:56:46.542222+00:00 12987292.347690166906 237012656.152351737022 249999948.500041902065 1 60070.872771404 2023-05-06T20:56:47.449309+00:00 12987353.085217598826 237012595.414700150490 249999948.499917745590 1 60070.872783016 2023-05-06T20:56:48.452635+00:00 12987295.950481047854 237012652.549452483654 249999948.499933540821 1 60070.872795044 2023-05-06T20:56:49.491760+00:00 12987325.671947529539 237012622.827894687653 249999948.499842226505 1 60070.872806755 2023-05-06T20:56:50.503629+00:00 12987330.581492535770 237012617.918543934822 249999948.500036478043 1 60070.872819033 2023-05-06T20:56:51.564403+00:00 12987333.528679171577 237012614.971251487732 249999948.499930649996 1 60070.872829740 2023-05-06T20:56:52.489551+00:00 12987333.894469968975 237012614.605635643005 249999948.500105619431 1 60070.872840758 2023-05-06T20:56:53.441526+00:00 12987354.017918873578 237012594.482151538134 249999948.500070422888 1 60070.872852591 2023-05-06T20:56:54.463829+00:00 12987373.519999809563 237012574.979963690042 249999948.499963492155 1 60070.872865065 2023-05-06T20:56:55.541569+00:00 12987314.258363408968 237012634.241684556007 249999948.500047951937 1 60070.872876821 2023-05-06T20:56:56.557348+00:00 12987298.296241752803 237012650.203704506159 249999948.499946266413 1 60070.872888076 2023-05-06T20:56:57.529761+00:00 12987367.924670655280 237012580.575218349695 249999948.499889016151 1 60070.872898940 2023-05-06T20:56:58.468449+00:00 12987311.853490708396 237012636.646571189165 249999948.500061899424 1 60070.872911289 2023-05-06T20:56:59.535388+00:00 12987333.852479724213 237012614.647486895323 249999948.499966621399 1 60070.872925113 2023-05-06T20:57:00.729813+00:00 12987320.287568807602 237012628.212257981300 249999948.499826788902 1 60070.872934826 2023-05-06T20:57:01.568962+00:00 12987362.428359530866 237012586.071486532688 249999948.499846071005 1 60070.872945885 2023-05-06T20:57:02.524441+00:00 12987311.019277054816 237012637.480744034052 249999948.500021100044 1 60070.872957942 2023-05-06T20:57:03.566150+00:00 12987369.439944664016 237012579.060147643089 249999948.500092297792 1 60070.872970031 2023-05-06T20:57:04.610667+00:00 12987320.041014509276 237012628.458883017302 249999948.499897539616 1 60070.872980812 2023-05-06T20:57:05.542165+00:00 12987352.383365569636 237012596.116679608822 249999948.500045180321 1 60070.872992148 2023-05-06T20:57:06.521558+00:00 12987346.637148298323 237012601.862819224596 249999948.499967515469 1 60070.873003303 2023-05-06T20:57:07.485380+00:00 12987322.996197694913 237012625.503778249025 249999948.499975949526 1 60070.873015296 2023-05-06T20:57:08.521534+00:00 12987357.850504115224 237012590.649508655071 249999948.500012755394 1 60070.873026965 2023-05-06T20:57:09.529805+00:00 12987322.761327311397 237012625.738800257444 249999948.500127553940 1 60070.873038434 2023-05-06T20:57:10.520755+00:00 12987313.620311675593 237012634.879657626152 249999948.499969303608 1 60070.873049933 2023-05-06T20:57:11.514196+00:00 12987317.034523071721 237012631.465385138988 249999948.499908208847 1 60070.873061405 2023-05-06T20:57:12.505411+00:00 12987385.054184909910 237012563.445810407400 249999948.499995321035 1 60070.873072702 2023-05-06T20:57:13.481465+00:00 12987333.044877318665 237012615.455255001783 249999948.500132322311 1 60070.873084402 2023-05-06T20:57:14.492344+00:00 12987313.840335505083 237012634.659683465958 249999948.500018984079 1 60070.873095816 2023-05-06T20:57:15.478487+00:00 12987374.699133757502 237012573.800915956497 249999948.500049710274 1 60070.873107232 2023-05-06T20:57:16.464834+00:00 12987354.913754938170 237012593.586055010557 249999948.499809950590 1 60070.873119948 2023-05-06T20:57:17.563506+00:00 12987338.153358338401 237012610.346638411283 249999948.499996751547 1 60070.873131329 2023-05-06T20:57:18.546856+00:00 12987331.452377077192 237012617.047645211220 249999948.500022292137 1 60070.873142111 2023-05-06T20:57:19.478363+00:00 12987306.696993844584 237012641.802976191044 249999948.499970048666 1 60070.873153766 2023-05-06T20:57:20.485354+00:00 12987352.120543120429 237012596.379338949919 249999948.499882072210 1 60070.873165581 2023-05-06T20:57:21.506191+00:00 12987386.469083782285 237012562.030883818865 249999948.499967604876 1 60070.873176361 2023-05-06T20:57:22.437547+00:00 12987294.662242794409 237012653.837740153074 249999948.499982953072 1 60070.873189078 2023-05-06T20:57:23.536292+00:00 12987321.813319852576 237012626.686649560928 249999948.499969422817 1 60070.873200574 2023-05-06T20:57:24.529640+00:00 12987340.732560617849 237012607.767404884100 249999948.499965488911 1 60070.873212140 2023-05-06T20:57:25.528863+00:00 12987319.882119549438 237012628.617863237858 249999948.499982774258 1 60070.873224324 2023-05-06T20:57:26.581546+00:00 12987335.585892401636 237012612.914023548365 249999948.499915957451 1 60070.873234727 2023-05-06T20:57:27.480465+00:00 12987330.774517627433 237012617.725681453943 249999948.500199079514 1 60070.873246505 2023-05-06T20:57:28.498013+00:00 12987295.036013465375 237012653.463963568211 249999948.499977022409 1 60070.873258291 2023-05-06T20:57:29.516348+00:00 12987289.203418450430 237012659.296477913857 249999948.499896377325 1 60070.873269074 2023-05-06T20:57:30.447948+00:00 12987369.652232311666 237012578.847777426243 249999948.500009745359 1 60070.873281186 2023-05-06T20:57:31.494463+00:00 12987367.340957561508 237012581.158960580826 249999948.499918133020 1 60070.873293084 2023-05-06T20:57:32.522461+00:00 12987311.263638161123 237012637.236326843500 249999948.499965012074 1 60070.873304501 2023-05-06T20:57:33.508924+00:00 12987380.195668362081 237012568.304357349873 249999948.500025719404 1 60070.873315950 2023-05-06T20:57:34.498055+00:00 12987319.871507488191 237012628.628692954779 249999948.500200450420 1 60070.873327147 2023-05-06T20:57:35.465512+00:00 12987316.613499648869 237012631.886444509029 249999948.499944150448 1 60070.873340397 2023-05-06T20:57:36.610319+00:00 12987311.338087508455 237012637.162046134472 249999948.500133633614 1 60070.873350475 2023-05-06T20:57:37.481011+00:00 12987343.127123646438 237012605.373019605875 249999948.500143259764 1 60070.873362706 2023-05-06T20:57:38.537792+00:00 12987375.143512560055 237012573.356392264366 249999948.499904811382 1 60070.873373582 2023-05-06T20:57:39.477489+00:00 12987360.313357314095 237012588.186452269554 249999948.499809592962 1 60070.873386294 2023-05-06T20:57:40.575807+00:00 12987328.388415886089 237012620.111659169197 249999948.500075042248 1 60070.873396837 2023-05-06T20:57:41.486725+00:00 12987289.650933220983 237012658.849125057459 249999948.500058293343 1 60070.873408854 2023-05-06T20:57:42.525010+00:00 12987279.170494062826 237012669.329497635365 249999948.499991685152 1 60070.873420034 2023-05-06T20:57:43.490924+00:00 12987335.101154802367 237012613.398900955915 249999948.500055760145 1 60070.873431880 2023-05-06T20:57:44.514470+00:00 12987310.858628137037 237012637.641369462013 249999948.499997586012 1 60070.873443004 2023-05-06T20:57:45.475567+00:00 12987366.807067917660 237012581.692871391773 249999948.499939322472 1 60070.873455456 2023-05-06T20:57:46.551380+00:00 12987340.718848587945 237012607.781076878309 249999948.499925464392 1 60070.873465712 2023-05-06T20:57:47.437538+00:00 12987342.540661387146 237012605.959414958954 249999948.500076353550 1 60070.873478028 2023-05-06T20:57:48.501581+00:00 12987338.995672408491 237012609.504452675581 249999948.500125080347 1 60070.873489023 2023-05-06T20:57:49.451586+00:00 12987301.676136795431 237012646.823834538460 249999948.499971330166 1 60070.873500656 2023-05-06T20:57:50.456728+00:00 12987326.387349803001 237012622.112744957209 249999948.500094771385 1 60070.873512634 2023-05-06T20:57:51.491575+00:00 12987302.821338707581 237012645.678789317608 249999948.500128030777 1 60070.873524177 2023-05-06T20:57:52.488913+00:00 12987344.647525969893 237012603.852474242449 249999948.500000208616 1 60070.873536548 2023-05-06T20:57:53.557727+00:00 12987305.879108764231 237012642.620891243219 249999948.500000000000 1 60070.873546973 2023-05-06T20:57:54.458505+00:00 12987387.035637523979 237012561.464338004589 249999948.499975532293 1 60070.873559464 2023-05-06T20:57:55.537713+00:00 12987336.685754936188 237012611.814133316278 249999948.499888241291 1 60070.873570518 2023-05-06T20:57:56.492775+00:00 12987327.215307431296 237012621.284639418125 249999948.499946862459 1 60070.873582146 2023-05-06T20:57:57.497401+00:00 12987348.701058492064 237012599.798919022083 249999948.499977529049 1 60070.873594164 2023-05-06T20:57:58.535758+00:00 12987332.549965776503 237012615.950126409531 249999948.500092178583 1 60070.873606038 2023-05-06T20:57:59.561669+00:00 12987384.528390234336 237012563.971567243338 249999948.499957472086 1 60070.873616689 2023-05-06T20:58:00.481956+00:00 12987347.569778015837 237012600.930149346590 249999948.499927371740 1 60070.873627749 2023-05-06T20:58:01.437537+00:00 12987322.307931412011 237012626.192105978727 249999948.500037401915 1 60070.873640222 2023-05-06T20:58:02.515204+00:00 12987307.511873533949 237012640.988162189722 249999948.500035732985 1 60070.873652865 2023-05-06T20:58:03.607525+00:00 12987326.024077190086 237012622.475802004337 249999948.499879181385 1 60070.873663031 2023-05-06T20:58:04.485912+00:00 12987312.315795393661 237012636.184231430292 249999948.500026822090 1 60070.873675488 2023-05-06T20:58:05.562178+00:00 12987380.718807684258 237012567.781193256378 249999948.500000953674 1 60070.873687564 2023-05-06T20:58:06.605561+00:00 12987357.007300537080 237012591.492788553238 249999948.500089079142 1 60070.873698276 2023-05-06T20:58:07.531098+00:00 12987307.783658683300 237012640.716213315725 249999948.499871999025 1 60070.873709597 2023-05-06T20:58:08.509207+00:00 12987362.071648266166 237012586.428382337093 249999948.500030606985 1 60070.873720892 2023-05-06T20:58:09.485071+00:00 12987337.625909171999 237012610.874254822731 249999948.500164002180 1 60070.873732901 2023-05-06T20:58:10.522651+00:00 12987329.929892666638 237012618.570238977671 249999948.500131636858 1 60070.873744838 2023-05-06T20:58:11.554030+00:00 12987299.122829513624 237012649.377271980047 249999948.500101506710 1 60070.873756788 2023-05-06T20:58:12.586477+00:00 12987291.174384610727 237012657.325532078743 249999948.499916702509 1 60070.873767425 2023-05-06T20:58:13.505557+00:00 12987360.984950123355 237012587.514996677637 249999948.499946802855 1 60070.873778893 2023-05-06T20:58:14.496313+00:00 12987356.487686349079 237012592.012220531702 249999948.499906867743 1 60070.873791478 2023-05-06T20:58:15.583674+00:00 12987327.172848520800 237012621.327253848314 249999948.500102370977 1 60070.873802225 2023-05-06T20:58:16.512234+00:00 12987353.544586408883 237012594.955210506916 249999948.499796926975 1 60070.873813276 2023-05-06T20:58:17.467013+00:00 12987320.256705928594 237012628.243235528469 249999948.499941468239 1 60070.873825510 2023-05-06T20:58:18.524121+00:00 12987326.545484468341 237012621.954359233379 249999948.499843716621 1 60070.873837410 2023-05-06T20:58:19.552165+00:00 12987358.424074470997 237012590.076106876135 249999948.500181347132 1 60070.873848922 2023-05-06T20:58:20.546881+00:00 12987299.553501730785 237012648.946562260389 249999948.500063985586 1 60070.873860757 2023-05-06T20:58:21.569436+00:00 12987359.824224455282 237012588.675736248493 249999948.499960690737 1 60070.873871518 2023-05-06T20:58:22.499191+00:00 12987347.376755269244 237012601.123147070408 249999948.499902337790 1 60070.873883811 2023-05-06T20:58:23.561237+00:00 12987370.823102772236 237012577.676959931850 249999948.500062704086 1 60070.873894896 2023-05-06T20:58:24.519032+00:00 12987309.359924504533 237012639.140092551708 249999948.500017046928 1 60070.873905876 2023-05-06T20:58:25.467640+00:00 12987322.207113554701 237012626.292818814516 249999948.499932378531 1 60070.873918138 2023-05-06T20:58:26.527094+00:00 12987311.862874034792 237012636.637006133795 249999948.499880164862 1 60070.873929806 2023-05-06T20:58:27.535235+00:00 12987373.905931053683 237012574.593945801258 249999948.499876856804 1 60070.873942341 2023-05-06T20:58:28.618217+00:00 12987384.592762043700 237012563.907370209694 249999948.500132262707 1 60070.873953523 2023-05-06T20:58:29.584420+00:00 12987296.141216266900 237012652.358753204346 249999948.499969482422 1 60070.873964180 2023-05-06T20:58:30.505173+00:00 12987320.683423426002 237012627.816449433565 249999948.499872863293 1 60070.873975157 2023-05-06T20:58:31.453587+00:00 12987372.729619633406 237012575.770351678133 249999948.499971300364 1 60070.873987808 2023-05-06T20:58:32.546638+00:00 12987313.509677855298 237012634.990539044142 249999948.500216901302 1 60070.873998499 2023-05-06T20:58:33.470339+00:00 12987290.936075333506 237012657.563753902912 249999948.499829232693 1 60070.874010500 2023-05-06T20:58:34.507206+00:00 12987322.449766475707 237012626.050201207399 249999948.499967694283 1 60070.874022568 2023-05-06T20:58:35.549828+00:00 12987323.110623257235 237012625.389474332333 249999948.500097602606 1 60070.874034192 2023-05-06T20:58:36.554221+00:00 12987303.893241951242 237012644.606869250536 249999948.500111192465 1 60070.874046039 2023-05-06T20:58:37.577783+00:00 12987342.906366033480 237012605.593662500381 249999948.500028520823 1 60070.874056958 2023-05-06T20:58:38.521176+00:00 12987360.517909418792 237012587.982175081968 249999948.500084489584 1 60070.874068770 2023-05-06T20:58:39.541687+00:00 12987366.176172429696 237012582.323738008738 249999948.499910444021 1 60070.874080031 2023-05-06T20:58:40.514689+00:00 12987353.473527859896 237012595.026510000229 249999948.500037848949 1 60070.874090638 2023-05-06T20:58:41.431152+00:00 12987359.296380743384 237012589.203557431698 249999948.499938189983 1 60070.874102991 2023-05-06T20:58:42.498389+00:00 12987300.408499937505 237012648.091429293156 249999948.499929219484 1 60070.874114865 2023-05-06T20:58:43.524284+00:00 12987341.420010680333 237012607.079859495163 249999948.499870181084 1 60070.874125886 2023-05-06T20:58:44.476566+00:00 12987303.720517642796 237012644.779337674379 249999948.499855309725 1 60070.874137786 2023-05-06T20:58:45.504729+00:00 12987306.787040404975 237012641.712972462177 249999948.500012874603 1 60070.874149330 2023-05-06T20:58:46.502153+00:00 12987305.834359984845 237012642.665546953678 249999948.499906927347 1 60070.874160857 2023-05-06T20:58:47.498061+00:00 12987347.751172440127 237012600.748831808567 249999948.500004261732 1 60070.874171966 2023-05-06T20:58:48.457888+00:00 12987303.447831671685 237012645.052117586136 249999948.499949246645 1 60070.874184072 2023-05-06T20:58:49.503833+00:00 12987343.098937440664 237012605.401123017073 249999948.500060468912 1 60070.874195533 2023-05-06T20:58:50.494055+00:00 12987330.209177000448 237012618.290812611580 249999948.499989598989 1 60070.874207180 2023-05-06T20:58:51.500336+00:00 12987312.120361076668 237012636.379480957985 249999948.499842047691 1 60070.874218245 2023-05-06T20:58:52.456350+00:00 12987367.780521281064 237012580.719348996878 249999948.499870270491 1 60070.874230938 2023-05-06T20:58:53.553045+00:00 12987334.174811961129 237012614.325235128403 249999948.500047087669 1 60070.874241415 2023-05-06T20:58:54.458251+00:00 12987351.364677421749 237012597.135164976120 249999948.499842405319 1 60070.874253735 2023-05-06T20:58:55.522709+00:00 12987368.594898978248 237012579.905085653067 249999948.499984622002 1 60070.874265571 2023-05-06T20:58:56.545348+00:00 12987336.733179476112 237012611.766611993313 249999948.499791473150 1 60070.874276638 2023-05-06T20:58:57.501540+00:00 12987312.647276258096 237012635.852662205696 249999948.499938458204 1 60070.874287657 2023-05-06T20:58:58.453557+00:00 12987371.688351057470 237012576.811677694321 249999948.500028759241 1 60070.874299324 2023-05-06T20:58:59.461564+00:00 12987344.803149567917 237012603.696966052055 249999948.500115633011 1 60070.874311049 2023-05-06T20:59:00.474636+00:00 12987281.700959125534 237012666.798878550529 249999948.499837666750 1 60070.874323219 2023-05-06T20:59:01.526147+00:00 12987297.258698880672 237012651.241261094809 249999948.499959975481 1 60070.874335905 2023-05-06T20:59:02.622173+00:00 12987346.208916077390 237012602.291054695845 249999948.499970763922 1 60070.874347229 2023-05-06T20:59:03.600588+00:00 12987352.220599532127 237012596.279400497675 249999948.500000029802 1 60070.874358266 2023-05-06T20:59:04.554170+00:00 12987301.613572074100 237012646.886541843414 249999948.500113904476 1 60070.874370276 2023-05-06T20:59:05.591896+00:00 12987340.798843614757 237012607.701110661030 249999948.499954283237 1 60070.874382066 2023-05-06T20:59:06.610480+00:00 12987248.055128872395 237012700.444832116365 249999948.499960988760 1 60070.874393306 2023-05-06T20:59:07.581652+00:00 12987362.743585107848 237012585.756442457438 249999948.500027567148 1 60070.874404734 2023-05-06T20:59:08.569068+00:00 12987287.413327053189 237012661.086606949568 249999948.499934017658 1 60070.874415299 2023-05-06T20:59:09.481860+00:00 12987341.141124328598 237012607.359000444412 249999948.500124782324 1 60070.874427672 2023-05-06T20:59:10.550868+00:00 12987297.519442087039 237012650.980455964804 249999948.499898046255 1 60070.874439509 2023-05-06T20:59:11.573600+00:00 12987355.872675361112 237012592.627377986908 249999948.500053346157 1 60070.874450009 2023-05-06T20:59:12.480817+00:00 12987324.830943198875 237012623.669081538916 249999948.500024735928 1 60070.874461869 2023-05-06T20:59:13.505509+00:00 12987354.256775926799 237012594.243180721998 249999948.499956637621 1 60070.874473212 2023-05-06T20:59:14.485531+00:00 12987301.672591216862 237012646.827367961407 249999948.499959170818 1 60070.874485218 2023-05-06T20:59:15.522854+00:00 12987328.832790447399 237012619.667155802250 249999948.499946236610 1 60070.874497621 2023-05-06T20:59:16.594469+00:00 12987353.795145010576 237012594.704860508442 249999948.500005513430 1 60070.874508861 2023-05-06T20:59:17.565537+00:00 12987350.587983645499 237012597.911895960569 249999948.499879598618 1 60070.874520127 2023-05-06T20:59:18.538999+00:00 12987276.710132196546 237012671.789794743061 249999948.499926924706 1 60070.874531321 2023-05-06T20:59:19.506174+00:00 12987368.786212965846 237012579.713616818190 249999948.499829769135 1 60070.874542472 2023-05-06T20:59:20.469595+00:00 12987291.444978607818 237012657.054921150208 249999948.499899744987 1 60070.874555363 2023-05-06T20:59:21.583410+00:00 12987339.327204145491 237012609.172957807779 249999948.500161945820 1 60070.874566115 2023-05-06T20:59:22.512370+00:00 12987366.513004742563 237012581.986979067326 249999948.499983817339 1 60070.874577339 2023-05-06T20:59:23.482085+00:00 12987313.358081242070 237012635.141587972641 249999948.499669224024 1 60070.874589308 2023-05-06T20:59:24.516232+00:00 12987295.539072234184 237012652.960804194212 249999948.499876439571 1 60070.874601693 2023-05-06T20:59:25.586259+00:00 12987357.306830437854 237012591.193218588829 249999948.500049024820 1 60070.874612240 2023-05-06T20:59:26.497532+00:00 12987363.318817382678 237012585.181176155806 249999948.499993532896 1 60070.874623990 2023-05-06T20:59:27.512750+00:00 12987346.560116296634 237012601.939808249474 249999948.499924540520 1 60070.874635288 2023-05-06T20:59:28.488902+00:00 12987279.942717663944 237012668.557367473841 249999948.500085145235 1 60070.874647501 2023-05-06T20:59:29.544079+00:00 12987324.064690198749 237012624.435289353132 249999948.499979555607 1 60070.874659509 2023-05-06T20:59:30.581622+00:00 12987340.467789823189 237012608.032278150320 249999948.500067979097 1 60070.874670203 2023-05-06T20:59:31.505535+00:00 12987364.886006344110 237012583.614030480385 249999948.500036835670 1 60070.874681152 2023-05-06T20:59:32.451554+00:00 12987372.720813361928 237012575.779170691967 249999948.499984055758 1 60070.874693455 2023-05-06T20:59:33.514499+00:00 12987301.036973830312 237012647.462930142879 249999948.499903976917 1 60070.874705077 2023-05-06T20:59:34.518681+00:00 12987361.252084478736 237012587.248063892126 249999948.500148355961 1 60070.874716179 2023-05-06T20:59:35.477816+00:00 12987312.349771237001 237012636.150294154882 249999948.500065386295 1 60070.874728306 2023-05-06T20:59:36.525602+00:00 12987326.997349401936 237012621.502645730972 249999948.499995142221 1 60070.874739308 2023-05-06T20:59:37.476196+00:00 12987343.916781630367 237012604.583368033171 249999948.500149667263 1 60070.874751000 2023-05-06T20:59:38.486426+00:00 12987349.171888725832 237012599.328096717596 249999948.499985456467 1 60070.874762516 2023-05-06T20:59:39.481444+00:00 12987295.146441739053 237012653.353665620089 249999948.500107347965 1 60070.874774823 2023-05-06T20:59:40.544715+00:00 12987328.475623572245 237012620.024266779423 249999948.499890357256 1 60070.874785405 2023-05-06T20:59:41.458956+00:00 12987298.035463640466 237012650.464700192213 249999948.500163823366 1 60070.874797139 2023-05-06T20:59:42.472794+00:00 12987360.443901740015 237012588.056032568216 249999948.499934315681 1 60070.874808759 2023-05-06T20:59:43.476828+00:00 12987307.246373830363 237012641.253548651934 249999948.499922484159 1 60070.874820584 2023-05-06T20:59:44.498472+00:00 12987322.557876879349 237012625.942177265882 249999948.500054150820 1 60070.874831518 2023-05-06T20:59:45.443170+00:00 12987361.440325258300 237012587.059693008661 249999948.500018268824 1 60070.874844157 2023-05-06T20:59:46.535153+00:00 12987350.612150186673 237012597.887854427099 249999948.500004619360 1 60070.874854877 2023-05-06T20:59:47.461347+00:00 12987257.569416688755 237012690.930551439524 249999948.499968141317 1 60070.874866823 2023-05-06T20:59:48.493514+00:00 12987374.914660973474 237012573.585343122482 249999948.500004082918 1 60070.874878563 2023-05-06T20:59:49.507823+00:00 12987342.746204642579 237012605.753582298756 249999948.499786943197 1 60070.874890019 2023-05-06T20:59:50.497606+00:00 12987335.141291750595 237012613.358592629433 249999948.499884366989 1 60070.874901911 2023-05-06T20:59:51.525122+00:00 12987267.645525818691 237012680.854513853788 249999948.500039666891 1 60070.874913830 2023-05-06T20:59:52.554884+00:00 12987343.720459004864 237012604.779622614384 249999948.500081628561 1 60070.874926150 2023-05-06T20:59:53.619349+00:00 12987374.546358466148 237012573.953656315804 249999948.500014781952 1 60070.874936545 2023-05-06T20:59:54.517529+00:00 12987349.217024756595 237012599.282887101173 249999948.499911844730 1 60070.874948328 2023-05-06T20:59:55.535585+00:00 12987342.046634335071 237012606.453191459179 249999948.499825805426 1 60070.874959416 2023-05-06T20:59:56.493521+00:00 12987328.504497438669 237012619.995387107134 249999948.499884545803 1 60070.874970235 2023-05-06T20:59:57.428336+00:00 12987340.298765005544 237012608.201148957014 249999948.499913960695 1 60070.874982926 2023-05-06T20:59:58.524810+00:00 12987325.017262209207 237012623.482664078474 249999948.499926298857 1 60070.874994512 2023-05-06T20:59:59.525802+00:00 12987346.840627856553 237012601.659313023090 249999948.499940872192 1 60070.875005896 2023-05-06T21:00:00.509393+00:00 12987338.369884617627 237012610.130242526531 249999948.500127136707 1 60070.875017314 2023-05-06T21:00:01.495926+00:00 12987287.393828976899 237012661.106044888496 249999948.499873876572 1 60070.875033856 2023-05-06T21:00:02.925204+00:00 12987386.519439339638 237012561.980687856674 249999948.500127196312 1 60070.875043553 2023-05-06T21:00:03.762966+00:00 12987345.542023131624 237012602.957821518183 249999948.499844640493 1 60070.875053993 2023-05-06T21:00:04.665005+00:00 12987319.914955254644 237012628.584900379181 249999948.499855637550 1 60070.875065110 2023-05-06T21:00:05.625507+00:00 12987293.372264482081 237012655.127755850554 249999948.500020325184 1 60070.875076660 2023-05-06T21:00:06.623417+00:00 12987372.051127415150 237012576.448931396008 249999948.500058799982 1 60070.875088327 2023-05-06T21:00:07.631426+00:00 12987331.338566211984 237012617.161236941814 249999948.499803155661 1 60070.875098339 2023-05-06T21:00:08.496513+00:00 12987330.722612561658 237012617.777255982161 249999948.499868541956 1 60070.875110434 2023-05-06T21:00:09.541554+00:00 12987350.847645072266 237012597.652533441782 249999948.500178515911 1 60070.875122564 2023-05-06T21:00:10.589562+00:00 12987342.790623821318 237012605.709202438593 249999948.499826252460 1 60070.875134917 2023-05-06T21:00:11.656873+00:00 12987343.681727239862 237012604.818251103163 249999948.499978333712 1 60070.875145149 2023-05-06T21:00:12.540911+00:00 12987342.371340978891 237012606.128577858210 249999948.499918848276 1 60070.875156882 2023-05-06T21:00:13.554577+00:00 12987330.039719907567 237012618.460291951895 249999948.500011861324 1 60070.875168141 2023-05-06T21:00:14.527395+00:00 12987312.168341409415 237012636.331601470709 249999948.499942868948 1 60070.875180630 2023-05-06T21:00:15.606394+00:00 12987298.965115170926 237012649.534941822290 249999948.500056982040 1 60070.875191421 2023-05-06T21:00:16.538784+00:00 12987375.347614154220 237012573.152445763350 249999948.500059902668 1 60070.875203861 2023-05-06T21:00:17.613570+00:00 12987311.136950017884 237012637.363074034452 249999948.500024050474 1 60070.875214508 2023-05-06T21:00:18.533451+00:00 12987359.539382897317 237012588.960586935282 249999948.499969840050 1 60070.875225918 2023-05-06T21:00:19.519317+00:00 12987355.546770257875 237012592.953366309404 249999948.500136554241 1 60070.875237461 2023-05-06T21:00:20.516671+00:00 12987309.168591050431 237012639.331373929977 249999948.499964982271 1 60070.875248454 2023-05-06T21:00:21.466425+00:00 12987308.041506830603 237012640.458496510983 249999948.500003337860 1 60070.875260964 2023-05-06T21:00:22.547306+00:00 12987372.460417170078 237012576.039620161057 249999948.500037342310 1 60070.875272777 2023-05-06T21:00:23.567933+00:00 12987358.640922224149 237012589.859066426754 249999948.499988645315 1 60070.875284384 2023-05-06T21:00:24.570737+00:00 12987314.244212685153 237012634.255796521902 249999948.500009208918 1 60070.875295410 2023-05-06T21:00:25.523464+00:00 12987294.821106486022 237012653.678830444813 249999948.499936938286 1 60070.875308235 2023-05-06T21:00:26.631485+00:00 12987363.133016856387 237012585.366938740015 249999948.499955594540 1 60070.875319478 2023-05-06T21:00:27.602915+00:00 12987342.899335348979 237012605.600546538830 249999948.499881893396 1 60070.875330648 2023-05-06T21:00:28.568020+00:00 12987341.729606183246 237012606.770351499319 249999948.499957680702 1 60070.875342466 2023-05-06T21:00:29.589081+00:00 12987307.603215990588 237012640.896939814091 249999948.500155806541 1 60070.875354630 2023-05-06T21:00:30.640049+00:00 12987410.073034100235 237012538.427043020725 249999948.500077128410 1 60070.875365761 2023-05-06T21:00:31.601767+00:00 12987330.321581264958 237012618.178517669439 249999948.500098943710 1 60070.875376919 2023-05-06T21:00:32.565790+00:00 12987329.799690797925 237012618.700212866068 249999948.499903678894 1 60070.875388563 2023-05-06T21:00:33.571843+00:00 12987325.401069289073 237012623.098816722631 249999948.499886006117 1 60070.875399856 2023-05-06T21:00:34.547569+00:00 12987366.284938871861 237012582.214957982302 249999948.499896854162 1 60070.875411294 2023-05-06T21:00:35.535836+00:00 12987345.099737187847 237012603.400266617537 249999948.500003814697 1 60070.875423399 2023-05-06T21:00:36.581649+00:00 12987309.451958788559 237012639.048037469387 249999948.499996244907 1 60070.875434326 2023-05-06T21:00:37.525765+00:00 12987379.375204106793 237012569.124793559313 249999948.499997675419 1 60070.875446586 2023-05-06T21:00:38.585043+00:00 12987278.632644372061 237012669.867333263159 249999948.499977648258 1 60070.875457381 2023-05-06T21:00:39.517727+00:00 12987337.546401331201 237012610.953534007072 249999948.499935328960 1 60070.875469471 2023-05-06T21:00:40.562292+00:00 12987290.980130754411 237012657.519693195820 249999948.499823957682 1 60070.875480052 2023-05-06T21:00:41.476475+00:00 12987351.408418715000 237012597.091230541468 249999948.499649256468 1 60070.875492058 2023-05-06T21:00:42.513772+00:00 12987328.242135930806 237012620.257920682430 249999948.500056624413 1 60070.875503363 2023-05-06T21:00:43.490521+00:00 12987364.568909633905 237012583.931067615747 249999948.499977260828 1 60070.875515711 2023-05-06T21:00:44.557491+00:00 12987318.095794076100 237012630.404053062201 249999948.499847143888 1 60070.875527499 2023-05-06T21:00:45.575908+00:00 12987305.157168140635 237012643.342778801918 249999948.499946951866 1 60070.875537819 2023-05-06T21:00:46.467577+00:00 12987386.138342503458 237012562.361747503281 249999948.500090003014 1 60070.875549414 2023-05-06T21:00:47.469337+00:00 12987329.377980545163 237012619.121941328049 249999948.499921858311 1 60070.875561187 2023-05-06T21:00:48.486577+00:00 12987380.940458351746 237012567.559531986713 249999948.499990344048 1 60070.875572996 2023-05-06T21:00:49.506848+00:00 12987289.035523023456 237012659.464382410049 249999948.499905437231 1 60070.875584431 2023-05-06T21:00:50.494802+00:00 12987357.675675004721 237012590.824213713408 249999948.499888718128 1 60070.875596125 2023-05-06T21:00:51.505221+00:00 12987303.297062054276 237012645.203010380268 249999948.500072419643 1 60070.875607450 2023-05-06T21:00:52.483675+00:00 12987363.069753674790 237012585.430165797472 249999948.499919474125 1 60070.875619303 2023-05-06T21:00:53.507752+00:00 12987343.132018372416 237012605.367964386940 249999948.499982774258 1 60070.875631315 2023-05-06T21:00:54.545634+00:00 12987342.084881775081 237012606.414941728115 249999948.499823510647 1 60070.875641638 2023-05-06T21:00:55.437549+00:00 12987334.718993999064 237012613.781016886234 249999948.500010877848 1 60070.875654392 2023-05-06T21:00:56.539465+00:00 12987296.644413573667 237012651.855617016554 249999948.500030577183 1 60070.875666280 2023-05-06T21:00:57.566635+00:00 12987342.192195763811 237012606.307675331831 249999948.499871104956 1 60070.875677503 2023-05-06T21:00:58.536278+00:00 12987368.338027913123 237012580.162101477385 249999948.500129401684 1 60070.875689092 2023-05-06T21:00:59.537504+00:00 12987325.855905642733 237012622.644144028425 249999948.500049680471 1 60070.875700352 2023-05-06T21:01:00.510434+00:00 12987343.768916016445 237012604.731069684029 249999948.499985694885 1 60070.875714992 2023-05-06T21:01:01.775283+00:00 12987340.487385416403 237012608.012589246035 249999948.499974668026 1 60070.875724158 2023-05-06T21:01:02.567247+00:00 12987328.976308064535 237012619.523620605469 249999948.499928683043 1 60070.875736025 2023-05-06T21:01:03.592571+00:00 12987363.122861254960 237012585.377150624990 249999948.500011891127 1 60070.875746452 2023-05-06T21:01:04.493488+00:00 12987349.830458594486 237012598.669772356749 249999948.500230938196 1 60070.875759292 2023-05-06T21:01:05.602830+00:00 12987329.371112221852 237012619.128940612078 249999948.500052839518 1 60070.875770580 2023-05-06T21:01:06.578072+00:00 12987304.744842763990 237012643.755308985710 249999948.500151753426 1 60070.875780998 2023-05-06T21:01:07.478217+00:00 12987343.730969056487 237012604.768934726715 249999948.499903798103 1 60070.875792897 2023-05-06T21:01:08.506313+00:00 12987380.795041583478 237012567.704788058996 249999948.499829649925 1 60070.875804108 2023-05-06T21:01:09.474889+00:00 12987346.713018065318 237012601.786900252104 249999948.499918311834 1 60070.875816207 2023-05-06T21:01:10.520342+00:00 12987367.492828626186 237012581.007292568684 249999948.500121206045 1 60070.875827803 2023-05-06T21:01:11.522181+00:00 12987322.818845124915 237012625.680861502886 249999948.499706625938 1 60070.875839086 2023-05-06T21:01:12.497064+00:00 12987321.781653961167 237012626.718225538731 249999948.499879509211 1 60070.875850365 2023-05-06T21:01:13.471487+00:00 12987333.421948699281 237012615.077969163656 249999948.499917864799 1 60070.875861906 2023-05-06T21:01:14.468649+00:00 12987343.576985357329 237012604.923038095236 249999948.500023454428 1 60070.875873417 2023-05-06T21:01:15.463221+00:00 12987324.493449315429 237012624.006491780281 249999948.499941110611 1 60070.875885115 2023-05-06T21:01:16.473888+00:00 12987331.143040373921 237012617.356939315796 249999948.499979674816 1 60070.875897440 2023-05-06T21:01:17.538787+00:00 12987361.219964349642 237012587.279986351728 249999948.499950706959 1 60070.875908609 2023-05-06T21:01:18.503812+00:00 12987355.779953934252 237012592.719992578030 249999948.499946504831 1 60070.875919589 2023-05-06T21:01:19.452463+00:00 12987344.600847676396 237012603.899381071329 249999948.500228762627 1 60070.875931117 2023-05-06T21:01:20.448467+00:00 12987318.644331026822 237012629.855860263109 249999948.500191301107 1 60070.875943907 2023-05-06T21:01:21.553579+00:00 12987346.729385633022 237012601.770597189665 249999948.499982833862 1 60070.875955247 2023-05-06T21:01:22.533377+00:00 12987326.956417692825 237012621.543695271015 249999948.500112950802 1 60070.875966545 2023-05-06T21:01:23.509524+00:00 12987399.224527178332 237012549.275498747826 249999948.500025928020 1 60070.875978287 2023-05-06T21:01:24.523997+00:00 12987315.131743989885 237012633.368344962597 249999948.500088959932 1 60070.875990009 2023-05-06T21:01:25.536786+00:00 12987337.913184532896 237012610.586672067642 249999948.499856591225 1 60070.876001058 2023-05-06T21:01:26.491398+00:00 12987328.780146410689 237012619.719909459352 249999948.500055879354 1 60070.876012241 2023-05-06T21:01:27.457619+00:00 12987307.902896799147 237012640.597085118294 249999948.499981909990 1 60070.876024310 2023-05-06T21:01:28.500375+00:00 12987320.184086723253 237012628.315676569939 249999948.499763280153 1 60070.876035867 2023-05-06T21:01:29.498902+00:00 12987337.157648153603 237012611.342376053333 249999948.500024199486 1 60070.876047549 2023-05-06T21:01:30.508208+00:00 12987321.229299133644 237012627.270552426577 249999948.499851554632 1 60070.876058991 2023-05-06T21:01:31.496814+00:00 12987274.442315774038 237012674.057478308678 249999948.499794095755 1 60070.876070253 2023-05-06T21:01:32.469838+00:00 12987366.747253226116 237012581.752603739500 249999948.499856978655 1 60070.876081819 2023-05-06T21:01:33.469177+00:00 12987260.498129505664 237012688.001919537783 249999948.500049054623 1 60070.876093629 2023-05-06T21:01:34.489535+00:00 12987346.668098963797 237012601.831826746464 249999948.499925702810 1 60070.876105435 2023-05-06T21:01:35.509549+00:00 12987261.386955177411 237012687.113082468510 249999948.500037640333 1 60070.876116955 2023-05-06T21:01:36.504889+00:00 12987326.956198325381 237012621.543844759464 249999948.500043094158 1 60070.876128543 2023-05-06T21:01:37.506138+00:00 12987352.529780492187 237012595.970157742500 249999948.499938249588 1 60070.876140547 2023-05-06T21:01:38.543282+00:00 12987380.067143587396 237012568.432701051235 249999948.499844640493 1 60070.876152127 2023-05-06T21:01:39.543740+00:00 12987340.073111180216 237012608.426945984364 249999948.500057160854 1 60070.876163509 2023-05-06T21:01:40.527208+00:00 12987307.116917215288 237012641.383102029562 249999948.500019252300 1 60070.876174546 2023-05-06T21:01:41.480766+00:00 12987345.337193833664 237012603.162769734859 249999948.499963581562 1 60070.876186741 2023-05-06T21:01:42.534428+00:00 12987350.274850890040 237012598.225270897150 249999948.500121772289 1 60070.876198351 2023-05-06T21:01:43.537544+00:00 12987323.672871408984 237012624.827115654945 249999948.499987065792 1 60070.876209293 2023-05-06T21:01:44.482885+00:00 12987325.346958471462 237012623.152989029884 249999948.499947488308 1 60070.876221999 2023-05-06T21:01:45.580706+00:00 12987286.343930320814 237012662.155930131674 249999948.499860465527 1 60070.876233065 2023-05-06T21:01:46.536817+00:00 12987351.738647948951 237012596.761588484049 249999948.500236421824 1 60070.876244185 2023-05-06T21:01:47.497544+00:00 12987298.425809020177 237012650.074204087257 249999948.500013113022 1 60070.876255685 2023-05-06T21:01:48.491121+00:00 12987309.937206150964 237012638.562840491533 249999948.500046640635 1 60070.876267676 2023-05-06T21:01:49.527197+00:00 12987365.654405873269 237012582.845548093319 249999948.499953955412 1 60070.876279116 2023-05-06T21:01:50.515620+00:00 12987307.295856259763 237012641.204080075026 249999948.499936342239 1 60070.876290415 2023-05-06T21:01:51.491894+00:00 12987305.664271403104 237012642.835689038038 249999948.499960452318 1 60070.876302488 2023-05-06T21:01:52.534948+00:00 12987310.682227287441 237012637.817694991827 249999948.499922275543 1 60070.876313882 2023-05-06T21:01:53.519405+00:00 12987346.958113742992 237012601.541864454746 249999948.499978184700 1 60070.876325360 2023-05-06T21:01:54.511123+00:00 12987387.074507195503 237012561.425198256969 249999948.499705463648 1 60070.876337445 2023-05-06T21:01:55.555275+00:00 12987320.172828791663 237012628.327086001635 249999948.499914795160 1 60070.876347626 2023-05-06T21:01:56.434862+00:00 12987325.269553359598 237012623.230301737785 249999948.499855101109 1 60070.876359448 2023-05-06T21:01:57.456307+00:00 12987378.758303012699 237012569.741698712111 249999948.500001728535 1 60070.876370898 2023-05-06T21:01:58.445570+00:00 12987278.890353323892 237012669.609644055367 249999948.499997377396 1 60070.876382904 2023-05-06T21:01:59.482882+00:00 12987312.195349160582 237012636.304720222950 249999948.500069379807 1 60070.876394732 2023-05-06T21:02:00.504875+00:00 12987329.659406984225 237012618.840684264898 249999948.500091254711 1 60070.876410339 2023-05-06T21:02:01.853330+00:00 12987342.675371488556 237012605.824745982885 249999948.500117480755 1 60070.876419955 2023-05-06T21:02:02.684139+00:00 12987332.567954067141 237012615.932107686996 249999948.500061750412 1 60070.876431872 2023-05-06T21:02:03.713750+00:00 12987280.959383754060 237012667.540653169155 249999948.500036925077 1 60070.876443315 2023-05-06T21:02:04.702461+00:00 12987359.633120000362 237012588.866792619228 249999948.499912619591 1 60070.876454628 2023-05-06T21:02:05.679873+00:00 12987334.939905099571 237012613.560036182404 249999948.499941289425 1 60070.876465712 2023-05-06T21:02:06.637536+00:00 12987343.501062603667 237012604.998893648386 249999948.499956250191 1 60070.876476069 2023-05-06T21:02:07.532313+00:00 12987367.851028675213 237012580.648905009031 249999948.499933689833 1 60070.876487168 2023-05-06T21:02:08.491297+00:00 12987367.458721837029 237012581.041235923767 249999948.499957770109 1 60070.876499046 2023-05-06T21:02:09.517553+00:00 12987316.086323671043 237012632.413723021746 249999948.500046700239 1 60070.876511778 2023-05-06T21:02:10.617592+00:00 12987340.592369206250 237012607.907477319241 249999948.499846518040 1 60070.876522427 2023-05-06T21:02:11.537689+00:00 12987332.812161669135 237012615.687779575586 249999948.499941229820 1 60070.876534385 2023-05-06T21:02:12.570857+00:00 12987305.566275173798 237012642.933687210083 249999948.499962389469 1 60070.876546453 2023-05-06T21:02:13.613567+00:00 12987334.654669741169 237012613.845463186502 249999948.500132918358 1 60070.876556912 2023-05-06T21:02:14.517159+00:00 12987360.644192164764 237012587.855962276459 249999948.500154435635 1 60070.876568298 2023-05-06T21:02:15.500967+00:00 12987311.106570826843 237012637.393352210522 249999948.499923050404 1 60070.876580606 2023-05-06T21:02:16.564322+00:00 12987307.278387976810 237012641.221548855305 249999948.499936819077 1 60070.876592194 2023-05-06T21:02:17.565592+00:00 12987309.545519841835 237012638.954499363899 249999948.500019192696 1 60070.876603153 2023-05-06T21:02:18.512406+00:00 12987351.454081375152 237012597.046097487211 249999948.500178873539 1 60070.876614046 2023-05-06T21:02:19.453604+00:00 12987298.251434635371 237012650.248529732227 249999948.499964356422 1 60070.876626598 2023-05-06T21:02:20.538066+00:00 12987306.122703248635 237012642.377228856087 249999948.499932110310 1 60070.876638133 2023-05-06T21:02:21.534707+00:00 12987398.295864714310 237012550.204206675291 249999948.500071376562 1 60070.876649675 2023-05-06T21:02:22.531929+00:00 12987302.278174191713 237012646.221906214952 249999948.500080406666 1 60070.876661425 2023-05-06T21:02:23.547161+00:00 12987274.891207197681 237012673.608743250370 249999948.499950438738 1 60070.876672695 2023-05-06T21:02:24.520867+00:00 12987298.116525087506 237012650.383525252342 249999948.500050336123 1 60070.876683999 2023-05-06T21:02:25.497551+00:00 12987345.690898267552 237012602.809026718140 249999948.499924987555 1 60070.876695609 2023-05-06T21:02:26.500592+00:00 12987403.251833247021 237012545.248017251492 249999948.499850511551 1 60070.876706894 2023-05-06T21:02:27.475610+00:00 12987321.173643698916 237012627.326269537210 249999948.499913245440 1 60070.876719014 2023-05-06T21:02:28.522842+00:00 12987320.923953477293 237012627.576080828905 249999948.500034302473 1 60070.876730622 2023-05-06T21:02:29.525723+00:00 12987338.838432090357 237012609.661619544029 249999948.500051647425 1 60070.876742232 2023-05-06T21:02:30.528809+00:00 12987343.180774753913 237012605.319127112627 249999948.499901860952 1 60070.876754400 2023-05-06T21:02:31.580137+00:00 12987312.197808023542 237012636.302097380161 249999948.499905407429 1 60070.876765018 2023-05-06T21:02:32.497573+00:00 12987332.720306390896 237012615.779858410358 249999948.500164806843 1 60070.876776999 2023-05-06T21:02:33.532746+00:00 12987336.523355517536 237012611.976555496454 249999948.499911010265 1 60070.876788074 2023-05-06T21:02:34.489561+00:00 12987392.468245616183 237012556.031813830137 249999948.500059455633 1 60070.876799867 2023-05-06T21:02:35.508470+00:00 12987335.138817550614 237012613.361104130745 249999948.499921679497 1 60070.876812637 2023-05-06T21:02:36.611845+00:00 12987312.475573802367 237012636.024425685406 249999948.499999493361 1 60070.876823465 2023-05-06T21:02:37.547425+00:00 12987323.982098706067 237012624.517876476049 249999948.499975174665 1 60070.876834827 2023-05-06T21:02:38.529056+00:00 12987331.500790243968 237012616.999187290668 249999948.499977529049 1 60070.876846303 2023-05-06T21:02:39.520603+00:00 12987333.225149463862 237012615.274894297123 249999948.500043749809 1 60070.876857834 2023-05-06T21:02:40.516887+00:00 12987338.849872801453 237012609.650048583746 249999948.499921381474 1 60070.876869502 2023-05-06T21:02:41.524960+00:00 12987309.453037936240 237012639.046858936548 249999948.499896883965 1 60070.876880241 2023-05-06T21:02:42.452817+00:00 12987401.084432672709 237012547.415572732687 249999948.500005394220 1 60070.876892293 2023-05-06T21:02:43.494129+00:00 12987299.116272961721 237012649.383738368750 249999948.500011324883 1 60070.876904837 2023-05-06T21:02:44.577943+00:00 12987328.084705658257 237012620.415232449770 249999948.499938100576 1 60070.876915634 2023-05-06T21:02:45.510805+00:00 12987367.793480524793 237012580.706417024136 249999948.499897539616 1 60070.876927202 2023-05-06T21:02:46.510223+00:00 12987237.451709862798 237012711.048442423344 249999948.500152289867 1 60070.876938574 2023-05-06T21:02:47.492845+00:00 12987306.672130854800 237012641.827917903662 249999948.500048756599 1 60070.876949904 2023-05-06T21:02:48.471754+00:00 12987344.728174272925 237012603.771852314472 249999948.500026583672 1 60070.876961607 2023-05-06T21:02:49.482892+00:00 12987338.892904043198 237012609.607276827097 249999948.500180870295 1 60070.876972888 2023-05-06T21:02:50.457532+00:00 12987360.962728727609 237012587.537289470434 249999948.500018209219 1 60070.876984504 2023-05-06T21:02:51.461106+00:00 12987332.055123701692 237012616.444757014513 249999948.499880731106 1 60070.876996880 2023-05-06T21:02:52.530481+00:00 12987366.461064582691 237012582.038891732693 249999948.499956309795 1 60070.877007862 2023-05-06T21:02:53.479255+00:00 12987373.070271223783 237012575.429731875658 249999948.500003099442 1 60070.877020169 2023-05-06T21:02:54.542564+00:00 12987326.841783363372 237012621.658370077610 249999948.500153452158 1 60070.877030991 2023-05-06T21:02:55.477583+00:00 12987298.565142193809 237012649.934866815805 249999948.500009000301 1 60070.877042862 2023-05-06T21:02:56.503249+00:00 12987320.859126225114 237012627.641011416912 249999948.500137627125 1 60070.877054591 2023-05-06T21:02:57.516653+00:00 12987303.931029962376 237012644.568875879049 249999948.499905854464 1 60070.877066222 2023-05-06T21:02:58.521560+00:00 12987367.177057199180 237012581.322713881731 249999948.499771088362 1 60070.877077611 2023-05-06T21:02:59.505560+00:00 12987342.162105303258 237012606.337959736586 249999948.500065028667 1 60070.877089416 2023-05-06T21:03:00.525528+00:00 12987337.808642338961 237012610.691230565310 249999948.499872893095 1 60070.877100948 2023-05-06T21:03:01.521938+00:00 12987355.937844691798 237012592.562141716480 249999948.499986410141 1 60070.877114581 2023-05-06T21:03:02.699801+00:00 12987330.626484587789 237012617.873533397913 249999948.500018000603 1 60070.877124916 2023-05-06T21:03:03.592768+00:00 12987374.408415330574 237012574.091557413340 249999948.499972730875 1 60070.877136082 2023-05-06T21:03:04.557541+00:00 12987324.490820074454 237012624.009263664484 249999948.500083744526 1 60070.877147610 2023-05-06T21:03:05.553523+00:00 12987343.023147178814 237012605.476886749268 249999948.500033915043 1 60070.877159080 2023-05-06T21:03:06.544517+00:00 12987352.318944193423 237012596.181058466434 249999948.500002652407 1 60070.877170968 2023-05-06T21:03:07.571625+00:00 12987314.607444664463 237012633.892511069775 249999948.499955743551 1 60070.877182025 2023-05-06T21:03:08.527023+00:00 12987343.282527774572 237012605.217602521181 249999948.500130295753 1 60070.877193743 2023-05-06T21:03:09.539405+00:00 12987356.907218007371 237012591.592786937952 249999948.500004947186 1 60070.877204386 2023-05-06T21:03:10.458919+00:00 12987344.060161083937 237012604.439850568771 249999948.500011652708 1 60070.877216679 2023-05-06T21:03:11.521069+00:00 12987375.682658685371 237012572.817383527756 249999948.500042200089 1 60070.877228397 2023-05-06T21:03:12.533513+00:00 12987315.816747043282 237012632.683343648911 249999948.500090688467 1 60070.877239747 2023-05-06T21:03:13.514164+00:00 12987364.351760901511 237012584.148284167051 249999948.500045061111 1 60070.877251531 2023-05-06T21:03:14.532271+00:00 12987328.694737987593 237012619.805390775204 249999948.500128775835 1 60070.877262183 2023-05-06T21:03:15.452635+00:00 12987308.491259841248 237012640.008624255657 249999948.499884098768 1 60070.877275290 2023-05-06T21:03:16.585008+00:00 12987332.849924510345 237012615.650120764971 249999948.500045269728 1 60070.877286320 2023-05-06T21:03:17.538060+00:00 12987313.134519295767 237012635.365539968014 249999948.500059276819 1 60070.877298130 2023-05-06T21:03:18.558394+00:00 12987350.011970551684 237012598.487921386957 249999948.499891936779 1 60070.877309558 2023-05-06T21:03:19.545759+00:00 12987320.958705786616 237012627.541352152824 249999948.500057935715 1 60070.877320606 2023-05-06T21:03:20.500396+00:00 12987335.568130377680 237012612.931971311569 249999948.500101685524 1 60070.877332763 2023-05-06T21:03:21.550735+00:00 12987291.995480274782 237012656.504596889019 249999948.500077158213 1 60070.877344399 2023-05-06T21:03:22.556037+00:00 12987320.702109357342 237012627.797677338123 249999948.499786704779 1 60070.877355005 2023-05-06T21:03:23.472428+00:00 12987288.795875582844 237012659.703944981098 249999948.499820560217 1 60070.877367293 2023-05-06T21:03:24.534157+00:00 12987339.390204118565 237012609.109856158495 249999948.500060290098 1 60070.877378374 2023-05-06T21:03:25.491526+00:00 12987331.256486078724 237012617.243460357189 249999948.499946445227 1 60070.877390399 2023-05-06T21:03:26.530443+00:00 12987335.604602703825 237012612.895336419344 249999948.499939113855 1 60070.877401343 2023-05-06T21:03:27.476053+00:00 12987334.696660175920 237012613.803276300430 249999948.499936461449 1 60070.877413342 2023-05-06T21:03:28.512709+00:00 12987268.651218129322 237012679.848968625069 249999948.500186741352 1 60070.877425319 2023-05-06T21:03:29.547532+00:00 12987346.497765693814 237012602.002340227365 249999948.500105917454 1 60070.877436109 2023-05-06T21:03:30.479793+00:00 12987368.878716710955 237012579.621260672808 249999948.499977380037 1 60070.877447574 2023-05-06T21:03:31.470404+00:00 12987294.740007186309 237012653.760055780411 249999948.500062972307 1 60070.877459506 2023-05-06T21:03:32.501334+00:00 12987322.168407632038 237012626.331288754940 249999948.499696373940 1 60070.877471176 2023-05-06T21:03:33.509587+00:00 12987328.974006179720 237012619.525859534740 249999948.499865710735 1 60070.877482926 2023-05-06T21:03:34.524830+00:00 12987306.644926866516 237012641.855268031359 249999948.500194907188 1 60070.877494321 2023-05-06T21:03:35.509340+00:00 12987339.128354355693 237012609.371603637934 249999948.499957978725 1 60070.877506042 2023-05-06T21:03:36.522032+00:00 12987348.656883707270 237012599.842988163233 249999948.499871879816 1 60070.877517011 2023-05-06T21:03:37.469746+00:00 12987331.916560787708 237012616.583278536797 249999948.499839335680 1 60070.877528170 2023-05-06T21:03:38.433854+00:00 12987353.194569787011 237012595.305424004793 249999948.499993801117 1 60070.877540231 2023-05-06T21:03:39.475971+00:00 12987331.678564030677 237012616.821403414011 249999948.499967455864 1 60070.877553094 2023-05-06T21:03:40.587329+00:00 12987351.279797948897 237012597.220183908939 249999948.499981850386 1 60070.877564000 2023-05-06T21:03:41.529607+00:00 12987276.741712825373 237012671.758123338223 249999948.499836176634 1 60070.877575699 2023-05-06T21:03:42.540404+00:00 12987303.914870254695 237012644.585181474686 249999948.500051736832 1 60070.877586730 2023-05-06T21:03:43.493481+00:00 12987340.942048946396 237012607.558039009571 249999948.500087946653 1 60070.877597997 2023-05-06T21:03:44.466959+00:00 12987333.766715249047 237012614.733185440302 249999948.499900698662 1 60070.877609687 2023-05-06T21:03:45.476959+00:00 12987357.268275510520 237012591.231657326221 249999948.499932825565 1 60070.877621849 2023-05-06T21:03:46.527776+00:00 12987316.882697131485 237012631.617369353771 249999948.500066488981 1 60070.877633166 2023-05-06T21:03:47.505566+00:00 12987319.326873917133 237012629.173126876354 249999948.500000804663 1 60070.877645409 2023-05-06T21:03:48.563350+00:00 12987325.435120536014 237012623.064985424280 249999948.500105947256 1 60070.877656129 2023-05-06T21:03:49.489545+00:00 12987392.689626228064 237012555.810200065374 249999948.499826282263 1 60070.877667685 2023-05-06T21:03:50.487997+00:00 12987231.866912327707 237012716.633138477802 249999948.500050812960 1 60070.877680111 2023-05-06T21:03:51.561557+00:00 12987364.781231619418 237012583.718633443117 249999948.499865055084 1 60070.877691207 2023-05-06T21:03:52.520345+00:00 12987276.469556227326 237012672.030381470919 249999948.499937713146 1 60070.877703174 2023-05-06T21:03:53.554282+00:00 12987435.301797786728 237012513.198238223791 249999948.500036001205 1 60070.877714577 2023-05-06T21:03:54.539410+00:00 12987331.956479486078 237012616.543482363224 249999948.499961853027 1 60070.877725268 2023-05-06T21:03:55.463181+00:00 12987332.784834763035 237012615.715128213167 249999948.499962985516 1 60070.877738085 2023-05-06T21:03:56.570501+00:00 12987369.943709902465 237012578.556203305721 249999948.499913215637 1 60070.877748677 2023-05-06T21:03:57.485675+00:00 12987333.614498097450 237012614.885614335537 249999948.500112444162 1 60070.877759947 2023-05-06T21:03:58.459478+00:00 12987320.589478636160 237012627.910347312689 249999948.499825954437 1 60070.877771753 2023-05-06T21:03:59.479476+00:00 12987341.898973068222 237012606.600923120975 249999948.499896198511 1 60070.877783027 2023-05-06T21:04:00.453562+00:00 12987328.943035760894 237012619.556878626347 249999948.499914377928 1 60070.877799763 2023-05-06T21:04:01.899562+00:00 12987339.374821607023 237012609.125115871429 249999948.499937474728 1 60070.877809003 2023-05-06T21:04:02.697856+00:00 12987374.590848777443 237012573.909037262201 249999948.499886035919 1 60070.877819973 2023-05-06T21:04:03.645640+00:00 12987272.184259859845 237012676.315775066614 249999948.500034928322 1 60070.877831778 2023-05-06T21:04:04.665630+00:00 12987365.762248648331 237012582.737723797560 249999948.499972432852 1 60070.877842136 2023-05-06T21:04:05.560514+00:00 12987311.752136077732 237012636.747846037149 249999948.499982118607 1 60070.877854596 2023-05-06T21:04:06.637071+00:00 12987333.074100200087 237012615.425981849432 249999948.500082045794 1 60070.877864571 2023-05-06T21:04:07.498959+00:00 12987326.337087644264 237012622.162928730249 249999948.500016361475 1 60070.877876248 2023-05-06T21:04:08.507831+00:00 12987303.026929667220 237012645.472892135382 249999948.499821811914 1 60070.877888486 2023-05-06T21:04:09.565151+00:00 12987352.863686749712 237012595.636223345995 249999948.499910086393 1 60070.877899207 2023-05-06T21:04:10.491523+00:00 12987327.043286843225 237012621.456626385450 249999948.499913215637 1 60070.877910812 2023-05-06T21:04:11.494190+00:00 12987373.138112710789 237012575.361837804317 249999948.499950528145 1 60070.877922591 2023-05-06T21:04:12.511836+00:00 12987359.737191867083 237012588.762699306011 249999948.499891161919 1 60070.877934161 2023-05-06T21:04:13.511524+00:00 12987319.684989543632 237012628.814835578203 249999948.499825119972 1 60070.877946408 2023-05-06T21:04:14.569587+00:00 12987306.531841976568 237012641.968191325665 249999948.500033289194 1 60070.877958173 2023-05-06T21:04:15.586177+00:00 12987377.612529961392 237012570.887451052666 249999948.499981015921 1 60070.877969096 2023-05-06T21:04:16.529894+00:00 12987321.096645241603 237012627.403340488672 249999948.499985724688 1 60070.877980253 2023-05-06T21:04:17.493849+00:00 12987352.336108848453 237012596.163930922747 249999948.500039756298 1 60070.877991241 2023-05-06T21:04:18.443274+00:00 12987385.255291832611 237012563.244574278593 249999948.499866098166 1 60070.878003121 2023-05-06T21:04:19.469709+00:00 12987322.842519789934 237012625.657511204481 249999948.500030994415 1 60070.878014862 2023-05-06T21:04:20.484034+00:00 12987344.200361367315 237012604.299735248089 249999948.500096619129 1 60070.878026923 2023-05-06T21:04:21.526127+00:00 12987367.586139321327 237012580.913689076900 249999948.499828398228 1 60070.878038030 2023-05-06T21:04:22.485791+00:00 12987323.157733703032 237012625.342158704996 249999948.499892413616 1 60070.878050362 2023-05-06T21:04:23.551283+00:00 12987355.242018910125 237012593.257926523685 249999948.499945431948 1 60070.878061969 2023-05-06T21:04:24.554087+00:00 12987292.888075813651 237012655.612023979425 249999948.500099778175 1 60070.878073077 2023-05-06T21:04:25.513857+00:00 12987339.217679813504 237012609.282273232937 249999948.499953031540 1 60070.878084343 2023-05-06T21:04:26.487279+00:00 12987382.404142141342 237012566.095823287964 249999948.499965429306 1 60070.878095762 2023-05-06T21:04:27.473827+00:00 12987340.867272295058 237012607.632768571377 249999948.500040858984 1 60070.878107243 2023-05-06T21:04:28.465819+00:00 12987322.132605573162 237012626.367248952389 249999948.499854534864 1 60070.878119793 2023-05-06T21:04:29.550091+00:00 12987357.853967899457 237012590.645893722773 249999948.499861627817 1 60070.878131458 2023-05-06T21:04:30.557962+00:00 12987312.922228474170 237012635.577849090099 249999948.500077575445 1 60070.878142592 2023-05-06T21:04:31.520013+00:00 12987311.260247666389 237012637.239762991667 249999948.500010669231 1 60070.878153493 2023-05-06T21:04:32.461745+00:00 12987398.013274624944 237012550.486555010080 249999948.499829649925 1 60070.878165698 2023-05-06T21:04:33.516329+00:00 12987310.214045813307 237012638.285909891129 249999948.499955713749 1 60070.878177671 2023-05-06T21:04:34.550792+00:00 12987313.984149007127 237012634.515890032053 249999948.500039041042 1 60070.878189376 2023-05-06T21:04:35.562034+00:00 12987294.117316929623 237012654.382477074862 249999948.499794006348 1 60070.878200721 2023-05-06T21:04:36.542269+00:00 12987329.713738949969 237012618.786122292280 249999948.499861240387 1 60070.878212309 2023-05-06T21:04:37.543477+00:00 12987389.430005934089 237012559.069915145636 249999948.499921083450 1 60070.878224053 2023-05-06T21:04:38.558192+00:00 12987309.600440843031 237012638.899483829737 249999948.499924659729 1 60070.878235403 2023-05-06T21:04:39.538791+00:00 12987319.183670017868 237012629.316433697939 249999948.500103712082 1 60070.878246828 2023-05-06T21:04:40.525907+00:00 12987326.161416556686 237012622.338535249233 249999948.499951809645 1 60070.878257527 2023-05-06T21:04:41.450289+00:00 12987339.544112505391 237012608.955856293440 249999948.499968796968 1 60070.878269674 2023-05-06T21:04:42.499880+00:00 12987328.831655014306 237012619.668230593204 249999948.499885618687 1 60070.878280918 2023-05-06T21:04:43.471310+00:00 12987311.763104368001 237012636.736970216036 249999948.500074595213 1 60070.878292607 2023-05-06T21:04:44.481221+00:00 12987352.833486244082 237012595.666637450457 249999948.500123679638 1 60070.878304790 2023-05-06T21:04:45.533815+00:00 12987302.952652990818 237012645.547344058752 249999948.499997049570 1 60070.878315633 2023-05-06T21:04:46.470729+00:00 12987271.861415086314 237012676.638745903969 249999948.500160992146 1 60070.878327147 2023-05-06T21:04:47.465528+00:00 12987330.780413886532 237012617.719374656677 249999948.499788552523 1 60070.878338733 2023-05-06T21:04:48.466534+00:00 12987327.145289676264 237012621.354660749435 249999948.499950438738 1 60070.878350666 2023-05-06T21:04:49.497542+00:00 12987351.541704054922 237012596.958453327417 249999948.500157386065 1 60070.878362842 2023-05-06T21:04:50.549568+00:00 12987313.214395159855 237012635.285348594189 249999948.499743759632 1 60070.878373619 2023-05-06T21:04:51.480659+00:00 12987340.679311186075 237012607.820702195168 249999948.500013381243 1 60070.878384815 2023-05-06T21:04:52.448029+00:00 12987320.245768271387 237012628.254291325808 249999948.500059604645 1 60070.878396788 2023-05-06T21:04:53.482443+00:00 12987361.501728301868 237012586.998444288969 249999948.500172585249 1 60070.878408003 2023-05-06T21:04:54.451426+00:00 12987360.494710002095 237012588.005242466927 249999948.499952465296 1 60070.878419522 2023-05-06T21:04:55.446728+00:00 12987292.966848468408 237012655.533093065023 249999948.499941527843 1 60070.878431453 2023-05-06T21:04:56.477518+00:00 12987378.726831447333 237012569.773027241230 249999948.499858677387 1 60070.878443119 2023-05-06T21:04:57.485498+00:00 12987369.768537495285 237012578.731384277344 249999948.499921768904 1 60070.878454704 2023-05-06T21:04:58.486427+00:00 12987306.063316622749 237012642.436764329672 249999948.500080943108 1 60070.878466596 2023-05-06T21:04:59.513879+00:00 12987285.993630228564 237012662.506274402142 249999948.499904632568 1 60070.878477758 2023-05-06T21:05:00.478256+00:00 12987376.506004856899 237012571.994162261486 249999948.500167131424 1 60070.878490102 2023-05-06T21:05:01.544783+00:00 12987405.252108000219 237012543.247773498297 249999948.499881505966 1 60070.878505046 2023-05-06T21:05:02.836036+00:00 12987333.207178236917 237012615.292788147926 249999948.499966382980 1 60070.878514625 2023-05-06T21:05:03.663566+00:00 12987355.415054677054 237012593.084723353386 249999948.499778032303 1 60070.878526692 2023-05-06T21:05:04.706189+00:00 12987334.131298718974 237012614.368757039309 249999948.500055760145 1 60070.878537686 2023-05-06T21:05:05.656092+00:00 12987324.703695334494 237012623.796213984489 249999948.499909311533 1 60070.878547627 2023-05-06T21:05:06.514942+00:00 12987307.373695455492 237012641.126106947660 249999948.499802410603 1 60070.878560916 2023-05-06T21:05:07.663142+00:00 12987356.127332640812 237012592.372819185257 249999948.500151813030 1 60070.878570759 2023-05-06T21:05:08.513556+00:00 12987348.076225640252 237012600.423842459917 249999948.500068098307 1 60070.878582286 2023-05-06T21:05:09.509465+00:00 12987292.056364728138 237012656.443679392338 249999948.500044107437 1 60070.878593619 2023-05-06T21:05:10.488715+00:00 12987357.755151836202 237012590.744789928198 249999948.499941766262 1 60070.878605752 2023-05-06T21:05:11.536967+00:00 12987366.752404784784 237012581.747465610504 249999948.499870389700 1 60070.878617256 2023-05-06T21:05:12.530961+00:00 12987372.643626131117 237012575.856498897076 249999948.500125020742 1 60070.878629165 2023-05-06T21:05:13.559871+00:00 12987334.584452334791 237012613.915653288364 249999948.500105619431 1 60070.878640759 2023-05-06T21:05:14.561585+00:00 12987330.105617940426 237012618.394332438707 249999948.499950379133 1 60070.878651990 2023-05-06T21:05:15.531910+00:00 12987334.698279574513 237012613.801650941372 249999948.499930500984 1 60070.878662909 2023-05-06T21:05:16.475318+00:00 12987358.167123211548 237012590.332600146532 249999948.499723345041 1 60070.878675261 2023-05-06T21:05:17.542537+00:00 12987292.357247808948 237012656.142784684896 249999948.500032484531 1 60070.878687100 2023-05-06T21:05:18.565496+00:00 12987328.384198630229 237012620.115877866745 249999948.500076502562 1 60070.878697633 2023-05-06T21:05:19.475454+00:00 12987298.624374808744 237012649.875508129597 249999948.499882936478 1 60070.878709566 2023-05-06T21:05:20.506486+00:00 12987323.256616266444 237012625.243291437626 249999948.499907702208 1 60070.878721788 2023-05-06T21:05:21.562431+00:00 12987375.291477870196 237012573.208490014076 249999948.499967873096 1 60070.878732665 2023-05-06T21:05:22.502225+00:00 12987281.680115252733 237012666.819721549749 249999948.499836802483 1 60070.878743782 2023-05-06T21:05:23.462790+00:00 12987438.950667943805 237012509.549557685852 249999948.500225633383 1 60070.878755432 2023-05-06T21:05:24.469330+00:00 12987299.113388197497 237012649.386734336615 249999948.500122547150 1 60070.878766870 2023-05-06T21:05:25.457556+00:00 12987319.541933698580 237012628.958164960146 249999948.500098645687 1 60070.878779151 2023-05-06T21:05:26.518607+00:00 12987325.811336273327 237012622.688669532537 249999948.500005811453 1 60070.878790110 2023-05-06T21:05:27.465546+00:00 12987371.110362984240 237012577.389549136162 249999948.499912112951 1 60070.878802369 2023-05-06T21:05:28.524719+00:00 12987313.221878372133 237012635.278026849031 249999948.499905228615 1 60070.878813313 2023-05-06T21:05:29.470220+00:00 12987323.092036096379 237012625.408086001873 249999948.500122100115 1 60070.878824985 2023-05-06T21:05:30.478701+00:00 12987309.098860464990 237012639.401203423738 249999948.500063896179 1 60070.878836336 2023-05-06T21:05:31.459396+00:00 12987376.541140414774 237012571.958797931671 249999948.499938338995 1 60070.878848448 2023-05-06T21:05:32.505924+00:00 12987330.495441416278 237012618.004442363977 249999948.499883770943 1 60070.878859710 2023-05-06T21:05:33.478974+00:00 12987331.677435679361 237012616.822450816631 249999948.499886482954 1 60070.878872022 2023-05-06T21:05:34.542673+00:00 12987364.803612733260 237012583.696404963732 249999948.500017702579 1 60070.878883780 2023-05-06T21:05:35.558615+00:00 12987346.226113904268 237012602.273867577314 249999948.499981492758 1 60070.878895246 2023-05-06T21:05:36.549296+00:00 12987285.341749181971 237012663.158319413662 249999948.500068604946 1 60070.878906150 2023-05-06T21:05:37.491372+00:00 12987358.341437257826 237012590.158465683460 249999948.499902933836 1 60070.878918208 2023-05-06T21:05:38.533189+00:00 12987332.079648710787 237012616.420397609472 249999948.500046312809 1 60070.878929112 2023-05-06T21:05:39.475251+00:00 12987339.641317171976 237012608.858446747065 249999948.499763906002 1 60070.878941779 2023-05-06T21:05:40.569670+00:00 12987292.254599262029 237012656.245330303907 249999948.499929577112 1 60070.878952038 2023-05-06T21:05:41.456092+00:00 12987377.173706183210 237012571.326287269592 249999948.499993443489 1 60070.878964379 2023-05-06T21:05:42.522399+00:00 12987316.130439115688 237012632.369699329138 249999948.500138431787 1 60070.878975825 2023-05-06T21:05:43.511299+00:00 12987328.122144777328 237012620.377878159285 249999948.500022947788 1 60070.878987406 2023-05-06T21:05:44.511879+00:00 12987351.617109550163 237012596.882677346468 249999948.499786883593 1 60070.878999486 2023-05-06T21:05:45.555545+00:00 12987357.866682393476 237012590.633138328791 249999948.499820709229 1 60070.879010305 2023-05-06T21:05:46.490390+00:00 12987327.187688626349 237012621.312396883965 249999948.500085502863 1 60070.879021870 2023-05-06T21:05:47.489559+00:00 12987346.902669213712 237012601.597460538149 249999948.500129759312 1 60070.879033164 2023-05-06T21:05:48.465364+00:00 12987271.175606243312 237012677.324323087931 249999948.499929338694 1 60070.879044563 2023-05-06T21:05:49.450236+00:00 12987372.526125829667 237012575.974015504122 249999948.500141322613 1 60070.879057252 2023-05-06T21:05:50.546535+00:00 12987322.713874984533 237012625.786135703325 249999948.500010699034 1 60070.879067632 2023-05-06T21:05:51.443406+00:00 12987366.117378139868 237012582.382526248693 249999948.499904394150 1 60070.879079775 2023-05-06T21:05:52.492572+00:00 12987293.925864040852 237012654.574183493853 249999948.500047534704 1 60070.879091546 2023-05-06T21:05:53.509573+00:00 12987315.347879180685 237012633.152127891779 249999948.500007063150 1 60070.879103166 2023-05-06T21:05:54.513536+00:00 12987353.732589624822 237012594.767341732979 249999948.499931365252 1 60070.879114630 2023-05-06T21:05:55.504035+00:00 12987324.131720898673 237012624.368108600378 249999948.499829500914 1 60070.879125372 2023-05-06T21:05:56.432097+00:00 12987400.216742347926 237012548.283106952906 249999948.499849289656 1 60070.879137012 2023-05-06T21:05:57.437826+00:00 12987332.738343110308 237012615.761425822973 249999948.499768942595 1 60070.879149009 2023-05-06T21:05:58.474422+00:00 12987334.888917278498 237012613.611105322838 249999948.500022590160 1 60070.879160974 2023-05-06T21:05:59.508186+00:00 12987353.159134035930 237012595.340914607048 249999948.500048637390 1 60070.879172410 2023-05-06T21:06:00.496255+00:00 12987280.619052371010 237012667.881115198135 249999948.500167578459 1 60070.879186282 2023-05-06T21:06:01.694810+00:00 12987362.216645017266 237012586.283308923244 249999948.499953925610 1 60070.879196416 2023-05-06T21:06:02.570313+00:00 12987324.058226404712 237012624.441888511181 249999948.500114917755 1 60070.879208651 2023-05-06T21:06:03.627435+00:00 12987315.853404324502 237012632.646671295166 249999948.500075608492 1 60070.879220042 2023-05-06T21:06:04.611615+00:00 12987317.990423087031 237012630.509866178036 249999948.500289261341 1 60070.879231691 2023-05-06T21:06:05.618158+00:00 12987296.598947506398 237012651.901168763638 249999948.500116258860 1 60070.879243051 2023-05-06T21:06:06.599600+00:00 12987324.662336213514 237012623.837752401829 249999948.500088602304 1 60070.879253811 2023-05-06T21:06:07.529248+00:00 12987360.306159796193 237012588.193698346615 249999948.499858140945 1 60070.879265886 2023-05-06T21:06:08.572566+00:00 12987350.998889653012 237012597.501134991646 249999948.500024646521 1 60070.879278153 2023-05-06T21:06:09.632421+00:00 12987298.920837868005 237012649.579192399979 249999948.500030279160 1 60070.879288310 2023-05-06T21:06:10.510020+00:00 12987374.716793660074 237012573.783187985420 249999948.499981641769 1 60070.879301200 2023-05-06T21:06:11.623633+00:00 12987292.914685990661 237012655.585078746080 249999948.499764740467 1 60070.879312086 2023-05-06T21:06:12.564270+00:00 12987380.889231001958 237012567.610723495483 249999948.499954491854 1 60070.879324723 2023-05-06T21:06:13.656066+00:00 12987284.625890210271 237012663.874052405357 249999948.499942600727 1 60070.879335903 2023-05-06T21:06:14.622026+00:00 12987356.015187311918 237012592.484964847565 249999948.500152170658 1 60070.879348050 2023-05-06T21:06:15.671537+00:00 12987359.711690144613 237012588.788350105286 249999948.500040262938 1 60070.879359129 2023-05-06T21:06:16.628773+00:00 12987295.789133386686 237012652.710803538561 249999948.499936938286 1 60070.879370165 2023-05-06T21:06:17.582280+00:00 12987305.560354378074 237012642.939536064863 249999948.499890446663 1 60070.879380952 2023-05-06T21:06:18.514248+00:00 12987319.526090316474 237012628.973871529102 249999948.499961853027 1 60070.879393684 2023-05-06T21:06:19.614320+00:00 12987306.562593800947 237012641.937426865101 249999948.500020653009 1 60070.879403547 2023-05-06T21:06:20.466455+00:00 12987298.084860000759 237012650.415233612061 249999948.500093609095 1 60070.879415669 2023-05-06T21:06:21.513774+00:00 12987345.998371524736 237012602.501671135426 249999948.500042647123 1 60070.879427409 2023-05-06T21:06:22.528138+00:00 12987360.403210271150 237012588.096674770117 249999948.499885052443 1 60070.879439031 2023-05-06T21:06:23.532297+00:00 12987395.144603112713 237012553.355299979448 249999948.499903082848 1 60070.879450525 2023-05-06T21:06:24.525387+00:00 12987318.966027442366 237012629.533898770809 249999948.499926209450 1 60070.879462596 2023-05-06T21:06:25.568286+00:00 12987289.036350641400 237012659.463770896196 249999948.500121533871 1 60070.879473893 2023-05-06T21:06:26.544340+00:00 12987316.070423217490 237012632.429601550102 249999948.500024765730 1 60070.879486264 2023-05-06T21:06:27.613230+00:00 12987376.444771114737 237012572.055264234543 249999948.500035345554 1 60070.879496680 2023-05-06T21:06:28.513099+00:00 12987369.381853012368 237012579.118287980556 249999948.500140994787 1 60070.879509744 2023-05-06T21:06:29.641853+00:00 12987253.409315612167 237012695.090768605471 249999948.500084221363 1 60070.879521125 2023-05-06T21:06:30.625162+00:00 12987368.500441821292 237012579.999504923820 249999948.499946743250 1 60070.879532339 2023-05-06T21:06:31.594118+00:00 12987313.497272573411 237012635.002567529678 249999948.499840110540 1 60070.879543479 2023-05-06T21:06:32.556545+00:00 12987312.897846490145 237012635.601909607649 249999948.499756097794 1 60070.879554476 2023-05-06T21:06:33.506748+00:00 12987323.022197317332 237012625.477835267782 249999948.500032573938 1 60070.879567707 2023-05-06T21:06:34.649911+00:00 12987378.361895538867 237012570.138201296329 249999948.500096827745 1 60070.879578355 2023-05-06T21:06:35.569881+00:00 12987335.038356879726 237012613.461606323719 249999948.499963194132 1 60070.879589530 2023-05-06T21:06:36.535417+00:00 12987297.225357653573 237012651.274524420500 249999948.499882072210 1 60070.879601330 2023-05-06T21:06:37.554944+00:00 12987330.772879851982 237012617.727047383785 249999948.499927222729 1 60070.879613633 2023-05-06T21:06:38.617921+00:00 12987339.554970869794 237012608.945130258799 249999948.500101119280 1 60070.879624656 2023-05-06T21:06:39.570283+00:00 12987326.080946832895 237012622.419237017632 249999948.500183850527 1 60070.879637155 2023-05-06T21:06:40.650196+00:00 12987285.394521448761 237012663.105515420437 249999948.500036865473 1 60070.879647657 2023-05-06T21:06:41.557540+00:00 12987354.037778291851 237012594.462331205606 249999948.500109493732 1 60070.879659718 2023-05-06T21:06:42.599658+00:00 12987318.609091503546 237012629.890937060118 249999948.500028550625 1 60070.879670613 2023-05-06T21:06:43.540901+00:00 12987341.922569947317 237012606.577434182167 249999948.500004142523 1 60070.879681576 2023-05-06T21:06:44.488161+00:00 12987284.186036916450 237012664.314014077187 249999948.500050991774 1 60070.879693015 2023-05-06T21:06:45.476438+00:00 12987329.266585577279 237012619.233203470707 249999948.499789059162 1 60070.879704616 2023-05-06T21:06:46.478801+00:00 12987337.433759769425 237012611.065958857536 249999948.499718636274 1 60070.879716207 2023-05-06T21:06:47.480280+00:00 12987338.183028468862 237012610.317095011473 249999948.500123471022 1 60070.879727800 2023-05-06T21:06:48.481963+00:00 12987325.259471822530 237012623.240770637989 249999948.500242471695 1 60070.879739462 2023-05-06T21:06:49.489520+00:00 12987409.296027241275 237012539.203862279654 249999948.499889522791 1 60070.879750710 2023-05-06T21:06:50.461347+00:00 12987302.011222336441 237012646.488790214062 249999948.500012546778 1 60070.879762981 2023-05-06T21:06:51.521516+00:00 12987310.649671925232 237012637.850385814905 249999948.500057727098 1 60070.879774576 2023-05-06T21:06:52.523320+00:00 12987347.986799120903 237012600.512952059507 249999948.499751180410 1 60070.879785490 2023-05-06T21:06:53.466341+00:00 12987315.810995081440 237012632.689090371132 249999948.500085443258 1 60070.879797230 2023-05-06T21:06:54.480629+00:00 12987274.190314341336 237012674.309776574373 249999948.500090926886 1 60070.879809255 2023-05-06T21:06:55.519631+00:00 12987343.151927217841 237012605.348052203655 249999948.499979436398 1 60070.879820444 2023-05-06T21:06:56.486360+00:00 12987314.920799557120 237012633.579176068306 249999948.499975621700 1 60070.879832308 2023-05-06T21:06:57.511414+00:00 12987301.751836476848 237012646.748064637184 249999948.499901115894 1 60070.879843275 2023-05-06T21:06:58.458911+00:00 12987371.540153305978 237012576.959972679615 249999948.500125974417 1 60070.879855143 2023-05-06T21:06:59.484355+00:00 12987318.957807213068 237012629.542002350092 249999948.499809563160 1 60070.879867253 2023-05-06T21:07:00.530634+00:00 12987328.749843306839 237012619.750055521727 249999948.499898821115 1 60070.879880957 2023-05-06T21:07:01.714662+00:00 12987289.211854495108 237012659.288126856089 249999948.499981343746 1 60070.879892379 2023-05-06T21:07:02.701527+00:00 12987375.879258263856 237012572.620796829462 249999948.500055104494 1 60070.879902975 2023-05-06T21:07:03.617009+00:00 12987324.821008717641 237012623.678963959217 249999948.499972671270 1 60070.879913583 2023-05-06T21:07:04.533561+00:00 12987303.543680146337 237012644.956293165684 249999948.499973297119 1 60070.879925110 2023-05-06T21:07:05.529546+00:00 12987336.326537972316 237012612.173460930586 249999948.499998897314 1 60070.879936968 2023-05-06T21:07:06.554054+00:00 12987352.477811636403 237012596.022266656160 249999948.500078290701 1 60070.879948169 2023-05-06T21:07:07.521758+00:00 12987352.220687642694 237012596.279180794954 249999948.499868452549 1 60070.879959264 2023-05-06T21:07:08.480408+00:00 12987360.127961309627 237012588.372131615877 249999948.500092923641 1 60070.879971282 2023-05-06T21:07:09.518735+00:00 12987328.757908228785 237012619.741924852133 249999948.499833077192 1 60070.879983337 2023-05-06T21:07:10.560288+00:00 12987321.760159431025 237012626.739723771811 249999948.499883204699 1 60070.879994092 2023-05-06T21:07:11.489549+00:00 12987330.407194679603 237012618.092631757259 249999948.499826431274 1 60070.880005921 2023-05-06T21:07:12.511607+00:00 12987343.088843859732 237012605.411136388779 249999948.499980241060 1 60070.880017473 2023-05-06T21:07:13.509717+00:00 12987325.626201855019 237012622.873972773552 249999948.500174641609 1 60070.880029055 2023-05-06T21:07:14.510349+00:00 12987340.683885000646 237012607.816062986851 249999948.499947994947 1 60070.880040617 2023-05-06T21:07:15.509274+00:00 12987310.418494597077 237012638.081502914429 249999948.499997496605 1 60070.880052133 2023-05-06T21:07:16.504352+00:00 12987383.578725758940 237012564.921158611774 249999948.499884366989 1 60070.880063312 2023-05-06T21:07:17.470127+00:00 12987281.064592929557 237012667.435296833515 249999948.499889761209 1 60070.880075386 2023-05-06T21:07:18.513368+00:00 12987295.682381123304 237012652.817693799734 249999948.500074923038 1 60070.880087762 2023-05-06T21:07:19.582652+00:00 12987367.483914580196 237012581.016012787819 249999948.499927371740 1 60070.880098606 2023-05-06T21:07:20.519522+00:00 12987308.894297420979 237012639.605672478676 249999948.499969899654 1 60070.880109230 2023-05-06T21:07:21.437443+00:00 12987357.291416980326 237012591.208801388741 249999948.500218361616 1 60070.880121226 2023-05-06T21:07:22.473973+00:00 12987302.668910883367 237012645.830933481455 249999948.499844372272 1 60070.880132919 2023-05-06T21:07:23.484201+00:00 12987335.868634523824 237012612.631545782089 249999948.500180304050 1 60070.880144584 2023-05-06T21:07:24.492070+00:00 12987320.652834815904 237012627.847185909748 249999948.500020712614 1 60070.880156183 2023-05-06T21:07:25.494229+00:00 12987372.593598920852 237012575.906350612640 249999948.499949544668 1 60070.880168065 2023-05-06T21:07:26.520841+00:00 12987333.009657075629 237012615.490423023701 249999948.500080108643 1 60070.880179091 2023-05-06T21:07:27.473494+00:00 12987325.824398778379 237012622.675784885883 249999948.500183671713 1 60070.880191120 2023-05-06T21:07:28.512751+00:00 12987287.424027385190 237012661.076045185328 249999948.500072568655 1 60070.880202703 2023-05-06T21:07:29.513558+00:00 12987362.589460495859 237012585.910427361727 249999948.499887853861 1 60070.880213674 2023-05-06T21:07:30.461467+00:00 12987380.020000925288 237012568.479792177677 249999948.499793112278 1 60070.880225255 2023-05-06T21:07:31.462065+00:00 12987295.525302411988 237012652.974538564682 249999948.499840974808 1 60070.880237137 2023-05-06T21:07:32.488688+00:00 12987285.097426289693 237012663.402570784092 249999948.499997079372 1 60070.880249285 2023-05-06T21:07:33.538201+00:00 12987279.162819623947 237012669.337363034487 249999948.500182658434 1 60070.880260147 2023-05-06T21:07:34.476704+00:00 12987338.706212706864 237012609.793567359447 249999948.499780058861 1 60070.880272032 2023-05-06T21:07:35.503597+00:00 12987424.826998041943 237012523.672950387001 249999948.499948441982 1 60070.880283663 2023-05-06T21:07:36.508502+00:00 12987312.632687419653 237012635.867464989424 249999948.500152409077 1 60070.880295408 2023-05-06T21:07:37.523285+00:00 12987364.275377208367 237012584.224622666836 249999948.499999880791 1 60070.880306477 2023-05-06T21:07:38.479631+00:00 12987336.962341895327 237012611.537315905094 249999948.499657809734 1 60070.880318415 2023-05-06T21:07:39.511060+00:00 12987291.906652202830 237012656.593256890774 249999948.499909102917 1 60070.880329832 2023-05-06T21:07:40.497533+00:00 12987314.889597263187 237012633.610346823931 249999948.499944090843 1 60070.880342108 2023-05-06T21:07:41.558128+00:00 12987276.179452821612 237012672.320432126522 249999948.499884963036 1 60070.880353691 2023-05-06T21:07:42.558871+00:00 12987362.222301296890 237012586.277733683586 249999948.500034987926 1 60070.880364378 2023-05-06T21:07:43.482255+00:00 12987321.700307141989 237012626.799556732178 249999948.499863862991 1 60070.880376070 2023-05-06T21:07:44.492454+00:00 12987335.103602444753 237012613.396383851767 249999948.499986290932 1 60070.880387866 2023-05-06T21:07:45.511597+00:00 12987350.207124967128 237012598.292932897806 249999948.500057876110 1 60070.880400128 2023-05-06T21:07:46.571019+00:00 12987347.788641571999 237012600.711479723454 249999948.500121295452 1 60070.880410686 2023-05-06T21:07:47.483265+00:00 12987307.193749973550 237012641.306316941977 249999948.500066906214 1 60070.880422804 2023-05-06T21:07:48.530261+00:00 12987357.380931407213 237012591.118982404470 249999948.499913811684 1 60070.880434242 2023-05-06T21:07:49.518491+00:00 12987280.654518829659 237012667.845540046692 249999948.500058889389 1 60070.880445331 2023-05-06T21:07:50.476608+00:00 12987335.498267509043 237012613.001788616180 249999948.500056117773 1 60070.880457086 2023-05-06T21:07:51.492214+00:00 12987317.011226899922 237012631.488693863153 249999948.499920755625 1 60070.880468281 2023-05-06T21:07:52.459445+00:00 12987347.501951886341 237012600.997892588377 249999948.499844461679 1 60070.880480832 2023-05-06T21:07:53.543923+00:00 12987317.482795067132 237012631.017283052206 249999948.500078111887 1 60070.880492123 2023-05-06T21:07:54.519420+00:00 12987274.699984109029 237012673.800043344498 249999948.500027447939 1 60070.880503119 2023-05-06T21:07:55.469485+00:00 12987357.524984242395 237012590.975168496370 249999948.500152736902 1 60070.880515459 2023-05-06T21:07:56.535635+00:00 12987322.273747108877 237012626.226050227880 249999948.499797344208 1 60070.880526489 2023-05-06T21:07:57.488631+00:00 12987263.181267039850 237012685.318723320961 249999948.499990373850 1 60070.880537816 2023-05-06T21:07:58.467293+00:00 12987364.382425248623 237012584.117550104856 249999948.499975353479 1 60070.880549925 2023-05-06T21:07:59.513533+00:00 12987330.934154573828 237012617.565927714109 249999948.500082284212 1 60070.880560927 2023-05-06T21:08:00.464073+00:00 12987315.708801798522 237012632.791165322065 249999948.499967128038 1 60070.880573106 2023-05-06T21:08:01.516391+00:00 12987334.955553052947 237012613.544515609741 249999948.500068664551 1 60070.880586064 2023-05-06T21:08:02.635914+00:00 12987349.552472217008 237012598.947570711374 249999948.500042915344 1 60070.880597609 2023-05-06T21:08:03.633442+00:00 12987321.363140955567 237012627.136708080769 249999948.499849021435 1 60070.880608751 2023-05-06T21:08:04.596136+00:00 12987364.457527017221 237012584.042565703392 249999948.500092715025 1 60070.880620161 2023-05-06T21:08:05.581867+00:00 12987365.745717270300 237012582.754411906004 249999948.500129163265 1 60070.880632759 2023-05-06T21:08:06.670386+00:00 12987372.205556359142 237012576.294272512197 249999948.499828875065 1 60070.880642379 2023-05-06T21:08:07.501566+00:00 12987274.957885298878 237012673.542093485594 249999948.499978780746 1 60070.880654288 2023-05-06T21:08:08.530447+00:00 12987377.264806382358 237012571.235104560852 249999948.499910950661 1 60070.880665631 2023-05-06T21:08:09.510573+00:00 12987326.678787486628 237012621.821297705173 249999948.500085204840 1 60070.880676997 2023-05-06T21:08:10.492585+00:00 12987378.837633479387 237012569.662306576967 249999948.499940067530 1 60070.880688675 2023-05-06T21:08:11.501547+00:00 12987319.586562177166 237012628.913398295641 249999948.499960482121 1 60070.880701367 2023-05-06T21:08:12.598112+00:00 12987341.011674858630 237012607.488136142492 249999948.499810993671 1 60070.880712101 2023-05-06T21:08:13.525535+00:00 12987311.627187110484 237012636.872655779123 249999948.499842882156 1 60070.880723523 2023-05-06T21:08:14.512380+00:00 12987294.423371853307 237012654.076695680618 249999948.500067532063 1 60070.880734698 2023-05-06T21:08:15.477918+00:00 12987404.399868691340 237012544.099974483252 249999948.499843180180 1 60070.880746515 2023-05-06T21:08:16.498855+00:00 12987259.432802215219 237012689.066997796297 249999948.499800026417 1 60070.880757820 2023-05-06T21:08:17.475690+00:00 12987341.356805238873 237012607.143143385649 249999948.499948620796 1 60070.880770016 2023-05-06T21:08:18.529378+00:00 12987330.520269079134 237012617.979749083519 249999948.500018149614 1 60070.880781402 2023-05-06T21:08:19.513109+00:00 12987341.158265801147 237012607.341677963734 249999948.499943763018 1 60070.880793732 2023-05-06T21:08:20.578455+00:00 12987291.234585680068 237012657.265455752611 249999948.500041425228 1 60070.880804312 2023-05-06T21:08:21.492604+00:00 12987387.596442006528 237012560.903456807137 249999948.499898821115 1 60070.880816197 2023-05-06T21:08:22.519433+00:00 12987349.715004110709 237012598.784859210253 249999948.499863326550 1 60070.880827578 2023-05-06T21:08:23.502753+00:00 12987332.438884215429 237012616.060995489359 249999948.499879717827 1 60070.880838723 2023-05-06T21:08:24.465685+00:00 12987301.073426350951 237012647.426463365555 249999948.499889731407 1 60070.880850629 2023-05-06T21:08:25.494396+00:00 12987327.594572355971 237012620.905179113150 249999948.499751478434 1 60070.880862364 2023-05-06T21:08:26.508250+00:00 12987376.877045478672 237012571.622954994440 249999948.500000476837 1 60070.880874297 2023-05-06T21:08:27.539240+00:00 12987307.297251146287 237012641.202657759190 249999948.499908894300 1 60070.880885459 2023-05-06T21:08:28.503688+00:00 12987326.392591197044 237012622.107426106930 249999948.500017315149 1 60070.880897714 2023-05-06T21:08:29.562475+00:00 12987281.764290258288 237012666.735848993063 249999948.500139236450 1 60070.880908144 2023-05-06T21:08:30.463611+00:00 12987342.808114131913 237012605.691788464785 249999948.499902606010 1 60070.880919746 2023-05-06T21:08:31.466040+00:00 12987333.514773134142 237012614.985219776630 249999948.499992907047 1 60070.880931538 2023-05-06T21:08:32.484900+00:00 12987358.126052865759 237012590.373908013105 249999948.499960869551 1 60070.880943361 2023-05-06T21:08:33.506350+00:00 12987365.406616594642 237012583.093325138092 249999948.499941736460 1 60070.880955076 2023-05-06T21:08:34.518597+00:00 12987337.957319729030 237012610.542576402426 249999948.499896138906 1 60070.880966969 2023-05-06T21:08:35.546106+00:00 12987324.326414110139 237012624.173607856035 249999948.500021964312 1 60070.880978721 2023-05-06T21:08:36.561506+00:00 12987326.896352835000 237012621.603512078524 249999948.499864906073 1 60070.880989974 2023-05-06T21:08:37.533787+00:00 12987339.703144600615 237012608.796793729067 249999948.499938338995 1 60070.881002164 2023-05-06T21:08:38.587004+00:00 12987325.803084768355 237012622.696774661541 249999948.499859422445 1 60070.881012471 2023-05-06T21:08:39.477514+00:00 12987361.102052964270 237012587.397919625044 249999948.499972581863 1 60070.881023820 2023-05-06T21:08:40.458066+00:00 12987338.592931326479 237012609.907170593739 249999948.500101923943 1 60070.881035560 2023-05-06T21:08:41.472376+00:00 12987361.664736475796 237012586.835011005402 249999948.499747484922 1 60070.881047472 2023-05-06T21:08:42.501564+00:00 12987342.527532927692 237012605.972286492586 249999948.499819427729 1 60070.881058675 2023-05-06T21:08:43.469541+00:00 12987274.155355438590 237012674.344731599092 249999948.500087022781 1 60070.881070840 2023-05-06T21:08:44.520581+00:00 12987317.423721423373 237012631.076325744390 249999948.500047177076 1 60070.881083180 2023-05-06T21:08:45.586733+00:00 12987359.970948576927 237012588.529329419136 249999948.500277996063 1 60070.881093622 2023-05-06T21:08:46.488972+00:00 12987333.981314396486 237012614.518558949232 249999948.499873340130 1 60070.881105779 2023-05-06T21:08:47.539267+00:00 12987301.978112075478 237012646.521781384945 249999948.499893456697 1 60070.881117498 2023-05-06T21:08:48.551768+00:00 12987331.181883811951 237012617.318083375692 249999948.499967187643 1 60070.881128424 2023-05-06T21:08:49.495869+00:00 12987329.857020977885 237012618.642905324697 249999948.499926298857 1 60070.881139718 2023-05-06T21:08:50.471686+00:00 12987319.263222198933 237012629.236828625202 249999948.500050812960 1 60070.881151360 2023-05-06T21:08:51.477546+00:00 12987401.201655501500 237012547.298471808434 249999948.500127315521 1 60070.881163149 2023-05-06T21:08:52.496085+00:00 12987281.516417557374 237012666.983591556549 249999948.500009119511 1 60070.881175024 2023-05-06T21:08:53.522058+00:00 12987364.711510786787 237012583.788438677788 249999948.499949455261 1 60070.881187074 2023-05-06T21:08:54.563187+00:00 12987318.817935001105 237012629.681785762310 249999948.499720752239 1 60070.881197929 2023-05-06T21:08:55.501086+00:00 12987370.454157629982 237012578.045881301165 249999948.500038921833 1 60070.881209929 2023-05-06T21:08:56.537865+00:00 12987305.195953417569 237012643.304155528545 249999948.500108957291 1 60070.881220565 2023-05-06T21:08:57.456837+00:00 12987293.900155367330 237012654.599556535482 249999948.499711900949 1 60070.881233553 2023-05-06T21:08:58.578998+00:00 12987353.031811505556 237012595.468333750963 249999948.500145256519 1 60070.881245487 2023-05-06T21:08:59.610055+00:00 12987318.942560918629 237012629.557493150234 249999948.500054061413 1 60070.881255691 2023-05-06T21:09:00.491701+00:00 12987379.178722079843 237012569.321188032627 249999948.499910116196 1 60070.881271083 2023-05-06T21:09:01.821545+00:00 12987368.920923808590 237012579.579154491425 249999948.500078290701 1 60070.881279830 2023-05-06T21:09:02.577353+00:00 12987271.331096295267 237012677.169058412313 249999948.500154703856 1 60070.881291953 2023-05-06T21:09:03.624732+00:00 12987357.425711980090 237012591.074216723442 249999948.499928712845 1 60070.881302349 2023-05-06T21:09:04.522972+00:00 12987316.197635671124 237012632.302298545837 249999948.499934226274 1 60070.881314614 2023-05-06T21:09:05.582651+00:00 12987334.731528799981 237012613.768606603146 249999948.500135391951 1 60070.881324800 2023-05-06T21:09:06.462719+00:00 12987334.747929418460 237012613.752147257328 249999948.500076681376 1 60070.881337286 2023-05-06T21:09:07.541469+00:00 12987335.407013073564 237012613.093000054359 249999948.500013113022 1 60070.881348866 2023-05-06T21:09:08.542010+00:00 12987299.109385829419 237012649.390742868185 249999948.500128686428 1 60070.881359790 2023-05-06T21:09:09.485891+00:00 12987340.702950503677 237012607.797082304955 249999948.500032812357 1 60070.881372113 2023-05-06T21:09:10.550528+00:00 12987342.773069556803 237012605.727075099945 249999948.500144660473 1 60070.881383314 2023-05-06T21:09:11.518329+00:00 12987340.216180905700 237012608.283817440271 249999948.499998331070 1 60070.881395295 2023-05-06T21:09:12.553523+00:00 12987312.829507013783 237012635.670477181673 249999948.499984204769 1 60070.881406266 2023-05-06T21:09:13.501370+00:00 12987314.238125670701 237012634.261708915234 249999948.499834597111 1 60070.881417521 2023-05-06T21:09:14.473803+00:00 12987300.948838975281 237012647.551397681236 249999948.500236660242 1 60070.881429322 2023-05-06T21:09:15.493379+00:00 12987286.989397024736 237012661.510645031929 249999948.500042051077 1 60070.881441413 2023-05-06T21:09:16.538135+00:00 12987317.028571814299 237012631.471330136061 249999948.499901950359 1 60070.881451884 2023-05-06T21:09:17.442804+00:00 12987360.892686931416 237012587.607410162687 249999948.500097095966 1 60070.881464508 2023-05-06T21:09:18.533538+00:00 12987339.409873010591 237012609.090286582708 249999948.500159591436 1 60070.881475638 2023-05-06T21:09:19.495127+00:00 12987325.785624234006 237012622.714276194572 249999948.499900430441 1 60070.881488161 2023-05-06T21:09:20.577114+00:00 12987334.524155119434 237012613.975925028324 249999948.500080138445 1 60070.881498167 2023-05-06T21:09:21.441653+00:00 12987326.918540356681 237012621.581507533789 249999948.500047892332 1 60070.881510321 2023-05-06T21:09:22.491705+00:00 12987372.998866831884 237012575.501304566860 249999948.500171393156 1 60070.881521379 2023-05-06T21:09:23.447090+00:00 12987305.209536148235 237012643.290390968323 249999948.499927103519 1 60070.881534104 2023-05-06T21:09:24.546587+00:00 12987310.680288575590 237012637.819677144289 249999948.499965727329 1 60070.881544736 2023-05-06T21:09:25.465154+00:00 12987364.449058631435 237012584.050959885120 249999948.500018507242 1 60070.881557164 2023-05-06T21:09:26.538961+00:00 12987362.567740961909 237012585.932184666395 249999948.499925613403 1 60070.881568506 2023-05-06T21:09:27.518908+00:00 12987346.193306587636 237012602.306767642498 249999948.500074237585 1 60070.881579543 2023-05-06T21:09:28.472461+00:00 12987314.758828079328 237012633.741285681725 249999948.500113755465 1 60070.881591801 2023-05-06T21:09:29.531558+00:00 12987370.328776830807 237012578.171148955822 249999948.499925792217 1 60070.881603225 2023-05-06T21:09:30.518621+00:00 12987293.534867001697 237012654.965113908052 249999948.499980896711 1 60070.881615304 2023-05-06T21:09:31.562305+00:00 12987358.338683687150 237012590.161208719015 249999948.499892413616 1 60070.881625969 2023-05-06T21:09:32.483736+00:00 12987318.432168247178 237012630.067832261324 249999948.500000506639 1 60070.881638166 2023-05-06T21:09:33.537551+00:00 12987290.673688989133 237012657.826373308897 249999948.500062286854 1 60070.881649211 2023-05-06T21:09:34.491811+00:00 12987315.723196215928 237012632.776734322309 249999948.499930530787 1 60070.881661040 2023-05-06T21:09:35.513876+00:00 12987376.093045072630 237012572.406814306974 249999948.499859392643 1 60070.881672657 2023-05-06T21:09:36.517539+00:00 12987326.548932533711 237012621.951113909483 249999948.500046432018 1 60070.881684231 2023-05-06T21:09:37.517533+00:00 12987341.120615251362 237012607.379345148802 249999948.499960392714 1 60070.881696814 2023-05-06T21:09:38.604685+00:00 12987316.789467304945 237012631.710606724024 249999948.500074028969 1 60070.881706876 2023-05-06T21:09:39.474107+00:00 12987290.489827392623 237012658.010306477547 249999948.500133872032 1 60070.881719260 2023-05-06T21:09:40.544026+00:00 12987386.238889673725 237012562.261208117008 249999948.500097781420 1 60070.881729846 2023-05-06T21:09:41.458678+00:00 12987324.310069870204 237012624.189889788628 249999948.499959647655 1 60070.881741740 2023-05-06T21:09:42.486304+00:00 12987363.105137731880 237012585.394771933556 249999948.499909669161 1 60070.881753400 2023-05-06T21:09:43.493805+00:00 12987318.956386281177 237012629.543666690588 249999948.500052958727 1 60070.881765642 2023-05-06T21:09:44.551466+00:00 12987303.762561710551 237012644.737451851368 249999948.500013560057 1 60070.881777020 2023-05-06T21:09:45.534551+00:00 12987324.247170560062 237012624.253089874983 249999948.500260442495 1 60070.881787965 2023-05-06T21:09:46.480148+00:00 12987395.481575448066 237012553.018411815166 249999948.499987274408 1 60070.881800249 2023-05-06T21:09:47.541543+00:00 12987335.298861797899 237012613.201118677855 249999948.499980479479 1 60070.881811249 2023-05-06T21:09:48.491883+00:00 12987363.800267996266 237012584.699726402760 249999948.499994397163 1 60070.881822661 2023-05-06T21:09:49.477930+00:00 12987330.359202390537 237012618.140659987926 249999948.499862372875 1 60070.881834363 2023-05-06T21:09:50.488914+00:00 12987348.336245488375 237012600.163614332676 249999948.499859809875 1 60070.881846330 2023-05-06T21:09:51.522912+00:00 12987349.164339972660 237012599.335520893335 249999948.499860852957 1 60070.881857094 2023-05-06T21:09:52.452964+00:00 12987303.602639062330 237012644.897388160229 249999948.500027209520 1 60070.881869326 2023-05-06T21:09:53.509742+00:00 12987328.084726490080 237012620.415182083845 249999948.499908566475 1 60070.881880616 2023-05-06T21:09:54.485190+00:00 12987342.379407897592 237012606.120477229357 249999948.499885141850 1 60070.881892483 2023-05-06T21:09:55.510552+00:00 12987288.113453937694 237012660.386341929436 249999948.499795854092 1 60070.881904612 2023-05-06T21:09:56.558474+00:00 12987382.423088774085 237012566.076636880636 249999948.499725639820 1 60070.881914925 2023-05-06T21:09:57.449543+00:00 12987359.018414480612 237012589.481604456902 249999948.500018924475 1 60070.881927309 2023-05-06T21:09:58.519497+00:00 12987354.473897229880 237012594.026034176350 249999948.499931395054 1 60070.881938725 2023-05-06T21:09:59.505858+00:00 12987293.327543055639 237012655.172372817993 249999948.499915868044 1 60070.881949416 2023-05-06T21:10:00.429531+00:00 12987323.722891945392 237012624.777083009481 249999948.499974966049 1 60070.881961801 2023-05-06T21:10:01.499597+00:00 12987343.539263626561 237012604.960920155048 249999948.500183790922 1 60070.881975178 2023-05-06T21:10:02.655396+00:00 12987353.779474692419 237012594.720533013344 249999948.500007718801 1 60070.881986500 2023-05-06T21:10:03.633557+00:00 12987316.067479638383 237012632.432648837566 249999948.500128477812 1 60070.881998330 2023-05-06T21:10:04.655753+00:00 12987300.365451980382 237012648.134464770555 249999948.499916762114 1 60070.882010471 2023-05-06T21:10:05.704676+00:00 12987345.927680319175 237012602.572238087654 249999948.499918401241 1 60070.882020622 2023-05-06T21:10:06.581698+00:00 12987322.828509779647 237012625.671433269978 249999948.499943047762 1 60070.882032454 2023-05-06T21:10:07.604001+00:00 12987354.369455924258 237012594.130504012108 249999948.499959945679 1 60070.882044721 2023-05-06T21:10:08.663879+00:00 12987326.810288574547 237012621.689692229033 249999948.499980807304 1 60070.882055019 2023-05-06T21:10:09.553604+00:00 12987297.416043946519 237012651.084109991789 249999948.500153928995 1 60070.882066046 2023-05-06T21:10:10.506372+00:00 12987364.987994659692 237012583.512033402920 249999948.500028073788 1 60070.882078822 2023-05-06T21:10:11.610211+00:00 12987322.034310312942 237012626.465510845184 249999948.499821156263 1 60070.882090676 2023-05-06T21:10:12.634421+00:00 12987315.399546448141 237012633.100216209888 249999948.499762654305 1 60070.882102148 2023-05-06T21:10:13.625538+00:00 12987358.492811702192 237012590.007278531790 249999948.500090241432 1 60070.882113136 2023-05-06T21:10:14.574972+00:00 12987329.526768308133 237012618.973194688559 249999948.499962985516 1 60070.882124483 2023-05-06T21:10:15.555335+00:00 12987365.541175233200 237012582.958711683750 249999948.499886929989 1 60070.882135899 2023-05-06T21:10:16.541706+00:00 12987328.428730851039 237012620.071176528931 249999948.499907374382 1 60070.882146982 2023-05-06T21:10:17.499294+00:00 12987350.998481363058 237012597.501401126385 249999948.499882489443 1 60070.882159392 2023-05-06T21:10:18.571521+00:00 12987333.084870066494 237012615.414910078049 249999948.499780148268 1 60070.882170956 2023-05-06T21:10:19.570551+00:00 12987333.931200370193 237012614.568746358156 249999948.499946713448 1 60070.882182937 2023-05-06T21:10:20.605721+00:00 12987349.299870783463 237012599.200121194124 249999948.499991983175 1 60070.882194422 2023-05-06T21:10:21.598072+00:00 12987408.617714816704 237012539.882336884737 249999948.500051707029 1 60070.882205002 2023-05-06T21:10:22.512154+00:00 12987328.467291194946 237012620.032656043768 249999948.499947249889 1 60070.882216640 2023-05-06T21:10:23.517672+00:00 12987320.504051296040 237012627.995868027210 249999948.499919325113 1 60070.882228560 2023-05-06T21:10:24.547622+00:00 12987323.113022247329 237012625.386931359768 249999948.499953597784 1 60070.882239971 2023-05-06T21:10:25.533474+00:00 12987341.215513855219 237012607.284432560205 249999948.499946415424 1 60070.882252008 2023-05-06T21:10:26.573446+00:00 12987296.451776696369 237012652.048123776913 249999948.499900460243 1 60070.882263564 2023-05-06T21:10:27.571913+00:00 12987341.039377979934 237012607.460650026798 249999948.500028014183 1 60070.882275509 2023-05-06T21:10:28.604005+00:00 12987330.936628935859 237012617.563312411308 249999948.499941349030 1 60070.882286472 2023-05-06T21:10:29.551157+00:00 12987363.476314457133 237012585.023820430040 249999948.500134885311 1 60070.882297657 2023-05-06T21:10:30.517558+00:00 12987328.863746374846 237012619.636280983686 249999948.500027358532 1 60070.882309092 2023-05-06T21:10:31.505591+00:00 12987326.865411758423 237012621.634557455778 249999948.499969214201 1 60070.882321256 2023-05-06T21:10:32.556506+00:00 12987360.298537040129 237012588.201418280602 249999948.499955326319 1 60070.882332975 2023-05-06T21:10:33.569056+00:00 12987311.018739541993 237012637.481335759163 249999948.500075310469 1 60070.882344225 2023-05-06T21:10:34.541089+00:00 12987317.495009772480 237012631.004992634058 249999948.500002413988 1 60070.882356459 2023-05-06T21:10:35.598067+00:00 12987283.859408134595 237012664.640428811312 249999948.499836951494 1 60070.882367666 2023-05-06T21:10:36.566356+00:00 12987356.102349046618 237012592.397637963295 249999948.499987006187 1 60070.882378669 2023-05-06T21:10:37.517028+00:00 12987363.375613180920 237012585.124476790428 249999948.500089973211 1 60070.882391075 2023-05-06T21:10:38.588841+00:00 12987318.398733327165 237012630.101336598396 249999948.500069916248 1 60070.882402370 2023-05-06T21:10:39.564764+00:00 12987287.210816159844 237012661.289259850979 249999948.500075995922 1 60070.882414467 2023-05-06T21:10:40.609916+00:00 12987371.576766913757 237012576.923226535320 249999948.499993443489 1 60070.882425427 2023-05-06T21:10:41.556933+00:00 12987322.882586909458 237012625.617437273264 249999948.500024169683 1 60070.882436729 2023-05-06T21:10:42.533348+00:00 12987346.982912467793 237012601.517107486725 249999948.500019967556 1 60070.882447698 2023-05-06T21:10:43.481121+00:00 12987383.726349374279 237012564.773795485497 249999948.500144869089 1 60070.882460113 2023-05-06T21:10:44.553784+00:00 12987260.322200478986 237012688.177731633186 249999948.499932110310 1 60070.882471168 2023-05-06T21:10:45.508912+00:00 12987324.575018225238 237012623.925012677908 249999948.500030905008 1 60070.882481929 2023-05-06T21:10:46.438640+00:00 12987352.134708506986 237012596.365411698818 249999948.500120192766 1 60070.882494542 2023-05-06T21:10:47.528446+00:00 12987343.327150486410 237012605.172660470009 249999948.499810963869 1 60070.882505785 2023-05-06T21:10:48.499834+00:00 12987347.325933299959 237012601.174079775810 249999948.500013083220 1 60070.882516919 2023-05-06T21:10:49.461786+00:00 12987366.597518786788 237012581.902355074883 249999948.499873876572 1 60070.882529403 2023-05-06T21:10:50.540428+00:00 12987314.219419019297 237012634.280523926020 249999948.499942958355 1 60070.882540653 2023-05-06T21:10:51.512461+00:00 12987338.447949865833 237012610.052187949419 249999948.500137805939 1 60070.882551470 2023-05-06T21:10:52.446973+00:00 12987339.655025307089 237012608.845092326403 249999948.500117629766 1 60070.882564833 2023-05-06T21:10:53.601568+00:00 12987322.031581645831 237012626.468639761209 249999948.500221401453 1 60070.882575919 2023-05-06T21:10:54.559379+00:00 12987340.736880090088 237012607.762869060040 249999948.499749153852 1 60070.882586950 2023-05-06T21:10:55.512532+00:00 12987378.952879006043 237012569.547137230635 249999948.500016242266 1 60070.882597924 2023-05-06T21:10:56.460646+00:00 12987319.894405979663 237012628.605643689632 249999948.500049680471 1 60070.882609915 2023-05-06T21:10:57.496697+00:00 12987333.577970735729 237012614.921967506409 249999948.499938249588 1 60070.882621575 2023-05-06T21:10:58.504044+00:00 12987340.981743965298 237012607.518208235502 249999948.499952197075 1 60070.882633444 2023-05-06T21:10:59.529553+00:00 12987342.760091857985 237012605.739999443293 249999948.500091314316 1 60070.882644647 2023-05-06T21:11:00.497525+00:00 12987289.569628115743 237012658.930571943521 249999948.500200062990 1 60070.882659993 2023-05-06T21:11:01.823377+00:00 12987377.167441455647 237012571.332526355982 249999948.499967813492 1 60070.882667896 2023-05-06T21:11:02.506260+00:00 12987367.181792709976 237012581.318030864000 249999948.499823570251 1 60070.882679652 2023-05-06T21:11:03.521935+00:00 12987338.123235709965 237012610.376897126436 249999948.500132828951 1 60070.882691656 2023-05-06T21:11:04.559054+00:00 12987268.322707498446 237012680.177545815706 249999948.500253319740 1 60070.882704061 2023-05-06T21:11:05.630834+00:00 12987327.768141193315 237012620.731853961945 249999948.499995142221 1 60070.882714557 2023-05-06T21:11:06.537707+00:00 12987331.900604367256 237012616.599252551794 249999948.499856919050 1 60070.882725361 2023-05-06T21:11:07.471183+00:00 12987337.955272484571 237012610.544614791870 249999948.499887287617 1 60070.882737332 2023-05-06T21:11:08.505538+00:00 12987321.648136051372 237012626.851946055889 249999948.500082105398 1 60070.882748313 2023-05-06T21:11:09.454285+00:00 12987334.783961901441 237012613.716063588858 249999948.500025480986 1 60070.882760424 2023-05-06T21:11:10.500616+00:00 12987290.275269560516 237012658.224723905325 249999948.499993473291 1 60070.882772296 2023-05-06T21:11:11.526398+00:00 12987305.600408654660 237012642.899685174227 249999948.500093817711 1 60070.882784417 2023-05-06T21:11:12.573670+00:00 12987357.850112400949 237012590.650043070316 249999948.500155478716 1 60070.882795419 2023-05-06T21:11:13.524189+00:00 12987367.803930398077 237012580.696038484573 249999948.499968886375 1 60070.882806826 2023-05-06T21:11:14.509749+00:00 12987361.062440181151 237012587.437498986721 249999948.499939173460 1 60070.882818086 2023-05-06T21:11:15.482629+00:00 12987306.388499617577 237012642.111573576927 249999948.500073194504 1 60070.882830618 2023-05-06T21:11:16.565435+00:00 12987340.936220200732 237012607.563705027103 249999948.499925225973 1 60070.882841965 2023-05-06T21:11:17.545788+00:00 12987356.336287075654 237012592.163749456406 249999948.500036537647 1 60070.882853306 2023-05-06T21:11:18.525645+00:00 12987318.593916686252 237012629.906091541052 249999948.500008225441 1 60070.882864457 2023-05-06T21:11:19.489094+00:00 12987298.527733404189 237012649.972415953875 249999948.500149369240 1 60070.882876175 2023-05-06T21:11:20.501539+00:00 12987302.204759499058 237012646.295228242874 249999948.499987751245 1 60070.882888305 2023-05-06T21:11:21.549536+00:00 12987362.222829850391 237012586.277065098286 249999948.499894946814 1 60070.882899489 2023-05-06T21:11:22.515895+00:00 12987341.516731375828 237012606.983297407627 249999948.500028789043 1 60070.882911617 2023-05-06T21:11:23.563682+00:00 12987287.309475697577 237012661.190396755934 249999948.499872446060 1 60070.882922766 2023-05-06T21:11:24.527019+00:00 12987338.965571463108 237012609.534547328949 249999948.500118792057 1 60070.882934568 2023-05-06T21:11:25.546654+00:00 12987342.957399180159 237012605.542512565851 249999948.499911755323 1 60070.882945275 2023-05-06T21:11:26.471809+00:00 12987347.527280718088 237012600.972783237696 249999948.500063955784 1 60070.882957194 2023-05-06T21:11:27.501579+00:00 12987315.072662834078 237012633.427357763052 249999948.500020593405 1 60070.882968336 2023-05-06T21:11:28.464228+00:00 12987319.019844409078 237012629.480060577393 249999948.499904990196 1 60070.882980243 2023-05-06T21:11:29.492982+00:00 12987348.618387203664 237012599.881574153900 249999948.499961346388 1 60070.882991453 2023-05-06T21:11:30.461525+00:00 12987330.375221570954 237012618.124925583601 249999948.500147163868 1 60070.883004155 2023-05-06T21:11:31.558996+00:00 12987336.060822090134 237012612.439172863960 249999948.499994963408 1 60070.883014547 2023-05-06T21:11:32.456841+00:00 12987320.048822619021 237012628.451204150915 249999948.500026762486 1 60070.883026402 2023-05-06T21:11:33.481120+00:00 12987399.376770185307 237012549.123084753752 249999948.499854952097 1 60070.883037912 2023-05-06T21:11:34.475557+00:00 12987356.268886888400 237012592.231012105942 249999948.499898999929 1 60070.883049836 2023-05-06T21:11:35.505812+00:00 12987326.785279963166 237012621.714695036411 249999948.499974995852 1 60070.883061246 2023-05-06T21:11:36.491686+00:00 12987352.350549306720 237012596.149384319782 249999948.499933630228 1 60070.883073146 2023-05-06T21:11:37.519807+00:00 12987322.515036445111 237012625.985022932291 249999948.500059366226 1 60070.883084838 2023-05-06T21:11:38.529984+00:00 12987355.510370906442 237012592.989553093910 249999948.499924004078 1 60070.883096327 2023-05-06T21:11:39.522674+00:00 12987349.698884801939 237012598.801264494658 249999948.500149309635 1 60070.883108440 2023-05-06T21:11:40.569257+00:00 12987289.937402699143 237012658.562703579664 249999948.500106275082 1 60070.883120341 2023-05-06T21:11:41.597507+00:00 12987342.379495903850 237012606.120410203934 249999948.499906122684 1 60070.883130554 2023-05-06T21:11:42.479856+00:00 12987300.990064501762 237012647.509925425053 249999948.499989926815 1 60070.883142427 2023-05-06T21:11:43.505667+00:00 12987322.787991952151 237012625.712120920420 249999948.500112861395 1 60070.883154895 2023-05-06T21:11:44.582927+00:00 12987352.679290147498 237012595.820653825998 249999948.499943971634 1 60070.883165549 2023-05-06T21:11:45.503408+00:00 12987301.151910664514 237012647.348053097725 249999948.499963760376 1 60070.883177171 2023-05-06T21:11:46.507636+00:00 12987352.233701698482 237012596.266264349222 249999948.499966055155 1 60070.883189423 2023-05-06T21:11:47.566192+00:00 12987328.914132196456 237012619.585672378540 249999948.499804586172 1 60070.883200183 2023-05-06T21:11:48.495829+00:00 12987357.480673842132 237012591.019294679165 249999948.499968528748 1 60070.883211593 2023-05-06T21:11:49.481632+00:00 12987329.884711040184 237012618.615307778120 249999948.500018805265 1 60070.883223093 2023-05-06T21:11:50.475197+00:00 12987341.114798836410 237012607.385275274515 249999948.500074118376 1 60070.883234970 2023-05-06T21:11:51.501450+00:00 12987323.874389734119 237012624.625689715147 249999948.500079452991 1 60070.883247086 2023-05-06T21:11:52.548227+00:00 12987320.677781041712 237012627.822155803442 249999948.499936848879 1 60070.883257919 2023-05-06T21:11:53.484243+00:00 12987357.432509534061 237012591.067537486553 249999948.500047028065 1 60070.883269330 2023-05-06T21:11:54.470100+00:00 12987302.155015280470 237012646.344906926155 249999948.499922215939 1 60070.883281570 2023-05-06T21:11:55.527678+00:00 12987354.759530939162 237012593.740285336971 249999948.499816268682 1 60070.883292738 2023-05-06T21:11:56.492613+00:00 12987392.605648178607 237012555.894310146570 249999948.499958336353 1 60070.883305204 2023-05-06T21:11:57.569652+00:00 12987296.727837894112 237012651.772092998028 249999948.499930888414 1 60070.883316036 2023-05-06T21:11:58.505506+00:00 12987320.399100899696 237012628.101009011269 249999948.500109910965 1 60070.883327147 2023-05-06T21:11:59.465538+00:00 12987339.023838965222 237012609.476243257523 249999948.500082224607 1 60070.883339248 2023-05-06T21:12:00.511023+00:00 12987331.589496362954 237012616.910424232483 249999948.499920606613 1 60070.883354526 2023-05-06T21:12:01.831050+00:00 12987368.318708594888 237012580.181210219860 249999948.499918818474 1 60070.883364428 2023-05-06T21:12:02.686574+00:00 12987298.311368715018 237012650.188696861267 249999948.500065565109 1 60070.883375474 2023-05-06T21:12:03.640990+00:00 12987357.190023696050 237012591.309829741716 249999948.499853432178 1 60070.883386943 2023-05-06T21:12:04.631849+00:00 12987342.387506585568 237012606.112438172102 249999948.499944746494 1 60070.883399153 2023-05-06T21:12:05.686806+00:00 12987336.093556549400 237012612.406308501959 249999948.499865055084 1 60070.883409371 2023-05-06T21:12:06.569631+00:00 12987392.734786039218 237012555.765364676714 249999948.500150710344 1 60070.883420326 2023-05-06T21:12:07.516205+00:00 12987323.149563681334 237012625.350451558828 249999948.500015228987 1 60070.883432476 2023-05-06T21:12:08.565896+00:00 12987347.912570925429 237012600.587282180786 249999948.499853104353 1 60070.883444245 2023-05-06T21:12:09.582763+00:00 12987322.505780655891 237012625.994160681963 249999948.499941349030 1 60070.883455997 2023-05-06T21:12:10.598168+00:00 12987312.233255412430 237012636.266811132431 249999948.500066548586 1 60070.883467403 2023-05-06T21:12:11.583655+00:00 12987338.921912204474 237012609.578099668026 249999948.500011861324 1 60070.883478258 2023-05-06T21:12:12.521515+00:00 12987375.143239330500 237012573.356742203236 249999948.499981522560 1 60070.883490926 2023-05-06T21:12:13.616026+00:00 12987359.391892470419 237012589.108168333769 249999948.500060796738 1 60070.883501959 2023-05-06T21:12:14.569209+00:00 12987341.111273815855 237012607.388667404652 249999948.499941229820 1 60070.883513568 2023-05-06T21:12:15.572322+00:00 12987359.967440554872 237012588.532428741455 249999948.499869287014 1 60070.883525232 2023-05-06T21:12:16.580034+00:00 12987248.745432827622 237012699.754455506802 249999948.499888330698 1 60070.883536695 2023-05-06T21:12:17.570393+00:00 12987334.045191684738 237012614.454783678055 249999948.499975353479 1 60070.883548261 2023-05-06T21:12:18.569709+00:00 12987334.215225454420 237012614.285089373589 249999948.500314831734 1 60070.883559736 2023-05-06T21:12:19.561177+00:00 12987314.771005300805 237012633.728913426399 249999948.499918729067 1 60070.883570554 2023-05-06T21:12:20.495820+00:00 12987336.916819663718 237012611.583090811968 249999948.499910473824 1 60070.883583487 2023-05-06T21:12:21.613306+00:00 12987366.594124693424 237012581.905828624964 249999948.499953329563 1 60070.883594634 2023-05-06T21:12:22.576368+00:00 12987330.275564732030 237012618.224402278662 249999948.499967008829 1 60070.883605045 2023-05-06T21:12:23.475883+00:00 12987322.677605584264 237012625.822329342365 249999948.499934911728 1 60070.883616863 2023-05-06T21:12:24.496972+00:00 12987349.292444802821 237012599.207571417093 249999948.500016212463 1 60070.883628176 2023-05-06T21:12:25.474418+00:00 12987300.166937571019 237012648.332960069180 249999948.499897629023 1 60070.883640237 2023-05-06T21:12:26.516494+00:00 12987286.064761448652 237012662.435223698616 249999948.499985158443 1 60070.883652287 2023-05-06T21:12:27.557544+00:00 12987327.619583483785 237012620.880393445492 249999948.499976933002 1 60070.883663800 2023-05-06T21:12:28.552317+00:00 12987347.885225266218 237012600.614937663078 249999948.500162929296 1 60070.883674687 2023-05-06T21:12:29.492943+00:00 12987335.237347573042 237012613.262702226639 249999948.500049799681 1 60070.883687379 2023-05-06T21:12:30.589572+00:00 12987345.175614304841 237012603.324441462755 249999948.500055760145 1 60070.883697826 2023-05-06T21:12:31.492182+00:00 12987324.024880066514 237012624.474970400333 249999948.499850451946 1 60070.883710540 2023-05-06T21:12:32.590688+00:00 12987323.528592607006 237012624.971474885941 249999948.500067502260 1 60070.883721075 2023-05-06T21:12:33.500834+00:00 12987349.857074404135 237012598.642821878195 249999948.499896287918 1 60070.883733291 2023-05-06T21:12:34.556347+00:00 12987365.927435310557 237012582.572526305914 249999948.499961614609 1 60070.883744179 2023-05-06T21:12:35.497039+00:00 12987319.383772240952 237012629.116317957640 249999948.500090211630 1 60070.883756361 2023-05-06T21:12:36.549534+00:00 12987250.771076383069 237012697.728692680597 249999948.499769061804 1 60070.883768450 2023-05-06T21:12:37.594117+00:00 12987303.826541069895 237012644.673470765352 249999948.500011831522 1 60070.883779710 2023-05-06T21:12:38.566966+00:00 12987320.860593909398 237012627.639407694340 249999948.500001609325 1 60070.883790775 2023-05-06T21:12:39.522997+00:00 12987334.438337648287 237012614.061611413956 249999948.499949067831 1 60070.883801883 2023-05-06T21:12:40.482690+00:00 12987363.363441932946 237012585.136586457491 249999948.500028401613 1 60070.883813137 2023-05-06T21:12:41.455067+00:00 12987333.460133986548 237012615.039982199669 249999948.500116199255 1 60070.883825098 2023-05-06T21:12:42.488458+00:00 12987350.916202206165 237012597.583869606256 249999948.500071823597 1 60070.883836037 2023-05-06T21:12:43.433566+00:00 12987289.512343157083 237012658.987620115280 249999948.499963283539 1 60070.883848157 2023-05-06T21:12:44.480769+00:00 12987325.594816617668 237012622.905222058296 249999948.500038683414 1 60070.883859931 2023-05-06T21:12:45.498045+00:00 12987337.178479639813 237012611.321565747261 249999948.500045388937 1 60070.883871195 2023-05-06T21:12:46.471271+00:00 12987324.116156313568 237012624.383778125048 249999948.499934434891 1 60070.883882951 2023-05-06T21:12:47.486924+00:00 12987378.506388673559 237012569.993636310101 249999948.500024974346 1 60070.883894458 2023-05-06T21:12:48.481217+00:00 12987342.402968414128 237012606.096950650215 249999948.499919056892 1 60070.883906691 2023-05-06T21:12:49.538081+00:00 12987359.481198551133 237012589.018688410521 249999948.499886959791 1 60070.883918121 2023-05-06T21:12:50.525646+00:00 12987312.310831092298 237012636.189272105694 249999948.500103205442 1 60070.883928943 2023-05-06T21:12:51.460677+00:00 12987350.328468503430 237012598.171466350555 249999948.499934852123 1 60070.883940783 2023-05-06T21:12:52.483663+00:00 12987303.885953737423 237012644.614041775465 249999948.499995499849 1 60070.883953339 2023-05-06T21:12:53.568495+00:00 12987340.197495341301 237012608.302520364523 249999948.500015705824 1 60070.883964193 2023-05-06T21:12:54.506241+00:00 12987373.759534621611 237012574.740433275700 249999948.499967902899 1 60070.883975744 2023-05-06T21:12:55.504283+00:00 12987297.280528420582 237012651.219466209412 249999948.499994635582 1 60070.883987471 2023-05-06T21:12:56.517539+00:00 12987312.876462714747 237012635.623342424631 249999948.499805152416 1 60070.883998738 2023-05-06T21:12:57.490922+00:00 12987316.113626325503 237012632.386390358210 249999948.500016689301 1 60070.884010518 2023-05-06T21:12:58.508711+00:00 12987295.714823111892 237012652.785246580839 249999948.500069677830 1 60070.884021818 2023-05-06T21:12:59.485028+00:00 12987339.369087480009 237012609.130862414837 249999948.499949902296 1 60070.884033172 2023-05-06T21:13:00.466076+00:00 12987347.371150115505 237012601.128958880901 249999948.500108987093 1 60070.884045177 2023-05-06T21:13:01.503309+00:00 12987306.732707388699 237012641.767347007990 249999948.500054389238 1 60070.884059132 2023-05-06T21:13:02.709009+00:00 12987329.964006850496 237012618.535975605249 249999948.499982446432 1 60070.884069795 2023-05-06T21:13:03.630299+00:00 12987346.772076360881 237012601.728119492531 249999948.500195860863 1 60070.884080580 2023-05-06T21:13:04.562151+00:00 12987278.382741162553 237012670.117241501808 249999948.499982655048 1 60070.884090673 2023-05-06T21:13:05.434186+00:00 12987401.547085179016 237012546.952825486660 249999948.499910652637 1 60070.884103224 2023-05-06T21:13:06.518557+00:00 12987300.841912552714 237012647.658034324646 249999948.499946892262 1 60070.884114231 2023-05-06T21:13:07.469529+00:00 12987378.350610334426 237012570.149305939674 249999948.499916285276 1 60070.884126695 2023-05-06T21:13:08.546415+00:00 12987332.173048663884 237012616.327052116394 249999948.500100791454 1 60070.884137379 2023-05-06T21:13:09.469574+00:00 12987292.665740985423 237012655.834208607674 249999948.499949604273 1 60070.884149506 2023-05-06T21:13:10.517285+00:00 12987344.448889009655 237012604.050959885120 249999948.499848902225 1 60070.884161869 2023-05-06T21:13:11.585477+00:00 12987318.218699062243 237012630.281350255013 249999948.500049322844 1 60070.884172759 2023-05-06T21:13:12.526339+00:00 12987363.287944458425 237012585.212066650391 249999948.500011116266 1 60070.884184048 2023-05-06T21:13:13.501752+00:00 12987334.523115897551 237012613.976993471384 249999948.500109374523 1 60070.884195942 2023-05-06T21:13:14.529446+00:00 12987341.904326280579 237012606.595746934414 249999948.500073224306 1 60070.884207002 2023-05-06T21:13:15.484985+00:00 12987292.333782177418 237012656.166304111481 249999948.500086277723 1 60070.884218349 2023-05-06T21:13:16.465352+00:00 12987339.052230190486 237012609.447773754597 249999948.500003933907 1 60070.884230768 2023-05-06T21:13:17.538386+00:00 12987357.689620956779 237012590.810327827930 249999948.499948799610 1 60070.884242180 2023-05-06T21:13:18.524325+00:00 12987357.540299233049 237012590.959506303072 249999948.499805539846 1 60070.884253497 2023-05-06T21:13:19.502177+00:00 12987342.362700721249 237012606.137366652489 249999948.500067383051 1 60070.884265031 2023-05-06T21:13:20.498647+00:00 12987347.000335529447 237012601.499610960484 249999948.499946475029 1 60070.884276806 2023-05-06T21:13:21.516047+00:00 12987312.911500966176 237012635.588489949703 249999948.499990910292 1 60070.884287749 2023-05-06T21:13:22.461546+00:00 12987273.792756605893 237012674.706947326660 249999948.499703943729 1 60070.884299730 2023-05-06T21:13:23.496661+00:00 12987353.363354643807 237012595.136551469564 249999948.499906122684 1 60070.884310910 2023-05-06T21:13:24.462616+00:00 12987312.629813987762 237012635.870267748833 249999948.500081747770 1 60070.884322572 2023-05-06T21:13:25.470211+00:00 12987298.365370562300 237012650.134554743767 249999948.499925315380 1 60070.884334742 2023-05-06T21:13:26.521688+00:00 12987354.207117663696 237012594.292628526688 249999948.499746203423 1 60070.884346060 2023-05-06T21:13:27.499640+00:00 12987386.349005037919 237012562.151115804911 249999948.500120848417 1 60070.884357450 2023-05-06T21:13:28.483669+00:00 12987348.081207873300 237012600.418842583895 249999948.500050455332 1 60070.884369026 2023-05-06T21:13:29.483828+00:00 12987343.073959035799 237012605.426036179066 249999948.499995201826 1 60070.884380678 2023-05-06T21:13:30.490563+00:00 12987368.037743248045 237012580.462312012911 249999948.500055253506 1 60070.884392472 2023-05-06T21:13:31.509550+00:00 12987319.595492159948 237012628.904263228178 249999948.499755382538 1 60070.884403782 2023-05-06T21:13:32.486789+00:00 12987304.647945979610 237012643.852034509182 249999948.499980479479 1 60070.884415642 2023-05-06T21:13:33.511449+00:00 12987345.317320927978 237012603.182781219482 249999948.500102162361 1 60070.884427529 2023-05-06T21:13:34.538539+00:00 12987402.815073890612 237012545.684692412615 249999948.499766290188 1 60070.884438258 2023-05-06T21:13:35.465502+00:00 12987313.652412639931 237012634.847626507282 249999948.500039160252 1 60070.884450273 2023-05-06T21:13:36.503541+00:00 12987315.511107919738 237012632.988896161318 249999948.500004082918 1 60070.884461356 2023-05-06T21:13:37.461208+00:00 12987317.721674200147 237012630.778272539377 249999948.499946743250 1 60070.884473588 2023-05-06T21:13:38.518045+00:00 12987373.366294009611 237012575.133697569370 249999948.499991565943 1 60070.884484694 2023-05-06T21:13:39.477551+00:00 12987308.119919124991 237012640.380076199770 249999948.499995321035 1 60070.884496241 2023-05-06T21:13:40.475211+00:00 12987284.309087766334 237012664.190977543592 249999948.500065296888 1 60070.884508055 2023-05-06T21:13:41.495917+00:00 12987343.690395258367 237012604.809510231018 249999948.499905496836 1 60070.884520442 2023-05-06T21:13:42.566199+00:00 12987314.328815096989 237012634.171229541302 249999948.500044643879 1 60070.884531777 2023-05-06T21:13:43.545569+00:00 12987370.457103690132 237012578.042940586805 249999948.500044286251 1 60070.884543351 2023-05-06T21:13:44.545528+00:00 12987340.726792149246 237012607.773166298866 249999948.499958455563 1 60070.884554242 2023-05-06T21:13:45.486515+00:00 12987349.497259508818 237012599.002559125423 249999948.499818623066 1 60070.884566010 2023-05-06T21:13:46.503303+00:00 12987303.567501628771 237012644.932349294424 249999948.499850928783 1 60070.884577887 2023-05-06T21:13:47.529423+00:00 12987332.526595622301 237012615.973364651203 249999948.499960273504 1 60070.884589417 2023-05-06T21:13:48.525661+00:00 12987316.973597226664 237012631.526146233082 249999948.499743461609 1 60070.884600627 2023-05-06T21:13:49.494189+00:00 12987353.335920128971 237012595.164003431797 249999948.499923557043 1 60070.884611697 2023-05-06T21:13:50.450657+00:00 12987331.074311507866 237012617.425786465406 249999948.500097960234 1 60070.884623450 2023-05-06T21:13:51.466068+00:00 12987334.509204072878 237012613.990926831961 249999948.500130891800 1 60070.884635094 2023-05-06T21:13:52.472093+00:00 12987392.421828264371 237012556.078000605106 249999948.499828875065 1 60070.884647572 2023-05-06T21:13:53.550257+00:00 12987272.981614077464 237012675.518442600965 249999948.500056684017 1 60070.884658540 2023-05-06T21:13:54.497838+00:00 12987341.333669768646 237012607.166371732950 249999948.500041514635 1 60070.884670528 2023-05-06T21:13:55.533565+00:00 12987347.050084521994 237012601.449842333794 249999948.499926865101 1 60070.884681212 2023-05-06T21:13:56.456742+00:00 12987324.356011988595 237012624.144083023071 249999948.500095009804 1 60070.884693577 2023-05-06T21:13:57.525071+00:00 12987336.948937043548 237012611.550949335098 249999948.499886393547 1 60070.884705713 2023-05-06T21:13:58.573582+00:00 12987297.129234137014 237012651.370469331741 249999948.499703466892 1 60070.884716323 2023-05-06T21:13:59.490294+00:00 12987373.452471595258 237012575.047359138727 249999948.499830722809 1 60070.884727850 2023-05-06T21:14:00.486251+00:00 12987310.350952196866 237012638.149018168449 249999948.499970376492 1 60070.884743666 2023-05-06T21:14:01.852721+00:00 12987358.606074653566 237012589.893769025803 249999948.499843686819 1 60070.884752327 2023-05-06T21:14:02.601064+00:00 12987339.635691782460 237012608.864111185074 249999948.499802976847 1 60070.884763998 2023-05-06T21:14:03.609390+00:00 12987325.292185463011 237012623.207967609167 249999948.500153064728 1 60070.884775462 2023-05-06T21:14:04.599882+00:00 12987350.882500937209 237012597.617605656385 249999948.500106602907 1 60070.884785956 2023-05-06T21:14:05.506611+00:00 12987361.981420263648 237012586.518368363380 249999948.499788641930 1 60070.884798213 2023-05-06T21:14:06.565613+00:00 12987333.226926518604 237012615.272963941097 249999948.499890446663 1 60070.884809853 2023-05-06T21:14:07.571257+00:00 12987330.386870151386 237012618.113316684961 249999948.500186830759 1 60070.884821509 2023-05-06T21:14:08.578426+00:00 12987347.816581042483 237012600.683447867632 249999948.500028908253 1 60070.884833642 2023-05-06T21:14:09.626696+00:00 12987301.469481250271 237012647.030451297760 249999948.499932557344 1 60070.884844055 2023-05-06T21:14:10.526402+00:00 12987363.601625548676 237012584.898265838623 249999948.499891400337 1 60070.884855647 2023-05-06T21:14:11.527916+00:00 12987311.422645462677 237012637.077293455601 249999948.499938905239 1 60070.884866583 2023-05-06T21:14:12.472740+00:00 12987339.111099462956 237012609.388710200787 249999948.499809652567 1 60070.884878237 2023-05-06T21:14:13.479674+00:00 12987340.147755231708 237012608.352143585682 249999948.499898821115 1 60070.884890850 2023-05-06T21:14:14.569438+00:00 12987320.408984346315 237012628.090754210949 249999948.499738544226 1 60070.884902552 2023-05-06T21:14:15.580483+00:00 12987320.268450642005 237012628.231566876173 249999948.500017523766 1 60070.884913737 2023-05-06T21:14:16.546856+00:00 12987372.933854671195 237012575.566209256649 249999948.500063925982 1 60070.884925281 2023-05-06T21:14:17.544246+00:00 12987323.658784341067 237012624.841282755136 249999948.500067085028 1 60070.884937027 2023-05-06T21:14:18.559192+00:00 12987394.136580806226 237012554.363247931004 249999948.499828726053 1 60070.884949381 2023-05-06T21:14:19.626525+00:00 12987308.150609541684 237012640.349282562733 249999948.499892115593 1 60070.884959925 2023-05-06T21:14:20.537519+00:00 12987350.529586140066 237012597.970276772976 249999948.499862909317 1 60070.884971824 2023-05-06T21:14:21.565539+00:00 12987290.369376422837 237012658.130759924650 249999948.500136345625 1 60070.884983488 2023-05-06T21:14:22.573387+00:00 12987376.157236218452 237012572.342761248350 249999948.499997466803 1 60070.884993815 2023-05-06T21:14:23.465628+00:00 12987318.852812793106 237012629.647166460752 249999948.499979257584 1 60070.885006201 2023-05-06T21:14:24.535827+00:00 12987300.624487701803 237012647.875591546297 249999948.500079244375 1 60070.885017972 2023-05-06T21:14:25.552747+00:00 12987314.010538378730 237012634.489566594362 249999948.500104963779 1 60070.885029235 2023-05-06T21:14:26.525948+00:00 12987355.201806962490 237012593.298151850700 249999948.499958813190 1 60070.885041106 2023-05-06T21:14:27.551515+00:00 12987347.603886071593 237012600.896157264709 249999948.500043332577 1 60070.885052703 2023-05-06T21:14:28.553544+00:00 12987297.648578880355 237012650.851521253586 249999948.500100135803 1 60070.885063611 2023-05-06T21:14:29.496005+00:00 12987329.209752021357 237012619.290422469378 249999948.500174492598 1 60070.885075816 2023-05-06T21:14:30.550551+00:00 12987324.210335889831 237012624.289401471615 249999948.499737352133 1 60070.885087620 2023-05-06T21:14:31.570336+00:00 12987369.848897645250 237012578.650900691748 249999948.499798327684 1 60070.885098738 2023-05-06T21:14:32.530939+00:00 12987297.259417166933 237012651.240506172180 249999948.499923348427 1 60070.885111188 2023-05-06T21:14:33.606657+00:00 12987322.505367474630 237012625.994794219732 249999948.500161707401 1 60070.885121943 2023-05-06T21:14:34.535862+00:00 12987317.855287725106 237012630.644645571709 249999948.499933302402 1 60070.885132823 2023-05-06T21:14:35.475941+00:00 12987375.382490044460 237012573.117539584637 249999948.500029623508 1 60070.885145231 2023-05-06T21:14:36.547971+00:00 12987275.906479686499 237012672.593488633633 249999948.499968320131 1 60070.885156129 2023-05-06T21:14:37.489547+00:00 12987333.474813649431 237012615.025201708078 249999948.500015348196 1 60070.885168052 2023-05-06T21:14:38.519719+00:00 12987403.711755936965 237012544.788149476051 249999948.499905407429 1 60070.885179583 2023-05-06T21:14:39.515938+00:00 12987304.539932247251 237012643.959946930408 249999948.499879181385 1 60070.885191572 2023-05-06T21:14:40.551804+00:00 12987333.668134998530 237012614.831758320332 249999948.499893307686 1 60070.885202662 2023-05-06T21:14:41.510001+00:00 12987305.407084740698 237012643.092899680138 249999948.499984413385 1 60070.885214278 2023-05-06T21:14:42.513632+00:00 12987358.956027515233 237012589.543863356113 249999948.499890863895 1 60070.885225714 2023-05-06T21:14:43.501680+00:00 12987376.331601189449 237012572.168407380581 249999948.500008583069 1 60070.885237084 2023-05-06T21:14:44.484086+00:00 12987332.411193000153 237012616.088764101267 249999948.499957114458 1 60070.885249545 2023-05-06T21:14:45.560712+00:00 12987334.961804417893 237012613.538307964802 249999948.500112384558 1 60070.885260399 2023-05-06T21:14:46.498501+00:00 12987351.374366443604 237012597.125589162111 249999948.499955594540 1 60070.885272251 2023-05-06T21:14:47.522457+00:00 12987369.504244336858 237012578.995780140162 249999948.500024467707 1 60070.885284366 2023-05-06T21:14:48.569185+00:00 12987247.823844332248 237012700.676131129265 249999948.499975472689 1 60070.885295315 2023-05-06T21:14:49.515246+00:00 12987349.641642797738 237012598.858296990395 249999948.499939799309 1 60070.885307294 2023-05-06T21:14:50.550227+00:00 12987378.674715517089 237012569.825245052576 249999948.499960571527 1 60070.885319154 2023-05-06T21:14:51.574885+00:00 12987323.991016793996 237012624.508919805288 249999948.499936610460 1 60070.885329428 2023-05-06T21:14:52.462549+00:00 12987331.373004300520 237012617.127007186413 249999948.500011473894 1 60070.885341388 2023-05-06T21:14:53.495944+00:00 12987421.793537454680 237012526.706311911345 249999948.499849379063 1 60070.885352768 2023-05-06T21:14:54.479139+00:00 12987321.222811693326 237012627.277274250984 249999948.500085949898 1 60070.885364979 2023-05-06T21:14:55.534128+00:00 12987322.335845353082 237012626.163939148188 249999948.499784499407 1 60070.885375846 2023-05-06T21:14:56.473061+00:00 12987264.024372676387 237012684.475544929504 249999948.499917596579 1 60070.885387335 2023-05-06T21:14:57.465700+00:00 12987390.324517687783 237012558.175357401371 249999948.499875098467 1 60070.885399519 2023-05-06T21:14:58.518411+00:00 12987331.640295084566 237012616.859526991844 249999948.499822080135 1 60070.885410993 2023-05-06T21:14:59.509788+00:00 12987334.403409138322 237012614.096649587154 249999948.500058710575 1 60070.885422683 2023-05-06T21:15:00.519829+00:00 12987337.306267857552 237012611.193795919418 249999948.500063776970 1 60070.885438247 2023-05-06T21:15:01.864527+00:00 12987361.692310519516 237012586.807802259922 249999948.500112771988 1 60070.885446962 2023-05-06T21:15:02.617557+00:00 12987312.535790473223 237012635.964073568583 249999948.499864041805 1 60070.885458919 2023-05-06T21:15:03.650580+00:00 12987312.072020348161 237012636.428107351065 249999948.500127702951 1 60070.885469848 2023-05-06T21:15:04.594886+00:00 12987340.967317126691 237012607.532695353031 249999948.500012487173 1 60070.885481935 2023-05-06T21:15:05.639205+00:00 12987332.190880451351 237012616.309127211571 249999948.500007659197 1 60070.885493404 2023-05-06T21:15:06.630093+00:00 12987362.315627919510 237012586.184416323900 249999948.500044256449 1 60070.885504340 2023-05-06T21:15:07.574986+00:00 12987302.040831778198 237012646.459310948849 249999948.500142723322 1 60070.885515906 2023-05-06T21:15:08.574247+00:00 12987297.736471625045 237012650.763301789761 249999948.499773412943 1 60070.885527197 2023-05-06T21:15:09.549790+00:00 12987351.317899944261 237012597.182076752186 249999948.499976694584 1 60070.885538030 2023-05-06T21:15:10.485789+00:00 12987306.470667853951 237012642.029352098703 249999948.500019967556 1 60070.885551061 2023-05-06T21:15:11.611680+00:00 12987345.541374187917 237012602.958753645420 249999948.500127822161 1 60070.885561862 2023-05-06T21:15:12.544924+00:00 12987335.916502946988 237012612.583519041538 249999948.500021994114 1 60070.885572715 2023-05-06T21:15:13.482584+00:00 12987340.873868951574 237012607.625931739807 249999948.499800682068 1 60070.885583759 2023-05-06T21:15:14.436760+00:00 12987334.293561199680 237012614.206099390984 249999948.499660581350 1 60070.885595411 2023-05-06T21:15:15.443538+00:00 12987273.651097660884 237012674.849012047052 249999948.500109702349 1 60070.885608434 2023-05-06T21:15:16.568730+00:00 12987372.081346936524 237012576.418614625931 249999948.499961555004 1 60070.885619468 2023-05-06T21:15:17.522022+00:00 12987337.468127289787 237012611.031742513180 249999948.499869793653 1 60070.885631328 2023-05-06T21:15:18.546769+00:00 12987313.498319476843 237012635.001773804426 249999948.500093281269 1 60070.885641870 2023-05-06T21:15:19.457536+00:00 12987331.063541010022 237012617.436306655407 249999948.499847650528 1 60070.885653213 2023-05-06T21:15:20.437557+00:00 12987291.653453717008 237012656.846634060144 249999948.500087767839 1 60070.885666183 2023-05-06T21:15:21.558235+00:00 12987412.613597292453 237012535.886330038309 249999948.499927341938 1 60070.885677164 2023-05-06T21:15:22.506984+00:00 12987273.477886911482 237012675.022269517183 249999948.500156432390 1 60070.885688803 2023-05-06T21:15:23.512541+00:00 12987275.163766104728 237012673.336295098066 249999948.500061213970 1 60070.885700068 2023-05-06T21:15:24.485923+00:00 12987360.611047631130 237012587.888831198215 249999948.499878823757 1 60070.885712528 2023-05-06T21:15:25.562432+00:00 12987299.639822319150 237012648.860245883465 249999948.500068187714 1 60070.885723813 2023-05-06T21:15:26.537420+00:00 12987346.408776564524 237012602.091198056936 249999948.499974608421 1 60070.885735360 2023-05-06T21:15:27.535089+00:00 12987340.840715987608 237012607.659357011318 249999948.500072985888 1 60070.885746496 2023-05-06T21:15:28.497265+00:00 12987326.025497056544 237012622.474554151297 249999948.500051200390 1 60070.885758584 2023-05-06T21:15:29.541656+00:00 12987352.863030919805 237012595.636886298656 249999948.499917209148 1 60070.885769890 2023-05-06T21:15:30.518473+00:00 12987348.482887882739 237012600.017048418522 249999948.499936312437 1 60070.885781194 2023-05-06T21:15:31.495160+00:00 12987291.571943974122 237012656.927970230579 249999948.499914199114 1 60070.885793027 2023-05-06T21:15:32.517549+00:00 12987392.406058054417 237012556.094025194645 249999948.500083237886 1 60070.885804064 2023-05-06T21:15:33.471117+00:00 12987353.523078151047 237012594.977030038834 249999948.500108182430 1 60070.885816074 2023-05-06T21:15:34.508771+00:00 12987343.237010864541 237012605.262848973274 249999948.499859839678 1 60070.885827322 2023-05-06T21:15:35.480599+00:00 12987314.573986800388 237012633.925938725471 249999948.499925523996 1 60070.885839257 2023-05-06T21:15:36.511800+00:00 12987413.437964493409 237012535.061947166920 249999948.499911665916 1 60070.885851137 2023-05-06T21:15:37.538253+00:00 12987351.775817586109 237012596.724200874567 249999948.500018447638 1 60070.885862471 2023-05-06T21:15:38.517485+00:00 12987340.364739770070 237012608.135222882032 249999948.499962657690 1 60070.885874319 2023-05-06T21:15:39.541183+00:00 12987279.810583388433 237012668.689528375864 249999948.500111758709 1 60070.885885110 2023-05-06T21:15:40.473534+00:00 12987292.929667234421 237012655.570255309343 249999948.499922543764 1 60070.885897627 2023-05-06T21:15:41.554994+00:00 12987391.519156318158 237012556.980871349573 249999948.500027656555 1 60070.885908276 2023-05-06T21:15:42.475060+00:00 12987342.539671866223 237012605.960321784019 249999948.499993652105 1 60070.885920256 2023-05-06T21:15:43.510139+00:00 12987334.688357492909 237012613.811646252871 249999948.500003755093 1 60070.885931111 2023-05-06T21:15:44.448001+00:00 12987325.490387676284 237012623.009507924318 249999948.499895602465 1 60070.885943704 2023-05-06T21:15:45.536026+00:00 12987312.889278514311 237012635.610479712486 249999948.499758213758 1 60070.885955064 2023-05-06T21:15:46.517546+00:00 12987292.296906363219 237012656.203162074089 249999948.500068426132 1 60070.885966924 2023-05-06T21:15:47.542240+00:00 12987376.253902746364 237012572.245824724436 249999948.499727457762 1 60070.885977493 2023-05-06T21:15:48.455417+00:00 12987331.423764558509 237012617.076185196638 249999948.499949753284 1 60070.885989488 2023-05-06T21:15:49.491724+00:00 12987357.299168469384 237012591.200934648514 249999948.500103116035 1 60070.886000481 2023-05-06T21:15:50.441564+00:00 12987315.400217117742 237012633.099880218506 249999948.500097334385 1 60070.886012382 2023-05-06T21:15:51.469820+00:00 12987387.709892529994 237012560.790299832821 249999948.500192373991 1 60070.886024200 2023-05-06T21:15:52.490909+00:00 12987335.554252378643 237012612.945755690336 249999948.500008076429 1 60070.886036037 2023-05-06T21:15:53.513550+00:00 12987313.891199957579 237012634.608669102192 249999948.499869048595 1 60070.886047329 2023-05-06T21:15:54.489213+00:00 12987318.605495654047 237012629.894604146481 249999948.500099807978 1 60070.886058213 2023-05-06T21:15:55.429567+00:00 12987332.223019491881 237012616.276920676231 249999948.499940156937 1 60070.886070434 2023-05-06T21:15:56.485538+00:00 12987351.272517099977 237012597.227655291557 249999948.500172376633 1 60070.886082286 2023-05-06T21:15:57.509491+00:00 12987322.932091785595 237012625.567936986685 249999948.500028759241 1 60070.886094422 2023-05-06T21:15:58.558060+00:00 12987375.922118330374 237012572.577839970589 249999948.499958306551 1 60070.886104780 2023-05-06T21:15:59.452999+00:00 12987364.876970872283 237012583.622984111309 249999948.499954998493 1 60070.886116583 2023-05-06T21:16:00.472782+00:00 12987266.377002306283 237012682.122898429632 249999948.499900728464 1 60070.886131248 2023-05-06T21:16:01.739783+00:00 12987380.946577260271 237012567.553473979235 249999948.500051230192 1 60070.886141969 2023-05-06T21:16:02.666149+00:00 12987308.753471821547 237012639.746624231339 249999948.500096052885 1 60070.886152274 2023-05-06T21:16:03.556526+00:00 12987387.253328835592 237012561.246597766876 249999948.499926596880 1 60070.886163973 2023-05-06T21:16:04.567239+00:00 12987336.067306237295 237012612.432673662901 249999948.499979913235 1 60070.886176954 2023-05-06T21:16:05.688845+00:00 12987318.599582897499 237012629.900522530079 249999948.500105440617 1 60070.886188685 2023-05-06T21:16:06.702357+00:00 12987370.740074623376 237012577.759875297546 249999948.499949932098 1 60070.886198222 2023-05-06T21:16:07.526384+00:00 12987274.230688471347 237012674.269547462463 249999948.500235944986 1 60070.886210861 2023-05-06T21:16:08.618398+00:00 12987315.399813525379 237012633.100130647421 249999948.499944180250 1 60070.886222618 2023-05-06T21:16:09.634184+00:00 12987324.155761927366 237012624.344221383333 249999948.499983310699 1 60070.886233362 2023-05-06T21:16:10.562484+00:00 12987364.985921900719 237012583.513896524906 249999948.499818414450 1 60070.886244863 2023-05-06T21:16:11.556183+00:00 12987292.905995462090 237012655.594057291746 249999948.500052750111 1 60070.886256760 2023-05-06T21:16:12.584118+00:00 12987329.457068871707 237012619.043089181185 249999948.500158041716 1 60070.886268131 2023-05-06T21:16:13.566462+00:00 12987273.534053605050 237012674.965877205133 249999948.499930799007 1 60070.886279992 2023-05-06T21:16:14.591321+00:00 12987335.641356164590 237012612.858590096235 249999948.499946266413 1 60070.886291975 2023-05-06T21:16:15.626670+00:00 12987325.949660850689 237012622.550148367882 249999948.499809205532 1 60070.886302796 2023-05-06T21:16:16.561568+00:00 12987321.346857914701 237012627.153088450432 249999948.499946355820 1 60070.886313680 2023-05-06T21:16:17.501932+00:00 12987322.799055498093 237012625.700954556465 249999948.500010043383 1 60070.886326136 2023-05-06T21:16:18.578143+00:00 12987355.487327914685 237012593.012667477131 249999948.499995380640 1 60070.886337339 2023-05-06T21:16:19.546080+00:00 12987341.971389736980 237012606.528495401144 249999948.499885141850 1 60070.886349381 2023-05-06T21:16:20.586563+00:00 12987258.793526183814 237012689.706682682037 249999948.500208854675 1 60070.886360494 2023-05-06T21:16:21.546670+00:00 12987367.871300036088 237012580.628661155701 249999948.499961197376 1 60070.886373250 2023-05-06T21:16:22.648832+00:00 12987292.950037125498 237012655.549839287996 249999948.499876409769 1 60070.886383261 2023-05-06T21:16:23.513748+00:00 12987335.559180008247 237012612.940876483917 249999948.500056505203 1 60070.886395643 2023-05-06T21:16:24.583586+00:00 12987301.498372064903 237012647.001507669687 249999948.499879747629 1 60070.886407896 2023-05-06T21:16:25.642264+00:00 12987317.856384564191 237012630.643632322550 249999948.500016897917 1 60070.886418252 2023-05-06T21:16:26.537007+00:00 12987353.112116303295 237012595.387829840183 249999948.499946147203 1 60070.886430384 2023-05-06T21:16:27.585138+00:00 12987311.494242785498 237012637.005868345499 249999948.500111132860 1 60070.886442215 2023-05-06T21:16:28.607347+00:00 12987331.984490921721 237012616.515644371510 249999948.500135302544 1 60070.886453259 2023-05-06T21:16:29.561562+00:00 12987320.036216331646 237012628.463846087456 249999948.500062406063 1 60070.886464975 2023-05-06T21:16:30.573829+00:00 12987318.579888470471 237012629.920203149319 249999948.500091612339 1 60070.886476691 2023-05-06T21:16:31.586096+00:00 12987308.079627526924 237012640.420160353184 249999948.499787867069 1 60070.886487843 2023-05-06T21:16:32.549585+00:00 12987336.800236303359 237012611.699669033289 249999948.499905347824 1 60070.886500472 2023-05-06T21:16:33.640814+00:00 12987362.797101179138 237012585.702952563763 249999948.500053733587 1 60070.886512171 2023-05-06T21:16:34.651592+00:00 12987313.723122995347 237012634.776921212673 249999948.500044196844 1 60070.886523921 2023-05-06T21:16:35.666753+00:00 12987337.058574983850 237012611.441403865814 249999948.499978840351 1 60070.886534924 2023-05-06T21:16:36.617419+00:00 12987393.623594596982 237012554.876258432865 249999948.499853014946 1 60070.886546732 2023-05-06T21:16:37.637688+00:00 12987333.477701559663 237012615.022251367569 249999948.499952912331 1 60070.886558021 2023-05-06T21:16:38.613043+00:00 12987288.019362680614 237012660.480785518885 249999948.500148206949 1 60070.886569694 2023-05-06T21:16:39.621538+00:00 12987354.715592892841 237012593.784386336803 249999948.499979227781 1 60070.886580595 2023-05-06T21:16:40.563374+00:00 12987347.258765222505 237012601.241139501333 249999948.499904721975 1 60070.886592400 2023-05-06T21:16:41.583330+00:00 12987314.196126552299 237012634.303879708052 249999948.500006258488 1 60070.886603661 2023-05-06T21:16:42.556324+00:00 12987358.113622868434 237012590.386444926262 249999948.500067800283 1 60070.886614728 2023-05-06T21:16:43.512506+00:00 12987334.948979917914 237012613.550913035870 249999948.499892950058 1 60070.886626419 2023-05-06T21:16:44.522601+00:00 12987324.210097106174 237012624.290022581816 249999948.500119686127 1 60070.886637486 2023-05-06T21:16:45.478747+00:00 12987282.099712252617 237012666.400271743536 249999948.499983996153 1 60070.886648678 2023-05-06T21:16:46.445746+00:00 12987362.477142883465 237012586.022934705019 249999948.500077575445 1 60070.886660517 2023-05-06T21:16:47.468681+00:00 12987324.489469192922 237012624.010490745306 249999948.499959945679 1 60070.886671854 2023-05-06T21:16:48.448181+00:00 12987303.344789890572 237012645.155210316181 249999948.500000208616 1 60070.886683958 2023-05-06T21:16:49.493916+00:00 12987361.205415220931 237012587.294498383999 249999948.499913603067 1 60070.886695349 2023-05-06T21:16:50.478162+00:00 12987294.566838661209 237012653.933319002390 249999948.500157654285 1 60070.886707518 2023-05-06T21:16:51.529566+00:00 12987339.858398588374 237012608.641595870256 249999948.499994456768 1 60070.886719416 2023-05-06T21:16:52.557550+00:00 12987296.827807158232 237012651.672150880098 249999948.499958038330 1 60070.886730116 2023-05-06T21:16:53.481993+00:00 12987357.766457172111 237012590.733378857374 249999948.499836027622 1 60070.886742216 2023-05-06T21:16:54.527461+00:00 12987395.835308920592 237012552.664581179619 249999948.499890089035 1 60070.886753238 2023-05-06T21:16:55.479727+00:00 12987300.197526941076 237012648.302553534508 249999948.500080466270 1 60070.886765203 2023-05-06T21:16:56.513581+00:00 12987356.586105946451 237012591.913623780012 249999948.499729722738 1 60070.886776572 2023-05-06T21:16:57.495825+00:00 12987282.504189364612 237012665.995710968971 249999948.499900341034 1 60070.886788385 2023-05-06T21:16:58.516516+00:00 12987322.473366420716 237012626.026474356651 249999948.499840766191 1 60070.886800618 2023-05-06T21:16:59.573383+00:00 12987313.364378621802 237012635.135750412941 249999948.500129044056 1 60070.886811169 2023-05-06T21:17:00.484982+00:00 12987305.718362288550 237012642.781532853842 249999948.499895155430 1 60070.886823172 2023-05-06T21:17:01.522041+00:00 12987338.993728581816 237012609.506164073944 249999948.499892652035 1 60070.886836139 2023-05-06T21:17:02.642430+00:00 12987291.643760489300 237012656.856117218733 249999948.499877721071 1 60070.886847202 2023-05-06T21:17:03.598226+00:00 12987373.358677260578 237012575.141204923391 249999948.499882191420 1 60070.886858018 2023-05-06T21:17:04.532734+00:00 12987291.490084746853 237012657.009890437126 249999948.499975174665 1 60070.886869895 2023-05-06T21:17:05.558968+00:00 12987345.989849241450 237012602.510181307793 249999948.500030547380 1 60070.886881059 2023-05-06T21:17:06.523453+00:00 12987358.811752147973 237012589.688385128975 249999948.500137269497 1 60070.886892391 2023-05-06T21:17:07.502635+00:00 12987302.280277775601 237012646.219637870789 249999948.499915659428 1 60070.886904129 2023-05-06T21:17:08.516726+00:00 12987347.223589599133 237012601.276365518570 249999948.499955117702 1 60070.886915749 2023-05-06T21:17:09.520735+00:00 12987351.128597237170 237012597.371135175228 249999948.499732404947 1 60070.886927321 2023-05-06T21:17:10.520517+00:00 12987374.888378240168 237012573.611386775970 249999948.499765008688 1 60070.886938264 2023-05-06T21:17:11.465958+00:00 12987236.667884627357 237012711.832311779261 249999948.500196397305 1 60070.886949335 2023-05-06T21:17:12.422580+00:00 12987396.484796838835 237012552.015180557966 249999948.499977409840 1 60070.886961406 2023-05-06T21:17:13.465494+00:00 12987327.587607478723 237012620.912504136562 249999948.500111609697 1 60070.886972856 2023-05-06T21:17:14.454776+00:00 12987369.203069271520 237012579.297061145306 249999948.500130414963 1 60070.886984750 2023-05-06T21:17:15.482425+00:00 12987286.396607279778 237012662.103468984365 249999948.500076264143 1 60070.886996632 2023-05-06T21:17:16.509005+00:00 12987405.763142524287 237012542.736824601889 249999948.499967128038 1 60070.887008674 2023-05-06T21:17:17.549480+00:00 12987338.881361739710 237012609.618564933538 249999948.499926686287 1 60070.887020017 2023-05-06T21:17:18.529514+00:00 12987272.929599134251 237012675.570446640253 249999948.500045776367 1 60070.887031453 2023-05-06T21:17:19.517531+00:00 12987340.000522829592 237012608.499570220709 249999948.500093042850 1 60070.887042503 2023-05-06T21:17:20.472260+00:00 12987363.420904995874 237012585.079089075327 249999948.499994069338 1 60070.887053878 2023-05-06T21:17:21.455044+00:00 12987322.805258130655 237012625.694658637047 249999948.499916762114 1 60070.887065851 2023-05-06T21:17:22.489533+00:00 12987355.637023353949 237012592.862874358892 249999948.499897718430 1 60070.887077636 2023-05-06T21:17:23.507735+00:00 12987320.174988189712 237012628.324981361628 249999948.499969542027 1 60070.887089150 2023-05-06T21:17:24.502560+00:00 12987325.477252228186 237012623.022795051336 249999948.500047266483 1 60070.887101074 2023-05-06T21:17:25.532813+00:00 12987362.204263160005 237012586.295740544796 249999948.500003695488 1 60070.887112461 2023-05-06T21:17:26.516679+00:00 12987300.738960871473 237012647.761092990637 249999948.500053852797 1 60070.887123800 2023-05-06T21:17:27.496317+00:00 12987316.282236423343 237012632.217812031507 249999948.500048458576 1 60070.887134934 2023-05-06T21:17:28.458318+00:00 12987376.997195309028 237012571.502616584301 249999948.499811887741 1 60070.887146810 2023-05-06T21:17:29.484385+00:00 12987386.971082961187 237012561.528940528631 249999948.500023484230 1 60070.887159084 2023-05-06T21:17:30.544896+00:00 12987266.450253579766 237012682.049719512463 249999948.499973088503 1 60070.887169844 2023-05-06T21:17:31.474542+00:00 12987300.826125459746 237012647.674149513245 249999948.500274986029 1 60070.887182033 2023-05-06T21:17:32.527659+00:00 12987341.762170964852 237012606.737700521946 249999948.499871492386 1 60070.887193275 2023-05-06T21:17:33.498974+00:00 12987305.184991355985 237012643.315200924873 249999948.500192284584 1 60070.887204694 2023-05-06T21:17:34.485544+00:00 12987300.322946229950 237012648.176948547363 249999948.499894768000 1 60070.887216032 2023-05-06T21:17:35.465200+00:00 12987300.109422279522 237012648.390438526869 249999948.499860793352 1 60070.887228400 2023-05-06T21:17:36.533743+00:00 12987329.151724137366 237012619.348262876272 249999948.499987006187 1 60070.887239694 2023-05-06T21:17:37.509558+00:00 12987326.637343676761 237012621.862481683493 249999948.499825358391 1 60070.887251222 2023-05-06T21:17:38.505566+00:00 12987315.962799046189 237012632.536984056234 249999948.499783098698 1 60070.887263793 2023-05-06T21:17:39.591772+00:00 12987344.398466005921 237012604.101629912853 249999948.500095903873 1 60070.887274288 2023-05-06T21:17:40.498470+00:00 12987336.543613757938 237012611.956462502480 249999948.500076264143 1 60070.887286439 2023-05-06T21:17:41.548271+00:00 12987454.397669810802 237012494.102296292782 249999948.499966114759 1 60070.887297093 2023-05-06T21:17:42.468846+00:00 12987240.836026648059 237012707.664101928473 249999948.500128567219 1 60070.887309324 2023-05-06T21:17:43.525548+00:00 12987345.881694437936 237012602.618325412273 249999948.500019848347 1 60070.887320491 2023-05-06T21:17:44.490446+00:00 12987365.170017268509 237012583.329684138298 249999948.499701410532 1 60070.887332551 2023-05-06T21:17:45.532406+00:00 12987350.762416424230 237012597.737443447113 249999948.499859869480 1 60070.887344264 2023-05-06T21:17:46.544404+00:00 12987270.132207872346 237012678.367724299431 249999948.499932169914 1 60070.887356379 2023-05-06T21:17:47.591104+00:00 12987295.324103932828 237012653.175944328308 249999948.500048249960 1 60070.887366384 2023-05-06T21:17:48.455550+00:00 12987308.764069307595 237012639.735980808735 249999948.500050127506 1 60070.887379680 2023-05-06T21:17:49.604353+00:00 12987317.367747053504 237012631.132301628590 249999948.500048696995 1 60070.887389925 2023-05-06T21:17:50.489566+00:00 12987404.923512706533 237012543.576560139656 249999948.500072836876 1 60070.887402469 2023-05-06T21:17:51.573306+00:00 12987372.972730422392 237012575.527236551046 249999948.499966979027 1 60070.887413677 2023-05-06T21:17:52.541713+00:00 12987274.071605222300 237012674.428356111050 249999948.499961346388 1 60070.887424873 2023-05-06T21:17:53.509007+00:00 12987317.697748973966 237012630.802174210548 249999948.499923169613 1 60070.887435638 2023-05-06T21:17:54.439119+00:00 12987344.247606713325 237012604.252330303192 249999948.499937027693 1 60070.887447707 2023-05-06T21:17:55.481907+00:00 12987356.682422203943 237012591.817356586456 249999948.499778777361 1 60070.887459520 2023-05-06T21:17:56.502571+00:00 12987293.031958766282 237012655.468060702085 249999948.500019460917 1 60070.887471620 2023-05-06T21:17:57.548013+00:00 12987345.981926852837 237012602.517895430326 249999948.499822288752 1 60070.887482154 2023-05-06T21:17:58.458094+00:00 12987364.451161853969 237012584.048742890358 249999948.499904751778 1 60070.887494270 2023-05-06T21:17:59.504924+00:00 12987310.407031770796 237012638.092979431152 249999948.500011205673 1 60070.887505379 2023-05-06T21:18:00.464722+00:00 12987369.597523340955 237012578.902560323477 249999948.500083655119 1 60070.887521581 2023-05-06T21:18:01.864572+00:00 12987279.773658663034 237012668.726224452257 249999948.499883115292 1 60070.887531321 2023-05-06T21:18:02.706076+00:00 12987345.059270460159 237012603.440792769194 249999948.500063240528 1 60070.887541404 2023-05-06T21:18:03.577268+00:00 12987373.772493602708 237012574.727683782578 249999948.500177383423 1 60070.887552241 2023-05-06T21:18:04.513596+00:00 12987318.785007825121 237012629.714999943972 249999948.500007778406 1 60070.887564277 2023-05-06T21:18:05.553529+00:00 12987351.358100047335 237012597.141831248999 249999948.499931305647 1 60070.887576872 2023-05-06T21:18:06.641736+00:00 12987323.085548197851 237012625.414522469044 249999948.500070661306 1 60070.887587461 2023-05-06T21:18:07.556612+00:00 12987348.988025164232 237012599.511909812689 249999948.499934971333 1 60070.887599703 2023-05-06T21:18:08.614384+00:00 12987335.419446974993 237012613.080629795790 249999948.500076770782 1 60070.887609795 2023-05-06T21:18:09.486261+00:00 12987340.614126857370 237012607.885699898005 249999948.499826759100 1 60070.887622008 2023-05-06T21:18:10.541490+00:00 12987337.696699434891 237012610.803411364555 249999948.500110805035 1 60070.887633541 2023-05-06T21:18:11.537926+00:00 12987353.592848053202 237012594.907149821520 249999948.499997884035 1 60070.887645363 2023-05-06T21:18:12.559378+00:00 12987310.039223955944 237012638.460772961378 249999948.499996930361 1 60070.887655871 2023-05-06T21:18:13.467237+00:00 12987343.111527211964 237012605.388539791107 249999948.500066995621 1 60070.887668166 2023-05-06T21:18:14.529561+00:00 12987317.727058494464 237012630.772970736027 249999948.500029236078 1 60070.887679769 2023-05-06T21:18:15.532010+00:00 12987339.187887318432 237012609.312044918537 249999948.499932229519 1 60070.887691072 2023-05-06T21:18:16.508603+00:00 12987328.482349226251 237012620.017693042755 249999948.500042259693 1 60070.887703030 2023-05-06T21:18:17.541784+00:00 12987325.587875664234 237012622.912124186754 249999948.499999850988 1 60070.887714603 2023-05-06T21:18:18.541741+00:00 12987388.103982482105 237012560.395938158035 249999948.499920636415 1 60070.887726303 2023-05-06T21:18:19.552610+00:00 12987341.822550926358 237012606.677514255047 249999948.500065177679 1 60070.887738146 2023-05-06T21:18:20.575856+00:00 12987308.569419598207 237012639.930518954992 249999948.499938547611 1 60070.887749214 2023-05-06T21:18:21.532056+00:00 12987301.909249948338 237012646.590677797794 249999948.499927759171 1 60070.887760743 2023-05-06T21:18:22.528237+00:00 12987382.887871881947 237012565.612052917480 249999948.499924808741 1 60070.887772338 2023-05-06T21:18:23.529975+00:00 12987297.958980362862 237012650.540749371052 249999948.499729722738 1 60070.887783723 2023-05-06T21:18:24.513679+00:00 12987321.325642287731 237012627.174066334963 249999948.499708622694 1 60070.887795785 2023-05-06T21:18:25.555848+00:00 12987364.173184351996 237012584.326800018549 249999948.499984383583 1 60070.887806450 2023-05-06T21:18:26.477250+00:00 12987307.688521847129 237012640.811559379101 249999948.500081241131 1 60070.887818138 2023-05-06T21:18:27.487134+00:00 12987310.676828149706 237012637.823333740234 249999948.500161886215 1 60070.887830333 2023-05-06T21:18:28.540797+00:00 12987326.573966993019 237012621.926022440195 249999948.499989420176 1 60070.887841268 2023-05-06T21:18:29.485535+00:00 12987349.445645472035 237012599.054382503033 249999948.500027984381 1 60070.887853815 2023-05-06T21:18:30.569643+00:00 12987297.018938604742 237012651.480994701385 249999948.499933302402 1 60070.887864416 2023-05-06T21:18:31.485532+00:00 12987352.903521655127 237012595.596560567617 249999948.500082224607 1 60070.887876200 2023-05-06T21:18:32.503701+00:00 12987358.098646767437 237012590.401258826256 249999948.499905586243 1 60070.887887286 2023-05-06T21:18:33.461475+00:00 12987299.866844154894 237012648.632955223322 249999948.499799370766 1 60070.887900063 2023-05-06T21:18:34.565468+00:00 12987340.418284395710 237012608.081572175026 249999948.499856561422 1 60070.887910877 2023-05-06T21:18:35.499779+00:00 12987297.065831162035 237012651.434177905321 249999948.500009059906 1 60070.887922570 2023-05-06T21:18:36.510007+00:00 12987361.525702215731 237012586.974302530289 249999948.500004738569 1 60070.887933732 2023-05-06T21:18:37.474408+00:00 12987338.679224459454 237012609.820658981800 249999948.499883443117 1 60070.887945494 2023-05-06T21:18:38.490679+00:00 12987278.800456846133 237012669.699498683214 249999948.499955534935 1 60070.887956833 2023-05-06T21:18:39.470406+00:00 12987297.291109254584 237012651.209043771029 249999948.500153034925 1 60070.887968355 2023-05-06T21:18:40.465857+00:00 12987377.552902711555 237012570.946985512972 249999948.499888211489 1 60070.887980342 2023-05-06T21:18:41.501536+00:00 12987365.771290104836 237012582.728672206402 249999948.499962300062 1 60070.887991592 2023-05-06T21:18:42.473589+00:00 12987317.128298940137 237012631.371892809868 249999948.500191748142 1 60070.888003283 2023-05-06T21:18:43.483682+00:00 12987365.604375030845 237012582.895667940378 249999948.500042974949 1 60070.888014701 2023-05-06T21:18:44.470162+00:00 12987341.600920319557 237012606.899119764566 249999948.500040084124 1 60070.888027115 2023-05-06T21:18:45.542742+00:00 12987342.229340890422 237012606.270522236824 249999948.499863117933 1 60070.888037379 2023-05-06T21:18:46.429572+00:00 12987379.786113221198 237012568.713914215565 249999948.500027447939 1 60070.888050123 2023-05-06T21:18:47.530662+00:00 12987322.490695392713 237012626.009241580963 249999948.499936968088 1 60070.888061381 2023-05-06T21:18:48.503311+00:00 12987352.849442875013 237012595.650533586740 249999948.499976456165 1 60070.888072792 2023-05-06T21:18:49.489217+00:00 12987258.740362241864 237012689.759663015604 249999948.500025272369 1 60070.888084828 2023-05-06T21:18:50.529173+00:00 12987311.961311563849 237012636.538566350937 249999948.499877929688 1 60070.888096341 2023-05-06T21:18:51.523866+00:00 12987369.974375072867 237012578.525659292936 249999948.500034362078 1 60070.888107793 2023-05-06T21:18:52.513359+00:00 12987374.646822582930 237012573.853229641914 249999948.500052213669 1 60070.888119487 2023-05-06T21:18:53.523705+00:00 12987289.310879575089 237012659.189107984304 249999948.499987572432 1 60070.888131176 2023-05-06T21:18:54.533568+00:00 12987327.912505557761 237012620.587638497353 249999948.500144064426 1 60070.888142596 2023-05-06T21:18:55.520284+00:00 12987426.837763763964 237012521.662136077881 249999948.499899834394 1 60070.888154401 2023-05-06T21:18:56.540205+00:00 12987350.065187562257 237012598.434964239597 249999948.500151813030 1 60070.888165629 2023-05-06T21:18:57.510297+00:00 12987318.677742093801 237012629.822274625301 249999948.500016719103 1 60070.888177224 2023-05-06T21:18:58.512209+00:00 12987395.890359701589 237012552.609465897083 249999948.499825596809 1 60070.888188675 2023-05-06T21:18:59.501548+00:00 12987257.633857095614 237012690.866170048714 249999948.500027149916 1 60070.888200693 2023-05-06T21:19:00.539916+00:00 12987304.470190467313 237012644.029703229666 249999948.499893695116 1 60070.888212147 2023-05-06T21:19:01.529527+00:00 12987314.154538236558 237012634.345270067453 249999948.499808311462 1 60070.888225105 2023-05-06T21:19:02.649054+00:00 12987371.511060006917 237012576.988967776299 249999948.500027775764 1 60070.888234851 2023-05-06T21:19:03.491149+00:00 12987279.893413830549 237012668.606496840715 249999948.499910682440 1 60070.888246268 2023-05-06T21:19:04.477578+00:00 12987447.323795165867 237012501.176267266273 249999948.500062435865 1 60070.888258929 2023-05-06T21:19:05.571451+00:00 12987304.296604597941 237012644.203176617622 249999948.499781221151 1 60070.888269787 2023-05-06T21:19:06.509553+00:00 12987275.820279058069 237012672.679688423872 249999948.499967485666 1 60070.888281905 2023-05-06T21:19:07.556623+00:00 12987344.285815235227 237012604.214154630899 249999948.499969869852 1 60070.888292734 2023-05-06T21:19:08.492204+00:00 12987334.875436158851 237012613.624413460493 249999948.499849617481 1 60070.888304362 2023-05-06T21:19:09.496877+00:00 12987323.414106816053 237012625.085988342762 249999948.500095158815 1 60070.888315612 2023-05-06T21:19:10.468827+00:00 12987303.564654801041 237012644.935464560986 249999948.500119358301 1 60070.888327488 2023-05-06T21:19:11.494952+00:00 12987355.651287026703 237012592.848777621984 249999948.500064641237 1 60070.888338953 2023-05-06T21:19:12.485576+00:00 12987379.595643825829 237012568.904276371002 249999948.499920189381 1 60070.888350478 2023-05-06T21:19:13.481329+00:00 12987380.452922489494 237012568.047046214342 249999948.499968707561 1 60070.888362105 2023-05-06T21:19:14.485887+00:00 12987275.870049977675 237012672.630025655031 249999948.500075638294 1 60070.888373576 2023-05-06T21:19:15.476924+00:00 12987329.434032024816 237012619.065950602293 249999948.499982625246 1 60070.888386083 2023-05-06T21:19:16.557532+00:00 12987289.715031757951 237012658.785029053688 249999948.500060796738 1 60070.888396916 2023-05-06T21:19:17.493586+00:00 12987361.930840084329 237012586.569137305021 249999948.499977380037 1 60070.888408598 2023-05-06T21:19:18.502911+00:00 12987348.761927690357 237012599.738134533167 249999948.500062227249 1 60070.888420111 2023-05-06T21:19:19.497549+00:00 12987326.728004917502 237012621.771848350763 249999948.499853253365 1 60070.888432056 2023-05-06T21:19:20.529609+00:00 12987308.607750453055 237012639.892094731331 249999948.499845176935 1 60070.888444662 2023-05-06T21:19:21.618779+00:00 12987371.305145664141 237012577.194938957691 249999948.500084608793 1 60070.888454872 2023-05-06T21:19:22.500981+00:00 12987338.971151731908 237012609.528806447983 249999948.499958187342 1 60070.888466644 2023-05-06T21:19:23.518053+00:00 12987304.198079319671 237012644.301823139191 249999948.499902456999 1 60070.888478226 2023-05-06T21:19:24.518692+00:00 12987356.124287426472 237012592.375491976738 249999948.499779403210 1 60070.888489631 2023-05-06T21:19:25.504128+00:00 12987276.826977277175 237012671.672994673252 249999948.499971956015 1 60070.888500961 2023-05-06T21:19:26.482995+00:00 12987313.663076817989 237012634.836969405413 249999948.500046223402 1 60070.888512519 2023-05-06T21:19:27.481669+00:00 12987308.236363882199 237012640.263550221920 249999948.499914109707 1 60070.888523712 2023-05-06T21:19:28.448705+00:00 12987324.209379537031 237012624.290441542864 249999948.499821066856 1 60070.888536036 2023-05-06T21:19:29.513529+00:00 12987370.863148694858 237012577.636825472116 249999948.499974161386 1 60070.888546958 2023-05-06T21:19:30.457189+00:00 12987306.835794197395 237012641.664340645075 249999948.500134855509 1 60070.888559003 2023-05-06T21:19:31.497907+00:00 12987313.780978111550 237012634.719050377607 249999948.500028491020 1 60070.888570591 2023-05-06T21:19:32.499029+00:00 12987353.908690793440 237012594.591284424067 249999948.499975204468 1 60070.888581851 2023-05-06T21:19:33.471887+00:00 12987332.525151550770 237012615.974896579981 249999948.500048130751 1 60070.888593523 2023-05-06T21:19:34.480371+00:00 12987329.833972893655 237012618.666094511747 249999948.500067412853 1 60070.888605261 2023-05-06T21:19:35.494594+00:00 12987365.762222843245 237012582.737627625465 249999948.499850481749 1 60070.888617175 2023-05-06T21:19:36.523934+00:00 12987338.280342437327 237012610.219623476267 249999948.499965906143 1 60070.888628634 2023-05-06T21:19:37.513975+00:00 12987352.608915470541 237012595.891014635563 249999948.499930113554 1 60070.888640944 2023-05-06T21:19:38.577537+00:00 12987355.952561533079 237012592.547652423382 249999948.500213950872 1 60070.888651453 2023-05-06T21:19:39.485531+00:00 12987296.600683758035 237012651.899112850428 249999948.499796599150 1 60070.888663629 2023-05-06T21:19:40.537531+00:00 12987316.015771523118 237012632.484280437231 249999948.500051975250 1 60070.888674648 2023-05-06T21:19:41.489541+00:00 12987289.315089233220 237012659.184677630663 249999948.499766856432 1 60070.888686092 2023-05-06T21:19:42.478301+00:00 12987353.191407874227 237012595.308536112309 249999948.499943971634 1 60070.888697503 2023-05-06T21:19:43.464290+00:00 12987305.068420749158 237012643.431519627571 249999948.499940365553 1 60070.888709249 2023-05-06T21:19:44.479105+00:00 12987352.140668846667 237012596.359447479248 249999948.500116318464 1 60070.888722286 2023-05-06T21:19:45.605512+00:00 12987370.103236220777 237012578.396869242191 249999948.500105470419 1 60070.888732935 2023-05-06T21:19:46.525579+00:00 12987295.527191279456 237012652.972818166018 249999948.500009447336 1 60070.888745021 2023-05-06T21:19:47.569774+00:00 12987313.116641983390 237012635.383273273706 249999948.499915242195 1 60070.888755509 2023-05-06T21:19:48.475976+00:00 12987362.652367876843 237012585.847690880299 249999948.500058770180 1 60070.888767472 2023-05-06T21:19:49.509578+00:00 12987379.098328964785 237012569.401575952768 249999948.499904930592 1 60070.888778546 2023-05-06T21:19:50.466391+00:00 12987304.978242663667 237012643.521681278944 249999948.499923944473 1 60070.888790898 2023-05-06T21:19:51.533548+00:00 12987366.781634673476 237012581.718216300011 249999948.499850988388 1 60070.888801752 2023-05-06T21:19:52.471397+00:00 12987374.292102107778 237012574.207994997501 249999948.500097095966 1 60070.888813523 2023-05-06T21:19:53.488388+00:00 12987292.995679743588 237012655.504502117634 249999948.500181853771 1 60070.888825228 2023-05-06T21:19:54.499634+00:00 12987329.268587291241 237012619.231419503689 249999948.500006794930 1 60070.888837093 2023-05-06T21:19:55.524893+00:00 12987361.560935173184 237012586.939039647579 249999948.499974817038 1 60070.888848717 2023-05-06T21:19:56.529148+00:00 12987314.778989411891 237012633.720933645964 249999948.499923050404 1 60070.888859324 2023-05-06T21:19:57.445567+00:00 12987305.547832094133 237012642.952007055283 249999948.499839156866 1 60070.888871407 2023-05-06T21:19:58.489551+00:00 12987339.461369678378 237012609.038645297289 249999948.500014960766 1 60070.888883717 2023-05-06T21:19:59.553135+00:00 12987312.842204639688 237012635.657802551985 249999948.500007182360 1 60070.888894523 2023-05-06T21:20:00.486833+00:00 12987376.550778763369 237012571.949288040400 249999948.500066816807 1 60070.888905485 2023-05-06T21:20:01.433892+00:00 12987365.614910917357 237012582.885131418705 249999948.500042349100 1 60070.888922658 2023-05-06T21:20:02.917611+00:00 12987318.328218128532 237012630.171764016151 249999948.499982148409 1 60070.888933490 2023-05-06T21:20:03.853558+00:00 12987276.545379087329 237012671.954578578472 249999948.499957680702 1 60070.888942355 2023-05-06T21:20:04.619444+00:00 12987348.237407596782 237012600.262410819530 249999948.499818414450 1 60070.888953191 2023-05-06T21:20:05.555712+00:00 12987345.701232740656 237012602.798845291138 249999948.500078022480 1 60070.888966261 2023-05-06T21:20:06.684955+00:00 12987305.553221674636 237012642.946830779314 249999948.500052452087 1 60070.888977677 2023-05-06T21:20:07.671273+00:00 12987338.026787245646 237012610.473395228386 249999948.500182479620 1 60070.888988650 2023-05-06T21:20:08.619412+00:00 12987326.733133265749 237012621.766724556684 249999948.499857813120 1 60070.889000001 2023-05-06T21:20:09.600065+00:00 12987348.108102839440 237012600.391847908497 249999948.499950736761 1 60070.889011212 2023-05-06T21:20:10.568671+00:00 12987335.900705628097 237012612.599219471216 249999948.499925106764 1 60070.889022868 2023-05-06T21:20:11.575821+00:00 12987352.103072285652 237012596.396997272968 249999948.500069558620 1 60070.889033998 2023-05-06T21:20:12.537431+00:00 12987354.034405902028 237012594.465468585491 249999948.499874472618 1 60070.889046470 2023-05-06T21:20:13.614969+00:00 12987324.538959404454 237012623.961177676916 249999948.500137090683 1 60070.889057842 2023-05-06T21:20:14.597525+00:00 12987313.772781241685 237012634.727134764194 249999948.499916017056 1 60070.889069752 2023-05-06T21:20:15.626546+00:00 12987316.268258659169 237012632.231810510159 249999948.500069171190 1 60070.889079798 2023-05-06T21:20:16.494553+00:00 12987340.753709146753 237012607.746216177940 249999948.499925315380 1 60070.889092930 2023-05-06T21:20:17.629131+00:00 12987366.249169236049 237012582.250757366419 249999948.499926596880 1 60070.889102660 2023-05-06T21:20:18.469846+00:00 12987310.043073983863 237012638.456737339497 249999948.499811321497 1 60070.889115182 2023-05-06T21:20:19.551708+00:00 12987335.577417798340 237012612.922481954098 249999948.499899744987 1 60070.889127309 2023-05-06T21:20:20.599556+00:00 12987329.800530465320 237012618.699428588152 249999948.499959051609 1 60070.889138358 2023-05-06T21:20:21.554143+00:00 12987310.463552158326 237012638.036655724049 249999948.500207871199 1 60070.889150455 2023-05-06T21:20:22.599286+00:00 12987333.735518481582 237012614.764219343662 249999948.499737828970 1 60070.889162170 2023-05-06T21:20:23.611504+00:00 12987303.991754652932 237012644.508014917374 249999948.499769568443 1 60070.889172403 2023-05-06T21:20:24.495655+00:00 12987385.264769166708 237012563.235107064247 249999948.499876230955 1 60070.889184888 2023-05-06T21:20:25.574319+00:00 12987303.644301878288 237012644.855706572533 249999948.500008463860 1 60070.889196009 2023-05-06T21:20:26.535203+00:00 12987356.600773412734 237012591.898989170790 249999948.499762594700 1 60070.889208334 2023-05-06T21:20:27.600023+00:00 12987302.706832680851 237012645.792966455221 249999948.499799132347 1 60070.889219361 2023-05-06T21:20:28.552796+00:00 12987319.549493771046 237012628.950481683016 249999948.499975442886 1 60070.889231297 2023-05-06T21:20:29.584041+00:00 12987288.341968331486 237012660.158053100109 249999948.500021427870 1 60070.889241638 2023-05-06T21:20:30.477535+00:00 12987342.008074207231 237012606.491543531418 249999948.499617725611 1 60070.889253103 2023-05-06T21:20:31.468083+00:00 12987363.762700632215 237012584.737282335758 249999948.499982953072 1 60070.889265209 2023-05-06T21:20:32.514120+00:00 12987315.718523176387 237012632.781445086002 249999948.499968260527 1 60070.889277478 2023-05-06T21:20:33.574094+00:00 12987345.473714152351 237012603.026247441769 249999948.499961584806 1 60070.889288860 2023-05-06T21:20:34.557510+00:00 12987339.366926459596 237012609.133168816566 249999948.500095278025 1 60070.889300394 2023-05-06T21:20:35.554050+00:00 12987383.617346329615 237012564.882602214813 249999948.499948531389 1 60070.889312707 2023-05-06T21:20:36.617914+00:00 12987309.159559005871 237012639.340587764978 249999948.500146776438 1 60070.889323474 2023-05-06T21:20:37.548179+00:00 12987313.994628330693 237012634.505408972502 249999948.500037312508 1 60070.889335166 2023-05-06T21:20:38.558321+00:00 12987356.283334465697 237012592.216583698988 249999948.499918162823 1 60070.889346592 2023-05-06T21:20:39.545566+00:00 12987362.025904845446 237012586.474268615246 249999948.500173449516 1 60070.889358223 2023-05-06T21:20:40.550514+00:00 12987332.332531334832 237012616.167444348335 249999948.499975681305 1 60070.889369013 2023-05-06T21:20:41.482705+00:00 12987339.438752831891 237012609.061221957207 249999948.499974787235 1 60070.889380759 2023-05-06T21:20:42.497529+00:00 12987312.070290552452 237012636.429575622082 249999948.499866187572 1 60070.889391816 2023-05-06T21:20:43.452887+00:00 12987308.255679845810 237012640.244332790375 249999948.500012636185 1 60070.889403931 2023-05-06T21:20:44.499613+00:00 12987377.327695297077 237012571.172414630651 249999948.500109940767 1 60070.889415531 2023-05-06T21:20:45.501865+00:00 12987300.072829183191 237012648.426896244287 249999948.499725431204 1 60070.889427911 2023-05-06T21:20:46.571495+00:00 12987284.484956903383 237012664.015143215656 249999948.500100106001 1 60070.889438953 2023-05-06T21:20:47.525554+00:00 12987372.764931403100 237012575.735042721033 249999948.499974131584 1 60070.889449993 2023-05-06T21:20:48.479429+00:00 12987343.368470473215 237012605.131497830153 249999948.499968290329 1 60070.889461376 2023-05-06T21:20:49.462859+00:00 12987341.639067981392 237012606.861081987619 249999948.500149965286 1 60070.889473548 2023-05-06T21:20:50.514511+00:00 12987304.422781048343 237012644.077215969563 249999948.499997019768 1 60070.889485106 2023-05-06T21:20:51.513147+00:00 12987354.957482799888 237012593.542452007532 249999948.499934792519 1 60070.889496974 2023-05-06T21:20:52.538559+00:00 12987303.799579234794 237012644.700495600700 249999948.500074833632 1 60070.889508083 2023-05-06T21:20:53.498349+00:00 12987394.826747423038 237012553.673271656036 249999948.500019073486 1 60070.889520249 2023-05-06T21:20:54.549492+00:00 12987316.656527318060 237012631.843436360359 249999948.499963670969 1 60070.889531453 2023-05-06T21:20:55.517496+00:00 12987299.518887553364 237012648.980846047401 249999948.499733597040 1 60070.889543303 2023-05-06T21:20:56.541355+00:00 12987328.931791050360 237012619.568054616451 249999948.499845653772 1 60070.889554665 2023-05-06T21:20:57.523055+00:00 12987309.153339566663 237012639.346737563610 249999948.500077128410 1 60070.889565852 2023-05-06T21:20:58.489554+00:00 12987383.849055832252 237012564.650816738605 249999948.499872565269 1 60070.889577456 2023-05-06T21:20:59.492180+00:00 12987315.126193583012 237012633.373779952526 249999948.499973535538 1 60070.889589503 2023-05-06T21:21:00.533114+00:00 12987289.504921874031 237012658.994928061962 249999948.499849945307 1 60070.889604741 2023-05-06T21:21:01.849649+00:00 12987329.523205898702 237012618.976725667715 249999948.499931573868 1 60070.889615003 2023-05-06T21:21:02.736240+00:00 12987372.428272737190 237012576.071541577578 249999948.499814301729 1 60070.889625327 2023-05-06T21:21:03.628271+00:00 12987315.004505151883 237012633.495669633150 249999948.500174790621 1 60070.889635901 2023-05-06T21:21:04.541829+00:00 12987318.233639815822 237012630.266596764326 249999948.500236570835 1 60070.889648124 2023-05-06T21:21:05.597892+00:00 12987376.909040555358 237012571.590701937675 249999948.499742507935 1 60070.889659288 2023-05-06T21:21:06.562528+00:00 12987335.686800679192 237012612.813135385513 249999948.499936074018 1 60070.889670730 2023-05-06T21:21:07.551074+00:00 12987321.036205120385 237012627.463635653257 249999948.499840766191 1 60070.889681515 2023-05-06T21:21:08.482914+00:00 12987324.205088347197 237012624.294786155224 249999948.499874502420 1 60070.889692749 2023-05-06T21:21:09.453542+00:00 12987327.617695350200 237012620.882404893637 249999948.500100255013 1 60070.889704982 2023-05-06T21:21:10.510477+00:00 12987318.740704050288 237012629.759239286184 249999948.499943345785 1 60070.889716338 2023-05-06T21:21:11.491602+00:00 12987291.505323849618 237012656.994404673576 249999948.499728530645 1 60070.889727633 2023-05-06T21:21:12.467465+00:00 12987310.738787585869 237012637.761155575514 249999948.499943166971 1 60070.889739392 2023-05-06T21:21:13.483485+00:00 12987325.129059525207 237012623.370894700289 249999948.499954223633 1 60070.889750951 2023-05-06T21:21:14.482188+00:00 12987338.044713631272 237012610.455208688974 249999948.499922335148 1 60070.889762612 2023-05-06T21:21:15.489696+00:00 12987340.319768236950 237012608.179973155260 249999948.499741405249 1 60070.889774627 2023-05-06T21:21:16.527743+00:00 12987317.562896044925 237012630.937074750662 249999948.499970793724 1 60070.889786896 2023-05-06T21:21:17.587845+00:00 12987346.457666750997 237012602.042355120182 249999948.500021874905 1 60070.889797268 2023-05-06T21:21:18.483893+00:00 12987325.266408279538 237012623.233616411686 249999948.500024676323 1 60070.889809173 2023-05-06T21:21:19.512513+00:00 12987322.148803012446 237012626.351254522800 249999948.500057548285 1 60070.889819873 2023-05-06T21:21:20.437070+00:00 12987301.766764199361 237012646.733326733112 249999948.500090926886 1 60070.889831934 2023-05-06T21:21:21.479128+00:00 12987339.733124431223 237012608.767095565796 249999948.500220000744 1 60070.889844702 2023-05-06T21:21:22.582241+00:00 12987335.914044225588 237012612.585988372564 249999948.500032603741 1 60070.889855270 2023-05-06T21:21:23.495354+00:00 12987381.209303978831 237012567.290653169155 249999948.499957144260 1 60070.889866888 2023-05-06T21:21:24.499066+00:00 12987292.560288202018 237012655.939642131329 249999948.499930322170 1 60070.889878572 2023-05-06T21:21:25.508620+00:00 12987355.022868685424 237012593.476999908686 249999948.499868601561 1 60070.889889983 2023-05-06T21:21:26.494501+00:00 12987365.518989747390 237012582.981092751026 249999948.500082492828 1 60070.889902496 2023-05-06T21:21:27.575689+00:00 12987333.775303229690 237012614.724611163139 249999948.499914407730 1 60070.889912422 2023-05-06T21:21:28.433289+00:00 12987310.770127765834 237012637.729680150747 249999948.499807924032 1 60070.889924087 2023-05-06T21:21:29.441089+00:00 12987337.131850685924 237012611.368105202913 249999948.499955892563 1 60070.889936026 2023-05-06T21:21:30.472685+00:00 12987327.886239973828 237012620.613746553659 249999948.499986529350 1 60070.889947518 2023-05-06T21:21:31.465569+00:00 12987411.572999864817 237012536.926777213812 249999948.499777078629 1 60070.889960436 2023-05-06T21:21:32.581654+00:00 12987337.046861125156 237012611.453224271536 249999948.500085383654 1 60070.889970716 2023-05-06T21:21:33.469863+00:00 12987350.778430776671 237012597.721571296453 249999948.500002086163 1 60070.889983200 2023-05-06T21:21:34.548495+00:00 12987319.025011913851 237012629.475029051304 249999948.500040978193 1 60070.889994086 2023-05-06T21:21:35.488988+00:00 12987323.531187528744 237012624.968945503235 249999948.500133037567 1 60070.890005935 2023-05-06T21:21:36.512736+00:00 12987323.752005107701 237012624.748093158007 249999948.500098258257 1 60070.890018381 2023-05-06T21:21:37.588085+00:00 12987376.946453541517 237012571.553725361824 249999948.500178903341 1 60070.890029072 2023-05-06T21:21:38.511794+00:00 12987324.193238941953 237012624.306743294001 249999948.499982237816 1 60070.890040573 2023-05-06T21:21:39.505527+00:00 12987339.531307280064 237012608.968682438135 249999948.499989718199 1 60070.890052686 2023-05-06T21:21:40.552011+00:00 12987359.255719466135 237012589.244174271822 249999948.499893724918 1 60070.890063587 2023-05-06T21:21:41.493916+00:00 12987341.795628098771 237012606.704224050045 249999948.499852150679 1 60070.890075331 2023-05-06T21:21:42.508586+00:00 12987359.486963801086 237012589.012739181519 249999948.499702990055 1 60070.890086515 2023-05-06T21:21:43.474895+00:00 12987373.746857073158 237012574.753067910671 249999948.499924987555 1 60070.890098410 2023-05-06T21:21:44.502588+00:00 12987314.033432576805 237012634.466554373503 249999948.499986946583 1 60070.890109858 2023-05-06T21:21:45.491692+00:00 12987376.950754864141 237012571.549365669489 249999948.500120520592 1 60070.890122470 2023-05-06T21:21:46.581445+00:00 12987321.914013840258 237012626.585991591215 249999948.500005424023 1 60070.890132997 2023-05-06T21:21:47.490977+00:00 12987341.753511682153 237012606.746451258659 249999948.499962925911 1 60070.890144702 2023-05-06T21:21:48.502247+00:00 12987333.808324417099 237012614.691440105438 249999948.499764531851 1 60070.890155904 2023-05-06T21:21:49.470104+00:00 12987265.479708226398 237012683.020379424095 249999948.500087648630 1 60070.890167745 2023-05-06T21:21:50.493177+00:00 12987295.918291972950 237012652.581735193729 249999948.500027179718 1 60070.890179648 2023-05-06T21:21:51.521539+00:00 12987342.875545635819 237012605.624539524317 249999948.500085175037 1 60070.890191459 2023-05-06T21:21:52.542025+00:00 12987296.204921603203 237012652.295154660940 249999948.500076264143 1 60070.890202358 2023-05-06T21:21:53.483781+00:00 12987325.586808810011 237012622.913399606943 249999948.500208407640 1 60070.890214532 2023-05-06T21:21:54.535573+00:00 12987343.717698156834 237012604.782362550497 249999948.500060707331 1 60070.890225160 2023-05-06T21:21:55.453797+00:00 12987360.096626505256 237012588.403403043747 249999948.500029563904 1 60070.890237086 2023-05-06T21:21:56.484290+00:00 12987359.856305405498 237012588.643503934145 249999948.499809324741 1 60070.890248953 2023-05-06T21:21:57.509568+00:00 12987347.739408046007 237012600.760744333267 249999948.500152379274 1 60070.890260738 2023-05-06T21:21:58.527811+00:00 12987333.759176854044 237012614.740927517414 249999948.500104367733 1 60070.890272404 2023-05-06T21:21:59.535716+00:00 12987365.269595159218 237012583.230485975742 249999948.500081121922 1 60070.890283426 2023-05-06T21:22:00.487990+00:00 12987323.720242995769 237012624.779733628035 249999948.499976634979 1 60070.890299370 2023-05-06T21:22:01.865566+00:00 12987356.259394934401 237012592.240489423275 249999948.499884366989 1 60070.890307471 2023-05-06T21:22:02.565532+00:00 12987289.294271821156 237012659.205734848976 249999948.500006675720 1 60070.890318940 2023-05-06T21:22:03.556403+00:00 12987350.145130217075 237012598.354763239622 249999948.499893456697 1 60070.890331347 2023-05-06T21:22:04.628382+00:00 12987302.826065765694 237012645.673983097076 249999948.500048875809 1 60070.890344008 2023-05-06T21:22:05.722255+00:00 12987318.943524992093 237012629.556806355715 249999948.500331342220 1 60070.890354450 2023-05-06T21:22:06.624506+00:00 12987347.767945997417 237012600.731683611870 249999948.499629616737 1 60070.890366046 2023-05-06T21:22:07.626395+00:00 12987332.672173721716 237012615.827896267176 249999948.500069975853 1 60070.890375935 2023-05-06T21:22:08.480782+00:00 12987327.262369440868 237012621.237763166428 249999948.500132620335 1 60070.890389015 2023-05-06T21:22:09.610908+00:00 12987308.713915519416 237012639.786098957062 249999948.500014483929 1 60070.890400671 2023-05-06T21:22:10.617968+00:00 12987319.730250736699 237012628.769691348076 249999948.499942094088 1 60070.890412006 2023-05-06T21:22:11.597281+00:00 12987358.025658007711 237012590.474326223135 249999948.499984234571 1 60070.890422889 2023-05-06T21:22:12.537565+00:00 12987336.826773609966 237012611.673136860132 249999948.499910473824 1 60070.890434884 2023-05-06T21:22:13.573972+00:00 12987281.968983318657 237012666.530862510204 249999948.499845832586 1 60070.890445388 2023-05-06T21:22:14.481540+00:00 12987380.738973904401 237012567.760984748602 249999948.499958664179 1 60070.890458284 2023-05-06T21:22:15.595711+00:00 12987371.782880786806 237012576.717116981745 249999948.499997764826 1 60070.890469476 2023-05-06T21:22:16.562739+00:00 12987343.425737522542 237012605.074423253536 249999948.500160783529 1 60070.890481688 2023-05-06T21:22:17.617812+00:00 12987293.642778901383 237012654.857276678085 249999948.500055581331 1 60070.890492060 2023-05-06T21:22:18.513999+00:00 12987319.388241868466 237012629.111580848694 249999948.499822705984 1 60070.890504206 2023-05-06T21:22:19.563400+00:00 12987344.084413897246 237012604.415722221136 249999948.500136107206 1 60070.890515714 2023-05-06T21:22:20.557709+00:00 12987330.515121228993 237012617.984971910715 249999948.500093132257 1 60070.890528047 2023-05-06T21:22:21.623280+00:00 12987327.343292700127 237012621.156801909208 249999948.500094622374 1 60070.890538907 2023-05-06T21:22:22.561535+00:00 12987365.222369259223 237012583.277386516333 249999948.499755769968 1 60070.890549897 2023-05-06T21:22:23.511085+00:00 12987334.346996271983 237012614.153026223183 249999948.500022500753 1 60070.890561630 2023-05-06T21:22:24.524844+00:00 12987307.733048178256 237012640.766897678375 249999948.499945849180 1 60070.890573126 2023-05-06T21:22:25.518061+00:00 12987283.748337643221 237012664.751702129841 249999948.500039786100 1 60070.890584310 2023-05-06T21:22:26.484340+00:00 12987332.943345956504 237012615.556642413139 249999948.499988377094 1 60070.890596595 2023-05-06T21:22:27.545817+00:00 12987298.267344189808 237012650.232610702515 249999948.499954879284 1 60070.890607656 2023-05-06T21:22:28.501513+00:00 12987346.942343426868 237012601.557757705450 249999948.500101119280 1 60070.890619879 2023-05-06T21:22:29.557527+00:00 12987307.570017935708 237012640.929987370968 249999948.500005304813 1 60070.890630914 2023-05-06T21:22:30.510963+00:00 12987331.313121519983 237012617.186919480562 249999948.500041007996 1 60070.890642556 2023-05-06T21:22:31.516888+00:00 12987331.520449737087 237012616.979462176561 249999948.499911904335 1 60070.890654643 2023-05-06T21:22:32.561106+00:00 12987326.829470496625 237012621.670434802771 249999948.499905288219 1 60070.890666322 2023-05-06T21:22:33.570219+00:00 12987336.097982849926 237012612.401983261108 249999948.499966114759 1 60070.890677463 2023-05-06T21:22:34.532839+00:00 12987356.120907638222 237012592.379025459290 249999948.499933093786 1 60070.890689294 2023-05-06T21:22:35.555015+00:00 12987334.177765596658 237012614.322005510330 249999948.499771118164 1 60070.890701228 2023-05-06T21:22:36.586104+00:00 12987304.520782072097 237012643.979210168123 249999948.499992251396 1 60070.890713453 2023-05-06T21:22:37.642385+00:00 12987343.012103859335 237012605.487782806158 249999948.499886661768 1 60070.890724181 2023-05-06T21:22:38.569230+00:00 12987333.945987749845 237012614.553833127022 249999948.499820888042 1 60070.890734850 2023-05-06T21:22:39.491076+00:00 12987343.094211393967 237012605.405930250883 249999948.500141650438 1 60070.890747322 2023-05-06T21:22:40.568650+00:00 12987354.443150572479 237012594.056905388832 249999948.500055968761 1 60070.890757899 2023-05-06T21:22:41.482489+00:00 12987256.903538482264 237012691.596469163895 249999948.500007659197 1 60070.890769390 2023-05-06T21:22:42.475331+00:00 12987352.838163256645 237012595.661987602711 249999948.500150859356 1 60070.890781465 2023-05-06T21:22:43.518594+00:00 12987280.554921779782 237012667.945188611746 249999948.500110387802 1 60070.890792763 2023-05-06T21:22:44.494758+00:00 12987318.064879268408 237012630.435086041689 249999948.499965310097 1 60070.890804139 2023-05-06T21:22:45.477608+00:00 12987361.702227586880 237012586.797852993011 249999948.500080585480 1 60070.890815639 2023-05-06T21:22:46.471204+00:00 12987336.577977301553 237012611.921944975853 249999948.499922275543 1 60070.890827730 2023-05-06T21:22:47.515883+00:00 12987346.920581204817 237012601.579282701015 249999948.499863892794 1 60070.890839111 2023-05-06T21:22:48.499164+00:00 12987355.623773433268 237012592.876489996910 249999948.500263422728 1 60070.890850328 2023-05-06T21:22:49.468381+00:00 12987314.926375171170 237012633.573404610157 249999948.499779790640 1 60070.890862299 2023-05-06T21:22:50.502666+00:00 12987304.284479625523 237012644.215369313955 249999948.499848932028 1 60070.890873423 2023-05-06T21:22:51.463727+00:00 12987342.354334576055 237012606.145681947470 249999948.500016510487 1 60070.890885234 2023-05-06T21:22:52.484257+00:00 12987317.514694616199 237012630.985223352909 249999948.499917984009 1 60070.890896435 2023-05-06T21:22:53.452020+00:00 12987343.750239888206 237012604.749740868807 249999948.499980747700 1 60070.890908511 2023-05-06T21:22:54.495391+00:00 12987310.593994524330 237012637.906112998724 249999948.500107526779 1 60070.890919953 2023-05-06T21:22:55.483889+00:00 12987340.410014435649 237012608.090104877949 249999948.500119328499 1 60070.890931758 2023-05-06T21:22:56.503860+00:00 12987318.903732631356 237012629.596388578415 249999948.500121206045 1 60070.890943212 2023-05-06T21:22:57.493519+00:00 12987406.552724175155 237012541.947188585997 249999948.499912768602 1 60070.890955126 2023-05-06T21:22:58.522899+00:00 12987319.615826938301 237012628.884315192699 249999948.500142127275 1 60070.890966567 2023-05-06T21:22:59.511379+00:00 12987339.885261582211 237012608.614922016859 249999948.500183612108 1 60070.890977518 2023-05-06T21:23:00.457556+00:00 12987304.657868517563 237012643.842066079378 249999948.499934583902 1 60070.890989251 2023-05-06T21:23:01.471296+00:00 12987253.736556077376 237012694.763656556606 249999948.500212639570 1 60070.891003413 2023-05-06T21:23:02.694885+00:00 12987312.133119480684 237012636.367038577795 249999948.500158071518 1 60070.891013960 2023-05-06T21:23:03.606185+00:00 12987322.458289675415 237012626.041611999273 249999948.499901682138 1 60070.891025072 2023-05-06T21:23:04.566193+00:00 12987368.474929152057 237012580.025064587593 249999948.499993741512 1 60070.891036961 2023-05-06T21:23:05.593441+00:00 12987312.309112763032 237012636.190857559443 249999948.499970316887 1 60070.891047718 2023-05-06T21:23:06.522831+00:00 12987364.346838066354 237012584.153209567070 249999948.500047624111 1 60070.891059028 2023-05-06T21:23:07.499983+00:00 12987338.864594075829 237012609.635320693254 249999948.499914765358 1 60070.891070593 2023-05-06T21:23:08.499200+00:00 12987300.311228059232 237012648.188618361950 249999948.499846428633 1 60070.891082569 2023-05-06T21:23:09.533918+00:00 12987368.405921697617 237012580.094092726707 249999948.500014424324 1 60070.891094069 2023-05-06T21:23:10.527566+00:00 12987322.228136390448 237012626.271853655577 249999948.499990046024 1 60070.891104972 2023-05-06T21:23:11.469552+00:00 12987281.461291477084 237012667.038706392050 249999948.499997854233 1 60070.891116571 2023-05-06T21:23:12.471762+00:00 12987368.817878933623 237012579.682124108076 249999948.500003039837 1 60070.891128541 2023-05-06T21:23:13.505935+00:00 12987331.299222012982 237012617.200755834579 249999948.499977856874 1 60070.891140157 2023-05-06T21:23:14.509561+00:00 12987320.186990469694 237012628.312854528427 249999948.499844998121 1 60070.891152034 2023-05-06T21:23:15.535702+00:00 12987281.182109605521 237012667.317903906107 249999948.500013500452 1 60070.891163637 2023-05-06T21:23:16.538235+00:00 12987372.748835278675 237012575.751140922308 249999948.499976187944 1 60070.891175483 2023-05-06T21:23:17.561760+00:00 12987294.234914235771 237012654.265167385340 249999948.500081628561 1 60070.891187561 2023-05-06T21:23:18.605299+00:00 12987332.304719928652 237012616.195148169994 249999948.499868094921 1 60070.891198427 2023-05-06T21:23:19.544092+00:00 12987326.362539751455 237012622.137572824955 249999948.500112563372 1 60070.891209198 2023-05-06T21:23:20.474700+00:00 12987357.236663820222 237012591.263119518757 249999948.499783337116 1 60070.891220716 2023-05-06T21:23:21.469901+00:00 12987316.408685553819 237012632.091176718473 249999948.499862283468 1 60070.891233269 2023-05-06T21:23:22.554465+00:00 12987346.773414889351 237012601.726517409086 249999948.499932289124 1 60070.891244684 2023-05-06T21:23:23.540673+00:00 12987329.661858301610 237012618.838189721107 249999948.500048011541 1 60070.891255336 2023-05-06T21:23:24.461013+00:00 12987325.139363052323 237012623.360467463732 249999948.499830514193 1 60070.891266978 2023-05-06T21:23:25.466939+00:00 12987292.734893612564 237012655.765044778585 249999948.499938398600 1 60070.891279131 2023-05-06T21:23:26.516908+00:00 12987354.380869640037 237012594.119094967842 249999948.499964594841 1 60070.891290321 2023-05-06T21:23:27.483724+00:00 12987282.526553818956 237012665.973380744457 249999948.499934554100 1 60070.891302086 2023-05-06T21:23:28.500284+00:00 12987345.989872416481 237012602.510235428810 249999948.500107854605 1 60070.891313801 2023-05-06T21:23:29.512372+00:00 12987385.336838807911 237012563.163124203682 249999948.499963015318 1 60070.891325543 2023-05-06T21:23:30.526931+00:00 12987359.942444948480 237012588.557453274727 249999948.499898225069 1 60070.891336907 2023-05-06T21:23:31.508739+00:00 12987314.366189075634 237012634.133973926306 249999948.500162988901 1 60070.891348728 2023-05-06T21:23:32.530114+00:00 12987352.427175080404 237012596.072816669941 249999948.499991744757 1 60070.891359893 2023-05-06T21:23:33.494748+00:00 12987316.578346055001 237012631.921660006046 249999948.500006049871 1 60070.891371453 2023-05-06T21:23:34.493541+00:00 12987388.666527060792 237012559.833641588688 249999948.500168651342 1 60070.891382292 2023-05-06T21:23:35.430071+00:00 12987291.149619476870 237012657.350341200829 249999948.499960690737 1 60070.891394814 2023-05-06T21:23:36.511893+00:00 12987344.682720169425 237012603.817377388477 249999948.500097572803 1 60070.891406248 2023-05-06T21:23:37.499825+00:00 12987357.866597227752 237012590.633363842964 249999948.499961078167 1 60070.891417976 2023-05-06T21:23:38.513176+00:00 12987296.648235445842 237012651.851898461580 249999948.500133901834 1 60070.891429841 2023-05-06T21:23:39.538230+00:00 12987382.081812519580 237012566.418118357658 249999948.499930888414 1 60070.891440797 2023-05-06T21:23:40.484863+00:00 12987372.882112944499 237012575.617736220360 249999948.499849170446 1 60070.891452658 2023-05-06T21:23:41.509651+00:00 12987353.464896656573 237012595.035109400749 249999948.500006049871 1 60070.891463811 2023-05-06T21:23:42.473231+00:00 12987328.298450879753 237012620.201569199562 249999948.500020086765 1 60070.891475781 2023-05-06T21:23:43.507507+00:00 12987298.021926967427 237012650.478110045195 249999948.500037014484 1 60070.891487573 2023-05-06T21:23:44.526343+00:00 12987349.134046746418 237012599.365934431553 249999948.499981164932 1 60070.891499746 2023-05-06T21:23:45.578040+00:00 12987339.198052370921 237012609.301795482635 249999948.499847859144 1 60070.891511378 2023-05-06T21:23:46.583077+00:00 12987335.223229655996 237012613.276782244444 249999948.500011891127 1 60070.891522383 2023-05-06T21:23:47.533902+00:00 12987314.675818406045 237012633.824301898479 249999948.500120311975 1 60070.891533965 2023-05-06T21:23:48.534550+00:00 12987343.842806776986 237012604.657209306955 249999948.500016093254 1 60070.891545617 2023-05-06T21:23:49.541313+00:00 12987329.579358262941 237012618.920627504587 249999948.499985754490 1 60070.891556481 2023-05-06T21:23:50.480004+00:00 12987372.736386122182 237012575.763515979052 249999948.499902099371 1 60070.891568264 2023-05-06T21:23:51.497995+00:00 12987277.339453710243 237012671.160435110331 249999948.499888807535 1 60070.891580621 2023-05-06T21:23:52.565614+00:00 12987366.031135302037 237012582.468826174736 249999948.499961465597 1 60070.891591867 2023-05-06T21:23:53.537313+00:00 12987342.084721295163 237012606.415390431881 249999948.500111728907 1 60070.891602981 2023-05-06T21:23:54.497561+00:00 12987310.363345170394 237012638.136558771133 249999948.499903947115 1 60070.891614926 2023-05-06T21:23:55.529568+00:00 12987262.002515403554 237012686.497546702623 249999948.500062108040 1 60070.891625945 2023-05-06T21:23:56.481704+00:00 12987352.575947552919 237012595.924063086510 249999948.500010639429 1 60070.891637543 2023-05-06T21:23:57.483751+00:00 12987363.907188581303 237012584.592712998390 249999948.499901592731 1 60070.891649282 2023-05-06T21:23:58.497935+00:00 12987377.317923462018 237012571.182022124529 249999948.499945580959 1 60070.891660401 2023-05-06T21:23:59.458667+00:00 12987291.944059703499 237012656.555875957012 249999948.499935656786 1 60070.891672351 2023-05-06T21:24:00.491130+00:00 12987323.426769519225 237012625.073289602995 249999948.500059127808 1 60070.891687928 2023-05-06T21:24:01.836960+00:00 12987344.409219775349 237012604.090967625380 249999948.500187397003 1 60070.891697935 2023-05-06T21:24:02.701557+00:00 12987331.363739563152 237012617.136238127947 249999948.499977678061 1 60070.891709117 2023-05-06T21:24:03.667704+00:00 12987361.559735242277 237012586.940392583609 249999948.500127822161 1 60070.891720251 2023-05-06T21:24:04.629663+00:00 12987334.530457109213 237012613.969624161720 249999948.500081270933 1 60070.891733313 2023-05-06T21:24:05.758289+00:00 12987361.904616205022 237012586.595411539078 249999948.500027745962 1 60070.891743310 2023-05-06T21:24:06.622011+00:00 12987313.902112454176 237012634.597811967134 249999948.499924421310 1 60070.891754752 2023-05-06T21:24:07.610604+00:00 12987309.584431787953 237012638.915508806705 249999948.499940603971 1 60070.891765414 2023-05-06T21:24:08.531797+00:00 12987354.799398742616 237012593.700417816639 249999948.499816566706 1 60070.891777318 2023-05-06T21:24:09.560310+00:00 12987317.196738457307 237012631.303216755390 249999948.499955207109 1 60070.891788746 2023-05-06T21:24:10.547663+00:00 12987335.209204638377 237012613.290814131498 249999948.500018775463 1 60070.891799694 2023-05-06T21:24:11.493538+00:00 12987293.621998799965 237012654.878043770790 249999948.500042557716 1 60070.891812017 2023-05-06T21:24:12.558231+00:00 12987331.799997914582 237012616.699907451868 249999948.499905377626 1 60070.891823139 2023-05-06T21:24:13.519175+00:00 12987370.321381604299 237012578.178507596254 249999948.499889194965 1 60070.891835300 2023-05-06T21:24:14.569923+00:00 12987328.655309204012 237012619.844728678465 249999948.500037878752 1 60070.891847217 2023-05-06T21:24:15.599486+00:00 12987286.325489325449 237012662.174572318792 249999948.500061631203 1 60070.891858182 2023-05-06T21:24:16.546919+00:00 12987339.574713677168 237012608.925045996904 249999948.499759674072 1 60070.891869443 2023-05-06T21:24:17.519919+00:00 12987330.377853432670 237012618.122176498175 249999948.500029921532 1 60070.891881060 2023-05-06T21:24:18.523625+00:00 12987296.525176625699 237012651.974655568600 249999948.499832183123 1 60070.891892316 2023-05-06T21:24:19.496140+00:00 12987266.057298842818 237012682.442727595568 249999948.500026434660 1 60070.891903956 2023-05-06T21:24:20.501834+00:00 12987336.027866642922 237012612.472001373768 249999948.499868005514 1 60070.891915534 2023-05-06T21:24:21.502166+00:00 12987280.715797279030 237012667.784270107746 249999948.500067383051 1 60070.891927751 2023-05-06T21:24:22.557696+00:00 12987366.231651637703 237012582.268420815468 249999948.500072449446 1 60070.891939572 2023-05-06T21:24:23.578999+00:00 12987392.376911303028 237012556.123023360968 249999948.499934673309 1 60070.891951167 2023-05-06T21:24:24.580815+00:00 12987369.616591436788 237012578.883088201284 249999948.499679625034 1 60070.891962079 2023-05-06T21:24:25.523635+00:00 12987343.397448183969 237012605.102551013231 249999948.499999195337 1 60070.891975102 2023-05-06T21:24:26.648803+00:00 12987316.127856878564 237012632.371946215630 249999948.499803096056 1 60070.891985405 2023-05-06T21:24:27.539036+00:00 12987326.505141388625 237012621.994791239500 249999948.499932616949 1 60070.891997293 2023-05-06T21:24:28.566139+00:00 12987360.913768135011 237012587.586185991764 249999948.499954134226 1 60070.892009050 2023-05-06T21:24:29.581905+00:00 12987289.679573876783 237012658.820300936699 249999948.499874800444 1 60070.892019967 2023-05-06T21:24:30.525116+00:00 12987322.088296540082 237012626.411521285772 249999948.499817818403 1 60070.892031842 2023-05-06T21:24:31.551163+00:00 12987344.504341799766 237012603.995438545942 249999948.499780356884 1 60070.892044294 2023-05-06T21:24:32.626954+00:00 12987350.378032239154 237012598.121902853251 249999948.499935090542 1 60070.892055403 2023-05-06T21:24:33.586827+00:00 12987337.384318660945 237012611.115732729435 249999948.500051379204 1 60070.892066271 2023-05-06T21:24:34.525802+00:00 12987280.958494640887 237012667.541467338800 249999948.499961972237 1 60070.892078206 2023-05-06T21:24:35.556999+00:00 12987315.506609801203 237012632.993253588676 249999948.499863386154 1 60070.892089902 2023-05-06T21:24:36.567527+00:00 12987363.108344642445 237012585.391740143299 249999948.500084787607 1 60070.892101107 2023-05-06T21:24:37.535625+00:00 12987336.584918200970 237012611.915136694908 249999948.500054895878 1 60070.892112094 2023-05-06T21:24:38.484918+00:00 12987278.213188268244 237012670.286973685026 249999948.500161945820 1 60070.892125249 2023-05-06T21:24:39.621489+00:00 12987319.772188069299 237012628.727768719196 249999948.499956786633 1 60070.892135164 2023-05-06T21:24:40.478169+00:00 12987375.375404272228 237012573.124488085508 249999948.499892354012 1 60070.892146507 2023-05-06T21:24:41.458176+00:00 12987309.051350947469 237012639.448662042618 249999948.500012993813 1 60070.892158548 2023-05-06T21:24:42.498583+00:00 12987339.426101775840 237012609.073739528656 249999948.499841302633 1 60070.892169480 2023-05-06T21:24:43.443082+00:00 12987361.919713743031 237012586.580354362726 249999948.500068098307 1 60070.892181750 2023-05-06T21:24:44.503246+00:00 12987310.524113088846 237012637.975999027491 249999948.500112116337 1 60070.892193020 2023-05-06T21:24:45.476948+00:00 12987348.188070632517 237012600.311835825443 249999948.499906450510 1 60070.892205020 2023-05-06T21:24:46.513787+00:00 12987310.415227390826 237012638.084685146809 249999948.499912530184 1 60070.892215999 2023-05-06T21:24:47.462322+00:00 12987364.395894788206 237012584.104062736034 249999948.499957531691 1 60070.892227978 2023-05-06T21:24:48.497275+00:00 12987368.309761635959 237012580.190397113562 249999948.500158756971 1 60070.892239386 2023-05-06T21:24:49.482954+00:00 12987359.017358107492 237012589.482461482286 249999948.499819576740 1 60070.892250830 2023-05-06T21:24:50.471756+00:00 12987309.654903646559 237012638.845042556524 249999948.499946206808 1 60070.892263068 2023-05-06T21:24:51.529105+00:00 12987300.809924410656 237012647.690001040697 249999948.499925464392 1 60070.892274164 2023-05-06T21:24:52.487786+00:00 12987311.402028590441 237012637.098109304905 249999948.500137895346 1 60070.892286341 2023-05-06T21:24:53.539863+00:00 12987321.383299814537 237012627.116658806801 249999948.499958634377 1 60070.892297260 2023-05-06T21:24:54.483211+00:00 12987307.604065271094 237012640.896019518375 249999948.500084787607 1 60070.892308629 2023-05-06T21:24:55.465530+00:00 12987312.217063276097 237012636.282808780670 249999948.499872058630 1 60070.892320521 2023-05-06T21:24:56.492994+00:00 12987290.624904826283 237012657.874954700470 249999948.499859511852 1 60070.892332527 2023-05-06T21:24:57.530331+00:00 12987338.606542607769 237012609.893284648657 249999948.499827265739 1 60070.892343228 2023-05-06T21:24:58.454920+00:00 12987323.449876943603 237012625.050115585327 249999948.499992519617 1 60070.892355332 2023-05-06T21:24:59.500718+00:00 12987349.794067982584 237012598.705843448639 249999948.499911427498 1 60070.892366996 2023-05-06T21:25:00.508451+00:00 12987294.541761837900 237012653.958250671625 249999948.500012516975 1 60070.892378472 2023-05-06T21:25:01.500014+00:00 12987286.567447276786 237012661.932630181313 249999948.500077456236 1 60070.892393164 2023-05-06T21:25:02.769396+00:00 12987317.918758830056 237012630.581262230873 249999948.500021070242 1 60070.892404535 2023-05-06T21:25:03.751794+00:00 12987370.371945498511 237012578.127923071384 249999948.499868571758 1 60070.892413680 2023-05-06T21:25:04.541975+00:00 12987330.840551789850 237012617.659402847290 249999948.499954640865 1 60070.892426417 2023-05-06T21:25:05.642458+00:00 12987329.131957896054 237012619.368198305368 249999948.500156193972 1 60070.892437299 2023-05-06T21:25:06.582640+00:00 12987328.078658746555 237012620.421272099018 249999948.499930858612 1 60070.892448355 2023-05-06T21:25:07.537844+00:00 12987330.966739483178 237012617.533433228731 249999948.500172704458 1 60070.892460329 2023-05-06T21:25:08.572478+00:00 12987351.832919390872 237012596.667024701834 249999948.499944090843 1 60070.892471643 2023-05-06T21:25:09.549952+00:00 12987308.886662643403 237012639.613487184048 249999948.500149816275 1 60070.892483493 2023-05-06T21:25:10.573789+00:00 12987331.386512776837 237012617.113492548466 249999948.500005334616 1 60070.892494530 2023-05-06T21:25:11.527397+00:00 12987361.293050188571 237012587.207023948431 249999948.500074148178 1 60070.892506213 2023-05-06T21:25:12.536811+00:00 12987356.056277040392 237012592.443435341120 249999948.499712377787 1 60070.892517692 2023-05-06T21:25:13.528585+00:00 12987374.137396082282 237012574.362433761358 249999948.499829828739 1 60070.892529035 2023-05-06T21:25:14.508672+00:00 12987339.181373437867 237012609.318537056446 249999948.499910503626 1 60070.892541016 2023-05-06T21:25:15.543822+00:00 12987352.716574616730 237012595.783475637436 249999948.500050246716 1 60070.892552343 2023-05-06T21:25:16.522474+00:00 12987323.151829639450 237012625.348117262125 249999948.499946892262 1 60070.892563237 2023-05-06T21:25:17.463645+00:00 12987390.550864798948 237012557.948937594891 249999948.499802380800 1 60070.892575230 2023-05-06T21:25:18.499812+00:00 12987328.880645835772 237012619.619277864695 249999948.499923706055 1 60070.892586487 2023-05-06T21:25:19.472529+00:00 12987311.694808062166 237012636.805234372616 249999948.500042438507 1 60070.892598062 2023-05-06T21:25:20.472521+00:00 12987363.136480318382 237012585.363367915154 249999948.499848246574 1 60070.892610364 2023-05-06T21:25:21.535447+00:00 12987286.776644084603 237012661.723414033651 249999948.500058114529 1 60070.892621464 2023-05-06T21:25:22.494474+00:00 12987379.560329405591 237012568.939701795578 249999948.500031203032 1 60070.892633784 2023-05-06T21:25:23.558937+00:00 12987332.152127463371 237012616.347994387150 249999948.500121861696 1 60070.892645042 2023-05-06T21:25:24.531675+00:00 12987323.228674817830 237012625.271305799484 249999948.499980628490 1 60070.892656241 2023-05-06T21:25:25.499241+00:00 12987334.559680618346 237012613.940396547318 249999948.500077158213 1 60070.892667496 2023-05-06T21:25:26.471637+00:00 12987349.457005716860 237012599.042987883091 249999948.499993592501 1 60070.892679364 2023-05-06T21:25:27.497037+00:00 12987353.004951266572 237012595.495042204857 249999948.499993473291 1 60070.892690661 2023-05-06T21:25:28.473130+00:00 12987365.449400210753 237012583.050565183163 249999948.499965399504 1 60070.892702566 2023-05-06T21:25:29.501741+00:00 12987315.060859242454 237012633.439064115286 249999948.499923348427 1 60070.892714052 2023-05-06T21:25:30.494071+00:00 12987276.777634123340 237012671.722308069468 249999948.499942183495 1 60070.892725958 2023-05-06T21:25:31.522823+00:00 12987346.203577728942 237012602.296317309141 249999948.499895036221 1 60070.892736965 2023-05-06T21:25:32.473815+00:00 12987326.017733460292 237012622.482411801815 249999948.500145256519 1 60070.892748866 2023-05-06T21:25:33.502020+00:00 12987309.180617002770 237012639.319462537766 249999948.500079542398 1 60070.892760249 2023-05-06T21:25:34.485503+00:00 12987361.732473647222 237012586.767573893070 249999948.500047534704 1 60070.892772101 2023-05-06T21:25:35.509540+00:00 12987319.942662052810 237012628.557175010443 249999948.499837070704 1 60070.892783375 2023-05-06T21:25:36.483535+00:00 12987333.461107425392 237012615.038816154003 249999948.499923586845 1 60070.892795675 2023-05-06T21:25:37.546352+00:00 12987337.101320981979 237012611.398589134216 249999948.499910116196 1 60070.892806370 2023-05-06T21:25:38.470340+00:00 12987336.211625734344 237012612.288482546806 249999948.500108271837 1 60070.892817769 2023-05-06T21:25:39.455206+00:00 12987322.533435259014 237012625.966473132372 249999948.499908387661 1 60070.892829958 2023-05-06T21:25:40.508388+00:00 12987279.441514533013 237012669.058329373598 249999948.499843895435 1 60070.892841958 2023-05-06T21:25:41.545216+00:00 12987303.216225797310 237012645.283886164427 249999948.500111967325 1 60070.892853021 2023-05-06T21:25:42.501016+00:00 12987393.873348910362 237012554.626882851124 249999948.500231772661 1 60070.892864175 2023-05-06T21:25:43.464702+00:00 12987323.746800364926 237012624.753339409828 249999948.500139772892 1 60070.892876583 2023-05-06T21:25:44.536736+00:00 12987387.602458095178 237012560.897367149591 249999948.499825239182 1 60070.892887330 2023-05-06T21:25:45.465265+00:00 12987290.435997609049 237012658.063945055008 249999948.499942660332 1 60070.892899423 2023-05-06T21:25:46.510171+00:00 12987316.047597516328 237012632.452513217926 249999948.500110745430 1 60070.892910657 2023-05-06T21:25:47.480704+00:00 12987356.962152794003 237012591.537874191999 249999948.500027000904 1 60070.892922873 2023-05-06T21:25:48.536227+00:00 12987374.606020368636 237012573.893806040287 249999948.499826401472 1 60070.892934490 2023-05-06T21:25:49.539970+00:00 12987349.268691476434 237012599.231277644634 249999948.499969124794 1 60070.892946137 2023-05-06T21:25:50.546233+00:00 12987304.504499483854 237012643.995685398579 249999948.500184893608 1 60070.892957980 2023-05-06T21:25:51.569435+00:00 12987306.353410042822 237012642.146551519632 249999948.499961555004 1 60070.892969740 2023-05-06T21:25:52.585487+00:00 12987363.554245432839 237012584.945657074451 249999948.499902516603 1 60070.892980397 2023-05-06T21:25:53.506276+00:00 12987334.098435403779 237012614.401624351740 249999948.500059753656 1 60070.892991692 2023-05-06T21:25:54.482188+00:00 12987349.468836808577 237012599.031115680933 249999948.499952495098 1 60070.893004080 2023-05-06T21:25:55.552525+00:00 12987304.707760894671 237012643.792253851891 249999948.500014752150 1 60070.893015387 2023-05-06T21:25:56.529438+00:00 12987333.808598751202 237012614.691467612982 249999948.500066369772 1 60070.893026887 2023-05-06T21:25:57.523051+00:00 12987354.170194013044 237012594.329871624708 249999948.500065624714 1 60070.893037739 2023-05-06T21:25:58.460643+00:00 12987352.476596655324 237012596.023398369551 249999948.499995023012 1 60070.893049972 2023-05-06T21:25:59.517540+00:00 12987351.381023265421 237012597.118943691254 249999948.499966949224 1 60070.893061222 2023-05-06T21:26:00.489529+00:00 12987317.411468887702 237012631.088456720114 249999948.499925613403 1 60070.893076721 2023-05-06T21:26:01.828694+00:00 12987345.001416185871 237012603.498415768147 249999948.499831944704 1 60070.893088143 2023-05-06T21:26:02.815579+00:00 12987358.806880222633 237012589.693291544914 249999948.500171780586 1 60070.893097904 2023-05-06T21:26:03.658895+00:00 12987320.051197374240 237012628.448723733425 249999948.499921113253 1 60070.893108654 2023-05-06T21:26:04.587672+00:00 12987324.006586352363 237012624.493199646473 249999948.499785989523 1 60070.893121487 2023-05-06T21:26:05.696524+00:00 12987320.370034037158 237012628.129999607801 249999948.500033646822 1 60070.893132211 2023-05-06T21:26:06.623010+00:00 12987329.579512363300 237012618.920459359884 249999948.499971717596 1 60070.893143201 2023-05-06T21:26:07.572533+00:00 12987301.396826880053 237012647.103080928326 249999948.499907821417 1 60070.893155647 2023-05-06T21:26:08.647862+00:00 12987320.343459961936 237012628.156560242176 249999948.500020205975 1 60070.893167757 2023-05-06T21:26:09.694235+00:00 12987373.548115082085 237012574.952148884535 249999948.500263959169 1 60070.893177990 2023-05-06T21:26:10.578375+00:00 12987292.981829296798 237012655.517899751663 249999948.499729037285 1 60070.893188469 2023-05-06T21:26:11.483695+00:00 12987355.287741215900 237012593.212182939053 249999948.499924153090 1 60070.893200791 2023-05-06T21:26:12.548357+00:00 12987318.021505968645 237012630.478395342827 249999948.499901324511 1 60070.893212888 2023-05-06T21:26:13.593560+00:00 12987351.175146164373 237012597.324911594391 249999948.500057756901 1 60070.893224062 2023-05-06T21:26:14.558951+00:00 12987296.390478076413 237012652.109432637691 249999948.499910712242 1 60070.893236283 2023-05-06T21:26:15.614816+00:00 12987378.075271654874 237012570.424908995628 249999948.500180661678 1 60070.893247358 2023-05-06T21:26:16.571740+00:00 12987283.953916030005 237012664.546222239733 249999948.500138282776 1 60070.893259048 2023-05-06T21:26:17.581701+00:00 12987314.395819334313 237012634.103911042213 249999948.499730378389 1 60070.893270810 2023-05-06T21:26:18.597984+00:00 12987314.612035978585 237012633.887824386358 249999948.499860376120 1 60070.893282001 2023-05-06T21:26:19.564870+00:00 12987357.628285190091 237012590.871660381556 249999948.499945580959 1 60070.893292959 2023-05-06T21:26:20.511672+00:00 12987308.093827355653 237012640.406157642603 249999948.499985009432 1 60070.893305290 2023-05-06T21:26:21.577049+00:00 12987329.123511677608 237012619.376482009888 249999948.499993681908 1 60070.893317341 2023-05-06T21:26:22.618272+00:00 12987388.182312069461 237012560.317687958479 249999948.500000029802 1 60070.893328503 2023-05-06T21:26:23.582651+00:00 12987338.426677564159 237012610.073292821646 249999948.499970376492 1 60070.893341308 2023-05-06T21:26:24.689063+00:00 12987323.552849441767 237012624.947175174952 249999948.500024616718 1 60070.893352451 2023-05-06T21:26:25.651756+00:00 12987354.081197137013 237012594.418873131275 249999948.500070273876 1 60070.893363794 2023-05-06T21:26:26.631852+00:00 12987269.745619496331 237012678.754397630692 249999948.500017136335 1 60070.893375020 2023-05-06T21:26:27.601682+00:00 12987318.917643515393 237012629.582385390997 249999948.500028908253 1 60070.893386363 2023-05-06T21:26:28.581785+00:00 12987399.540011735633 237012548.960089921951 249999948.500101655722 1 60070.893397379 2023-05-06T21:26:29.533546+00:00 12987312.651143362746 237012635.848701328039 249999948.499844700098 1 60070.893409702 2023-05-06T21:26:30.598296+00:00 12987312.462833352387 237012636.037067979574 249999948.499901324511 1 60070.893419887 2023-05-06T21:26:31.478209+00:00 12987401.896449886262 237012546.603433966637 249999948.499883860350 1 60070.893431975 2023-05-06T21:26:32.522604+00:00 12987358.809183916077 237012589.690678387880 249999948.499862313271 1 60070.893444817 2023-05-06T21:26:33.632154+00:00 12987338.587431196123 237012609.912666797638 249999948.500097990036 1 60070.893455682 2023-05-06T21:26:34.570969+00:00 12987352.759877314791 237012595.740080118179 249999948.499957442284 1 60070.893467332 2023-05-06T21:26:35.577462+00:00 12987310.266243768856 237012638.233692705631 249999948.499936461449 1 60070.893478889 2023-05-06T21:26:36.576055+00:00 12987376.206001963466 237012572.293928861618 249999948.499930828810 1 60070.893490608 2023-05-06T21:26:37.588563+00:00 12987305.342758577317 237012643.157295107841 249999948.500053673983 1 60070.893502765 2023-05-06T21:26:38.638872+00:00 12987321.612540641800 237012626.887587785721 249999948.500128418207 1 60070.893513440 2023-05-06T21:26:39.561218+00:00 12987378.704002089798 237012569.795874118805 249999948.499876201153 1 60070.893524636 2023-05-06T21:26:40.528549+00:00 12987330.310825590044 237012618.189247697592 249999948.500073283911 1 60070.893537019 2023-05-06T21:26:41.598498+00:00 12987352.146200671792 237012596.353824496269 249999948.500025153160 1 60070.893547742 2023-05-06T21:26:42.524899+00:00 12987289.387476159260 237012659.112242221832 249999948.499718368053 1 60070.893559953 2023-05-06T21:26:43.579962+00:00 12987384.929361619055 237012563.570588707924 249999948.499950319529 1 60070.893571139 2023-05-06T21:26:44.546434+00:00 12987266.453382398933 237012682.046625792980 249999948.500008195639 1 60070.893582549 2023-05-06T21:26:45.532239+00:00 12987351.642095493153 237012596.858040928841 249999948.500136435032 1 60070.893593675 2023-05-06T21:26:46.493519+00:00 12987366.234596155584 237012582.265515446663 249999948.500111609697 1 60070.893605853 2023-05-06T21:26:47.545690+00:00 12987315.486294053495 237012633.013764500618 249999948.500058561563 1 60070.893616849 2023-05-06T21:26:48.495770+00:00 12987295.700168574229 237012652.799961745739 249999948.500130325556 1 60070.893628571 2023-05-06T21:26:49.508498+00:00 12987299.524605266750 237012648.975403517485 249999948.500008791685 1 60070.893639951 2023-05-06T21:26:50.491747+00:00 12987397.140532186255 237012551.359267055988 249999948.499799251556 1 60070.893651453 2023-05-06T21:26:51.485557+00:00 12987332.492968611419 237012616.007010191679 249999948.499978810549 1 60070.893662415 2023-05-06T21:26:52.432607+00:00 12987294.036134080961 237012654.463847935200 249999948.499982029200 1 60070.893674697 2023-05-06T21:26:53.493827+00:00 12987309.418753173202 237012639.081295460463 249999948.500048637390 1 60070.893686209 2023-05-06T21:26:54.488429+00:00 12987349.912561014295 237012598.587366670370 249999948.499927699566 1 60070.893697463 2023-05-06T21:26:55.460854+00:00 12987358.127862500027 237012590.372093975544 249999948.499956488609 1 60070.893709188 2023-05-06T21:26:56.473880+00:00 12987290.548285575584 237012657.951755404472 249999948.500040978193 1 60070.893721510 2023-05-06T21:26:57.538420+00:00 12987301.800377743319 237012646.699487358332 249999948.499865114689 1 60070.893732810 2023-05-06T21:26:58.514781+00:00 12987328.177720358595 237012620.322208315134 249999948.499928683043 1 60070.893743784 2023-05-06T21:26:59.462977+00:00 12987353.648532016203 237012594.851433157921 249999948.499965161085 1 60070.893756048 2023-05-06T21:27:00.522577+00:00 12987355.749366113916 237012592.750653475523 249999948.500019580126 1 60070.893768944 2023-05-06T21:27:01.636751+00:00 12987273.702879831195 237012674.796989738941 249999948.499869585037 1 60070.893779959 2023-05-06T21:27:02.588462+00:00 12987370.675051210448 237012577.824846297503 249999948.499897509813 1 60070.893790904 2023-05-06T21:27:03.534095+00:00 12987352.433329192922 237012596.066554427147 249999948.499883621931 1 60070.893802240 2023-05-06T21:27:04.513493+00:00 12987334.843294676393 237012613.656553894281 249999948.499848574400 1 60070.893814554 2023-05-06T21:27:05.577485+00:00 12987340.705983048305 237012607.793859183788 249999948.499842226505 1 60070.893825590 2023-05-06T21:27:06.530952+00:00 12987325.472676647827 237012623.027451336384 249999948.500127971172 1 60070.893837209 2023-05-06T21:27:07.534880+00:00 12987374.618035426363 237012573.882122308016 249999948.500157743692 1 60070.893848521 2023-05-06T21:27:08.512229+00:00 12987325.057605640963 237012623.442488014698 249999948.500093668699 1 60070.893860675 2023-05-06T21:27:09.562328+00:00 12987302.421370971948 237012646.078405767679 249999948.499776750803 1 60070.893871499 2023-05-06T21:27:10.497547+00:00 12987320.543904060498 237012627.955920338631 249999948.499824404716 1 60070.893882874 2023-05-06T21:27:11.480333+00:00 12987348.074130659923 237012600.425817877054 249999948.499948531389 1 60070.893895017 2023-05-06T21:27:12.529522+00:00 12987341.569704528898 237012606.930108845234 249999948.499813377857 1 60070.893906787 2023-05-06T21:27:13.546381+00:00 12987324.539580088109 237012623.960258483887 249999948.499838560820 1 60070.893918912 2023-05-06T21:27:14.594028+00:00 12987346.120251875371 237012602.379745572805 249999948.499997437000 1 60070.893929601 2023-05-06T21:27:15.517550+00:00 12987303.731078648940 237012644.768947869539 249999948.500026524067 1 60070.893941043 2023-05-06T21:27:16.506140+00:00 12987349.134651495144 237012599.365107297897 249999948.499758780003 1 60070.893952724 2023-05-06T21:27:17.515305+00:00 12987337.613259168342 237012610.886853545904 249999948.500112712383 1 60070.893963521 2023-05-06T21:27:18.448224+00:00 12987360.995590372011 237012587.504516243935 249999948.500106602907 1 60070.893976156 2023-05-06T21:27:19.539900+00:00 12987339.921439373866 237012608.578537464142 249999948.499976843596 1 60070.893987286 2023-05-06T21:27:20.501531+00:00 12987309.054251031950 237012639.445742249489 249999948.499993294477 1 60070.893999131 2023-05-06T21:27:21.524906+00:00 12987337.331441283226 237012611.168675005436 249999948.500116288662 1 60070.894011122 2023-05-06T21:27:22.560907+00:00 12987314.722324581817 237012633.777611255646 249999948.499935835600 1 60070.894022247 2023-05-06T21:27:23.522139+00:00 12987318.727983796969 237012629.771923065186 249999948.499906867743 1 60070.894033804 2023-05-06T21:27:24.520684+00:00 12987321.972741082311 237012626.527287364006 249999948.500028431416 1 60070.894045203 2023-05-06T21:27:25.505548+00:00 12987350.527930550277 237012597.972015827894 249999948.499946385622 1 60070.894057238 2023-05-06T21:27:26.545392+00:00 12987299.509745771065 237012648.990193635225 249999948.499939411879 1 60070.894069214 2023-05-06T21:27:27.580138+00:00 12987381.294845586643 237012567.205037772655 249999948.499883353710 1 60070.894080379 2023-05-06T21:27:28.544749+00:00 12987333.445660136640 237012615.054243415594 249999948.499903559685 1 60070.894091572 2023-05-06T21:27:29.511830+00:00 12987356.480060948059 237012592.020128816366 249999948.500189751387 1 60070.894103027 2023-05-06T21:27:30.501540+00:00 12987316.051161579788 237012632.448799371719 249999948.499960958958 1 60070.894114455 2023-05-06T21:27:31.488914+00:00 12987325.144312819466 237012623.355677902699 249999948.499990731478 1 60070.894126159 2023-05-06T21:27:32.500164+00:00 12987348.926288794726 237012599.573840707541 249999948.500129491091 1 60070.894137599 2023-05-06T21:27:33.488524+00:00 12987258.228224268183 237012690.271765410900 249999948.499989688396 1 60070.894149021 2023-05-06T21:27:34.475455+00:00 12987314.436438059434 237012634.063490331173 249999948.499928385019 1 60070.894161222 2023-05-06T21:27:35.529554+00:00 12987341.036865087226 237012607.462983757257 249999948.499848842621 1 60070.894171669 2023-05-06T21:27:36.432186+00:00 12987344.376477381214 237012604.123427748680 249999948.499905139208 1 60070.894183893 2023-05-06T21:27:37.488378+00:00 12987312.951598389074 237012635.548383533955 249999948.499981909990 1 60070.894196098 2023-05-06T21:27:38.542863+00:00 12987358.966267421842 237012589.533567130566 249999948.499834537506 1 60070.894207316 2023-05-06T21:27:39.512101+00:00 12987311.961567096412 237012636.538439571857 249999948.500006675720 1 60070.894218832 2023-05-06T21:27:40.507094+00:00 12987350.137158952653 237012598.363070487976 249999948.500229448080 1 60070.894230096 2023-05-06T21:27:41.480292+00:00 12987284.058508634567 237012664.441224098206 249999948.499732732773 1 60070.894242857 2023-05-06T21:27:42.582804+00:00 12987344.545046484098 237012603.954974889755 249999948.500021368265 1 60070.894253063 2023-05-06T21:27:43.464615+00:00 12987329.397808536887 237012619.102259397507 249999948.500067949295 1 60070.894264600 2023-05-06T21:27:44.461417+00:00 12987338.670877711847 237012609.828971505165 249999948.499849230051 1 60070.894276773 2023-05-06T21:27:45.513188+00:00 12987343.669355185702 237012604.830593764782 249999948.499948948622 1 60070.894287807 2023-05-06T21:27:46.466516+00:00 12987392.876496696845 237012555.623599141836 249999948.500095844269 1 60070.894300323 2023-05-06T21:27:47.547861+00:00 12987289.308905873448 237012659.191093832254 249999948.499999701977 1 60070.894312193 2023-05-06T21:27:48.573498+00:00 12987313.406277425587 237012635.093766033649 249999948.500043451786 1 60070.894322510 2023-05-06T21:27:49.464894+00:00 12987303.718349026516 237012644.781625092030 249999948.499974131584 1 60070.894334935 2023-05-06T21:27:50.538405+00:00 12987336.039438823238 237012612.460492879152 249999948.499931693077 1 60070.894345783 2023-05-06T21:27:51.475652+00:00 12987326.115352712572 237012622.384725153446 249999948.500077873468 1 60070.894357544 2023-05-06T21:27:52.491821+00:00 12987343.228963196278 237012605.271099388599 249999948.500062584877 1 60070.894369656 2023-05-06T21:27:53.538297+00:00 12987334.652146965265 237012613.847719073296 249999948.499866038561 1 60070.894381360 2023-05-06T21:27:54.549519+00:00 12987350.375069772825 237012598.124669045210 249999948.499738812447 1 60070.894392268 2023-05-06T21:27:55.491952+00:00 12987342.439215609804 237012606.060834527016 249999948.500050127506 1 60070.894403814 2023-05-06T21:27:56.489544+00:00 12987395.033009348437 237012553.466827064753 249999948.499836415052 1 60070.894415667 2023-05-06T21:27:57.513647+00:00 12987284.041478425264 237012664.458520799875 249999948.499999225140 1 60070.894428039 2023-05-06T21:27:58.582597+00:00 12987374.865013523027 237012573.634959042072 249999948.499972552061 1 60070.894438697 2023-05-06T21:27:59.503466+00:00 12987296.437544127926 237012652.062356680632 249999948.499900817871 1 60070.894450420 2023-05-06T21:28:00.516288+00:00 12987372.575653675944 237012575.924357920885 249999948.500011593103 1 60070.894461987 2023-05-06T21:28:01.515635+00:00 12987348.869734656066 237012599.630171984434 249999948.499906629324 1 60070.894474415 2023-05-06T21:28:02.589442+00:00 12987339.739227872342 237012608.760654330254 249999948.499882191420 1 60070.894486086 2023-05-06T21:28:03.597812+00:00 12987323.212161522359 237012625.287681728601 249999948.499843239784 1 60070.894497511 2023-05-06T21:28:04.584961+00:00 12987345.354909086600 237012603.144815117121 249999948.499724209309 1 60070.894508222 2023-05-06T21:28:05.510380+00:00 12987317.652019247413 237012630.848163485527 249999948.500182747841 1 60070.894519897 2023-05-06T21:28:06.519094+00:00 12987322.945786325261 237012625.554332613945 249999948.500118941069 1 60070.894531256 2023-05-06T21:28:07.500525+00:00 12987360.831059062853 237012587.668952852488 249999948.500011920929 1 60070.894543316 2023-05-06T21:28:08.542484+00:00 12987314.311588088050 237012634.188334375620 249999948.499922454357 1 60070.894554069 2023-05-06T21:28:09.471542+00:00 12987313.118108447641 237012635.381876111031 249999948.499984562397 1 60070.894566196 2023-05-06T21:28:10.519318+00:00 12987372.557384790853 237012575.942655861378 249999948.500040650368 1 60070.894578204 2023-05-06T21:28:11.556807+00:00 12987336.761708693579 237012611.738550186157 249999948.500258892775 1 60070.894589395 2023-05-06T21:28:12.523748+00:00 12987353.457921292633 237012595.041925370693 249999948.499846667051 1 60070.894601316 2023-05-06T21:28:13.553690+00:00 12987370.417825706303 237012578.082154452801 249999948.499980151653 1 60070.894613368 2023-05-06T21:28:14.594990+00:00 12987327.231820762157 237012621.268139243126 249999948.499960005283 1 60070.894623928 2023-05-06T21:28:15.507378+00:00 12987338.005106115714 237012610.494804561138 249999948.499910682440 1 60070.894635220 2023-05-06T21:28:16.482972+00:00 12987321.554181288928 237012626.945804834366 249999948.499986112118 1 60070.894647084 2023-05-06T21:28:17.508020+00:00 12987396.186048105359 237012552.314022451639 249999948.500070571899 1 60070.894659285 2023-05-06T21:28:18.562269+00:00 12987316.969816645607 237012631.530239045620 249999948.500055700541 1 60070.894670562 2023-05-06T21:28:19.536551+00:00 12987347.924693541601 237012600.575296550989 249999948.499990105629 1 60070.894681542 2023-05-06T21:28:20.485203+00:00 12987354.661657959223 237012593.838500857353 249999948.500158816576 1 60070.894693629 2023-05-06T21:28:21.529559+00:00 12987339.631695892662 237012608.868211328983 249999948.499907225370 1 60070.894705489 2023-05-06T21:28:22.554238+00:00 12987313.654562452808 237012634.845238149166 249999948.499800592661 1 60070.894715758 2023-05-06T21:28:23.441517+00:00 12987282.239210423082 237012666.260793715715 249999948.500004142523 1 60070.894728390 2023-05-06T21:28:24.532961+00:00 12987331.425922162831 237012617.073872536421 249999948.499794691801 1 60070.894739051 2023-05-06T21:28:25.454035+00:00 12987368.727053113282 237012579.773044377565 249999948.500097483397 1 60070.894751696 2023-05-06T21:28:26.546522+00:00 12987263.701933009550 237012684.797953724861 249999948.499886721373 1 60070.894763107 2023-05-06T21:28:27.532487+00:00 12987326.700184933841 237012621.799784392118 249999948.499969333410 1 60070.894774976 2023-05-06T21:28:28.557947+00:00 12987345.472443347797 237012603.027617901564 249999948.500061243773 1 60070.894785716 2023-05-06T21:28:29.485885+00:00 12987291.395522968844 237012657.104259431362 249999948.499782413244 1 60070.894797419 2023-05-06T21:28:30.497004+00:00 12987383.955208588392 237012564.544750362635 249999948.499958962202 1 60070.894809391 2023-05-06T21:28:31.531437+00:00 12987322.627622678876 237012625.872456640005 249999948.500079333782 1 60070.894821193 2023-05-06T21:28:32.551105+00:00 12987357.351076280698 237012591.148927927017 249999948.500004202127 1 60070.894832152 2023-05-06T21:28:33.497938+00:00 12987299.402157085016 237012649.097824245691 249999948.499981343746 1 60070.894844742 2023-05-06T21:28:34.585674+00:00 12987355.830513158813 237012592.669462442398 249999948.499975591898 1 60070.894855992 2023-05-06T21:28:35.557723+00:00 12987316.473416442052 237012632.026865899563 249999948.500282347202 1 60070.894868010 2023-05-06T21:28:36.596078+00:00 12987334.570958781987 237012613.929132074118 249999948.500090867281 1 60070.894878928 2023-05-06T21:28:37.539389+00:00 12987327.582545643672 237012620.917447239161 249999948.499992877245 1 60070.894890304 2023-05-06T21:28:38.522228+00:00 12987305.902607748285 237012642.597456783056 249999948.500064522028 1 60070.894901609 2023-05-06T21:28:39.499013+00:00 12987379.761338425800 237012568.738573342562 249999948.499911755323 1 60070.894913536 2023-05-06T21:28:40.529560+00:00 12987312.404683198780 237012636.095411747694 249999948.500094950199 1 60070.894924880 2023-05-06T21:28:41.509593+00:00 12987314.144934264943 237012634.355028271675 249999948.499962538481 1 60070.894936631 2023-05-06T21:28:42.524936+00:00 12987373.698265183717 237012574.801647007465 249999948.499912202358 1 60070.894947978 2023-05-06T21:28:43.505279+00:00 12987330.923572018743 237012617.576556235552 249999948.500128269196 1 60070.894959375 2023-05-06T21:28:44.489986+00:00 12987287.268723208457 237012661.231362491846 249999948.500085711479 1 60070.894971047 2023-05-06T21:28:45.498479+00:00 12987332.168236359954 237012616.331846624613 249999948.500082969666 1 60070.894983221 2023-05-06T21:28:46.550291+00:00 12987344.369188396260 237012604.130867302418 249999948.500055700541 1 60070.894994555 2023-05-06T21:28:47.529525+00:00 12987349.243113165721 237012599.256620883942 249999948.499734044075 1 60070.895005648 2023-05-06T21:28:48.487953+00:00 12987288.035089151934 237012660.464981257915 249999948.500070422888 1 60070.895016958 2023-05-06T21:28:49.465145+00:00 12987306.638926085085 237012641.861402153969 249999948.500328242779 1 60070.895029232 2023-05-06T21:28:50.525661+00:00 12987336.151423063129 237012612.348366737366 249999948.499789804220 1 60070.895041268 2023-05-06T21:28:51.565542+00:00 12987313.939132250845 237012634.560814648867 249999948.499946892262 1 60070.895052291 2023-05-06T21:28:52.517880+00:00 12987357.009416824207 237012591.490681111813 249999948.500097930431 1 60070.895063578 2023-05-06T21:28:53.493102+00:00 12987300.700952801853 237012647.799095630646 249999948.500048428774 1 60070.895074786 2023-05-06T21:28:54.461494+00:00 12987348.353661842644 237012600.146370321512 249999948.500032156706 1 60070.895086341 2023-05-06T21:28:55.459874+00:00 12987294.728763936087 237012653.771316528320 249999948.500080466270 1 60070.895098148 2023-05-06T21:28:56.480006+00:00 12987394.067077388987 237012554.432866126299 249999948.499943524599 1 60070.895109621 2023-05-06T21:28:57.471245+00:00 12987335.370576852933 237012613.129360467196 249999948.499937325716 1 60070.895121719 2023-05-06T21:28:58.516495+00:00 12987338.672622067854 237012609.827492237091 249999948.500114291906 1 60070.895133285 2023-05-06T21:28:59.515797+00:00 12987348.900510767475 237012599.599515736103 249999948.500026494265 1 60070.895145198 2023-05-06T21:29:00.545137+00:00 12987338.222606761381 237012610.277382045984 249999948.499988794327 1 60070.895160213 2023-05-06T21:29:01.842422+00:00 12987325.018171209842 237012623.481626600027 249999948.499797821045 1 60070.895169753 2023-05-06T21:29:02.666653+00:00 12987376.744075937197 237012571.755835592747 249999948.499911516905 1 60070.895179903 2023-05-06T21:29:03.543631+00:00 12987333.574894567952 237012614.924988508224 249999948.499883085489 1 60070.895190666 2023-05-06T21:29:04.473549+00:00 12987345.660748820752 237012602.839276313782 249999948.500025123358 1 60070.895202237 2023-05-06T21:29:05.473244+00:00 12987297.054174171761 237012651.445862650871 249999948.500036835670 1 60070.895214587 2023-05-06T21:29:06.540356+00:00 12987292.179837493226 237012656.320218265057 249999948.500055760145 1 60070.895225926 2023-05-06T21:29:07.519978+00:00 12987338.789609596133 237012609.710583209991 249999948.500192821026 1 60070.895237137 2023-05-06T21:29:08.488659+00:00 12987279.446800569072 237012669.053181231022 249999948.499981790781 1 60070.895249284 2023-05-06T21:29:09.538140+00:00 12987325.029740095139 237012623.470275193453 249999948.500015288591 1 60070.895260686 2023-05-06T21:29:10.523267+00:00 12987344.030379710719 237012604.469464331865 249999948.499844044447 1 60070.895272437 2023-05-06T21:29:11.538584+00:00 12987337.219186684117 237012611.281058758497 249999948.500245451927 1 60070.895283444 2023-05-06T21:29:12.489559+00:00 12987367.552600253373 237012580.947353303432 249999948.499953567982 1 60070.895295187 2023-05-06T21:29:13.504160+00:00 12987280.127999372780 237012668.371967256069 249999948.499966621399 1 60070.895306401 2023-05-06T21:29:14.473027+00:00 12987352.575382359326 237012595.924598187208 249999948.499980539083 1 60070.895318360 2023-05-06T21:29:15.506307+00:00 12987317.227608846501 237012631.272180706263 249999948.499789565802 1 60070.895329311 2023-05-06T21:29:16.452446+00:00 12987356.584386104718 237012591.915533930063 249999948.499920040369 1 60070.895341672 2023-05-06T21:29:17.520498+00:00 12987337.850259533152 237012610.649645984173 249999948.499905526638 1 60070.895353540 2023-05-06T21:29:18.545830+00:00 12987289.944921646267 237012658.554978340864 249999948.499899983406 1 60070.895364574 2023-05-06T21:29:19.499192+00:00 12987342.215938702226 237012606.284005254507 249999948.499943971634 1 60070.895376686 2023-05-06T21:29:20.545718+00:00 12987332.954984830692 237012615.545212358236 249999948.500197201967 1 60070.895387518 2023-05-06T21:29:21.481536+00:00 12987246.294590000063 237012702.205554187298 249999948.500144183636 1 60070.895398940 2023-05-06T21:29:22.468413+00:00 12987322.589781370014 237012625.910153418779 249999948.499934792519 1 60070.895411005 2023-05-06T21:29:23.510828+00:00 12987380.389764545485 237012568.110240519047 249999948.500005066395 1 60070.895422381 2023-05-06T21:29:24.493719+00:00 12987326.607564821839 237012621.892465978861 249999948.500030815601 1 60070.895433768 2023-05-06T21:29:25.477557+00:00 12987335.262865683064 237012613.237048864365 249999948.499914556742 1 60070.895445448 2023-05-06T21:29:26.486686+00:00 12987314.170174153522 237012634.329874187708 249999948.500048339367 1 60070.895457644 2023-05-06T21:29:27.540452+00:00 12987294.819321369752 237012653.680701732635 249999948.500023096800 1 60070.895469662 2023-05-06T21:29:28.578807+00:00 12987344.394503949210 237012604.105493724346 249999948.499997675419 1 60070.895479834 2023-05-06T21:29:29.457640+00:00 12987330.216101281345 237012618.283840656281 249999948.499941945076 1 60070.895492375 2023-05-06T21:29:30.541190+00:00 12987316.973080711439 237012631.526761353016 249999948.499842077494 1 60070.895504068 2023-05-06T21:29:31.551439+00:00 12987335.251829359680 237012613.248084872961 249999948.499914228916 1 60070.895515320 2023-05-06T21:29:32.523679+00:00 12987366.337099492550 237012582.162847191095 249999948.499946683645 1 60070.895527263 2023-05-06T21:29:33.555517+00:00 12987360.629634561017 237012587.870421528816 249999948.500056087971 1 60070.895538313 2023-05-06T21:29:34.510249+00:00 12987308.647597027943 237012639.852549225092 249999948.500146239996 1 60070.895549345 2023-05-06T21:29:35.463439+00:00 12987314.960069544613 237012633.540022075176 249999948.500091612339 1 60070.895561314 2023-05-06T21:29:36.497568+00:00 12987391.848387897015 237012556.651615738869 249999948.500003635883 1 60070.895573145 2023-05-06T21:29:37.519698+00:00 12987279.898340482265 237012668.601815938950 249999948.500156432390 1 60070.895583991 2023-05-06T21:29:38.456831+00:00 12987372.018409235403 237012576.481373131275 249999948.499782353640 1 60070.895596363 2023-05-06T21:29:39.525766+00:00 12987287.828214596957 237012660.671771049500 249999948.499985635281 1 60070.895608244 2023-05-06T21:29:40.552305+00:00 12987361.228822585195 237012587.271114796400 249999948.499937385321 1 60070.895619202 2023-05-06T21:29:41.499035+00:00 12987313.480966765434 237012635.019000291824 249999948.499967068434 1 60070.895630478 2023-05-06T21:29:42.473308+00:00 12987361.469966217875 237012587.030134856701 249999948.500101089478 1 60070.895642471 2023-05-06T21:29:43.509549+00:00 12987309.832411574200 237012638.667378127575 249999948.499789714813 1 60070.895654112 2023-05-06T21:29:44.515284+00:00 12987356.946383943781 237012591.553693354130 249999948.500077307224 1 60070.895665369 2023-05-06T21:29:45.487887+00:00 12987343.165503820404 237012605.334370583296 249999948.499874413013 1 60070.895677590 2023-05-06T21:29:46.543811+00:00 12987301.042972579598 237012647.456937462091 249999948.499910056591 1 60070.895688305 2023-05-06T21:29:47.469527+00:00 12987335.771603757516 237012612.728416860104 249999948.500020623207 1 60070.895700620 2023-05-06T21:29:48.533527+00:00 12987338.107652395964 237012610.392365992069 249999948.500018388033 1 60070.895712453 2023-05-06T21:29:49.555975+00:00 12987321.164537269622 237012627.335512340069 249999948.500049620867 1 60070.895723355 2023-05-06T21:29:50.497905+00:00 12987365.596235230565 237012582.903762251139 249999948.499997496605 1 60070.895734936 2023-05-06T21:29:51.498513+00:00 12987294.779831854627 237012653.720157086849 249999948.499988943338 1 60070.895747171 2023-05-06T21:29:52.555593+00:00 12987344.290951913223 237012604.209176808596 249999948.500128716230 1 60070.895758871 2023-05-06T21:29:53.566506+00:00 12987338.886194197461 237012609.613538622856 249999948.499732822180 1 60070.895769398 2023-05-06T21:29:54.475963+00:00 12987320.352375421673 237012628.147544890642 249999948.499920308590 1 60070.895782060 2023-05-06T21:29:55.569971+00:00 12987311.541548062116 237012636.958558440208 249999948.500106513500 1 60070.895793322 2023-05-06T21:29:56.543037+00:00 12987290.262295575812 237012658.237688839436 249999948.499984413385 1 60070.895804601 2023-05-06T21:29:57.517507+00:00 12987307.954886330292 237012640.544966161251 249999948.499852478504 1 60070.895815845 2023-05-06T21:29:58.488961+00:00 12987348.170419007540 237012600.329425156116 249999948.499844163656 1 60070.895827222 2023-05-06T21:29:59.471990+00:00 12987326.400305215269 237012622.099739432335 249999948.500044643879 1 60070.895839585 2023-05-06T21:30:00.540188+00:00 12987274.682382237166 237012673.817694246769 249999948.500076472759 1 60070.895851169 2023-05-06T21:30:01.541007+00:00 12987351.818589042872 237012596.681491225958 249999948.500080257654 1 60070.895865483 2023-05-06T21:30:02.777733+00:00 12987345.358137417585 237012603.141966819763 249999948.500104248524 1 60070.895875914 2023-05-06T21:30:03.678982+00:00 12987322.442928086966 237012626.057058840990 249999948.499986916780 1 60070.895886296 2023-05-06T21:30:04.575991+00:00 12987316.235867787153 237012632.264064073563 249999948.499931871891 1 60070.895898646 2023-05-06T21:30:05.642990+00:00 12987410.097121965140 237012538.402925342321 249999948.500047296286 1 60070.895909815 2023-05-06T21:30:06.607993+00:00 12987323.269599268213 237012625.230291992426 249999948.499891251326 1 60070.895921909 2023-05-06T21:30:07.652968+00:00 12987307.650205956772 237012640.849594950676 249999948.499800920486 1 60070.895933869 2023-05-06T21:30:08.686261+00:00 12987392.775329010561 237012555.724443674088 249999948.499772697687 1 60070.895944430 2023-05-06T21:30:09.598774+00:00 12987269.258819766343 237012679.241136163473 249999948.499955922365 1 60070.895955993 2023-05-06T21:30:10.597823+00:00 12987371.315895725042 237012577.183947652578 249999948.499843388796 1 60070.895967068 2023-05-06T21:30:11.554680+00:00 12987321.839354390278 237012626.660747051239 249999948.500101447105 1 60070.895978962 2023-05-06T21:30:12.582268+00:00 12987303.637190522626 237012644.862965732813 249999948.500156253576 1 60070.895990865 2023-05-06T21:30:13.610740+00:00 12987336.191784998402 237012612.308294624090 249999948.500079631805 1 60070.896002960 2023-05-06T21:30:14.655778+00:00 12987359.217702087015 237012589.282094538212 249999948.499796628952 1 60070.896013774 2023-05-06T21:30:15.590064+00:00 12987309.158030917868 237012639.342022925615 249999948.500053852797 1 60070.896025321 2023-05-06T21:30:16.587694+00:00 12987331.227259900421 237012617.272950649261 249999948.500210553408 1 60070.896037047 2023-05-06T21:30:17.600871+00:00 12987331.599841659889 237012616.900295764208 249999948.500137418509 1 60070.896048069 2023-05-06T21:30:18.553144+00:00 12987310.618043631315 237012637.882002383471 249999948.500046014786 1 60070.896059761 2023-05-06T21:30:19.563390+00:00 12987368.103467147797 237012580.396791726351 249999948.500258862972 1 60070.896072198 2023-05-06T21:30:20.637882+00:00 12987353.052718853578 237012595.447163283825 249999948.499882131815 1 60070.896083008 2023-05-06T21:30:21.571912+00:00 12987360.843580931425 237012587.656342178583 249999948.499923110008 1 60070.896094027 2023-05-06T21:30:22.523903+00:00 12987365.868765404448 237012582.631369322538 249999948.500134736300 1 60070.896105576 2023-05-06T21:30:23.521759+00:00 12987263.575962862000 237012684.923929363489 249999948.499892234802 1 60070.896116499 2023-05-06T21:30:24.465530+00:00 12987308.843220312148 237012639.656707465649 249999948.499927788973 1 60070.896129194 2023-05-06T21:30:25.562355+00:00 12987401.156060950831 237012547.344064772129 249999948.500125735998 1 60070.896140890 2023-05-06T21:30:26.572871+00:00 12987349.200441058725 237012599.299562752247 249999948.500003814697 1 60070.896151557 2023-05-06T21:30:27.494543+00:00 12987317.101854452863 237012631.397944301367 249999948.499798744917 1 60070.896163894 2023-05-06T21:30:28.560461+00:00 12987300.096439752728 237012648.403488934040 249999948.499928683043 1 60070.896176418 2023-05-06T21:30:29.642527+00:00 12987269.816128306091 237012678.684076160192 249999948.500204473734 1 60070.896187088 2023-05-06T21:30:30.564353+00:00 12987346.636586235836 237012601.863582909107 249999948.500169157982 1 60070.896198123 2023-05-06T21:30:31.517784+00:00 12987348.178118485957 237012600.321654349566 249999948.499772846699 1 60070.896209736 2023-05-06T21:30:32.521189+00:00 12987299.146049896255 237012649.353932261467 249999948.499982148409 1 60070.896221311 2023-05-06T21:30:33.521279+00:00 12987362.366601675749 237012586.133457630873 249999948.500059306622 1 60070.896233369 2023-05-06T21:30:34.563092+00:00 12987285.512451745570 237012662.987509399652 249999948.499961137772 1 60070.896244277 2023-05-06T21:30:35.505550+00:00 12987360.094519423321 237012588.405343085527 249999948.499862521887 1 60070.896256049 2023-05-06T21:30:36.522659+00:00 12987374.760056952015 237012573.739856898785 249999948.499913841486 1 60070.896267045 2023-05-06T21:30:37.472683+00:00 12987321.385176587850 237012627.114715754986 249999948.499892354012 1 60070.896279383 2023-05-06T21:30:38.538736+00:00 12987332.791097262874 237012615.708996623755 249999948.500093877316 1 60070.896291536 2023-05-06T21:30:39.588693+00:00 12987290.168167863041 237012658.331888079643 249999948.500055938959 1 60070.896303397 2023-05-06T21:30:40.613499+00:00 12987346.042255073786 237012602.457673966885 249999948.499929040670 1 60070.896313322 2023-05-06T21:30:41.471019+00:00 12987337.476335175335 237012611.023608982563 249999948.499944150448 1 60070.896325129 2023-05-06T21:30:42.491176+00:00 12987347.471289711073 237012601.028671056032 249999948.499960780144 1 60070.896336864 2023-05-06T21:30:43.505062+00:00 12987288.044724531472 237012660.455201297998 249999948.499925822020 1 60070.896348852 2023-05-06T21:30:44.540779+00:00 12987387.174641977996 237012561.325284421444 249999948.499926388264 1 60070.896359677 2023-05-06T21:30:45.476125+00:00 12987336.057801000774 237012612.442186206579 249999948.499987214804 1 60070.896371696 2023-05-06T21:30:46.514516+00:00 12987365.149028131738 237012583.350926369429 249999948.499954491854 1 60070.896383487 2023-05-06T21:30:47.533243+00:00 12987314.741876995191 237012633.758136093616 249999948.500013083220 1 60070.896394483 2023-05-06T21:30:48.483329+00:00 12987340.708757964894 237012607.791131526232 249999948.499889492989 1 60070.896406731 2023-05-06T21:30:49.541558+00:00 12987313.904854826629 237012634.595238447189 249999948.500093281269 1 60070.896418322 2023-05-06T21:30:50.542994+00:00 12987361.686691796407 237012586.813211321831 249999948.499903112650 1 60070.896429648 2023-05-06T21:30:51.521543+00:00 12987353.331214694306 237012595.168890774250 249999948.500105470419 1 60070.896441268 2023-05-06T21:30:52.525544+00:00 12987349.216512879357 237012599.283463478088 249999948.499976366758 1 60070.896452518 2023-05-06T21:30:53.497560+00:00 12987307.414332207292 237012641.085730433464 249999948.500062644482 1 60070.896463818 2023-05-06T21:30:54.473845+00:00 12987301.790944505483 237012646.708977520466 249999948.499922037125 1 60070.896475374 2023-05-06T21:30:55.472286+00:00 12987321.355505535379 237012627.144487798214 249999948.499993324280 1 60070.896487601 2023-05-06T21:30:56.528697+00:00 12987387.354873217642 237012561.145137101412 249999948.500010311604 1 60070.896499176 2023-05-06T21:30:57.528771+00:00 12987288.852310495451 237012659.647525012493 249999948.499835520983 1 60070.896510490 2023-05-06T21:30:58.506352+00:00 12987293.089705483988 237012655.410339295864 249999948.500044792891 1 60070.896521561 2023-05-06T21:30:59.462898+00:00 12987340.656122202054 237012607.843944758177 249999948.500066965818 1 60070.896533977 2023-05-06T21:31:00.535650+00:00 12987318.288824817166 237012630.211251884699 249999948.500076711178 1 60070.896548784 2023-05-06T21:31:01.814948+00:00 12987347.810902433470 237012600.689097583294 249999948.500000029802 1 60070.896558069 2023-05-06T21:31:02.617110+00:00 12987333.463876627386 237012615.036130011082 249999948.500006645918 1 60070.896569588 2023-05-06T21:31:03.612447+00:00 12987293.434253327549 237012655.065878897905 249999948.500132232904 1 60070.896580950 2023-05-06T21:31:04.594079+00:00 12987375.017411427572 237012573.482645392418 249999948.500056833029 1 60070.896592379 2023-05-06T21:31:05.581515+00:00 12987320.517309959978 237012627.982771158218 249999948.500081121922 1 60070.896603757 2023-05-06T21:31:06.564563+00:00 12987330.287694146857 237012618.212155699730 249999948.499849855900 1 60070.896615371 2023-05-06T21:31:07.568065+00:00 12987342.613919517025 237012605.885942310095 249999948.499861836433 1 60070.896625713 2023-05-06T21:31:08.461541+00:00 12987321.514412350953 237012626.985500991344 249999948.499913334846 1 60070.896638772 2023-05-06T21:31:09.589942+00:00 12987339.743196694180 237012608.756675094366 249999948.499871790409 1 60070.896649117 2023-05-06T21:31:10.483708+00:00 12987345.546807248145 237012602.953032463789 249999948.499839723110 1 60070.896660893 2023-05-06T21:31:11.501196+00:00 12987318.872618218884 237012629.627414554358 249999948.500032782555 1 60070.896672889 2023-05-06T21:31:12.537561+00:00 12987378.626512914896 237012569.873279273510 249999948.499792188406 1 60070.896684323 2023-05-06T21:31:13.525560+00:00 12987273.829240145162 237012674.670851409435 249999948.500091552734 1 60070.896695481 2023-05-06T21:31:14.489571+00:00 12987364.821076029912 237012583.678848564625 249999948.499924600124 1 60070.896706638 2023-05-06T21:31:15.453512+00:00 12987354.247670659795 237012594.252241462469 249999948.499912112951 1 60070.896718583 2023-05-06T21:31:16.485532+00:00 12987320.357341982424 237012628.142601668835 249999948.499943643808 1 60070.896729928 2023-05-06T21:31:17.465841+00:00 12987312.445019951090 237012636.055055677891 249999948.500075638294 1 60070.896741471 2023-05-06T21:31:18.463102+00:00 12987326.097278691828 237012622.402785450220 249999948.500064134598 1 60070.896753215 2023-05-06T21:31:19.477787+00:00 12987328.024248450994 237012620.475731134415 249999948.499979585409 1 60070.896764797 2023-05-06T21:31:20.478467+00:00 12987342.764609450474 237012605.735275745392 249999948.499885201454 1 60070.896775935 2023-05-06T21:31:21.440787+00:00 12987362.281508546323 237012586.218307137489 249999948.499815672636 1 60070.896787979 2023-05-06T21:31:22.481400+00:00 12987362.470033159479 237012586.029925554991 249999948.499958723783 1 60070.896799471 2023-05-06T21:31:23.474276+00:00 12987301.698437048122 237012646.801477521658 249999948.499914556742 1 60070.896811360 2023-05-06T21:31:24.501554+00:00 12987357.707891689613 237012590.792196601629 249999948.500088304281 1 60070.896822863 2023-05-06T21:31:25.495382+00:00 12987353.971629951149 237012594.528564453125 249999948.500194400549 1 60070.896835115 2023-05-06T21:31:26.553970+00:00 12987310.441416937858 237012638.058491766453 249999948.499908715487 1 60070.896846112 2023-05-06T21:31:27.504102+00:00 12987311.353368449956 237012637.146598815918 249999948.499967277050 1 60070.896858777 2023-05-06T21:31:28.598353+00:00 12987298.651757188141 237012649.848215520382 249999948.499972701073 1 60070.896869245 2023-05-06T21:31:29.502760+00:00 12987333.613440211862 237012614.886515885592 249999948.499956101179 1 60070.896881260 2023-05-06T21:31:30.540867+00:00 12987310.988314665854 237012637.511550664902 249999948.499865323305 1 60070.896892426 2023-05-06T21:31:31.505558+00:00 12987327.067040074617 237012621.432874679565 249999948.499914765358 1 60070.896903999 2023-05-06T21:31:32.505541+00:00 12987313.103069514036 237012635.396982491016 249999948.500052005053 1 60070.896915343 2023-05-06T21:31:33.485583+00:00 12987325.787796972319 237012622.712222635746 249999948.500019609928 1 60070.896926302 2023-05-06T21:31:34.432436+00:00 12987336.644822452217 237012611.855162471533 249999948.499984920025 1 60070.896938486 2023-05-06T21:31:35.485242+00:00 12987310.880863303319 237012637.619323730469 249999948.500187039375 1 60070.896951367 2023-05-06T21:31:36.598114+00:00 12987313.769711585715 237012634.730340987444 249999948.500052571297 1 60070.896961974 2023-05-06T21:31:37.514552+00:00 12987338.086316341534 237012610.413552016020 249999948.499868363142 1 60070.896974232 2023-05-06T21:31:38.573599+00:00 12987281.312149073929 237012667.187784522772 249999948.499933600426 1 60070.896984433 2023-05-06T21:31:39.455014+00:00 12987344.881948323920 237012603.618017792702 249999948.499966114759 1 60070.896997033 2023-05-06T21:31:40.543626+00:00 12987370.132917065173 237012578.367091685534 249999948.500008761883 1 60070.897007857 2023-05-06T21:31:41.478868+00:00 12987347.334597593173 237012601.165535420179 249999948.500133007765 1 60070.897019765 2023-05-06T21:31:42.507696+00:00 12987309.444376125932 237012639.055541306734 249999948.499917447567 1 60070.897031080 2023-05-06T21:31:43.485263+00:00 12987264.069825496525 237012684.430195093155 249999948.500020593405 1 60070.897042911 2023-05-06T21:31:44.507569+00:00 12987383.825837504119 237012564.673954248428 249999948.499791741371 1 60070.897054838 2023-05-06T21:31:45.537953+00:00 12987330.923754846677 237012617.576225966215 249999948.499980807304 1 60070.897066688 2023-05-06T21:31:46.561816+00:00 12987359.187103087083 237012589.312797129154 249999948.499900221825 1 60070.897076906 2023-05-06T21:31:47.444662+00:00 12987343.943803716451 237012604.556202083826 249999948.500005811453 1 60070.897088583 2023-05-06T21:31:48.453530+00:00 12987253.679482357576 237012694.820325493813 249999948.499807864428 1 60070.897100340 2023-05-06T21:31:49.469336+00:00 12987371.876282645389 237012576.623694002628 249999948.499976634979 1 60070.897112827 2023-05-06T21:31:50.548266+00:00 12987267.822076668963 237012680.677940607071 249999948.500017285347 1 60070.897123674 2023-05-06T21:31:51.485463+00:00 12987328.988310646266 237012619.511549681425 249999948.499860316515 1 60070.897135464 2023-05-06T21:31:52.504075+00:00 12987349.883058752865 237012598.616839736700 249999948.499898493290 1 60070.897146310 2023-05-06T21:31:53.441149+00:00 12987357.616896135733 237012590.883115679026 249999948.500011801720 1 60070.897157755 2023-05-06T21:31:54.430040+00:00 12987350.012373594567 237012598.487668395042 249999948.500041991472 1 60070.897170072 2023-05-06T21:31:55.494253+00:00 12987326.878446759656 237012621.621365934610 249999948.499812692404 1 60070.897181685 2023-05-06T21:31:56.497539+00:00 12987362.294084163383 237012586.205780833960 249999948.499864995480 1 60070.897192959 2023-05-06T21:31:57.471613+00:00 12987359.026279779151 237012589.473702192307 249999948.499981969595 1 60070.897204470 2023-05-06T21:31:58.466239+00:00 12987260.483720846474 237012688.016305208206 249999948.500026047230 1 60070.897216606 2023-05-06T21:31:59.514741+00:00 12987298.156759008765 237012650.343407183886 249999948.500166177750 1 60070.897227642 2023-05-06T21:32:00.468250+00:00 12987348.477983830497 237012600.021973639727 249999948.499957472086 1 60070.897239226 2023-05-06T21:32:01.469099+00:00 12987369.736248839647 237012578.763660073280 249999948.499908924103 1 60070.897253165 2023-05-06T21:32:02.673511+00:00 12987285.370407883078 237012663.129467070103 249999948.499874949455 1 60070.897265677 2023-05-06T21:32:03.754535+00:00 12987372.738657616079 237012575.761407852173 249999948.500065475702 1 60070.897276215 2023-05-06T21:32:04.664964+00:00 12987348.258901193738 237012600.241048276424 249999948.499949455261 1 60070.897288481 2023-05-06T21:32:05.724733+00:00 12987319.980715120211 237012628.519221901894 249999948.499937027693 1 60070.897299046 2023-05-06T21:32:06.637566+00:00 12987295.557795111090 237012652.942242741585 249999948.500037848949 1 60070.897310145 2023-05-06T21:32:07.596538+00:00 12987307.956267897040 237012640.543583631516 249999948.499851524830 1 60070.897320705 2023-05-06T21:32:08.508974+00:00 12987360.497738478705 237012588.002199620008 249999948.499938100576 1 60070.897333089 2023-05-06T21:32:09.578870+00:00 12987327.648290069774 237012620.851660758257 249999948.499950826168 1 60070.897344173 2023-05-06T21:32:10.536556+00:00 12987331.061620188877 237012617.438384652138 249999948.500004827976 1 60070.897356218 2023-05-06T21:32:11.577220+00:00 12987335.849389810115 237012612.650744497776 249999948.500134319067 1 60070.897367459 2023-05-06T21:32:12.548489+00:00 12987378.382321817800 237012570.117712885141 249999948.500034689903 1 60070.897378965 2023-05-06T21:32:13.542592+00:00 12987297.246628494933 237012651.253399074078 249999948.500027567148 1 60070.897390641 2023-05-06T21:32:14.551405+00:00 12987352.438724046573 237012596.061347603798 249999948.500071644783 1 60070.897402134 2023-05-06T21:32:15.544378+00:00 12987299.143039532006 237012649.356917172670 249999948.499956697226 1 60070.897413612 2023-05-06T21:32:16.536098+00:00 12987296.085176382214 237012652.414597094059 249999948.499773472548 1 60070.897425357 2023-05-06T21:32:17.550862+00:00 12987342.374344240874 237012606.125801801682 249999948.500146031380 1 60070.897436515 2023-05-06T21:32:18.514917+00:00 12987338.691002087668 237012609.809075206518 249999948.500077307224 1 60070.897449191 2023-05-06T21:32:19.610088+00:00 12987377.005077429116 237012571.494882911444 249999948.499960333109 1 60070.897459980 2023-05-06T21:32:20.542240+00:00 12987296.700354905799 237012651.799893498421 249999948.500248402357 1 60070.897472142 2023-05-06T21:32:21.593107+00:00 12987339.564814234152 237012608.935272306204 249999948.500086545944 1 60070.897483164 2023-05-06T21:32:22.545395+00:00 12987316.097992554307 237012632.402031183243 249999948.500023722649 1 60070.897494650 2023-05-06T21:32:23.537775+00:00 12987324.118830140680 237012624.381041556597 249999948.499871701002 1 60070.897506415 2023-05-06T21:32:24.554244+00:00 12987364.077280228958 237012584.422718524933 249999948.499998748302 1 60070.897516779 2023-05-06T21:32:25.449722+00:00 12987400.771674050018 237012547.728213757277 249999948.499887794256 1 60070.897529249 2023-05-06T21:32:26.527141+00:00 12987291.797689024359 237012656.702359795570 249999948.500048816204 1 60070.897540171 2023-05-06T21:32:27.470782+00:00 12987362.700666319579 237012585.799354791641 249999948.500021100044 1 60070.897552527 2023-05-06T21:32:28.538338+00:00 12987289.784209238365 237012658.715748161077 249999948.499957412481 1 60070.897564756 2023-05-06T21:32:29.594888+00:00 12987335.231178674847 237012613.268930703402 249999948.500109374523 1 60070.897575202 2023-05-06T21:32:30.497502+00:00 12987336.728630585596 237012611.771356493235 249999948.499987065792 1 60070.897587623 2023-05-06T21:32:31.570645+00:00 12987310.916955448687 237012637.583101809025 249999948.500057250261 1 60070.897598219 2023-05-06T21:32:32.486084+00:00 12987361.599136853591 237012586.900890588760 249999948.500027447939 1 60070.897610537 2023-05-06T21:32:33.550361+00:00 12987292.722707258537 237012655.777271091938 249999948.499978363514 1 60070.897622976 2023-05-06T21:32:34.625125+00:00 12987328.456288509071 237012620.043607592583 249999948.499896109104 1 60070.897633821 2023-05-06T21:32:35.562123+00:00 12987324.819381419569 237012623.680685400963 249999948.500066816807 1 60070.897646453 2023-05-06T21:32:36.653583+00:00 12987297.942646171898 237012650.557380199432 249999948.500026375055 1 60070.897657495 2023-05-06T21:32:37.607621+00:00 12987347.415402909741 237012601.084532797337 249999948.499935716391 1 60070.897668122 2023-05-06T21:32:38.525754+00:00 12987345.467398704961 237012603.032594472170 249999948.499993175268 1 60070.897680509 2023-05-06T21:32:39.595955+00:00 12987363.220258546993 237012585.279646992683 249999948.499905526638 1 60070.897690973 2023-05-06T21:32:40.500094+00:00 12987335.488224532455 237012613.011582851410 249999948.499807387590 1 60070.897702530 2023-05-06T21:32:41.498578+00:00 12987395.942821452394 237012552.557034671307 249999948.499856114388 1 60070.897715004 2023-05-06T21:32:42.576362+00:00 12987385.717716984451 237012562.782299697399 249999948.500016689301 1 60070.897725534 2023-05-06T21:32:43.486152+00:00 12987315.496423797682 237012633.003550708294 249999948.499974519014 1 60070.897737204 2023-05-06T21:32:44.494400+00:00 12987336.266725033522 237012612.233033567667 249999948.499758601189 1 60070.897749608 2023-05-06T21:32:45.566141+00:00 12987373.917915819213 237012574.581814765930 249999948.499730587006 1 60070.897760666 2023-05-06T21:32:46.521496+00:00 12987297.654717830941 237012650.845314979553 249999948.500032812357 1 60070.897771912 2023-05-06T21:32:47.493169+00:00 12987295.023409575224 237012653.476684540510 249999948.500094115734 1 60070.897783485 2023-05-06T21:32:48.493100+00:00 12987318.473708271980 237012630.026197493076 249999948.499905765057 1 60070.897795350 2023-05-06T21:32:49.518287+00:00 12987309.894488640130 237012638.605393350124 249999948.499881982803 1 60070.897807248 2023-05-06T21:32:50.546211+00:00 12987370.305350076407 237012578.194498777390 249999948.499848842621 1 60070.897818956 2023-05-06T21:32:51.557802+00:00 12987360.565424902365 237012587.934558570385 249999948.499983459711 1 60070.897830571 2023-05-06T21:32:52.561347+00:00 12987328.362455600873 237012620.137747287750 249999948.500202894211 1 60070.897841049 2023-05-06T21:32:53.466624+00:00 12987372.555612150580 237012575.944392949343 249999948.500005096197 1 60070.897852659 2023-05-06T21:32:54.469703+00:00 12987316.239132886752 237012632.260682970285 249999948.499815851450 1 60070.897864957 2023-05-06T21:32:55.532276+00:00 12987333.433609869331 237012615.066453516483 249999948.500063389540 1 60070.897876221 2023-05-06T21:32:56.505527+00:00 12987351.550831900910 237012596.949183762074 249999948.500015676022 1 60070.897887922 2023-05-06T21:32:57.516452+00:00 12987300.550785092637 237012647.949195712805 249999948.499980807304 1 60070.897898860 2023-05-06T21:32:58.461473+00:00 12987337.794511431828 237012610.705473512411 249999948.499984949827 1 60070.897911214 2023-05-06T21:32:59.528902+00:00 12987287.469298115000 237012661.030734181404 249999948.500032305717 1 60070.897922328 2023-05-06T21:33:00.489141+00:00 12987366.382088426501 237012582.117933392525 249999948.500021815300 1 60070.897933865 2023-05-06T21:33:01.485900+00:00 12987331.904051780701 237012616.595727235079 249999948.499779015779 1 60070.897948331 2023-05-06T21:33:02.735790+00:00 12987315.470547225326 237012633.029184579849 249999948.499731808901 1 60070.897958642 2023-05-06T21:33:03.626692+00:00 12987375.364558896050 237012573.135388612747 249999948.499947518110 1 60070.897969256 2023-05-06T21:33:04.543681+00:00 12987282.169513352215 237012666.330490112305 249999948.500003457069 1 60070.897980791 2023-05-06T21:33:05.540298+00:00 12987261.296438829973 237012687.203505724669 249999948.499944567680 1 60070.897992327 2023-05-06T21:33:06.537081+00:00 12987358.452661819756 237012590.047244787216 249999948.499906599522 1 60070.898003434 2023-05-06T21:33:07.496730+00:00 12987345.837894724682 237012602.662011295557 249999948.499906033278 1 60070.898014802 2023-05-06T21:33:08.478894+00:00 12987379.612920261919 237012568.887071341276 249999948.499991595745 1 60070.898026833 2023-05-06T21:33:09.518360+00:00 12987327.854923507199 237012620.645147621632 249999948.500071138144 1 60070.898038312 2023-05-06T21:33:10.510156+00:00 12987302.389870427549 237012646.110172659159 249999948.500043094158 1 60070.898050077 2023-05-06T21:33:11.526632+00:00 12987324.726077521220 237012623.773600041866 249999948.499677568674 1 60070.898062496 2023-05-06T21:33:12.599651+00:00 12987384.888735579327 237012563.611239105463 249999948.499974697828 1 60070.898072723 2023-05-06T21:33:13.483263+00:00 12987312.888053255156 237012635.611883729696 249999948.499936997890 1 60070.898085395 2023-05-06T21:33:14.578102+00:00 12987320.169456942007 237012628.330544680357 249999948.500001609325 1 60070.898095897 2023-05-06T21:33:15.485551+00:00 12987272.917192304507 237012675.582858115435 249999948.500050425529 1 60070.898107897 2023-05-06T21:33:16.522334+00:00 12987306.012954259291 237012642.486901104450 249999948.499855369329 1 60070.898119623 2023-05-06T21:33:17.535418+00:00 12987364.159378712997 237012584.340410470963 249999948.499789178371 1 60070.898131131 2023-05-06T21:33:18.529759+00:00 12987319.109125254676 237012629.390980958939 249999948.500106215477 1 60070.898141929 2023-05-06T21:33:19.462643+00:00 12987320.769885338843 237012627.730022460222 249999948.499907791615 1 60070.898153649 2023-05-06T21:33:20.475291+00:00 12987348.336033331230 237012600.163886219263 249999948.499919563532 1 60070.898165219 2023-05-06T21:33:21.474939+00:00 12987327.773193353787 237012620.726961016655 249999948.500154376030 1 60070.898177414 2023-05-06T21:33:22.528590+00:00 12987331.684103630483 237012616.815885961056 249999948.499989598989 1 60070.898188212 2023-05-06T21:33:23.461536+00:00 12987352.498399760574 237012596.001542538404 249999948.499942302704 1 60070.898200531 2023-05-06T21:33:24.525943+00:00 12987357.803213384002 237012590.696751385927 249999948.499964773655 1 60070.898211870 2023-05-06T21:33:25.505569+00:00 12987315.208311997354 237012633.291817873716 249999948.500129878521 1 60070.898223045 2023-05-06T21:33:26.471096+00:00 12987321.147706227377 237012627.352290511131 249999948.499996751547 1 60070.898234626 2023-05-06T21:33:27.471698+00:00 12987347.527146339417 237012600.972760349512 249999948.499906688929 1 60070.898246083 2023-05-06T21:33:28.461553+00:00 12987336.825534410775 237012611.674368709326 249999948.499903112650 1 60070.898258144 2023-05-06T21:33:29.503613+00:00 12987339.078546080738 237012609.421641290188 249999948.500187367201 1 60070.898270015 2023-05-06T21:33:30.529251+00:00 12987314.813835840672 237012633.686157792807 249999948.499993622303 1 60070.898281938 2023-05-06T21:33:31.559432+00:00 12987308.973169643432 237012639.526844859123 249999948.500014513731 1 60070.898292892 2023-05-06T21:33:32.505831+00:00 12987335.742098949850 237012612.758103460073 249999948.500202417374 1 60070.898304284 2023-05-06T21:33:33.490130+00:00 12987352.264745337889 237012596.235185295343 249999948.499930620193 1 60070.898315925 2023-05-06T21:33:34.495923+00:00 12987340.689936133102 237012607.810227841139 249999948.500163972378 1 60070.898327040 2023-05-06T21:33:35.456314+00:00 12987301.701915109530 237012646.798403382301 249999948.500318497419 1 60070.898338721 2023-05-06T21:33:36.465508+00:00 12987358.551046842709 237012589.948928028345 249999948.499974876642 1 60070.898350285 2023-05-06T21:33:37.464661+00:00 12987367.183927329257 237012581.316044658422 249999948.499971985817 1 60070.898362473 2023-05-06T21:33:38.517638+00:00 12987348.145237278193 237012600.354685962200 249999948.499923229218 1 60070.898373537 2023-05-06T21:33:39.473567+00:00 12987299.736155377701 237012648.763818085194 249999948.499973475933 1 60070.898384992 2023-05-06T21:33:40.463291+00:00 12987346.301497075707 237012602.198499202728 249999948.499996274710 1 60070.898397138 2023-05-06T21:33:41.512751+00:00 12987336.145859597251 237012612.354139924049 249999948.499999523163 1 60070.898408521 2023-05-06T21:33:42.496166+00:00 12987379.034293808043 237012569.465672552586 249999948.499966353178 1 60070.898420015 2023-05-06T21:33:43.489328+00:00 12987316.740971023217 237012631.759066283703 249999948.500037312508 1 60070.898431458 2023-05-06T21:33:44.477910+00:00 12987326.553648872301 237012621.946208775043 249999948.499857634306 1 60070.898442842 2023-05-06T21:33:45.461572+00:00 12987388.775056092069 237012559.724895715714 249999948.499951809645 1 60070.898454649 2023-05-06T21:33:46.481692+00:00 12987331.369210815057 237012617.130777239799 249999948.499988049269 1 60070.898466012 2023-05-06T21:33:47.463389+00:00 12987302.857339506969 237012645.642666131258 249999948.500005632639 1 60070.898478160 2023-05-06T21:33:48.513020+00:00 12987387.959349086508 237012560.540641516447 249999948.499990612268 1 60070.898488995 2023-05-06T21:33:49.449136+00:00 12987307.481570770964 237012641.018350660801 249999948.499921441078 1 60070.898501150 2023-05-06T21:33:50.499401+00:00 12987337.514237487689 237012610.985761821270 249999948.499999314547 1 60070.898512201 2023-05-06T21:33:51.454204+00:00 12987372.587116640061 237012575.912901282310 249999948.500017911196 1 60070.898524534 2023-05-06T21:33:52.519728+00:00 12987288.167462896556 237012660.332621037960 249999948.500083923340 1 60070.898536781 2023-05-06T21:33:53.577842+00:00 12987340.002098668367 237012608.497856616974 249999948.499955296516 1 60070.898547222 2023-05-06T21:33:54.479957+00:00 12987264.210535051301 237012684.289388895035 249999948.499923944473 1 60070.898558251 2023-05-06T21:33:55.432853+00:00 12987335.959466291592 237012612.540182262659 249999948.499648541212 1 60070.898569921 2023-05-06T21:33:56.441167+00:00 12987353.506072914228 237012594.993979156017 249999948.500052064657 1 60070.898581983 2023-05-06T21:33:57.483318+00:00 12987341.318867618218 237012607.181183516979 249999948.500051140785 1 60070.898593998 2023-05-06T21:33:58.521428+00:00 12987269.366191055626 237012679.133729577065 249999948.499920636415 1 60070.898605121 2023-05-06T21:33:59.482432+00:00 12987375.033264998347 237012573.466488897800 249999948.499753892422 1 60070.898617255 2023-05-06T21:34:00.530815+00:00 12987306.499547608197 237012642.000424504280 249999948.499972105026 1 60070.898628512 2023-05-06T21:34:01.503458+00:00 12987331.221822375432 237012617.278069317341 249999948.499891698360 1 60070.898643192 2023-05-06T21:34:02.771802+00:00 12987346.991466548294 237012601.508482366800 249999948.499948918819 1 60070.898653631 2023-05-06T21:34:03.673698+00:00 12987307.084243061021 237012641.415675222874 249999948.499918282032 1 60070.898664747 2023-05-06T21:34:04.634133+00:00 12987326.255903599784 237012622.244174420834 249999948.500078022480 1 60070.898676157 2023-05-06T21:34:05.620001+00:00 12987309.012847533450 237012639.486931234598 249999948.499778777361 1 60070.898687333 2023-05-06T21:34:06.585596+00:00 12987331.279710629955 237012617.220095694065 249999948.499806314707 1 60070.898699044 2023-05-06T21:34:07.597375+00:00 12987326.065303193405 237012622.434700667858 249999948.500003874302 1 60070.898709858 2023-05-06T21:34:08.531698+00:00 12987293.849587336183 237012654.650483489037 249999948.500070810318 1 60070.898721694 2023-05-06T21:34:09.554382+00:00 12987328.113498743623 237012620.386368393898 249999948.499867141247 1 60070.898732764 2023-05-06T21:34:10.510828+00:00 12987336.369007613510 237012612.130962550640 249999948.499970167875 1 60070.898744565 2023-05-06T21:34:11.530475+00:00 12987356.592724500224 237012591.907276242971 249999948.500000745058 1 60070.898755794 2023-05-06T21:34:12.500631+00:00 12987293.767054259777 237012654.732890754938 249999948.499945014715 1 60070.898767664 2023-05-06T21:34:13.526182+00:00 12987323.944931929931 237012624.554997950792 249999948.499929875135 1 60070.898779195 2023-05-06T21:34:14.522447+00:00 12987264.734669318423 237012683.765332698822 249999948.500002026558 1 60070.898790759 2023-05-06T21:34:15.521544+00:00 12987283.770461041480 237012664.729796856642 249999948.500257909298 1 60070.898802079 2023-05-06T21:34:16.499615+00:00 12987410.310345217586 237012538.189818114042 249999948.500163316727 1 60070.898814138 2023-05-06T21:34:17.541539+00:00 12987308.725964715704 237012639.773916363716 249999948.499881088734 1 60070.898825387 2023-05-06T21:34:18.513393+00:00 12987341.359157204628 237012607.140810757875 249999948.499967962503 1 60070.898837417 2023-05-06T21:34:19.552875+00:00 12987359.393898455426 237012589.106113016605 249999948.500011473894 1 60070.898849148 2023-05-06T21:34:20.566415+00:00 12987332.902374036610 237012615.597807973623 249999948.500182002783 1 60070.898860363 2023-05-06T21:34:21.535342+00:00 12987350.514130881056 237012597.985952228308 249999948.500083118677 1 60070.898871677 2023-05-06T21:34:22.512931+00:00 12987322.289600513875 237012626.210348367691 249999948.499948889017 1 60070.898883916 2023-05-06T21:34:23.570341+00:00 12987324.452696477994 237012624.047443479300 249999948.500139951706 1 60070.898894565 2023-05-06T21:34:24.490385+00:00 12987354.377070849761 237012594.123010814190 249999948.500081658363 1 60070.898906129 2023-05-06T21:34:25.489553+00:00 12987308.942836241797 237012639.557144999504 249999948.499981254339 1 60070.898918782 2023-05-06T21:34:26.582799+00:00 12987337.910146912560 237012610.589770168066 249999948.499917089939 1 60070.898929410 2023-05-06T21:34:27.501037+00:00 12987327.636708788574 237012620.863158732653 249999948.499867528677 1 60070.898941246 2023-05-06T21:34:28.523653+00:00 12987320.527176037431 237012627.972573429346 249999948.499749481678 1 60070.898952693 2023-05-06T21:34:29.512657+00:00 12987314.573187470436 237012633.927055388689 249999948.500242859125 1 60070.898964261 2023-05-06T21:34:30.512121+00:00 12987346.147678680718 237012602.352426588535 249999948.500105261803 1 60070.898975592 2023-05-06T21:34:31.491118+00:00 12987395.517086163163 237012552.983066797256 249999948.500152945518 1 60070.898986707 2023-05-06T21:34:32.451512+00:00 12987334.045448683202 237012614.454531908035 249999948.499980598688 1 60070.898999015 2023-05-06T21:34:33.514918+00:00 12987336.879437545314 237012611.620552420616 249999948.499989956617 1 60070.899010285 2023-05-06T21:34:34.488598+00:00 12987305.523707836866 237012642.976301074028 249999948.500008910894 1 60070.899022243 2023-05-06T21:34:35.521739+00:00 12987359.852801529691 237012588.647249639034 249999948.500051170588 1 60070.899034234 2023-05-06T21:34:36.557788+00:00 12987287.963400322944 237012660.536501139402 249999948.499901473522 1 60070.899045029 2023-05-06T21:34:37.490520+00:00 12987346.263361409307 237012602.236630499363 249999948.499991893768 1 60070.899056758 2023-05-06T21:34:38.503912+00:00 12987319.075694721192 237012629.424044549465 249999948.499739259481 1 60070.899069061 2023-05-06T21:34:39.566863+00:00 12987356.518126392737 237012591.981767147779 249999948.499893546104 1 60070.899079511 2023-05-06T21:34:40.469785+00:00 12987345.385665073991 237012603.114230155945 249999948.499895215034 1 60070.899091855 2023-05-06T21:34:41.536266+00:00 12987348.675577150658 237012599.824311822653 249999948.499888986349 1 60070.899102579 2023-05-06T21:34:42.462859+00:00 12987304.212240137160 237012644.287874072790 249999948.500114202499 1 60070.899113811 2023-05-06T21:34:43.433227+00:00 12987342.865498913452 237012605.634244322777 249999948.499743223190 1 60070.899126076 2023-05-06T21:34:44.493003+00:00 12987321.111097607762 237012627.388796657324 249999948.499894261360 1 60070.899137556 2023-05-06T21:34:45.484798+00:00 12987300.730908198282 237012647.769033879042 249999948.499942064285 1 60070.899149426 2023-05-06T21:34:46.510379+00:00 12987376.284951437265 237012572.215098172426 249999948.500049620867 1 60070.899161065 2023-05-06T21:34:47.515992+00:00 12987339.152554962784 237012609.347438573837 249999948.499993532896 1 60070.899171972 2023-05-06T21:34:48.458368+00:00 12987337.679565254599 237012610.820322215557 249999948.499887466431 1 60070.899183811 2023-05-06T21:34:49.481257+00:00 12987332.375597873703 237012616.124278932810 249999948.499876797199 1 60070.899195906 2023-05-06T21:34:50.526235+00:00 12987303.636334255338 237012644.863631039858 249999948.499965310097 1 60070.899207016 2023-05-06T21:34:51.486162+00:00 12987325.978639049456 237012622.521450847387 249999948.500089883804 1 60070.899218970 2023-05-06T21:34:52.518967+00:00 12987350.846759928390 237012597.653250724077 249999948.500010639429 1 60070.899230111 2023-05-06T21:34:53.481629+00:00 12987381.230964826420 237012567.269012004137 249999948.499976843596 1 60070.899242624 2023-05-06T21:34:54.562682+00:00 12987324.773387433961 237012623.726665139198 249999948.500052571297 1 60070.899254115 2023-05-06T21:34:55.555529+00:00 12987319.194263132289 237012629.305639237165 249999948.499902367592 1 60070.899265157 2023-05-06T21:34:56.509542+00:00 12987339.739651013166 237012608.760553479195 249999948.500204503536 1 60070.899277001 2023-05-06T21:34:57.532853+00:00 12987332.559326693416 237012615.940585672855 249999948.499912381172 1 60070.899288306 2023-05-06T21:34:58.509622+00:00 12987287.457183288410 237012661.042959243059 249999948.500142544508 1 60070.899299920 2023-05-06T21:34:59.513051+00:00 12987380.630867268890 237012567.868891447783 249999948.499758720398 1 60070.899311387 2023-05-06T21:35:00.503797+00:00 12987317.099487856030 237012631.400657236576 249999948.500145077705 1 60070.899323085 2023-05-06T21:35:01.514556+00:00 12987347.416501143947 237012601.083498001099 249999948.499999135733 1 60070.899337768 2023-05-06T21:35:02.783148+00:00 12987287.870210111141 237012660.629807442427 249999948.500017553568 1 60070.899348186 2023-05-06T21:35:03.683315+00:00 12987332.356202855706 237012616.143740385771 249999948.499943256378 1 60070.899359579 2023-05-06T21:35:04.667646+00:00 12987372.712038613856 237012575.787628412247 249999948.499667018652 1 60070.899370555 2023-05-06T21:35:05.615948+00:00 12987347.189288450405 237012601.310700833797 249999948.499989271164 1 60070.899380899 2023-05-06T21:35:06.509687+00:00 12987332.283906796947 237012616.216233432293 249999948.500140219927 1 60070.899393653 2023-05-06T21:35:07.611586+00:00 12987312.422275222838 237012636.077683538198 249999948.499958753586 1 60070.899403447 2023-05-06T21:35:08.457814+00:00 12987317.893059423193 237012630.606950998306 249999948.500010430813 1 60070.899417034 2023-05-06T21:35:09.631756+00:00 12987339.936712048948 237012608.563381791115 249999948.500093847513 1 60070.899426916 2023-05-06T21:35:10.485548+00:00 12987310.188638985157 237012638.311221748590 249999948.499860733747 1 60070.899438937 2023-05-06T21:35:11.524188+00:00 12987323.770848019049 237012624.729070395231 249999948.499918401241 1 60070.899451247 2023-05-06T21:35:12.587772+00:00 12987297.322892984375 237012651.177077382803 249999948.499970376492 1 60070.899462534 2023-05-06T21:35:13.562970+00:00 12987340.785908389837 237012607.713996738195 249999948.499905139208 1 60070.899472715 2023-05-06T21:35:14.442560+00:00 12987351.902905309573 237012596.597148746252 249999948.500054061413 1 60070.899484634 2023-05-06T21:35:15.472399+00:00 12987287.882351865992 237012660.617704063654 249999948.500055938959 1 60070.899496045 2023-05-06T21:35:16.458282+00:00 12987331.189108030871 237012617.310925543308 249999948.500033587217 1 60070.899508484 2023-05-06T21:35:17.533019+00:00 12987355.882960610092 237012592.616940379143 249999948.499900996685 1 60070.899519925 2023-05-06T21:35:18.521553+00:00 12987338.659839374945 237012609.840054750443 249999948.499894112349 1 60070.899531127 2023-05-06T21:35:19.489396+00:00 12987304.287701591849 237012644.212283283472 249999948.499984860420 1 60070.899542391 2023-05-06T21:35:20.462584+00:00 12987336.637487087399 237012611.862307429314 249999948.499794512987 1 60070.899554554 2023-05-06T21:35:21.513516+00:00 12987315.272615935653 237012633.227382719517 249999948.499998658895 1 60070.899566091 2023-05-06T21:35:22.510245+00:00 12987406.001587357372 237012542.498432099819 249999948.500019460917 1 60070.899576826 2023-05-06T21:35:23.437713+00:00 12987354.801056021824 237012593.699060767889 249999948.500116795301 1 60070.899588931 2023-05-06T21:35:24.483667+00:00 12987300.600663475692 237012647.899369418621 249999948.500032901764 1 60070.899600809 2023-05-06T21:35:25.509897+00:00 12987345.895966481417 237012602.604009479284 249999948.499975949526 1 60070.899612451 2023-05-06T21:35:26.515755+00:00 12987351.082820899785 237012597.417163699865 249999948.499984592199 1 60070.899623931 2023-05-06T21:35:27.507637+00:00 12987334.715875661001 237012613.784076452255 249999948.499952107668 1 60070.899635327 2023-05-06T21:35:28.492276+00:00 12987330.998096520081 237012617.501858681440 249999948.499955207109 1 60070.899646351 2023-05-06T21:35:29.444716+00:00 12987319.826163843274 237012628.673906445503 249999948.500070273876 1 60070.899658300 2023-05-06T21:35:30.477153+00:00 12987330.278079194948 237012618.221811026335 249999948.499890208244 1 60070.899670379 2023-05-06T21:35:31.520776+00:00 12987290.216127516702 237012658.283734381199 249999948.499861896038 1 60070.899681090 2023-05-06T21:35:32.446216+00:00 12987357.375992054120 237012591.124112784863 249999948.500104844570 1 60070.899693088 2023-05-06T21:35:33.482789+00:00 12987318.024758974090 237012630.475114107132 249999948.499873071909 1 60070.899705154 2023-05-06T21:35:34.525309+00:00 12987378.474537020549 237012570.025247752666 249999948.499784767628 1 60070.899716501 2023-05-06T21:35:35.505660+00:00 12987306.439708506688 237012642.060124278069 249999948.499832779169 1 60070.899728011 2023-05-06T21:35:36.500175+00:00 12987315.057836439461 237012633.442053109407 249999948.499889552593 1 60070.899739156 2023-05-06T21:35:37.463025+00:00 12987361.903562122956 237012586.596417725086 249999948.499979853630 1 60070.899751000 2023-05-06T21:35:38.486430+00:00 12987348.167820386589 237012600.332113415003 249999948.499933809042 1 60070.899762660 2023-05-06T21:35:39.493795+00:00 12987288.091838436201 237012660.408153146505 249999948.499991595745 1 60070.899774183 2023-05-06T21:35:40.489358+00:00 12987350.152740558609 237012598.347287029028 249999948.500027596951 1 60070.899785541 2023-05-06T21:35:41.470727+00:00 12987290.890943121165 237012657.609147310257 249999948.500090420246 1 60070.899798038 2023-05-06T21:35:42.550478+00:00 12987332.422732295468 237012616.077343255281 249999948.500075548887 1 60070.899809494 2023-05-06T21:35:43.540286+00:00 12987369.623765785247 237012578.876387089491 249999948.500152885914 1 60070.899820101 2023-05-06T21:35:44.456675+00:00 12987296.514648579061 237012651.985352844000 249999948.500001430511 1 60070.899831731 2023-05-06T21:35:45.461554+00:00 12987335.432713691145 237012613.067288249731 249999948.500001937151 1 60070.899843656 2023-05-06T21:35:46.491934+00:00 12987293.996659820899 237012654.503463208675 249999948.500123023987 1 60070.899855203 2023-05-06T21:35:47.489545+00:00 12987330.209116915241 237012618.290822446346 249999948.499939352274 1 60070.899866580 2023-05-06T21:35:48.472541+00:00 12987339.708605127409 237012608.791439890862 249999948.500045031309 1 60070.899878309 2023-05-06T21:35:49.485927+00:00 12987373.545489981771 237012574.954559743404 249999948.500049710274 1 60070.899889787 2023-05-06T21:35:50.477563+00:00 12987270.685812357813 237012677.814015835524 249999948.499828189611 1 60070.899901812 2023-05-06T21:35:51.516536+00:00 12987357.768603246659 237012590.731422036886 249999948.500025272369 1 60070.899912897 2023-05-06T21:35:52.474271+00:00 12987362.152955511585 237012586.346806585789 249999948.499762088060 1 60070.899924730 2023-05-06T21:35:53.496652+00:00 12987338.645308624953 237012609.854667991400 249999948.499976605177 1 60070.899936487 2023-05-06T21:35:54.512459+00:00 12987326.513821333647 237012621.985959410667 249999948.499780744314 1 60070.899947966 2023-05-06T21:35:55.504196+00:00 12987300.362989146262 237012648.136978238821 249999948.499967396259 1 60070.899960193 2023-05-06T21:35:56.560653+00:00 12987321.907103022560 237012626.592872709036 249999948.499975740910 1 60070.899971129 2023-05-06T21:35:57.505561+00:00 12987343.565673094243 237012604.934369742870 249999948.500042825937 1 60070.899982560 2023-05-06T21:35:58.493243+00:00 12987318.216045755893 237012630.283874213696 249999948.499919980764 1 60070.899994402 2023-05-06T21:35:59.516347+00:00 12987337.374340869486 237012611.125414699316 249999948.499755561352 1 60070.900005573 2023-05-06T21:36:00.481497+00:00 12987285.954205527902 237012662.545812904835 249999948.500018417835 1 60070.900017560 2023-05-06T21:36:01.517147+00:00 12987343.468260860071 237012605.031772077084 249999948.500032931566 1 60070.900032380 2023-05-06T21:36:02.797600+00:00 12987315.923319965601 237012632.576757222414 249999948.500077188015 1 60070.900043109 2023-05-06T21:36:03.724590+00:00 12987355.182683344930 237012593.317297935486 249999948.499981284142 1 60070.900053440 2023-05-06T21:36:04.617210+00:00 12987258.191546076909 237012690.308561027050 249999948.500107109547 1 60070.900063769 2023-05-06T21:36:05.509619+00:00 12987352.885044246912 237012595.614703595638 249999948.499747842550 1 60070.900076033 2023-05-06T21:36:06.569233+00:00 12987355.922877252102 237012592.576930522919 249999948.499807775021 1 60070.900088948 2023-05-06T21:36:07.685129+00:00 12987357.887099079788 237012590.612932562828 249999948.500031650066 1 60070.900098874 2023-05-06T21:36:08.542751+00:00 12987376.332836003974 237012572.167053729296 249999948.499889731407 1 60070.900110805 2023-05-06T21:36:09.573563+00:00 12987298.168661629781 237012650.331210255623 249999948.499871879816 1 60070.900122794 2023-05-06T21:36:10.609388+00:00 12987323.771933412179 237012624.728076279163 249999948.500009685755 1 60070.900134222 2023-05-06T21:36:11.596726+00:00 12987354.504051910713 237012593.995864629745 249999948.499916553497 1 60070.900145344 2023-05-06T21:36:12.557695+00:00 12987343.544184096158 237012604.955866098404 249999948.500050187111 1 60070.900156212 2023-05-06T21:36:13.496713+00:00 12987318.492094945163 237012630.007787525654 249999948.499882459641 1 60070.900168366 2023-05-06T21:36:14.546804+00:00 12987353.526535352692 237012594.973457694054 249999948.499993056059 1 60070.900180428 2023-05-06T21:36:15.588982+00:00 12987313.619621489197 237012634.880664736032 249999948.500286221504 1 60070.900192100 2023-05-06T21:36:16.597457+00:00 12987353.858738938347 237012594.641248673201 249999948.499987602234 1 60070.900204604 2023-05-06T21:36:17.677744+00:00 12987316.995559360832 237012631.504382014275 249999948.499941378832 1 60070.900214981 2023-05-06T21:36:18.574371+00:00 12987353.101317401975 237012595.398867487907 249999948.500184893608 1 60070.900226803 2023-05-06T21:36:19.595724+00:00 12987279.600463783368 237012668.899459153414 249999948.499922931194 1 60070.900238483 2023-05-06T21:36:20.604933+00:00 12987399.912148943171 237012548.587782710791 249999948.499931663275 1 60070.900249379 2023-05-06T21:36:21.546367+00:00 12987302.817973889410 237012645.681773871183 249999948.499747753143 1 60070.900261605 2023-05-06T21:36:22.602648+00:00 12987397.519091179594 237012550.980854749680 249999948.499945938587 1 60070.900273118 2023-05-06T21:36:23.597419+00:00 12987292.828948596492 237012655.671158790588 249999948.500107377768 1 60070.900283428 2023-05-06T21:36:24.488152+00:00 12987287.485869057477 237012661.014228552580 249999948.500097602606 1 60070.900297479 2023-05-06T21:36:25.702146+00:00 12987371.317063925788 237012577.182993590832 249999948.500057518482 1 60070.900308030 2023-05-06T21:36:26.613761+00:00 12987360.787260167301 237012587.712725847960 249999948.499986022711 1 60070.900319295 2023-05-06T21:36:27.587078+00:00 12987330.549530768767 237012617.950447261333 249999948.499978035688 1 60070.900330340 2023-05-06T21:36:28.541400+00:00 12987294.716700959951 237012653.783199310303 249999948.499900281429 1 60070.900343357 2023-05-06T21:36:29.666029+00:00 12987326.785816488788 237012621.714173376560 249999948.499989867210 1 60070.900354058 2023-05-06T21:36:30.590634+00:00 12987360.999702267349 237012587.500188380480 249999948.499890655279 1 60070.900365715 2023-05-06T21:36:31.597767+00:00 12987330.755033766851 237012617.744812339544 249999948.499846100807 1 60070.900376921 2023-05-06T21:36:32.565983+00:00 12987286.207302059978 237012662.292659759521 249999948.499961823225 1 60070.900387721 2023-05-06T21:36:33.499101+00:00 12987338.744940159842 237012609.755381345749 249999948.500321507454 1 60070.900399535 2023-05-06T21:36:34.519837+00:00 12987316.204103162512 237012632.295863717794 249999948.499966889620 1 60070.900413120 2023-05-06T21:36:35.693555+00:00 12987356.546440167353 237012591.953478217125 249999948.499918371439 1 60070.900423513 2023-05-06T21:36:36.591515+00:00 12987276.685690378770 237012671.814352661371 249999948.500043034554 1 60070.900434698 2023-05-06T21:36:37.557905+00:00 12987339.771240126342 237012608.728739559650 249999948.499979674816 1 60070.900446243 2023-05-06T21:36:38.555413+00:00 12987342.907680965960 237012605.592353314161 249999948.500034272671 1 60070.900458180 2023-05-06T21:36:39.586746+00:00 12987327.545697476715 237012620.954339146614 249999948.500036627054 1 60070.900469586 2023-05-06T21:36:40.572256+00:00 12987340.004653850570 237012608.495272308588 249999948.499926149845 1 60070.900480755 2023-05-06T21:36:41.537234+00:00 12987313.945683676749 237012634.554332256317 249999948.500015944242 1 60070.900491741 2023-05-06T21:36:42.486396+00:00 12987348.466048922390 237012600.033964157104 249999948.500013083220 1 60070.900503478 2023-05-06T21:36:43.500497+00:00 12987339.227540785447 237012609.272511571646 249999948.500052362680 1 60070.900514704 2023-05-06T21:36:44.470395+00:00 12987320.580084970221 237012627.919891476631 249999948.499976456165 1 60070.900526504 2023-05-06T21:36:45.489901+00:00 12987347.216579092667 237012601.283318966627 249999948.499898046255 1 60070.900538300 2023-05-06T21:36:46.509093+00:00 12987318.882770001888 237012629.617051333189 249999948.499821335077 1 60070.900550709 2023-05-06T21:36:47.581230+00:00 12987401.183021154255 237012547.316931128502 249999948.499952286482 1 60070.900561317 2023-05-06T21:36:48.497800+00:00 12987297.092876143754 237012651.407102048397 249999948.499978184700 1 60070.900572336 2023-05-06T21:36:49.449845+00:00 12987340.595832208171 237012607.904182761908 249999948.500014960766 1 60070.900584059 2023-05-06T21:36:50.462696+00:00 12987359.572410384193 237012588.927482396364 249999948.499892771244 1 60070.900595818 2023-05-06T21:36:51.478627+00:00 12987318.302962001413 237012630.197067439556 249999948.500029444695 1 60070.900607842 2023-05-06T21:36:52.517559+00:00 12987334.450190916657 237012614.049919962883 249999948.500110864639 1 60070.900619953 2023-05-06T21:36:53.563958+00:00 12987313.061491189525 237012635.438470631838 249999948.499961823225 1 60070.900630634 2023-05-06T21:36:54.486806+00:00 12987293.297641005367 237012655.202462613583 249999948.500103622675 1 60070.900642210 2023-05-06T21:36:55.486965+00:00 12987326.493299830705 237012622.006825119257 249999948.500124961138 1 60070.900654299 2023-05-06T21:36:56.531421+00:00 12987335.743754740804 237012612.756033509970 249999948.499788254499 1 60070.900665336 2023-05-06T21:36:57.485073+00:00 12987347.151834171265 237012601.347866714001 249999948.499700874090 1 60070.900677076 2023-05-06T21:36:58.499383+00:00 12987346.366289975122 237012602.133614510298 249999948.499904483557 1 60070.900688453 2023-05-06T21:36:59.482325+00:00 12987368.752581458539 237012579.747249841690 249999948.499831289053 1 60070.900700161 2023-05-06T21:37:00.493896+00:00 12987382.914889773354 237012565.584941089153 249999948.499830871820 1 60070.900713405 2023-05-06T21:37:01.638207+00:00 12987323.334875022992 237012625.165255159140 249999948.500130176544 1 60070.900723521 2023-05-06T21:37:02.512173+00:00 12987337.183200726286 237012611.316732287407 249999948.499933004379 1 60070.900734349 2023-05-06T21:37:03.447739+00:00 12987306.595622746274 237012641.904405474663 249999948.500028222799 1 60070.900746507 2023-05-06T21:37:04.498225+00:00 12987355.017630176619 237012593.482331633568 249999948.499961823225 1 60070.900757601 2023-05-06T21:37:05.456670+00:00 12987318.858382694423 237012629.641685217619 249999948.500067919493 1 60070.900770068 2023-05-06T21:37:06.533859+00:00 12987309.358821248636 237012639.141106963158 249999948.499928206205 1 60070.900781449 2023-05-06T21:37:07.517177+00:00 12987390.517711369321 237012557.982240140438 249999948.499951511621 1 60070.900793761 2023-05-06T21:37:08.580981+00:00 12987320.018785772845 237012628.481292247772 249999948.500078022480 1 60070.900803628 2023-05-06T21:37:09.433485+00:00 12987350.409986825660 237012598.089972376823 249999948.499959200621 1 60070.900816130 2023-05-06T21:37:10.513583+00:00 12987297.774494452402 237012650.725462436676 249999948.499956876040 1 60070.900827518 2023-05-06T21:37:11.497539+00:00 12987309.774382196367 237012638.725697249174 249999948.500079452991 1 60070.900839750 2023-05-06T21:37:12.554416+00:00 12987332.568492533639 237012615.931502610445 249999948.499995142221 1 60070.900851130 2023-05-06T21:37:13.537676+00:00 12987359.568816686049 237012588.931055247784 249999948.499871939421 1 60070.900862070 2023-05-06T21:37:14.482878+00:00 12987320.026413485408 237012628.473585784435 249999948.499999284744 1 60070.900873675 2023-05-06T21:37:15.485539+00:00 12987327.846944369376 237012620.653171002865 249999948.500115364790 1 60070.900885051 2023-05-06T21:37:16.468439+00:00 12987364.836850155145 237012583.663055151701 249999948.499905318022 1 60070.900896998 2023-05-06T21:37:17.500598+00:00 12987333.192509360611 237012615.307327806950 249999948.499837160110 1 60070.900909231 2023-05-06T21:37:18.557557+00:00 12987286.979202279821 237012661.520756125450 249999948.499958395958 1 60070.900920699 2023-05-06T21:37:19.548427+00:00 12987377.129851076752 237012571.370161056519 249999948.500012129545 1 60070.900932257 2023-05-06T21:37:20.547031+00:00 12987352.422937259078 237012596.077253907919 249999948.500191152096 1 60070.900943934 2023-05-06T21:37:21.555878+00:00 12987353.047687113285 237012595.452268093824 249999948.499955207109 1 60070.900954879 2023-05-06T21:37:22.501534+00:00 12987336.833022702485 237012611.666910290718 249999948.499933004379 1 60070.900966834 2023-05-06T21:37:23.534473+00:00 12987309.605715230107 237012638.894304037094 249999948.500019252300 1 60070.900977657 2023-05-06T21:37:24.469552+00:00 12987323.456442501396 237012625.043441563845 249999948.499884068966 1 60070.900989949 2023-05-06T21:37:25.531601+00:00 12987295.677184322849 237012652.822885483503 249999948.500069797039 1 60070.901001107 2023-05-06T21:37:26.495619+00:00 12987313.065496513620 237012635.434416711330 249999948.499913215637 1 60070.901013464 2023-05-06T21:37:27.563308+00:00 12987280.717646267265 237012667.782393813133 249999948.500040084124 1 60070.901025595 2023-05-06T21:37:28.611409+00:00 12987353.569996513426 237012594.930011242628 249999948.500007748604 1 60070.901036209 2023-05-06T21:37:29.528517+00:00 12987327.497556716204 237012621.002471476793 249999948.500028192997 1 60070.901047989 2023-05-06T21:37:30.546231+00:00 12987324.101795207709 237012624.398031324148 249999948.499826520681 1 60070.901059860 2023-05-06T21:37:31.571953+00:00 12987314.967479312792 237012633.532689839602 249999948.500169157982 1 60070.901070598 2023-05-06T21:37:32.499666+00:00 12987369.293578160927 237012579.206344872713 249999948.499923020601 1 60070.901082802 2023-05-06T21:37:33.554077+00:00 12987292.338108208030 237012656.161901980639 249999948.500010192394 1 60070.901093331 2023-05-06T21:37:34.463833+00:00 12987319.499782901257 237012629.000329822302 249999948.500112712383 1 60070.901105739 2023-05-06T21:37:35.535868+00:00 12987353.308375589550 237012595.191646099091 249999948.500021696091 1 60070.901116608 2023-05-06T21:37:36.474932+00:00 12987354.258092977107 237012594.241995096207 249999948.500088065863 1 60070.901128227 2023-05-06T21:37:37.478798+00:00 12987340.370350027457 237012608.129742920399 249999948.500092953444 1 60070.901140203 2023-05-06T21:37:38.513530+00:00 12987315.252672366798 237012633.247415184975 249999948.500087559223 1 60070.901151824 2023-05-06T21:37:39.517558+00:00 12987338.725202983245 237012609.774756193161 249999948.499959170818 1 60070.901164263 2023-05-06T21:37:40.592390+00:00 12987352.071064079180 237012596.428852587938 249999948.499916672707 1 60070.901174556 2023-05-06T21:37:41.481648+00:00 12987321.032279234380 237012627.467786669731 249999948.500065892935 1 60070.901186695 2023-05-06T21:37:42.530478+00:00 12987383.104702401906 237012565.395362377167 249999948.500064790249 1 60070.901198350 2023-05-06T21:37:43.537449+00:00 12987332.012422433123 237012616.487722754478 249999948.500145196915 1 60070.901210319 2023-05-06T21:37:44.571548+00:00 12987319.039695596322 237012629.460266172886 249999948.499961763620 1 60070.901220563 2023-05-06T21:37:45.456643+00:00 12987314.941121922806 237012633.558826088905 249999948.499948024750 1 60070.901233301 2023-05-06T21:37:46.557238+00:00 12987318.700888818130 237012629.798916995525 249999948.499805808067 1 60070.901244211 2023-05-06T21:37:47.499776+00:00 12987340.691893517971 237012607.808022856712 249999948.499916374683 1 60070.901256149 2023-05-06T21:37:48.531276+00:00 12987340.738509524614 237012607.761424601078 249999948.499934136868 1 60070.901267484 2023-05-06T21:37:49.510593+00:00 12987319.336992371827 237012629.163030952215 249999948.500023335218 1 60070.901279185 2023-05-06T21:37:50.521553+00:00 12987376.170507268980 237012572.329463958740 249999948.499971240759 1 60070.901290886 2023-05-06T21:37:51.532516+00:00 12987317.066778738052 237012631.433230042458 249999948.500008791685 1 60070.901301803 2023-05-06T21:37:52.475782+00:00 12987329.630949022248 237012618.868960291147 249999948.499909311533 1 60070.901314000 2023-05-06T21:37:53.529549+00:00 12987335.274750998244 237012613.225219786167 249999948.499970793724 1 60070.901325342 2023-05-06T21:37:54.509558+00:00 12987304.789055924863 237012643.710961520672 249999948.500017434359 1 60070.901337754 2023-05-06T21:37:55.581984+00:00 12987272.633502673358 237012675.866486579180 249999948.499989241362 1 60070.901348302 2023-05-06T21:37:56.493294+00:00 12987343.156399562955 237012605.343584567308 249999948.499984145164 1 60070.901359979 2023-05-06T21:37:57.502158+00:00 12987354.676865572110 237012593.823078691959 249999948.499944269657 1 60070.901372673 2023-05-06T21:37:58.598969+00:00 12987320.252229372039 237012628.247934877872 249999948.500164240599 1 60070.901383429 2023-05-06T21:37:59.528274+00:00 12987373.447058128193 237012575.052881598473 249999948.499939739704 1 60070.901394228 2023-05-06T21:38:00.461343+00:00 12987307.194262424484 237012641.305666744709 249999948.499929159880 1 60070.901409945 2023-05-06T21:38:01.819268+00:00 12987326.473582236096 237012622.026548057795 249999948.500130295753 1 60070.901417947 2023-05-06T21:38:02.510607+00:00 12987327.995924027637 237012620.504148513079 249999948.500072538853 1 60070.901430050 2023-05-06T21:38:03.556337+00:00 12987368.196649676189 237012580.303307324648 249999948.499956995249 1 60070.901441979 2023-05-06T21:38:04.586976+00:00 12987321.955334167928 237012626.544824838638 249999948.500158995390 1 60070.901453594 2023-05-06T21:38:05.590477+00:00 12987353.374109556898 237012595.125762164593 249999948.499871730804 1 60070.901465431 2023-05-06T21:38:06.613210+00:00 12987309.264501929283 237012639.235487937927 249999948.499989867210 1 60070.901475623 2023-05-06T21:38:07.493866+00:00 12987306.741559235379 237012641.758636206388 249999948.500195443630 1 60070.901487517 2023-05-06T21:38:08.521504+00:00 12987336.291610080749 237012612.208202630281 249999948.499812722206 1 60070.901498417 2023-05-06T21:38:09.463242+00:00 12987346.550228547305 237012601.949681848288 249999948.499910384417 1 60070.901510552 2023-05-06T21:38:10.511707+00:00 12987351.807353412732 237012596.692566365004 249999948.499919772148 1 60070.901521947 2023-05-06T21:38:11.496243+00:00 12987326.565413644537 237012621.934521734715 249999948.499935388565 1 60070.901534002 2023-05-06T21:38:12.537769+00:00 12987350.297158934176 237012598.202995926142 249999948.500154852867 1 60070.901545585 2023-05-06T21:38:13.538552+00:00 12987312.463520007208 237012636.036484926939 249999948.500004947186 1 60070.901556706 2023-05-06T21:38:14.499410+00:00 12987310.564615197480 237012637.935376822948 249999948.499992012978 1 60070.901568476 2023-05-06T21:38:15.516320+00:00 12987357.558528602123 237012590.941318958998 249999948.499847561121 1 60070.901580748 2023-05-06T21:38:16.576650+00:00 12987312.022466234863 237012636.477480590343 249999948.499946832657 1 60070.901592215 2023-05-06T21:38:17.567385+00:00 12987356.570117864758 237012591.929716259241 249999948.499834120274 1 60070.901604218 2023-05-06T21:38:18.604441+00:00 12987337.980727033690 237012610.519168734550 249999948.499895781279 1 60070.901614615 2023-05-06T21:38:19.502749+00:00 12987312.622509902343 237012635.877577334642 249999948.500087231398 1 60070.901625445 2023-05-06T21:38:20.438442+00:00 12987348.418978527188 237012600.081060975790 249999948.500039517879 1 60070.901637598 2023-05-06T21:38:21.488492+00:00 12987296.729221435264 237012651.770621746778 249999948.499843180180 1 60070.901648968 2023-05-06T21:38:22.470874+00:00 12987366.176268288866 237012582.323806315660 249999948.500074595213 1 60070.901661282 2023-05-06T21:38:23.534762+00:00 12987360.350949991494 237012588.148971676826 249999948.499921679497 1 60070.901672410 2023-05-06T21:38:24.496201+00:00 12987328.844518635422 237012619.655583262444 249999948.500101894140 1 60070.901683498 2023-05-06T21:38:25.454249+00:00 12987292.130909157917 237012656.368942677975 249999948.499851822853 1 60070.901695293 2023-05-06T21:38:26.473305+00:00 12987321.313336610794 237012627.186690241098 249999948.500026851892 1 60070.901706638 2023-05-06T21:38:27.453500+00:00 12987369.923851167783 237012578.576207458973 249999948.500058621168 1 60070.901719002 2023-05-06T21:38:28.521750+00:00 12987313.591550506651 237012634.908423841000 249999948.499974340200 1 60070.901730122 2023-05-06T21:38:29.482515+00:00 12987322.690848780796 237012625.809123545885 249999948.499972313643 1 60070.901741843 2023-05-06T21:38:30.495198+00:00 12987350.156531237066 237012598.343377590179 249999948.499908834696 1 60070.901754106 2023-05-06T21:38:31.554794+00:00 12987344.349826812744 237012604.150051921606 249999948.499878734350 1 60070.901764917 2023-05-06T21:38:32.488826+00:00 12987297.316964717582 237012651.183079183102 249999948.500043898821 1 60070.901777084 2023-05-06T21:38:33.540021+00:00 12987354.600697908551 237012593.899208545685 249999948.499906450510 1 60070.901789148 2023-05-06T21:38:34.582380+00:00 12987325.205412548035 237012623.294491291046 249999948.499903827906 1 60070.901799475 2023-05-06T21:38:35.474672+00:00 12987310.638321315870 237012637.861653596163 249999948.499974906445 1 60070.901812054 2023-05-06T21:38:36.561469+00:00 12987356.768700631335 237012591.731171488762 249999948.499872118235 1 60070.901824175 2023-05-06T21:38:37.608728+00:00 12987279.322849027812 237012669.176953583956 249999948.499802619219 1 60070.901835117 2023-05-06T21:38:38.554142+00:00 12987392.267185743898 237012556.232860326767 249999948.500046074390 1 60070.901845984 2023-05-06T21:38:39.493050+00:00 12987317.716075040400 237012630.783872544765 249999948.499947577715 1 60070.901857576 2023-05-06T21:38:40.494556+00:00 12987305.374799685553 237012643.125199019909 249999948.499998718500 1 60070.901869050 2023-05-06T21:38:41.485923+00:00 12987341.170676758513 237012607.329212069511 249999948.499888837337 1 60070.901880851 2023-05-06T21:38:42.505511+00:00 12987356.566509921104 237012591.933443784714 249999948.499953716993 1 60070.901892055 2023-05-06T21:38:43.473525+00:00 12987318.460292184725 237012630.039594054222 249999948.499886244535 1 60070.901904007 2023-05-06T21:38:44.506262+00:00 12987346.396658252925 237012602.103560537100 249999948.500218778849 1 60070.901915323 2023-05-06T21:38:45.483960+00:00 12987326.123916132376 237012622.376076340675 249999948.499992460012 1 60070.901927657 2023-05-06T21:38:46.549557+00:00 12987297.847856085747 237012650.652243316174 249999948.500099390745 1 60070.901939132 2023-05-06T21:38:47.541045+00:00 12987358.107227507979 237012590.392623543739 249999948.499851047993 1 60070.901950901 2023-05-06T21:38:48.557882+00:00 12987332.419777086005 237012616.080316394567 249999948.500093489885 1 60070.901962240 2023-05-06T21:38:49.537548+00:00 12987347.323510488495 237012601.176503747702 249999948.500014245510 1 60070.901973814 2023-05-06T21:38:50.537535+00:00 12987291.459762522951 237012657.040113449097 249999948.499875962734 1 60070.901984879 2023-05-06T21:38:51.493535+00:00 12987371.526311812922 237012576.973885387182 249999948.500197201967 1 60070.901996249 2023-05-06T21:38:52.475963+00:00 12987312.973496265709 237012635.526479214430 249999948.499975472689 1 60070.902007537 2023-05-06T21:38:53.451173+00:00 12987327.290131004527 237012621.209911525249 249999948.500042527914 1 60070.902019528 2023-05-06T21:38:54.487251+00:00 12987310.380864929408 237012638.119144469500 249999948.500009387732 1 60070.902031954 2023-05-06T21:38:55.560883+00:00 12987342.199215434492 237012606.300747215748 249999948.499962657690 1 60070.902042793 2023-05-06T21:38:56.497306+00:00 12987330.957575067878 237012617.542326211929 249999948.499901294708 1 60070.902055048 2023-05-06T21:38:57.556137+00:00 12987369.181852729991 237012579.318123131990 249999948.499975860119 1 60070.902066126 2023-05-06T21:38:58.513291+00:00 12987361.556921347976 237012586.943172782660 249999948.500094115734 1 60070.902077327 2023-05-06T21:38:59.481000+00:00 12987346.838052360341 237012601.661754399538 249999948.499806761742 1 60070.902088768 2023-05-06T21:39:00.469564+00:00 12987331.055123956874 237012617.445033133030 249999948.500157088041 1 60070.902102491 2023-05-06T21:39:01.655267+00:00 12987319.033995285630 237012629.465908169746 249999948.499903440475 1 60070.902112518 2023-05-06T21:39:02.521566+00:00 12987340.808215852827 237012607.691670984030 249999948.499886840582 1 60070.902124289 2023-05-06T21:39:03.538575+00:00 12987355.973689803854 237012592.526223897934 249999948.499913692474 1 60070.902135798 2023-05-06T21:39:04.532963+00:00 12987332.549377938733 237012615.950590074062 249999948.499968022108 1 60070.902147258 2023-05-06T21:39:05.523067+00:00 12987304.111718527973 237012644.388248711824 249999948.499967247248 1 60070.902158744 2023-05-06T21:39:06.515480+00:00 12987342.305807042867 237012606.194153577089 249999948.499960631132 1 60070.902170239 2023-05-06T21:39:07.508662+00:00 12987326.243544131517 237012622.256417006254 249999948.499961137772 1 60070.902182905 2023-05-06T21:39:08.602967+00:00 12987370.145981229842 237012578.354173719883 249999948.500154942274 1 60070.902193313 2023-05-06T21:39:09.502209+00:00 12987332.070620819926 237012616.429470002651 249999948.500090837479 1 60070.902204651 2023-05-06T21:39:10.481853+00:00 12987330.927780319005 237012617.572102189064 249999948.499882519245 1 60070.902216862 2023-05-06T21:39:11.536908+00:00 12987327.974179398268 237012620.525623500347 249999948.499802887440 1 60070.902227576 2023-05-06T21:39:12.462542+00:00 12987316.330717913806 237012632.169313192368 249999948.500031113625 1 60070.902240536 2023-05-06T21:39:13.582299+00:00 12987352.596402036026 237012595.903490841389 249999948.499892890453 1 60070.902250797 2023-05-06T21:39:14.468828+00:00 12987366.336487524211 237012582.163282752037 249999948.499770283699 1 60070.902263207 2023-05-06T21:39:15.541124+00:00 12987281.797009315342 237012666.702901154757 249999948.499910473824 1 60070.902274747 2023-05-06T21:39:16.538167+00:00 12987330.878529576585 237012617.621440857649 249999948.499970436096 1 60070.902286111 2023-05-06T21:39:17.520010+00:00 12987289.621464781463 237012658.878548800945 249999948.500013589859 1 60070.902297323 2023-05-06T21:39:18.488683+00:00 12987299.982919501141 237012648.517030060291 249999948.499949574471 1 60070.902309441 2023-05-06T21:39:19.535684+00:00 12987338.931353064254 237012609.568477243185 249999948.499830305576 1 60070.902320536 2023-05-06T21:39:20.494320+00:00 12987346.921764802188 237012601.578256547451 249999948.500021338463 1 60070.902332197 2023-05-06T21:39:21.501824+00:00 12987353.381983838975 237012595.118060708046 249999948.500044554472 1 60070.902343859 2023-05-06T21:39:22.509408+00:00 12987305.494824219495 237012643.005324006081 249999948.500148236752 1 60070.902354988 2023-05-06T21:39:23.470997+00:00 12987300.955348972231 237012647.544777274132 249999948.500126242638 1 60070.902367345 2023-05-06T21:39:24.538581+00:00 12987333.954009139910 237012614.546015173197 249999948.500024318695 1 60070.902378957 2023-05-06T21:39:25.541850+00:00 12987439.910599133000 237012508.589324504137 249999948.499923646450 1 60070.902390430 2023-05-06T21:39:26.533139+00:00 12987317.960917709395 237012630.538884490728 249999948.499802201986 1 60070.902401014 2023-05-06T21:39:27.447646+00:00 12987286.490395272151 237012662.009627193213 249999948.500022470951 1 60070.902413734 2023-05-06T21:39:28.546647+00:00 12987360.534696133807 237012587.965374886990 249999948.500071018934 1 60070.902424462 2023-05-06T21:39:29.473498+00:00 12987293.020807681605 237012655.479052722454 249999948.499860405922 1 60070.902436360 2023-05-06T21:39:30.501496+00:00 12987312.379023579881 237012636.120767056942 249999948.499790638685 1 60070.902447935 2023-05-06T21:39:31.501565+00:00 12987347.737223336473 237012600.762796252966 249999948.500019580126 1 60070.902459471 2023-05-06T21:39:32.498298+00:00 12987348.007661042735 237012600.492320537567 249999948.499981582165 1 60070.902471069 2023-05-06T21:39:33.500397+00:00 12987311.142277672887 237012637.357996076345 249999948.500273764133 1 60070.902482101 2023-05-06T21:39:34.453558+00:00 12987332.035956639796 237012616.464198231697 249999948.500154882669 1 60070.902494082 2023-05-06T21:39:35.488719+00:00 12987318.204723276198 237012630.295385330915 249999948.500108599663 1 60070.902505992 2023-05-06T21:39:36.517686+00:00 12987366.336634021252 237012582.163279116154 249999948.499913126230 1 60070.902516928 2023-05-06T21:39:37.462572+00:00 12987335.659075636417 237012612.840965330601 249999948.500040978193 1 60070.902528478 2023-05-06T21:39:38.460523+00:00 12987350.485377335921 237012598.014669775963 249999948.500047117472 1 60070.902540515 2023-05-06T21:39:39.500479+00:00 12987337.421260870993 237012611.078910738230 249999948.500171601772 1 60070.902552074 2023-05-06T21:39:40.499224+00:00 12987297.154567115009 237012651.345452904701 249999948.500020027161 1 60070.902563828 2023-05-06T21:39:41.514706+00:00 12987408.327548535541 237012540.172404557467 249999948.499953091145 1 60070.902574581 2023-05-06T21:39:42.443774+00:00 12987296.478889767081 237012652.021184980869 249999948.500074744225 1 60070.902586687 2023-05-06T21:39:43.489776+00:00 12987299.348594937474 237012649.151404708624 249999948.499999642372 1 60070.902598708 2023-05-06T21:39:44.528364+00:00 12987359.677759950981 237012588.822310447693 249999948.500070393085 1 60070.902610708 2023-05-06T21:39:45.565151+00:00 12987362.475000888109 237012586.024858623743 249999948.499859511852 1 60070.902621664 2023-05-06T21:39:46.511777+00:00 12987304.144556758925 237012644.355497837067 249999948.500054597855 1 60070.902633033 2023-05-06T21:39:47.494041+00:00 12987437.913089921698 237012510.586961150169 249999948.500051081181 1 60070.902645076 2023-05-06T21:39:48.534568+00:00 12987268.455348229036 237012680.044536441565 249999948.499884665012 1 60070.902655767 2023-05-06T21:39:49.458305+00:00 12987329.557788692415 237012618.942300885916 249999948.500089585781 1 60070.902667725 2023-05-06T21:39:50.491440+00:00 12987359.073983700946 237012589.425964027643 249999948.499947726727 1 60070.902679321 2023-05-06T21:39:51.493346+00:00 12987346.282840687782 237012602.217128068209 249999948.499968767166 1 60070.902691350 2023-05-06T21:39:52.532632+00:00 12987275.777295339853 237012672.722689092159 249999948.499984443188 1 60070.902702537 2023-05-06T21:39:53.499174+00:00 12987352.731359461322 237012595.768612086773 249999948.499971538782 1 60070.902713849 2023-05-06T21:39:54.476526+00:00 12987324.417740372941 237012624.082316666842 249999948.500057041645 1 60070.902725783 2023-05-06T21:39:55.507687+00:00 12987308.467724341899 237012640.032043963671 249999948.499768316746 1 60070.902737442 2023-05-06T21:39:56.515030+00:00 12987299.462882224470 237012649.037147164345 249999948.500029385090 1 60070.902748504 2023-05-06T21:39:57.470712+00:00 12987320.986302288249 237012627.513979136944 249999948.500281423330 1 60070.902760410 2023-05-06T21:39:58.499407+00:00 12987312.517171010375 237012635.982814937830 249999948.499985933304 1 60070.902772951 2023-05-06T21:39:59.582972+00:00 12987344.921336203814 237012603.578556954861 249999948.499893158674 1 60070.902783662 2023-05-06T21:40:00.508356+00:00 12987297.785292254761 237012650.714683383703 249999948.499975651503 1 60070.902794507 2023-05-06T21:40:01.445381+00:00 12987311.547096570954 237012636.952912181616 249999948.500008761883 1 60070.902810027 2023-05-06T21:40:02.786312+00:00 12987348.642151178792 237012599.857796639204 249999948.499947816133 1 60070.902821102 2023-05-06T21:40:03.743250+00:00 12987350.771602140740 237012597.728437751532 249999948.500039905310 1 60070.902830837 2023-05-06T21:40:04.584310+00:00 12987300.593850396574 237012647.906248092651 249999948.500098496675 1 60070.902842319 2023-05-06T21:40:05.576354+00:00 12987334.907673500478 237012613.592271894217 249999948.499945402145 1 60070.902855034 2023-05-06T21:40:06.674894+00:00 12987333.471337132156 237012615.028538912535 249999948.499876052141 1 60070.902865876 2023-05-06T21:40:07.611680+00:00 12987354.952537288889 237012593.547400861979 249999948.499938160181 1 60070.902877744 2023-05-06T21:40:08.637063+00:00 12987349.655756324530 237012598.844228416681 249999948.499984741211 1 60070.902888336 2023-05-06T21:40:09.552246+00:00 12987365.195199394599 237012583.304758399725 249999948.499957799911 1 60070.902899734 2023-05-06T21:40:10.536981+00:00 12987363.179308805615 237012585.320674419403 249999948.499983221292 1 60070.902911030 2023-05-06T21:40:11.512961+00:00 12987314.445935973898 237012634.054101705551 249999948.500037670135 1 60070.902923283 2023-05-06T21:40:12.571646+00:00 12987343.731229582801 237012604.768523305655 249999948.499752879143 1 60070.902935063 2023-05-06T21:40:13.589470+00:00 12987311.999839164317 237012636.499987155199 249999948.499826312065 1 60070.902946493 2023-05-06T21:40:14.576979+00:00 12987353.283462572843 237012595.216534614563 249999948.499997198582 1 60070.902957729 2023-05-06T21:40:15.547777+00:00 12987341.538094894961 237012606.961717247963 249999948.499812155962 1 60070.902970035 2023-05-06T21:40:16.611035+00:00 12987338.252744177356 237012610.247296392918 249999948.500040560961 1 60070.902981555 2023-05-06T21:40:17.606326+00:00 12987347.104594416916 237012601.395536273718 249999948.500130683184 1 60070.902993130 2023-05-06T21:40:18.606429+00:00 12987346.848563497886 237012601.651179820299 249999948.499743312597 1 60070.903004480 2023-05-06T21:40:19.587027+00:00 12987348.709846608341 237012599.790120571852 249999948.499967187643 1 60070.903015805 2023-05-06T21:40:20.565564+00:00 12987369.712906833738 237012578.786918938160 249999948.499825775623 1 60070.903027132 2023-05-06T21:40:21.544183+00:00 12987284.224638342857 237012664.275460243225 249999948.500098586082 1 60070.903038428 2023-05-06T21:40:22.520164+00:00 12987362.085089907050 237012586.414799064398 249999948.499888956547 1 60070.903050843 2023-05-06T21:40:23.592818+00:00 12987321.610002264380 237012626.889925181866 249999948.499927461147 1 60070.903061984 2023-05-06T21:40:24.555415+00:00 12987317.078857401386 237012631.421229541302 249999948.500086933374 1 60070.903073657 2023-05-06T21:40:25.563995+00:00 12987384.842848856002 237012563.657078653574 249999948.499927520752 1 60070.903085086 2023-05-06T21:40:26.551484+00:00 12987268.425348790362 237012680.074568808079 249999948.499917596579 1 60070.903097117 2023-05-06T21:40:27.590939+00:00 12987304.850194111466 237012643.649940788746 249999948.500134885311 1 60070.903109000 2023-05-06T21:40:28.617566+00:00 12987344.441108213738 237012604.058822423220 249999948.499930649996 1 60070.903121039 2023-05-06T21:40:29.657775+00:00 12987360.840390427038 237012587.659532010555 249999948.499922424555 1 60070.903131414 2023-05-06T21:40:30.554148+00:00 12987346.172752602026 237012602.327115088701 249999948.499867677689 1 60070.903142889 2023-05-06T21:40:31.545568+00:00 12987330.263968532905 237012618.235927820206 249999948.499896347523 1 60070.903155178 2023-05-06T21:40:32.607387+00:00 12987350.811409499496 237012597.688443094492 249999948.499852597713 1 60070.903165009 2023-05-06T21:40:33.456795+00:00 12987336.797508962452 237012611.702563047409 249999948.500072002411 1 60070.903177342 2023-05-06T21:40:34.522392+00:00 12987317.864269563928 237012630.635852724314 249999948.500122278929 1 60070.903188726 2023-05-06T21:40:35.505917+00:00 12987320.299253428355 237012628.200611472130 249999948.499864906073 1 60070.903200230 2023-05-06T21:40:36.499887+00:00 12987332.295166626573 237012616.204877912998 249999948.500044524670 1 60070.903213400 2023-05-06T21:40:37.637799+00:00 12987298.423767816275 237012650.076185494661 249999948.499953299761 1 60070.903224192 2023-05-06T21:40:38.570146+00:00 12987327.490573577583 237012621.009409487247 249999948.499983072281 1 60070.903235897 2023-05-06T21:40:39.581490+00:00 12987336.290559038520 237012612.209516078234 249999948.500075101852 1 60070.903247125 2023-05-06T21:40:40.551661+00:00 12987364.644541004673 237012583.855299651623 249999948.499840646982 1 60070.903257769 2023-05-06T21:40:41.471197+00:00 12987369.353868082166 237012579.145905077457 249999948.499773144722 1 60070.903269215 2023-05-06T21:40:42.460147+00:00 12987322.134604381397 237012626.365341126919 249999948.499945521355 1 60070.903281277 2023-05-06T21:40:43.502333+00:00 12987356.571319600567 237012591.928620278835 249999948.499939888716 1 60070.903293090 2023-05-06T21:40:44.522980+00:00 12987361.360066587105 237012587.140022963285 249999948.500089555979 1 60070.903304936 2023-05-06T21:40:45.546490+00:00 12987309.932755749673 237012638.567025959492 249999948.499781697989 1 60070.903316495 2023-05-06T21:40:46.545145+00:00 12987357.181975446641 237012591.318059504032 249999948.500034958124 1 60070.903327492 2023-05-06T21:40:47.495318+00:00 12987312.494807442650 237012636.005242586136 249999948.500050038099 1 60070.903339847 2023-05-06T21:40:48.562769+00:00 12987296.208353711292 237012652.291624605656 249999948.499978303909 1 60070.903350605 2023-05-06T21:40:49.492242+00:00 12987375.424918372184 237012573.074971914291 249999948.499890297651 1 60070.903362421 2023-05-06T21:40:50.513167+00:00 12987324.918633520603 237012623.581461399794 249999948.500094920397 1 60070.903374245 2023-05-06T21:40:51.534799+00:00 12987292.249448422343 237012656.250481843948 249999948.499930262566 1 60070.903385588 2023-05-06T21:40:52.514852+00:00 12987319.882773550227 237012628.617024779320 249999948.499798327684 1 60070.903397472 2023-05-06T21:40:53.541550+00:00 12987332.554781081155 237012615.944987446070 249999948.499768525362 1 60070.903409289 2023-05-06T21:40:54.562559+00:00 12987354.062671601772 237012594.437374770641 249999948.500046372414 1 60070.903420731 2023-05-06T21:40:55.551142+00:00 12987372.666400654241 237012575.833734512329 249999948.500135153532 1 60070.903431659 2023-05-06T21:40:56.495353+00:00 12987345.155713735148 237012603.344181269407 249999948.499895006418 1 60070.903443420 2023-05-06T21:40:57.511495+00:00 12987321.072428906336 237012627.427579939365 249999948.500008851290 1 60070.903455163 2023-05-06T21:40:58.526110+00:00 12987339.525103116408 237012608.974834561348 249999948.499937683344 1 60070.903466592 2023-05-06T21:40:59.513559+00:00 12987297.929101204500 237012650.570989727974 249999948.500090926886 1 60070.903478473 2023-05-06T21:41:00.540109+00:00 12987370.040360802785 237012578.459462910891 249999948.499823719263 1 60070.903489651 2023-05-06T21:41:01.505858+00:00 12987332.205961408094 237012616.293890088797 249999948.499851495028 1 60070.903502725 2023-05-06T21:41:02.635436+00:00 12987357.478960851207 237012591.021033942699 249999948.499994784594 1 60070.903513920 2023-05-06T21:41:03.602691+00:00 12987303.802091853693 237012644.697835624218 249999948.499927490950 1 60070.903524890 2023-05-06T21:41:04.550463+00:00 12987349.142110388726 237012599.357845395803 249999948.499955773354 1 60070.903536168 2023-05-06T21:41:05.524918+00:00 12987395.673607224599 237012552.826275110245 249999948.499882340431 1 60070.903549111 2023-05-06T21:41:06.643135+00:00 12987286.564817847684 237012661.935182362795 249999948.500000208616 1 60070.903559220 2023-05-06T21:41:07.516578+00:00 12987337.351879207417 237012611.148001432419 249999948.499880641699 1 60070.903570469 2023-05-06T21:41:08.488488+00:00 12987345.531972864643 237012602.967920035124 249999948.499892890453 1 60070.903582392 2023-05-06T21:41:09.518695+00:00 12987369.799980429932 237012578.700026124716 249999948.500006556511 1 60070.903594138 2023-05-06T21:41:10.533507+00:00 12987319.231805838645 237012629.268364787102 249999948.500170618296 1 60070.903604972 2023-05-06T21:41:11.469586+00:00 12987348.559552421793 237012599.940550506115 249999948.500102937222 1 60070.903617164 2023-05-06T21:41:12.522946+00:00 12987334.982037151232 237012613.518178552389 249999948.500215709209 1 60070.903628953 2023-05-06T21:41:13.541572+00:00 12987328.544759346172 237012619.955185890198 249999948.499945223331 1 60070.903639852 2023-05-06T21:41:14.483220+00:00 12987341.888810534030 237012606.611382693052 249999948.500193238258 1 60070.903652147 2023-05-06T21:41:15.545537+00:00 12987326.737508188933 237012621.762524396181 249999948.500032573938 1 60070.903663261 2023-05-06T21:41:16.505749+00:00 12987333.556660233065 237012614.943302989006 249999948.499963223934 1 60070.903675106 2023-05-06T21:41:17.529187+00:00 12987320.220762781799 237012628.279221743345 249999948.499984532595 1 60070.903686222 2023-05-06T21:41:18.489538+00:00 12987297.056931369007 237012651.443254828453 249999948.500186204910 1 60070.903698120 2023-05-06T21:41:19.517608+00:00 12987361.706013113260 237012586.794051468372 249999948.500064581633 1 60070.903709563 2023-05-06T21:41:20.506225+00:00 12987322.068088442087 237012626.431720137596 249999948.499808579683 1 60070.903720605 2023-05-06T21:41:21.460250+00:00 12987341.538854511455 237012606.961160331964 249999948.500014841557 1 60070.903732439 2023-05-06T21:41:22.482707+00:00 12987367.150967607275 237012581.349058151245 249999948.500025749207 1 60070.903744331 2023-05-06T21:41:23.510174+00:00 12987315.385855486616 237012633.114164799452 249999948.500020295382 1 60070.903755959 2023-05-06T21:41:24.514864+00:00 12987362.684535259381 237012585.815450519323 249999948.499985784292 1 60070.903767040 2023-05-06T21:41:25.472271+00:00 12987337.686733132228 237012610.813256055117 249999948.499989181757 1 60070.903778972 2023-05-06T21:41:26.503185+00:00 12987324.061954809353 237012624.437894672155 249999948.499849468470 1 60070.903790374 2023-05-06T21:41:27.488361+00:00 12987346.739602185786 237012601.760299265385 249999948.499901443720 1 60070.903801769 2023-05-06T21:41:28.472829+00:00 12987263.837857343256 237012684.662080019712 249999948.499937355518 1 60070.903813687 2023-05-06T21:41:29.502516+00:00 12987386.554392406717 237012561.945617169142 249999948.500009566545 1 60070.903825730 2023-05-06T21:41:30.543099+00:00 12987348.472753155977 237012600.027443081141 249999948.500196248293 1 60070.903836548 2023-05-06T21:41:31.477734+00:00 12987370.978378465399 237012577.521693885326 249999948.500072360039 1 60070.903847845 2023-05-06T21:41:32.453778+00:00 12987318.437477760017 237012630.062536239624 249999948.500014007092 1 60070.903860032 2023-05-06T21:41:33.506751+00:00 12987301.384827686474 237012647.114943623543 249999948.499771296978 1 60070.903871260 2023-05-06T21:41:34.476883+00:00 12987332.373282071203 237012616.126757055521 249999948.500039130449 1 60070.903883457 2023-05-06T21:41:35.530655+00:00 12987327.668091835454 237012620.831886172295 249999948.499978005886 1 60070.903894758 2023-05-06T21:41:36.507113+00:00 12987362.322480229661 237012586.177506208420 249999948.499986439943 1 60070.903907192 2023-05-06T21:41:37.581388+00:00 12987321.674002712592 237012626.825818687677 249999948.499821394682 1 60070.903918478 2023-05-06T21:41:38.556514+00:00 12987295.931946018711 237012652.567975640297 249999948.499921649694 1 60070.903930214 2023-05-06T21:41:39.570489+00:00 12987310.813039345667 237012637.686979949474 249999948.500019282103 1 60070.903941776 2023-05-06T21:41:40.569428+00:00 12987347.277088092640 237012601.222684293985 249999948.499772399664 1 60070.903952536 2023-05-06T21:41:41.499132+00:00 12987298.600349262357 237012649.899614483118 249999948.499963760376 1 60070.903965112 2023-05-06T21:41:42.585716+00:00 12987353.482010507956 237012595.017905652523 249999948.499916166067 1 60070.903975600 2023-05-06T21:41:43.491887+00:00 12987338.719081414863 237012609.780927151442 249999948.500008553267 1 60070.903987261 2023-05-06T21:41:44.499400+00:00 12987372.645358188078 237012575.854589253664 249999948.499947428703 1 60070.903998345 2023-05-06T21:41:45.456968+00:00 12987336.243666714057 237012612.256355345249 249999948.500022053719 1 60070.904010870 2023-05-06T21:41:46.539207+00:00 12987351.801640816033 237012596.698164552450 249999948.499805361032 1 60070.904022169 2023-05-06T21:41:47.515444+00:00 12987331.482362391427 237012617.017557054758 249999948.499919444323 1 60070.904034210 2023-05-06T21:41:48.555786+00:00 12987325.142033424228 237012623.358119696379 249999948.500153124332 1 60070.904045506 2023-05-06T21:41:49.531754+00:00 12987313.835638612509 237012634.664168775082 249999948.499807387590 1 60070.904056353 2023-05-06T21:41:50.468922+00:00 12987263.923641756177 237012684.576450407505 249999948.500092148781 1 60070.904068398 2023-05-06T21:41:51.509636+00:00 12987349.858876360580 237012598.641067981720 249999948.499944329262 1 60070.904080193 2023-05-06T21:41:52.528617+00:00 12987319.243848355487 237012629.255850940943 249999948.499699294567 1 60070.904091407 2023-05-06T21:41:53.497557+00:00 12987357.438787458465 237012591.061197161674 249999948.499984622002 1 60070.904102215 2023-05-06T21:41:54.431384+00:00 12987357.797520564869 237012590.702451765537 249999948.499972343445 1 60070.904114203 2023-05-06T21:41:55.467098+00:00 12987338.424873840064 237012610.075178414583 249999948.500052243471 1 60070.904126043 2023-05-06T21:41:56.490080+00:00 12987303.287958785892 237012645.212000489235 249999948.499959290028 1 60070.904137307 2023-05-06T21:41:57.463306+00:00 12987348.823468573391 237012599.676647633314 249999948.500116199255 1 60070.904149648 2023-05-06T21:41:58.529586+00:00 12987327.254190456122 237012621.245707064867 249999948.499897509813 1 60070.904161116 2023-05-06T21:41:59.520433+00:00 12987309.646431861445 237012638.853407949209 249999948.499839812517 1 60070.904172373 2023-05-06T21:42:00.493025+00:00 12987334.206285318360 237012614.293760716915 249999948.500046044588 1 60070.904184021 2023-05-06T21:42:01.499389+00:00 12987231.194643741474 237012717.305441856384 249999948.500085592270 1 60070.904197007 2023-05-06T21:42:02.621436+00:00 12987416.014487391338 237012532.485698491335 249999948.500185877085 1 60070.904210534 2023-05-06T21:42:03.790171+00:00 12987315.449010023847 237012633.051052838564 249999948.500062853098 1 60070.904220178 2023-05-06T21:42:04.623337+00:00 12987324.574101053178 237012623.925896018744 249999948.499997079372 1 60070.904232038 2023-05-06T21:42:05.648070+00:00 12987335.662605069578 237012612.837476044893 249999948.500081121922 1 60070.904243500 2023-05-06T21:42:06.638351+00:00 12987315.199003510177 237012633.300996989012 249999948.500000506639 1 60070.904255631 2023-05-06T21:42:07.686560+00:00 12987325.542162677273 237012622.957672834396 249999948.499835520983 1 60070.904266343 2023-05-06T21:42:08.612044+00:00 12987361.056612290442 237012587.443368643522 249999948.499980926514 1 60070.904277248 2023-05-06T21:42:09.554232+00:00 12987366.639157237485 237012581.860995233059 249999948.500152468681 1 60070.904288036 2023-05-06T21:42:10.486332+00:00 12987319.989271016791 237012628.510846734047 249999948.500117748976 1 60070.904300774 2023-05-06T21:42:11.586819+00:00 12987324.091257849708 237012624.408857464790 249999948.500115305185 1 60070.904311054 2023-05-06T21:42:12.475053+00:00 12987336.268398484215 237012612.231420934200 249999948.499819427729 1 60070.904323142 2023-05-06T21:42:13.519427+00:00 12987340.011030638590 237012608.489049375057 249999948.500080019236 1 60070.904334547 2023-05-06T21:42:14.504824+00:00 12987307.572160584852 237012640.927650690079 249999948.499811261892 1 60070.904345842 2023-05-06T21:42:15.480753+00:00 12987327.985499408096 237012620.514305830002 249999948.499805241823 1 60070.904357454 2023-05-06T21:42:16.484064+00:00 12987400.705754414201 237012547.794119000435 249999948.499873399734 1 60070.904369586 2023-05-06T21:42:17.532196+00:00 12987320.263998081908 237012628.235935837030 249999948.499933928251 1 60070.904381629 2023-05-06T21:42:18.572708+00:00 12987371.574873371050 237012576.925229191780 249999948.500102549791 1 60070.904393104 2023-05-06T21:42:19.564184+00:00 12987280.307174341753 237012668.192838191986 249999948.500012546778 1 60070.904403442 2023-05-06T21:42:20.457355+00:00 12987343.200274756178 237012605.299603879452 249999948.499878644943 1 60070.904415678 2023-05-06T21:42:21.514586+00:00 12987321.490664143115 237012627.009413450956 249999948.500077605247 1 60070.904427668 2023-05-06T21:42:22.550490+00:00 12987370.223647966981 237012578.276386618614 249999948.500034570694 1 60070.904439385 2023-05-06T21:42:23.562830+00:00 12987317.813802031800 237012630.686372399330 249999948.500174432993 1 60070.904450249 2023-05-06T21:42:24.501507+00:00 12987336.385710531846 237012612.114294975996 249999948.500005513430 1 60070.904462040 2023-05-06T21:42:25.520292+00:00 12987308.955663895234 237012639.544275105000 249999948.499938994646 1 60070.904473787 2023-05-06T21:42:26.535164+00:00 12987306.452687624842 237012642.047333002090 249999948.500020623207 1 60070.904485098 2023-05-06T21:42:27.512489+00:00 12987368.360732385889 237012580.139329791069 249999948.500062167645 1 60070.904497371 2023-05-06T21:42:28.572877+00:00 12987347.834200819954 237012600.665564000607 249999948.499764829874 1 60070.904508580 2023-05-06T21:42:29.541293+00:00 12987310.637253779918 237012637.862744957209 249999948.499998748302 1 60070.904519909 2023-05-06T21:42:30.520090+00:00 12987339.161673754454 237012609.338028788567 249999948.499702543020 1 60070.904531617 2023-05-06T21:42:31.531678+00:00 12987329.019939109683 237012619.479900777340 249999948.499839901924 1 60070.904543255 2023-05-06T21:42:32.537248+00:00 12987304.822136707604 237012643.677774369717 249999948.499911069870 1 60070.904555422 2023-05-06T21:42:33.588481+00:00 12987356.704482749104 237012591.795414388180 249999948.499897122383 1 60070.904566124 2023-05-06T21:42:34.513137+00:00 12987310.925321225077 237012637.574809372425 249999948.500130593777 1 60070.904577216 2023-05-06T21:42:35.471471+00:00 12987308.710582369938 237012639.789548575878 249999948.500130951405 1 60070.904589415 2023-05-06T21:42:36.525450+00:00 12987308.634438557550 237012639.865578651428 249999948.500017195940 1 60070.904600913 2023-05-06T21:42:37.518899+00:00 12987364.904107823968 237012583.595642685890 249999948.499750494957 1 60070.904612793 2023-05-06T21:42:38.545292+00:00 12987330.212575141340 237012618.287482321262 249999948.500057458878 1 60070.904624694 2023-05-06T21:42:39.573586+00:00 12987325.060453763232 237012623.439628839493 249999948.500082612038 1 60070.904635655 2023-05-06T21:42:40.520596+00:00 12987325.486079102382 237012623.013869643211 249999948.499948740005 1 60070.904647068 2023-05-06T21:42:41.506643+00:00 12987296.612187948078 237012651.887810885906 249999948.499998837709 1 60070.904658424 2023-05-06T21:42:42.487830+00:00 12987377.505052091554 237012570.994838267565 249999948.499890357256 1 60070.904670017 2023-05-06T21:42:43.489457+00:00 12987320.205295808613 237012628.294632464647 249999948.499928265810 1 60070.904682389 2023-05-06T21:42:44.558421+00:00 12987351.058574931696 237012597.441529691219 249999948.500104635954 1 60070.904693707 2023-05-06T21:42:45.536319+00:00 12987345.758750036359 237012602.741070896387 249999948.499820947647 1 60070.904704778 2023-05-06T21:42:46.492879+00:00 12987322.490080006421 237012626.009660989046 249999948.499740988016 1 60070.904716799 2023-05-06T21:42:47.531395+00:00 12987330.298619477078 237012618.201330929995 249999948.499950408936 1 60070.904728367 2023-05-06T21:42:48.530951+00:00 12987342.935728738084 237012605.564392268658 249999948.500120997429 1 60070.904739737 2023-05-06T21:42:49.513268+00:00 12987264.715948075056 237012683.783998042345 249999948.499946117401 1 60070.904751305 2023-05-06T21:42:50.512780+00:00 12987342.019503543153 237012606.480481237173 249999948.499984771013 1 60070.904762195 2023-05-06T21:42:51.453657+00:00 12987367.170568294823 237012581.329381883144 249999948.499950170517 1 60070.904774563 2023-05-06T21:42:52.522239+00:00 12987357.614161461592 237012590.885954052210 249999948.500115513802 1 60070.904785367 2023-05-06T21:42:53.455676+00:00 12987363.247683323920 237012585.252347886562 249999948.500031203032 1 60070.904797155 2023-05-06T21:42:54.474174+00:00 12987352.661740414798 237012595.838096797466 249999948.499837219715 1 60070.904808815 2023-05-06T21:42:55.481638+00:00 12987273.684429259971 237012674.815466403961 249999948.499895662069 1 60070.904820440 2023-05-06T21:42:56.486016+00:00 12987310.477067979053 237012638.023055464029 249999948.500123441219 1 60070.904831728 2023-05-06T21:42:57.461260+00:00 12987376.775415487587 237012571.724627912045 249999948.500043392181 1 60070.904844044 2023-05-06T21:42:58.525386+00:00 12987369.384516024962 237012579.115600615740 249999948.500116646290 1 60070.904855004 2023-05-06T21:42:59.472335+00:00 12987328.391386302188 237012620.108630686998 249999948.500016987324 1 60070.904866795 2023-05-06T21:43:00.491052+00:00 12987340.124972453341 237012608.374841749668 249999948.499814212322 1 60070.904878999 2023-05-06T21:43:01.545511+00:00 12987328.211852442473 237012620.288126289845 249999948.499978721142 1 60070.904891510 2023-05-06T21:43:02.626471+00:00 12987334.956909179688 237012613.543089240789 249999948.499998420477 1 60070.904902938 2023-05-06T21:43:03.613838+00:00 12987357.182889934629 237012591.317079961300 249999948.499969899654 1 60070.904913357 2023-05-06T21:43:04.514036+00:00 12987275.787008464336 237012672.712958335876 249999948.499966800213 1 60070.904925572 2023-05-06T21:43:05.569436+00:00 12987332.071628848091 237012616.428369730711 249999948.499998569489 1 60070.904937525 2023-05-06T21:43:06.602197+00:00 12987277.833207150921 237012670.666937768459 249999948.500144928694 1 60070.904947954 2023-05-06T21:43:07.503247+00:00 12987386.995595553890 237012561.504405081272 249999948.500000625849 1 60070.904959369 2023-05-06T21:43:08.489490+00:00 12987298.715308060870 237012649.784497410059 249999948.499805480242 1 60070.904970838 2023-05-06T21:43:09.480382+00:00 12987336.749987730756 237012611.749961704016 249999948.499949425459 1 60070.904982734 2023-05-06T21:43:10.508218+00:00 12987334.235677747056 237012614.264194846153 249999948.499872595072 1 60070.904994332 2023-05-06T21:43:11.510291+00:00 12987283.770824320614 237012664.728893458843 249999948.499717772007 1 60070.905006776 2023-05-06T21:43:12.585398+00:00 12987353.679061649367 237012594.820935308933 249999948.499996960163 1 60070.905017640 2023-05-06T21:43:13.524153+00:00 12987280.213752159849 237012668.286354988813 249999948.500107139349 1 60070.905029039 2023-05-06T21:43:14.509010+00:00 12987314.507430562750 237012633.992456763983 249999948.499887317419 1 60070.905040970 2023-05-06T21:43:15.539790+00:00 12987331.719878612086 237012616.780166864395 249999948.500045478344 1 60070.905051816 2023-05-06T21:43:16.476888+00:00 12987417.108403449878 237012531.391615480185 249999948.500018924475 1 60070.905064007 2023-05-06T21:43:17.530184+00:00 12987304.808158855885 237012643.691805034876 249999948.499963879585 1 60070.905075777 2023-05-06T21:43:18.547144+00:00 12987288.475089406595 237012660.025120615959 249999948.500210016966 1 60070.905086885 2023-05-06T21:43:19.506840+00:00 12987302.417675340548 237012646.082320332527 249999948.499995678663 1 60070.905099147 2023-05-06T21:43:20.566286+00:00 12987361.369510490447 237012587.130461603403 249999948.499972105026 1 60070.905110419 2023-05-06T21:43:21.540213+00:00 12987364.928037863225 237012583.571942836046 249999948.499980688095 1 60070.905121788 2023-05-06T21:43:22.522464+00:00 12987321.688088493422 237012626.811837315559 249999948.499925822020 1 60070.905133842 2023-05-06T21:43:23.563949+00:00 12987330.012960689142 237012618.487245261669 249999948.500205963850 1 60070.905143992 2023-05-06T21:43:24.440858+00:00 12987350.648716395721 237012597.851362168789 249999948.500078558922 1 60070.905156235 2023-05-06T21:43:25.498743+00:00 12987381.438179921359 237012567.061486572027 249999948.499666482210 1 60070.905168368 2023-05-06T21:43:26.546963+00:00 12987273.977319397032 237012674.522960066795 249999948.500279456377 1 60070.905178930 2023-05-06T21:43:27.459530+00:00 12987366.599463924766 237012581.900602132082 249999948.500066041946 1 60070.905191623 2023-05-06T21:43:28.556205+00:00 12987263.409468613565 237012685.090622812510 249999948.500091433525 1 60070.905202678 2023-05-06T21:43:29.511385+00:00 12987376.810411613435 237012571.689370214939 249999948.499781817198 1 60070.905213878 2023-05-06T21:43:30.479016+00:00 12987304.425358854234 237012644.074568331242 249999948.499927192926 1 60070.905225988 2023-05-06T21:43:31.525372+00:00 12987386.223794512451 237012562.276144087315 249999948.499938607216 1 60070.905236520 2023-05-06T21:43:32.435313+00:00 12987287.523267529905 237012660.976710438728 249999948.499977976084 1 60070.905249479 2023-05-06T21:43:33.555019+00:00 12987338.996125146747 237012609.503734499216 249999948.499859631062 1 60070.905260018 2023-05-06T21:43:34.465548+00:00 12987354.861084021628 237012593.638963103294 249999948.500047117472 1 60070.905272101 2023-05-06T21:43:35.509525+00:00 12987359.371115790680 237012589.128923445940 249999948.500039249659 1 60070.905283918 2023-05-06T21:43:36.530538+00:00 12987311.633796164766 237012636.866200149059 249999948.499996304512 1 60070.905295284 2023-05-06T21:43:37.512530+00:00 12987319.303165081888 237012629.196738660336 249999948.499903738499 1 60070.905307374 2023-05-06T21:43:38.557122+00:00 12987316.970997978002 237012631.528845101595 249999948.499843090773 1 60070.905318285 2023-05-06T21:43:39.499824+00:00 12987283.332956222817 237012665.167063117027 249999948.500019341707 1 60070.905330288 2023-05-06T21:43:40.536886+00:00 12987353.182025784627 237012595.317979216576 249999948.500005006790 1 60070.905341598 2023-05-06T21:43:41.514076+00:00 12987297.434662273154 237012651.065420269966 249999948.500082552433 1 60070.905352604 2023-05-06T21:43:42.464990+00:00 12987369.928996374831 237012578.570990920067 249999948.499987304211 1 60070.905364232 2023-05-06T21:43:43.469615+00:00 12987334.282321635634 237012614.217834949493 249999948.500156581402 1 60070.905376037 2023-05-06T21:43:44.489551+00:00 12987270.086009705439 237012678.414227843285 249999948.500237554312 1 60070.905387390 2023-05-06T21:43:45.470498+00:00 12987322.210785111412 237012626.289213418961 249999948.499998539686 1 60070.905399231 2023-05-06T21:43:46.493535+00:00 12987387.825634561479 237012560.674448966980 249999948.500083535910 1 60070.905410434 2023-05-06T21:43:47.461504+00:00 12987348.776136850938 237012599.723772495985 249999948.499909341335 1 60070.905422225 2023-05-06T21:43:48.480221+00:00 12987346.164551114663 237012602.335559636354 249999948.500110745430 1 60070.905433404 2023-05-06T21:43:49.446107+00:00 12987314.804656637833 237012633.695363134146 249999948.500019758940 1 60070.905445429 2023-05-06T21:43:50.485082+00:00 12987314.146822508425 237012634.353220969439 249999948.500043481588 1 60070.905457001 2023-05-06T21:43:51.484925+00:00 12987308.978985289112 237012639.520933419466 249999948.499918699265 1 60070.905468447 2023-05-06T21:43:52.473810+00:00 12987356.540243225172 237012591.959704488516 249999948.499947726727 1 60070.905480751 2023-05-06T21:43:53.536875+00:00 12987343.952909329906 237012604.547265887260 249999948.500175207853 1 60070.905491557 2023-05-06T21:43:54.470474+00:00 12987306.602690309286 237012641.897462606430 249999948.500152915716 1 60070.905504048 2023-05-06T21:43:55.549781+00:00 12987339.753024430946 237012608.746701747179 249999948.499726176262 1 60070.905514952 2023-05-06T21:43:56.491887+00:00 12987340.941675240174 237012607.558428525925 249999948.500103771687 1 60070.905526879 2023-05-06T21:43:57.522359+00:00 12987305.362868500873 237012643.137095302343 249999948.499963790178 1 60070.905538814 2023-05-06T21:43:58.553555+00:00 12987269.783984612674 237012678.715781599283 249999948.499766200781 1 60070.905549158 2023-05-06T21:43:59.447290+00:00 12987363.034132013097 237012585.465831071138 249999948.499963074923 1 60070.905561071 2023-05-06T21:44:00.476569+00:00 12987360.920882809907 237012587.579060226679 249999948.499943047762 1 60070.905573367 2023-05-06T21:44:01.538890+00:00 12987342.673790995032 237012605.826185494661 249999948.499976485968 1 60070.905586986 2023-05-06T21:44:02.715605+00:00 12987304.688945027068 237012643.811165720224 249999948.500110745430 1 60070.905598104 2023-05-06T21:44:03.676140+00:00 12987321.650316225365 237012626.849775671959 249999948.500091910362 1 60070.905608722 2023-05-06T21:44:04.593608+00:00 12987245.681141115725 237012702.818903565407 249999948.500044673681 1 60070.905621096 2023-05-06T21:44:05.662651+00:00 12987319.018923057243 237012629.480854451656 249999948.499777495861 1 60070.905631831 2023-05-06T21:44:06.590238+00:00 12987345.692434487864 237012602.807720124722 249999948.500154614449 1 60070.905642561 2023-05-06T21:44:07.517248+00:00 12987301.750494733453 237012646.749531775713 249999948.500026524067 1 60070.905654287 2023-05-06T21:44:08.530357+00:00 12987371.959227548912 237012576.540794670582 249999948.500022232533 1 60070.905666127 2023-05-06T21:44:09.553350+00:00 12987322.598578058183 237012625.901402652264 249999948.499980717897 1 60070.905677671 2023-05-06T21:44:10.550739+00:00 12987343.553742824122 237012604.946196109056 249999948.499938935041 1 60070.905689243 2023-05-06T21:44:11.550565+00:00 12987386.731343127787 237012561.768688857555 249999948.500031977892 1 60070.905701044 2023-05-06T21:44:12.570150+00:00 12987345.409880626947 237012603.090218842030 249999948.500099480152 1 60070.905712240 2023-05-06T21:44:13.537570+00:00 12987286.190237717703 237012662.309648036957 249999948.499885767698 1 60070.905724029 2023-05-06T21:44:14.556085+00:00 12987339.109257580712 237012609.390742778778 249999948.500000357628 1 60070.905736638 2023-05-06T21:44:15.645549+00:00 12987317.189286980778 237012631.310530066490 249999948.499817043543 1 60070.905746992 2023-05-06T21:44:16.540078+00:00 12987356.366514090449 237012592.133586585522 249999948.500100672245 1 60070.905758171 2023-05-06T21:44:17.505992+00:00 12987344.170106975362 237012604.329904407263 249999948.500011384487 1 60070.905770018 2023-05-06T21:44:18.529525+00:00 12987313.749466206878 237012634.750325828791 249999948.499792039394 1 60070.905781718 2023-05-06T21:44:19.540478+00:00 12987347.785312047228 237012600.714805781841 249999948.500117838383 1 60070.905794032 2023-05-06T21:44:20.604405+00:00 12987300.103139560670 237012648.396859854460 249999948.499999403954 1 60070.905805369 2023-05-06T21:44:21.583865+00:00 12987341.438976589590 237012607.060926675797 249999948.499903261662 1 60070.905816403 2023-05-06T21:44:22.537259+00:00 12987353.245021471754 237012595.254792243242 249999948.499813705683 1 60070.905827680 2023-05-06T21:44:23.511538+00:00 12987353.021880026907 237012595.478000491858 249999948.499880522490 1 60070.905838810 2023-05-06T21:44:24.473182+00:00 12987309.191475292668 237012639.308508574963 249999948.499983876944 1 60070.905851217 2023-05-06T21:44:25.545165+00:00 12987351.334141405299 237012597.165731310844 249999948.499872714281 1 60070.905862836 2023-05-06T21:44:26.549032+00:00 12987359.185618668795 237012589.314252674580 249999948.499871343374 1 60070.905873755 2023-05-06T21:44:27.492377+00:00 12987321.525063447654 237012626.974964678288 249999948.500028133392 1 60070.905886094 2023-05-06T21:44:28.558540+00:00 12987333.750563338399 237012614.749441802502 249999948.500005125999 1 60070.905898123 2023-05-06T21:44:29.597846+00:00 12987296.303814295679 237012652.196144312620 249999948.499958604574 1 60070.905908696 2023-05-06T21:44:30.511365+00:00 12987359.839529711753 237012588.660496592522 249999948.500026315451 1 60070.905921740 2023-05-06T21:44:31.638324+00:00 12987372.615558363497 237012575.884445548058 249999948.500003904104 1 60070.905931499 2023-05-06T21:44:32.481539+00:00 12987300.993762075901 237012647.506074756384 249999948.499836832285 1 60070.905943696 2023-05-06T21:44:33.535332+00:00 12987324.364942591637 237012624.135131210089 249999948.500073790550 1 60070.905955948 2023-05-06T21:44:34.593920+00:00 12987331.009588135406 237012617.490371525288 249999948.499959647655 1 60070.905967329 2023-05-06T21:44:35.577223+00:00 12987266.831432150677 237012681.668633371592 249999948.500065535307 1 60070.905978899 2023-05-06T21:44:36.576906+00:00 12987366.821416992694 237012581.678419232368 249999948.499836236238 1 60070.905990340 2023-05-06T21:44:37.565409+00:00 12987316.350759502500 237012632.149152278900 249999948.499911785126 1 60070.906001274 2023-05-06T21:44:38.510064+00:00 12987416.268600694835 237012532.231373906136 249999948.499974608421 1 60070.906013700 2023-05-06T21:44:39.583712+00:00 12987308.935215286911 237012639.564664721489 249999948.499880015850 1 60070.906024258 2023-05-06T21:44:40.495838+00:00 12987328.031740313396 237012620.468369185925 249999948.500109493732 1 60070.906035856 2023-05-06T21:44:41.497952+00:00 12987337.472733963281 237012611.027380228043 249999948.500114202499 1 60070.906047564 2023-05-06T21:44:42.509576+00:00 12987308.797635190189 237012639.702181726694 249999948.499816924334 1 60070.906058860 2023-05-06T21:44:43.485545+00:00 12987334.335237469524 237012614.164767920971 249999948.500005394220 1 60070.906071407 2023-05-06T21:44:44.569566+00:00 12987314.929446682334 237012633.570519447327 249999948.499966144562 1 60070.906082752 2023-05-06T21:44:45.549752+00:00 12987358.816101888195 237012589.683886438608 249999948.499988317490 1 60070.906093610 2023-05-06T21:44:46.487946+00:00 12987308.820313051343 237012639.679890751839 249999948.500203788280 1 60070.906105574 2023-05-06T21:44:47.521567+00:00 12987339.334774460644 237012609.165242463350 249999948.500016927719 1 60070.906116873 2023-05-06T21:44:48.497828+00:00 12987298.660000270233 237012649.839856296778 249999948.499856561422 1 60070.906128438 2023-05-06T21:44:49.497062+00:00 12987410.662766801193 237012537.837090015411 249999948.499856829643 1 60070.906139958 2023-05-06T21:44:50.492364+00:00 12987292.403683936223 237012656.096499681473 249999948.500183612108 1 60070.906152390 2023-05-06T21:44:51.566545+00:00 12987362.039359400049 237012586.460608601570 249999948.499967992306 1 60070.906163260 2023-05-06T21:44:52.505667+00:00 12987342.545012777671 237012605.955133646727 249999948.500146418810 1 60070.906174740 2023-05-06T21:44:53.497538+00:00 12987266.989830849692 237012681.510211676359 249999948.500042527914 1 60070.906186315 2023-05-06T21:44:54.497613+00:00 12987326.628637438640 237012621.871297895908 249999948.499935328960 1 60070.906198322 2023-05-06T21:44:55.535033+00:00 12987315.953186048195 237012632.546569794416 249999948.499755829573 1 60070.906210119 2023-05-06T21:44:56.554253+00:00 12987338.511990383267 237012609.988014757633 249999948.500005125999 1 60070.906221221 2023-05-06T21:44:57.513531+00:00 12987391.317025803030 237012557.183063238859 249999948.500089049339 1 60070.906232700 2023-05-06T21:44:58.505248+00:00 12987332.730874000117 237012615.769141256809 249999948.500015258789 1 60070.906244546 2023-05-06T21:44:59.528776+00:00 12987304.018155187368 237012644.481934756041 249999948.500089943409 1 60070.906255673 2023-05-06T21:45:00.490114+00:00 12987318.050838097930 237012630.449186056852 249999948.500024139881 1 60070.906272124 2023-05-06T21:45:01.911510+00:00 12987288.580698382109 237012659.919160813093 249999948.499859184027 1 60070.906280804 2023-05-06T21:45:02.661453+00:00 12987391.675517922267 237012556.824435323477 249999948.499953240156 1 60070.906292502 2023-05-06T21:45:03.672165+00:00 12987325.697377273813 237012622.802797138691 249999948.500174403191 1 60070.906302775 2023-05-06T21:45:04.559801+00:00 12987308.707948077470 237012639.792018860579 249999948.499966949224 1 60070.906314913 2023-05-06T21:45:05.608511+00:00 12987365.324301088229 237012583.175841629505 249999948.500142723322 1 60070.906326824 2023-05-06T21:45:06.637561+00:00 12987275.492692211643 237012673.007369458675 249999948.500061661005 1 60070.906337651 2023-05-06T21:45:07.573047+00:00 12987367.954325033352 237012580.545700043440 249999948.500025063753 1 60070.906349241 2023-05-06T21:45:08.574451+00:00 12987335.155027708039 237012613.344693571329 249999948.499721288681 1 60070.906360486 2023-05-06T21:45:09.545965+00:00 12987345.126149216667 237012603.374002039433 249999948.500151246786 1 60070.906372752 2023-05-06T21:45:10.605765+00:00 12987371.444084979594 237012577.055580466986 249999948.499665439129 1 60070.906383211 2023-05-06T21:45:11.509416+00:00 12987393.469364175573 237012555.030491858721 249999948.499856024981 1 60070.906394532 2023-05-06T21:45:12.487601+00:00 12987303.869648300111 237012644.630290061235 249999948.499938368797 1 60070.906406665 2023-05-06T21:45:13.535856+00:00 12987324.994778765365 237012623.505249708891 249999948.500028461218 1 60070.906418145 2023-05-06T21:45:14.527735+00:00 12987372.584998702630 237012575.914985328913 249999948.499984025955 1 60070.906429249 2023-05-06T21:45:15.487138+00:00 12987335.910876201466 237012612.589206010103 249999948.500082224607 1 60070.906440671 2023-05-06T21:45:16.473926+00:00 12987325.745532277972 237012622.754301249981 249999948.499833524227 1 60070.906452471 2023-05-06T21:45:17.493548+00:00 12987329.447760956362 237012619.052169591188 249999948.499930560589 1 60070.906463868 2023-05-06T21:45:18.478229+00:00 12987337.828462896869 237012610.671661943197 249999948.500124841928 1 60070.906475071 2023-05-06T21:45:19.446156+00:00 12987374.684140337631 237012573.815925061703 249999948.500065386295 1 60070.906487678 2023-05-06T21:45:20.535353+00:00 12987318.770926415920 237012629.729068815708 249999948.499995231628 1 60070.906498759 2023-05-06T21:45:21.492790+00:00 12987345.545584328473 237012602.954244524240 249999948.499828845263 1 60070.906510664 2023-05-06T21:45:22.521392+00:00 12987292.591449361295 237012655.908665955067 249999948.500115305185 1 60070.906521425 2023-05-06T21:45:23.451101+00:00 12987325.651350107044 237012622.848542571068 249999948.499892681837 1 60070.906533161 2023-05-06T21:45:24.465085+00:00 12987335.064197596163 237012613.435986638069 249999948.500184237957 1 60070.906545136 2023-05-06T21:45:25.499755+00:00 12987348.067788653076 237012600.432379424572 249999948.500168085098 1 60070.906557425 2023-05-06T21:45:26.561567+00:00 12987339.475606305525 237012609.024489700794 249999948.500095993280 1 60070.906568654 2023-05-06T21:45:27.531688+00:00 12987399.621425926685 237012548.878549635410 249999948.499975562096 1 60070.906579508 2023-05-06T21:45:28.469533+00:00 12987272.404044501483 237012676.095956355333 249999948.500000864267 1 60070.906591689 2023-05-06T21:45:29.521961+00:00 12987391.704408532009 237012556.795737683773 249999948.500146210194 1 60070.906603994 2023-05-06T21:45:30.585058+00:00 12987331.280382933095 237012617.219565451145 249999948.499948382378 1 60070.906614647 2023-05-06T21:45:31.505538+00:00 12987352.504255279899 237012595.995907306671 249999948.500162601471 1 60070.906626136 2023-05-06T21:45:32.498131+00:00 12987354.310786062852 237012594.189107120037 249999948.499893188477 1 60070.906638305 2023-05-06T21:45:33.549563+00:00 12987335.426008321345 237012613.073857069016 249999948.499865382910 1 60070.906648894 2023-05-06T21:45:34.464421+00:00 12987326.193696938455 237012622.306079804897 249999948.499776750803 1 60070.906661129 2023-05-06T21:45:35.521546+00:00 12987321.677919639274 237012626.822066366673 249999948.499985992908 1 60070.906672101 2023-05-06T21:45:36.469561+00:00 12987336.464942641556 237012612.035062044859 249999948.500004678965 1 60070.906684231 2023-05-06T21:45:37.517510+00:00 12987323.571060681716 237012624.928752869368 249999948.499813556671 1 60070.906695020 2023-05-06T21:45:38.449742+00:00 12987345.342378474772 237012603.157624602318 249999948.500003069639 1 60070.906706522 2023-05-06T21:45:39.443533+00:00 12987343.534316174686 237012604.965694010258 249999948.500010192394 1 60070.906718894 2023-05-06T21:45:40.512475+00:00 12987385.296058779582 237012563.203910350800 249999948.499969124794 1 60070.906729871 2023-05-06T21:45:41.460859+00:00 12987340.002290690318 237012608.497729599476 249999948.500020295382 1 60070.906742391 2023-05-06T21:45:42.542563+00:00 12987310.458855049685 237012638.041431903839 249999948.500286966562 1 60070.906752749 2023-05-06T21:45:43.437553+00:00 12987325.579163018614 237012622.920837372541 249999948.500000387430 1 60070.906765066 2023-05-06T21:45:44.501692+00:00 12987327.614038655534 237012620.885981768370 249999948.500020414591 1 60070.906776129 2023-05-06T21:45:45.457531+00:00 12987342.703505499288 237012605.796650975943 249999948.500156462193 1 60070.906788282 2023-05-06T21:45:46.507540+00:00 12987354.770588142797 237012593.729703098536 249999948.500291228294 1 60070.906799406 2023-05-06T21:45:47.468659+00:00 12987336.787782305852 237012611.712018042803 249999948.499800354242 1 60070.906810964 2023-05-06T21:45:48.467352+00:00 12987308.033381840214 237012640.466637998819 249999948.500019848347 1 60070.906822918 2023-05-06T21:45:49.500063+00:00 12987386.750051116571 237012561.750089317560 249999948.500140428543 1 60070.906834562 2023-05-06T21:45:50.506147+00:00 12987344.854489920661 237012603.645346671343 249999948.499836593866 1 60070.906845768 2023-05-06T21:45:51.474352+00:00 12987339.202797360718 237012609.297167688608 249999948.499965041876 1 60070.906858079 2023-05-06T21:45:52.538057+00:00 12987285.553373999894 237012662.946705520153 249999948.500079512596 1 60070.906868999 2023-05-06T21:45:53.481532+00:00 12987322.250918816775 237012626.249095946550 249999948.500014752150 1 60070.906881142 2023-05-06T21:45:54.530700+00:00 12987350.796795912087 237012597.703234493732 249999948.500030398369 1 60070.906891941 2023-05-06T21:45:55.463666+00:00 12987269.054338952526 237012679.445717662573 249999948.500056624413 1 60070.906903177 2023-05-06T21:45:56.434478+00:00 12987376.129629757255 237012572.370331227779 249999948.499960988760 1 60070.906915774 2023-05-06T21:45:57.522867+00:00 12987341.157104209065 237012607.342838644981 249999948.499942839146 1 60070.906927153 2023-05-06T21:45:58.506004+00:00 12987291.559190379456 237012656.940905392170 249999948.500095784664 1 60070.906938236 2023-05-06T21:45:59.463609+00:00 12987354.000551354140 237012594.499319195747 249999948.499870538712 1 60070.906950003 2023-05-06T21:46:00.480290+00:00 12987288.558612667024 237012659.941326111555 249999948.499938786030 1 60070.906962429 2023-05-06T21:46:01.553836+00:00 12987305.299829337746 237012643.200156271458 249999948.499985605478 1 60070.906976382 2023-05-06T21:46:02.759399+00:00 12987361.772831289098 237012586.727062195539 249999948.499893486500 1 60070.906986710 2023-05-06T21:46:03.651718+00:00 12987340.264565981925 237012608.235483527184 249999948.500049501657 1 60070.906997354 2023-05-06T21:46:04.571374+00:00 12987337.394070861861 237012611.106151163578 249999948.500222027302 1 60070.907010497 2023-05-06T21:46:05.706902+00:00 12987369.095268422738 237012579.404765635729 249999948.500034064054 1 60070.907020532 2023-05-06T21:46:06.573939+00:00 12987319.266480371356 237012629.233588844538 249999948.500069200993 1 60070.907031727 2023-05-06T21:46:07.541244+00:00 12987288.690513318405 237012659.809313535690 249999948.499826848507 1 60070.907043359 2023-05-06T21:46:08.546213+00:00 12987365.056631125510 237012583.443301230669 249999948.499932348728 1 60070.907055590 2023-05-06T21:46:09.602965+00:00 12987340.745868446305 237012607.753871560097 249999948.499740004539 1 60070.907066270 2023-05-06T21:46:10.525715+00:00 12987297.692614844069 237012650.807166814804 249999948.499781668186 1 60070.907078400 2023-05-06T21:46:11.573759+00:00 12987272.116649132222 237012676.383338123560 249999948.499987244606 1 60070.907090070 2023-05-06T21:46:12.582065+00:00 12987324.359232049435 237012624.140732377768 249999948.499964416027 1 60070.907101968 2023-05-06T21:46:13.610030+00:00 12987350.797546962276 237012597.702478319407 249999948.500025272369 1 60070.907113084 2023-05-06T21:46:14.570468+00:00 12987348.054014336318 237012600.445910215378 249999948.499924540520 1 60070.907124609 2023-05-06T21:46:15.566204+00:00 12987311.552591195330 237012636.947548300028 249999948.500139504671 1 60070.907137677 2023-05-06T21:46:16.695285+00:00 12987413.949391685426 237012534.550514191389 249999948.499905884266 1 60070.907147515 2023-05-06T21:46:17.545258+00:00 12987318.187930457294 237012630.312123566866 249999948.500054031610 1 60070.907159199 2023-05-06T21:46:18.554746+00:00 12987265.031121438369 237012683.468966662884 249999948.500088095665 1 60070.907170804 2023-05-06T21:46:19.557508+00:00 12987352.878648787737 237012595.621112197638 249999948.499760985374 1 60070.907182500 2023-05-06T21:46:20.568000+00:00 12987287.283634347841 237012661.216333329678 249999948.499967664480 1 60070.907194980 2023-05-06T21:46:21.646277+00:00 12987341.164164286107 237012607.335836708546 249999948.500000983477 1 60070.907204978 2023-05-06T21:46:22.510118+00:00 12987333.772721687332 237012614.727345764637 249999948.500067442656 1 60070.907216911 2023-05-06T21:46:23.541151+00:00 12987311.479233894497 237012637.020630598068 249999948.499864488840 1 60070.907229599 2023-05-06T21:46:24.637334+00:00 12987339.655896799639 237012608.843995332718 249999948.499892145395 1 60070.907239565 2023-05-06T21:46:25.498442+00:00 12987350.467739172280 237012598.032133162022 249999948.499872326851 1 60070.907251460 2023-05-06T21:46:26.526152+00:00 12987347.654826486483 237012600.845062106848 249999948.499888598919 1 60070.907264076 2023-05-06T21:46:27.616130+00:00 12987314.517675358802 237012633.982275187969 249999948.499950557947 1 60070.907275458 2023-05-06T21:46:28.599580+00:00 12987390.832124123350 237012557.667917519808 249999948.500041633844 1 60070.907287101 2023-05-06T21:46:29.605559+00:00 12987343.242465814576 237012605.257523387671 249999948.499989211559 1 60070.907298020 2023-05-06T21:46:30.548898+00:00 12987320.617420401424 237012627.882582575083 249999948.500002980232 1 60070.907309189 2023-05-06T21:46:31.513962+00:00 12987430.213112577796 237012518.286739051342 249999948.499851644039 1 60070.907322253 2023-05-06T21:46:32.642635+00:00 12987329.765252582729 237012618.734476923943 249999948.499729514122 1 60070.907333290 2023-05-06T21:46:33.596262+00:00 12987271.012203278020 237012677.487790584564 249999948.499993860722 1 60070.907344982 2023-05-06T21:46:34.606487+00:00 12987343.622702278197 237012604.877372920513 249999948.500075191259 1 60070.907356361 2023-05-06T21:46:35.589589+00:00 12987322.132545953616 237012626.367519736290 249999948.500065684319 1 60070.907368543 2023-05-06T21:46:36.642112+00:00 12987363.275317840278 237012585.224578440189 249999948.499896287918 1 60070.907379151 2023-05-06T21:46:37.558626+00:00 12987313.371188895777 237012635.128664523363 249999948.499853432178 1 60070.907391754 2023-05-06T21:46:38.647585+00:00 12987285.061292108148 237012663.438627481461 249999948.499919593334 1 60070.907402712 2023-05-06T21:46:39.594349+00:00 12987390.475280884653 237012558.024703413248 249999948.499984294176 1 60070.907414742 2023-05-06T21:46:40.633697+00:00 12987323.860927538946 237012624.638832688332 249999948.499760240316 1 60070.907425007 2023-05-06T21:46:41.520636+00:00 12987274.714217955247 237012673.785727500916 249999948.499945461750 1 60070.907436082 2023-05-06T21:46:42.477494+00:00 12987332.974294081330 237012615.525666624308 249999948.499960720539 1 60070.907448013 2023-05-06T21:46:43.508361+00:00 12987356.592215254903 237012591.907818108797 249999948.500033378601 1 60070.907459554 2023-05-06T21:46:44.505506+00:00 12987344.503824779764 237012603.995923638344 249999948.499748408794 1 60070.907471805 2023-05-06T21:46:45.563940+00:00 12987335.978895515203 237012612.521083921194 249999948.499979436398 1 60070.907482955 2023-05-06T21:46:46.527311+00:00 12987327.644904054701 237012620.855190664530 249999948.500094711781 1 60070.907494291 2023-05-06T21:46:47.506771+00:00 12987315.083014199510 237012633.416671454906 249999948.499685645103 1 60070.907505018 2023-05-06T21:46:48.433516+00:00 12987321.723150951788 237012626.777001798153 249999948.500152736902 1 60070.907516567 2023-05-06T21:46:49.431348+00:00 12987354.700446115807 237012593.799647569656 249999948.500093698502 1 60070.907528491 2023-05-06T21:46:50.461630+00:00 12987358.333653677255 237012590.166542947292 249999948.500196635723 1 60070.907540388 2023-05-06T21:46:51.489536+00:00 12987325.749215805903 237012622.750807255507 249999948.500023066998 1 60070.907552101 2023-05-06T21:46:52.501542+00:00 12987320.926186000928 237012627.573770910501 249999948.499956905842 1 60070.907563145 2023-05-06T21:46:53.455728+00:00 12987292.556810576469 237012655.943300127983 249999948.500110715628 1 60070.907575107 2023-05-06T21:46:54.489256+00:00 12987398.880666868761 237012549.619162648916 249999948.499829530716 1 60070.907587332 2023-05-06T21:46:55.545506+00:00 12987271.307718820870 237012677.192232251167 249999948.499951064587 1 60070.907598370 2023-05-06T21:46:56.499172+00:00 12987316.794441182166 237012631.705552875996 249999948.499994069338 1 60070.907610049 2023-05-06T21:46:57.508238+00:00 12987343.869184717536 237012604.630738109350 249999948.499922811985 1 60070.907620903 2023-05-06T21:46:58.446017+00:00 12987339.692363608629 237012608.807693153620 249999948.500056773424 1 60070.907633054 2023-05-06T21:46:59.495885+00:00 12987392.641334496439 237012555.858661860228 249999948.499996364117 1 60070.907645325 2023-05-06T21:47:00.556049+00:00 12987333.168729703873 237012615.331398457289 249999948.500128149986 1 60070.907656530 2023-05-06T21:47:01.524171+00:00 12987316.927457585931 237012631.572446435690 249999948.499904036522 1 60070.907668989 2023-05-06T21:47:02.600615+00:00 12987296.316533714533 237012652.183477967978 249999948.500011682510 1 60070.907679847 2023-05-06T21:47:03.538754+00:00 12987308.208075735718 237012640.291891008615 249999948.499966740608 1 60070.907691720 2023-05-06T21:47:04.564619+00:00 12987359.368501508608 237012589.131282985210 249999948.499784499407 1 60070.907702999 2023-05-06T21:47:05.539105+00:00 12987310.894663212821 237012637.605343282223 249999948.500006496906 1 60070.907714565 2023-05-06T21:47:06.538464+00:00 12987313.826592238620 237012634.673416852951 249999948.500009089708 1 60070.907725805 2023-05-06T21:47:07.509535+00:00 12987352.267373647541 237012596.232664942741 249999948.500038594007 1 60070.907737116 2023-05-06T21:47:08.486841+00:00 12987319.282658809796 237012629.217134207487 249999948.499793022871 1 60070.907748873 2023-05-06T21:47:09.502606+00:00 12987260.179500367492 237012688.320454329252 249999948.499954700470 1 60070.907760003 2023-05-06T21:47:10.464229+00:00 12987389.650231661275 237012558.849710017443 249999948.499941676855 1 60070.907772711 2023-05-06T21:47:11.562196+00:00 12987309.354179807007 237012639.145766168833 249999948.499945968390 1 60070.907783896 2023-05-06T21:47:12.528580+00:00 12987345.941969787702 237012602.558111965656 249999948.500081747770 1 60070.907795631 2023-05-06T21:47:13.542535+00:00 12987295.374746225774 237012653.125298470259 249999948.500044703484 1 60070.907807148 2023-05-06T21:47:14.537555+00:00 12987345.199914854020 237012603.300084620714 249999948.499999463558 1 60070.907818122 2023-05-06T21:47:15.485703+00:00 12987330.494988128543 237012618.004877090454 249999948.499865233898 1 60070.907829787 2023-05-06T21:47:16.493562+00:00 12987311.290672631934 237012637.209335267544 249999948.500007897615 1 60070.907841571 2023-05-06T21:47:17.511701+00:00 12987370.518904915079 237012577.981039583683 249999948.499944508076 1 60070.907852657 2023-05-06T21:47:18.469534+00:00 12987307.182228781283 237012641.317708432674 249999948.499937206507 1 60070.907864856 2023-05-06T21:47:19.523529+00:00 12987389.999964103103 237012558.499870687723 249999948.499834775925 1 60070.907876750 2023-05-06T21:47:20.551226+00:00 12987299.716681463644 237012648.783250600100 249999948.499932050705 1 60070.907888251 2023-05-06T21:47:21.544866+00:00 12987309.098956037313 237012639.400926530361 249999948.499882578850 1 60070.907899888 2023-05-06T21:47:22.550349+00:00 12987322.031236559153 237012626.468809276819 249999948.500045835972 1 60070.907911524 2023-05-06T21:47:23.555680+00:00 12987319.679130399600 237012628.820835173130 249999948.499965578318 1 60070.907922002 2023-05-06T21:47:24.460937+00:00 12987338.354365782812 237012610.145585447550 249999948.499951243401 1 60070.907934370 2023-05-06T21:47:25.529528+00:00 12987328.801347887143 237012619.698660701513 249999948.500008583069 1 60070.907945380 2023-05-06T21:47:26.480793+00:00 12987330.093465162441 237012618.406327754259 249999948.499792903662 1 60070.907956574 2023-05-06T21:47:27.447991+00:00 12987324.131682040170 237012624.368321359158 249999948.500003397465 1 60070.907970174 2023-05-06T21:47:28.622999+00:00 12987289.109762344509 237012659.390158236027 249999948.499920576811 1 60070.907980122 2023-05-06T21:47:29.482522+00:00 12987326.473970700055 237012622.026139229536 249999948.500109940767 1 60070.907991726 2023-05-06T21:47:30.485130+00:00 12987294.982784027234 237012653.517143279314 249999948.499927312136 1 60070.908003605 2023-05-06T21:47:31.511484+00:00 12987383.419835459441 237012565.080185592175 249999948.500021040440 1 60070.908015359 2023-05-06T21:47:32.527033+00:00 12987299.282892405987 237012649.217198818922 249999948.500091224909 1 60070.908026685 2023-05-06T21:47:33.505606+00:00 12987357.753143111244 237012590.746862113476 249999948.500005215406 1 60070.908037914 2023-05-06T21:47:34.475801+00:00 12987329.321522090584 237012619.178553968668 249999948.500076055527 1 60070.908050327 2023-05-06T21:47:35.548227+00:00 12987291.117761695758 237012657.382145226002 249999948.499906927347 1 60070.908061152 2023-05-06T21:47:36.483580+00:00 12987369.999897191301 237012578.499918013811 249999948.499815195799 1 60070.908072525 2023-05-06T21:47:37.466138+00:00 12987334.966509649530 237012613.533397316933 249999948.499906957150 1 60070.908083953 2023-05-06T21:47:38.453527+00:00 12987362.605166928843 237012585.894863069057 249999948.500030010939 1 60070.908095982 2023-05-06T21:47:39.492834+00:00 12987286.088955722749 237012662.411026597023 249999948.499982327223 1 60070.908107193 2023-05-06T21:47:40.461482+00:00 12987352.283812969923 237012596.216339468956 249999948.500152438879 1 60070.908119720 2023-05-06T21:47:41.543841+00:00 12987318.543180339038 237012629.956762224436 249999948.499942570925 1 60070.908131020 2023-05-06T21:47:42.520090+00:00 12987311.154224457219 237012637.345927447081 249999948.500151902437 1 60070.908143073 2023-05-06T21:47:43.561548+00:00 12987317.432701077312 237012631.067067801952 249999948.499768882990 1 60070.908154023 2023-05-06T21:47:44.507616+00:00 12987371.262327270582 237012577.237465322018 249999948.499792605639 1 60070.908165426 2023-05-06T21:47:45.492796+00:00 12987290.911635084078 237012657.588544517756 249999948.500179588795 1 60070.908176685 2023-05-06T21:47:46.465539+00:00 12987373.127078194171 237012575.372795104980 249999948.499873310328 1 60070.908188978 2023-05-06T21:47:47.527687+00:00 12987303.797885781154 237012644.702084332705 249999948.499970108271 1 60070.908200833 2023-05-06T21:47:48.551948+00:00 12987305.599122485146 237012642.900824964046 249999948.499947458506 1 60070.908211318 2023-05-06T21:47:49.457852+00:00 12987282.643527662382 237012665.856542825699 249999948.500070482492 1 60070.908223721 2023-05-06T21:47:50.529507+00:00 12987363.707858202979 237012584.792357504368 249999948.500215709209 1 60070.908235887 2023-05-06T21:47:51.580650+00:00 12987290.776961760595 237012657.722887396812 249999948.499849170446 1 60070.908246322 2023-05-06T21:47:52.482238+00:00 12987351.675783924758 237012596.824290007353 249999948.500073939562 1 60070.908258457 2023-05-06T21:47:53.530697+00:00 12987353.601856863126 237012594.898130834103 249999948.499987691641 1 60070.908269661 2023-05-06T21:47:54.498732+00:00 12987364.392561659217 237012584.107347488403 249999948.499909162521 1 60070.908280851 2023-05-06T21:47:55.465517+00:00 12987331.816141873598 237012616.683899194002 249999948.500041067600 1 60070.908292559 2023-05-06T21:47:56.477117+00:00 12987325.351121712476 237012623.148888409138 249999948.500010132790 1 60070.908305666 2023-05-06T21:47:57.609523+00:00 12987303.186234280467 237012645.313866823912 249999948.500101089478 1 60070.908316213 2023-05-06T21:47:58.520832+00:00 12987343.678467907012 237012604.821665644646 249999948.500133544207 1 60070.908327900 2023-05-06T21:47:59.530602+00:00 12987339.935375884175 237012608.564546704292 249999948.499922573566 1 60070.908338961 2023-05-06T21:48:00.486254+00:00 12987322.417102182284 237012626.082862228155 249999948.499964416027 1 60070.908350825 2023-05-06T21:48:01.511318+00:00 12987355.729549622163 237012592.770254105330 249999948.499803721905 1 60070.908364511 2023-05-06T21:48:02.693758+00:00 12987378.846369070932 237012569.653642982244 249999948.500012040138 1 60070.908375487 2023-05-06T21:48:03.642043+00:00 12987300.258333517238 237012648.241540640593 249999948.499874144793 1 60070.908386363 2023-05-06T21:48:04.581733+00:00 12987364.178411265835 237012584.321624279022 249999948.500035554171 1 60070.908397967 2023-05-06T21:48:05.584328+00:00 12987342.002222860232 237012606.497929841280 249999948.500152707100 1 60070.908408708 2023-05-06T21:48:06.512367+00:00 12987338.133658500388 237012610.366405844688 249999948.500064343214 1 60070.908420484 2023-05-06T21:48:07.529778+00:00 12987324.797900086269 237012623.702035099268 249999948.499935179949 1 60070.908431500 2023-05-06T21:48:08.481566+00:00 12987311.472235787660 237012637.027810692787 249999948.500046491623 1 60070.908443768 2023-05-06T21:48:09.541511+00:00 12987336.158027773723 237012612.341966897249 249999948.499994665384 1 60070.908455734 2023-05-06T21:48:10.575389+00:00 12987304.957979533821 237012643.541948944330 249999948.499928474426 1 60070.908466881 2023-05-06T21:48:11.538488+00:00 12987315.355444105342 237012633.144581288099 249999948.500025391579 1 60070.908478071 2023-05-06T21:48:12.505312+00:00 12987410.487147342414 237012538.012829780579 249999948.499977111816 1 60070.908489848 2023-05-06T21:48:13.522847+00:00 12987316.594522956759 237012631.905378073454 249999948.499901026487 1 60070.908501777 2023-05-06T21:48:14.553562+00:00 12987350.580365605652 237012597.919677108526 249999948.500042706728 1 60070.908513031 2023-05-06T21:48:15.525925+00:00 12987350.668260656297 237012597.831799358130 249999948.500060021877 1 60070.908524167 2023-05-06T21:48:16.488001+00:00 12987263.351119361818 237012685.148928135633 249999948.500047504902 1 60070.908537197 2023-05-06T21:48:17.613804+00:00 12987343.041982442141 237012605.457888424397 249999948.499870866537 1 60070.908547641 2023-05-06T21:48:18.516184+00:00 12987340.622520208359 237012607.877569466829 249999948.500089675188 1 60070.908559586 2023-05-06T21:48:19.548245+00:00 12987333.829276069999 237012614.670789808035 249999948.500065863132 1 60070.908570865 2023-05-06T21:48:20.522763+00:00 12987360.894970824942 237012587.605080157518 249999948.500050991774 1 60070.908582958 2023-05-06T21:48:21.567558+00:00 12987309.674164885655 237012638.825895369053 249999948.500060260296 1 60070.908593970 2023-05-06T21:48:22.519007+00:00 12987313.091456407681 237012635.408439487219 249999948.499895900488 1 60070.908604905 2023-05-06T21:48:23.463792+00:00 12987317.233124537393 237012631.266746491194 249999948.499871015549 1 60070.908617303 2023-05-06T21:48:24.535004+00:00 12987315.818749144673 237012632.681186050177 249999948.499935209751 1 60070.908628074 2023-05-06T21:48:25.465554+00:00 12987366.058611305431 237012582.441279798746 249999948.499891102314 1 60070.908639943 2023-05-06T21:48:26.491082+00:00 12987358.521405249834 237012589.978518307209 249999948.499923557043 1 60070.908651823 2023-05-06T21:48:27.517541+00:00 12987312.850696196780 237012635.649286001921 249999948.499982208014 1 60070.908663032 2023-05-06T21:48:28.485952+00:00 12987325.264647016302 237012623.235258698463 249999948.499905705452 1 60070.908675642 2023-05-06T21:48:29.575452+00:00 12987365.627406792715 237012582.872671872377 249999948.500078678131 1 60070.908686259 2023-05-06T21:48:30.492744+00:00 12987344.979690585285 237012603.520161688328 249999948.499852269888 1 60070.908698011 2023-05-06T21:48:31.508141+00:00 12987377.623716840521 237012570.876240044832 249999948.499956876040 1 60070.908709335 2023-05-06T21:48:32.486577+00:00 12987314.242322355509 237012634.257536470890 249999948.499858826399 1 60070.908720937 2023-05-06T21:48:33.488910+00:00 12987332.500089729205 237012615.999729752541 249999948.499819487333 1 60070.908732913 2023-05-06T21:48:34.523643+00:00 12987299.507795529440 237012648.992032319307 249999948.499827861786 1 60070.908744795 2023-05-06T21:48:35.550310+00:00 12987317.888609791175 237012630.611331462860 249999948.499941259623 1 60070.908756425 2023-05-06T21:48:36.555145+00:00 12987334.337074512616 237012614.162682354450 249999948.499756872654 1 60070.908768102 2023-05-06T21:48:37.563965+00:00 12987325.236429512501 237012623.263657808304 249999948.500087320805 1 60070.908779406 2023-05-06T21:48:38.540699+00:00 12987303.629080686718 237012644.870805114508 249999948.499885797501 1 60070.908790110 2023-05-06T21:48:39.465511+00:00 12987348.489009356126 237012600.010935276747 249999948.499944627285 1 60070.908802561 2023-05-06T21:48:40.541249+00:00 12987322.325806701556 237012626.174308657646 249999948.500115364790 1 60070.908813576 2023-05-06T21:48:41.492947+00:00 12987261.117776175961 237012687.382276892662 249999948.500053077936 1 60070.908825628 2023-05-06T21:48:42.534275+00:00 12987352.687765825540 237012595.812190830708 249999948.499956667423 1 60070.908837121 2023-05-06T21:48:43.527211+00:00 12987341.229473877698 237012607.270302772522 249999948.499776661396 1 60070.908848255 2023-05-06T21:48:44.489261+00:00 12987301.544726546854 237012646.955265462399 249999948.499992012978 1 60070.908859252 2023-05-06T21:48:45.439418+00:00 12987343.455462021753 237012605.044422626495 249999948.499884635210 1 60070.908871580 2023-05-06T21:48:46.504523+00:00 12987319.394402690232 237012629.105588525534 249999948.499991208315 1 60070.908883418 2023-05-06T21:48:47.527321+00:00 12987357.709364717826 237012590.790658980608 249999948.500023692846 1 60070.908894375 2023-05-06T21:48:48.473996+00:00 12987356.924990395084 237012591.575130492449 249999948.500120878220 1 60070.908906047 2023-05-06T21:48:49.482499+00:00 12987316.623908381909 237012631.876077562571 249999948.499985933304 1 60070.908918182 2023-05-06T21:48:50.530970+00:00 12987300.895620241761 237012647.604385674000 249999948.500005900860 1 60070.908929630 2023-05-06T21:48:51.520014+00:00 12987346.345852410421 237012602.154209524393 249999948.500061929226 1 60070.908941074 2023-05-06T21:48:52.508834+00:00 12987301.925320126116 237012646.574644178152 249999948.499964296818 1 60070.908952055 2023-05-06T21:48:53.457520+00:00 12987400.592546451837 237012547.907452583313 249999948.499999046326 1 60070.908964555 2023-05-06T21:48:54.537534+00:00 12987321.010767167434 237012627.489176899195 249999948.499944061041 1 60070.908975547 2023-05-06T21:48:55.487300+00:00 12987321.144723929465 237012627.355609565973 249999948.500333487988 1 60070.908986968 2023-05-06T21:48:56.474067+00:00 12987340.009469350800 237012608.490514457226 249999948.499983817339 1 60070.908999119 2023-05-06T21:48:57.523899+00:00 12987295.177350122482 237012653.322725743055 249999948.500075876713 1 60070.909010712 2023-05-06T21:48:58.525539+00:00 12987289.153010532260 237012659.346863925457 249999948.499874472618 1 60070.909022668 2023-05-06T21:48:59.558545+00:00 12987334.161448419094 237012614.338638514280 249999948.500086933374 1 60070.909033418 2023-05-06T21:49:00.487332+00:00 12987318.911652548239 237012629.588190436363 249999948.499842971563 1 60070.909044398 2023-05-06T21:49:01.436018+00:00 12987354.102234158665 237012594.397662192583 249999948.499896347523 1 60070.909058571 2023-05-06T21:49:02.660575+00:00 12987312.034710664302 237012636.465239763260 249999948.499950438738 1 60070.909068305 2023-05-06T21:49:03.501506+00:00 12987343.065462866798 237012605.434379190207 249999948.499842047691 1 60070.909080778 2023-05-06T21:49:04.579211+00:00 12987311.017556309700 237012637.482413589954 249999948.499969899654 1 60070.909092289 2023-05-06T21:49:05.573822+00:00 12987362.250127987936 237012586.249991446733 249999948.500119447708 1 60070.909104370 2023-05-06T21:49:06.617559+00:00 12987271.371221756563 237012677.128535091877 249999948.499756842852 1 60070.909114791 2023-05-06T21:49:07.517948+00:00 12987365.518144177273 237012582.981979548931 249999948.500123739243 1 60070.909125669 2023-05-06T21:49:08.457814+00:00 12987312.739017039537 237012635.760849535465 249999948.499866575003 1 60070.909137646 2023-05-06T21:49:09.492605+00:00 12987317.827138379216 237012630.672810465097 249999948.499948859215 1 60070.909149824 2023-05-06T21:49:10.544783+00:00 12987312.658795677125 237012635.841079086065 249999948.499874770641 1 60070.909160554 2023-05-06T21:49:11.471891+00:00 12987351.956599486992 237012596.543372273445 249999948.499971747398 1 60070.909171815 2023-05-06T21:49:12.444871+00:00 12987315.816019820049 237012632.684177458286 249999948.500197291374 1 60070.909183611 2023-05-06T21:49:13.464009+00:00 12987304.550544736907 237012643.949244678020 249999948.499789416790 1 60070.909194998 2023-05-06T21:49:14.447871+00:00 12987337.344641506672 237012611.155205041170 249999948.499846547842 1 60070.909207786 2023-05-06T21:49:15.552699+00:00 12987389.764198489487 237012558.735719919205 249999948.499918401241 1 60070.909218723 2023-05-06T21:49:16.497691+00:00 12987341.266518425196 237012607.233495235443 249999948.500013649464 1 60070.909230236 2023-05-06T21:49:17.492390+00:00 12987346.903844537213 237012601.596127986908 249999948.499972522259 1 60070.909242009 2023-05-06T21:49:18.509555+00:00 12987309.284381680191 237012639.215693354607 249999948.500075042248 1 60070.909253166 2023-05-06T21:49:19.473550+00:00 12987305.116355348378 237012643.383541524410 249999948.499896883965 1 60070.909265859 2023-05-06T21:49:20.570181+00:00 12987295.506576037034 237012652.993350416422 249999948.499926447868 1 60070.909276959 2023-05-06T21:49:21.529248+00:00 12987374.334723578766 237012574.165324628353 249999948.500048220158 1 60070.909288166 2023-05-06T21:49:22.497575+00:00 12987374.248307958245 237012574.251601129770 249999948.499909102917 1 60070.909299387 2023-05-06T21:49:23.467028+00:00 12987252.505584940314 237012695.994510650635 249999948.500095605850 1 60070.909311448 2023-05-06T21:49:24.509081+00:00 12987340.035195140168 237012608.464820146561 249999948.500015288591 1 60070.909323102 2023-05-06T21:49:25.516000+00:00 12987330.533533601090 237012617.966412663460 249999948.499946266413 1 60070.909335018 2023-05-06T21:49:26.545574+00:00 12987326.532631210983 237012621.967388987541 249999948.500020205975 1 60070.909346546 2023-05-06T21:49:27.541546+00:00 12987313.244157021865 237012635.255762815475 249999948.499919831753 1 60070.909357935 2023-05-06T21:49:28.525547+00:00 12987328.458167973906 237012620.041758626699 249999948.499926596880 1 60070.909369742 2023-05-06T21:49:29.545761+00:00 12987256.416642028838 237012692.083337187767 249999948.499979227781 1 60070.909380772 2023-05-06T21:49:30.498716+00:00 12987334.903358476236 237012613.596811056137 249999948.500169545412 1 60070.909392483 2023-05-06T21:49:31.510503+00:00 12987351.852921122685 237012596.646958708763 249999948.499879837036 1 60070.909404205 2023-05-06T21:49:32.523279+00:00 12987354.393753102049 237012594.106184959412 249999948.499938070774 1 60070.909415791 2023-05-06T21:49:33.524345+00:00 12987312.473279604688 237012636.026501238346 249999948.499780833721 1 60070.909426918 2023-05-06T21:49:34.485700+00:00 12987362.765384897590 237012585.734720677137 249999948.500105559826 1 60070.909438717 2023-05-06T21:49:35.505161+00:00 12987313.589035334066 237012634.911021351814 249999948.500056684017 1 60070.909450328 2023-05-06T21:49:36.508354+00:00 12987331.245126629248 237012617.254842758179 249999948.499969393015 1 60070.909461952 2023-05-06T21:49:37.512616+00:00 12987350.150596458465 237012598.349545150995 249999948.500141620636 1 60070.909473065 2023-05-06T21:49:38.472790+00:00 12987339.327162249014 237012609.172671914101 249999948.499834150076 1 60070.909485712 2023-05-06T21:49:39.565538+00:00 12987370.628219544888 237012577.871523529291 249999948.499743074179 1 60070.909496400 2023-05-06T21:49:40.488904+00:00 12987319.837850170210 237012628.661929696798 249999948.499779880047 1 60070.909507658 2023-05-06T21:49:41.461635+00:00 12987311.760432774201 237012636.739581346512 249999948.500014126301 1 60070.909519673 2023-05-06T21:49:42.499750+00:00 12987337.089409876615 237012611.410743594170 249999948.500153481960 1 60070.909531203 2023-05-06T21:49:43.495960+00:00 12987326.097245790064 237012622.402581334114 249999948.499827116728 1 60070.909543474 2023-05-06T21:49:44.556132+00:00 12987311.221044760197 237012637.278876572847 249999948.499921321869 1 60070.909555130 2023-05-06T21:49:45.563230+00:00 12987332.543462585658 237012615.956537127495 249999948.499999701977 1 60070.909566036 2023-05-06T21:49:46.505510+00:00 12987342.418246459216 237012606.081801295280 249999948.500047743320 1 60070.909577379 2023-05-06T21:49:47.485541+00:00 12987332.059293163940 237012616.440971255302 249999948.500264406204 1 60070.909589469 2023-05-06T21:49:48.530146+00:00 12987352.850502394140 237012595.649454057217 249999948.499956458807 1 60070.909600494 2023-05-06T21:49:49.482673+00:00 12987267.098163101822 237012681.401934742928 249999948.500097841024 1 60070.909612833 2023-05-06T21:49:50.548715+00:00 12987311.498778678477 237012637.001035511494 249999948.499814182520 1 60070.909624767 2023-05-06T21:49:51.579852+00:00 12987354.335965204984 237012594.163929998875 249999948.499895215034 1 60070.909635244 2023-05-06T21:49:52.485114+00:00 12987321.679603874683 237012626.820350468159 249999948.499954342842 1 60070.909647155 2023-05-06T21:49:53.514159+00:00 12987343.821118444204 237012604.678865253925 249999948.499983698130 1 60070.909658970 2023-05-06T21:49:54.535043+00:00 12987278.980249084532 237012669.519937932491 249999948.500187009573 1 60070.909670442 2023-05-06T21:49:55.526243+00:00 12987357.733823275194 237012590.766030550003 249999948.499853819609 1 60070.909682334 2023-05-06T21:49:56.553676+00:00 12987352.850939271972 237012595.648888498545 249999948.499827772379 1 60070.909693589 2023-05-06T21:49:57.526047+00:00 12987322.214669544250 237012626.285113692284 249999948.499783247709 1 60070.909704797 2023-05-06T21:49:58.494498+00:00 12987357.439610954374 237012591.060321211815 249999948.499932169914 1 60070.909715697 2023-05-06T21:49:59.436202+00:00 12987353.693771949038 237012594.806242406368 249999948.500014364719 1 60070.909728041 2023-05-06T21:50:00.502752+00:00 12987272.028179440647 237012676.471921712160 249999948.500101149082 1 60070.909740171 2023-05-06T21:50:01.550766+00:00 12987367.930849784985 237012580.569204181433 249999948.500053972006 1 60070.909754585 2023-05-06T21:50:02.796198+00:00 12987317.801755651832 237012630.698053240776 249999948.499808907509 1 60070.909765045 2023-05-06T21:50:03.699873+00:00 12987359.361611109227 237012589.138526737690 249999948.500137835741 1 60070.909774685 2023-05-06T21:50:04.532764+00:00 12987311.923602607101 237012636.576304525137 249999948.499907135963 1 60070.909787682 2023-05-06T21:50:05.655710+00:00 12987373.946690216660 237012574.553435802460 249999948.500126004219 1 60070.909798968 2023-05-06T21:50:06.630782+00:00 12987340.935927411541 237012607.564060956240 249999948.499988377094 1 60070.909810488 2023-05-06T21:50:07.626174+00:00 12987335.783045478165 237012612.716923743486 249999948.499969214201 1 60070.909822479 2023-05-06T21:50:08.662229+00:00 12987369.556141022593 237012578.943811893463 249999948.499952912331 1 60070.909832763 2023-05-06T21:50:09.550728+00:00 12987326.672225937247 237012621.827633231878 249999948.499859154224 1 60070.909844740 2023-05-06T21:50:10.585554+00:00 12987347.287999710068 237012601.212163150311 249999948.500162869692 1 60070.909855712 2023-05-06T21:50:11.533517+00:00 12987347.022167991847 237012601.477941006422 249999948.500108987093 1 60070.909867760 2023-05-06T21:50:12.574436+00:00 12987337.658497001976 237012610.841481804848 249999948.499978810549 1 60070.909879881 2023-05-06T21:50:13.621701+00:00 12987323.334137827158 237012625.165699273348 249999948.499837100506 1 60070.909891556 2023-05-06T21:50:14.630442+00:00 12987353.132736353204 237012595.367345064878 249999948.500081419945 1 60070.909901435 2023-05-06T21:50:15.484045+00:00 12987318.376618845388 237012630.123505085707 249999948.500123918056 1 60070.909913467 2023-05-06T21:50:16.523538+00:00 12987370.459282152355 237012578.040887475014 249999948.500169634819 1 60070.909925008 2023-05-06T21:50:17.520674+00:00 12987279.295481722802 237012669.204420030117 249999948.499901741743 1 60070.909937639 2023-05-06T21:50:18.612039+00:00 12987318.741795899346 237012629.758057057858 249999948.499852955341 1 60070.909949223 2023-05-06T21:50:19.612808+00:00 12987329.883221959695 237012618.616733133793 249999948.499955087900 1 60070.909959823 2023-05-06T21:50:20.528682+00:00 12987368.317588705570 237012580.182186812162 249999948.499775528908 1 60070.909971218 2023-05-06T21:50:21.513191+00:00 12987301.466371526942 237012647.033635973930 249999948.500007510185 1 60070.909983047 2023-05-06T21:50:22.535235+00:00 12987357.019152453169 237012591.480689257383 249999948.499841719866 1 60070.909995251 2023-05-06T21:50:23.589664+00:00 12987356.763647219166 237012591.736347258091 249999948.499994486570 1 60070.910006694 2023-05-06T21:50:24.578419+00:00 12987322.142984777689 237012626.356739699841 249999948.499724477530 1 60070.910018564 2023-05-06T21:50:25.603901+00:00 12987286.968069849536 237012661.532102137804 249999948.500171989202 1 60070.910030265 2023-05-06T21:50:26.614881+00:00 12987342.836456416175 237012605.663722544909 249999948.500178962946 1 60070.910041440 2023-05-06T21:50:27.580407+00:00 12987344.059705769643 237012604.440152972937 249999948.499858736992 1 60070.910052472 2023-05-06T21:50:28.533597+00:00 12987330.133725874126 237012618.366276830435 249999948.500002712011 1 60070.910064486 2023-05-06T21:50:29.571553+00:00 12987309.508841374889 237012638.991191118956 249999948.500032484531 1 60070.910075573 2023-05-06T21:50:30.529548+00:00 12987311.415013473481 237012637.084946870804 249999948.499960333109 1 60070.910088441 2023-05-06T21:50:31.641314+00:00 12987330.722057290375 237012617.778002113104 249999948.500059396029 1 60070.910098458 2023-05-06T21:50:32.506753+00:00 12987335.701832078397 237012612.797895759344 249999948.499727845192 1 60070.910109844 2023-05-06T21:50:33.490504+00:00 12987316.492769470438 237012632.007062584162 249999948.499832063913 1 60070.910122679 2023-05-06T21:50:34.599465+00:00 12987280.842859888449 237012667.657171845436 249999948.500031739473 1 60070.910133928 2023-05-06T21:50:35.571350+00:00 12987335.656329493970 237012612.843477725983 249999948.499807208776 1 60070.910146220 2023-05-06T21:50:36.633370+00:00 12987304.243773834780 237012644.256167113781 249999948.499940961599 1 60070.910157485 2023-05-06T21:50:37.606752+00:00 12987333.180318830535 237012615.319835126400 249999948.500153958797 1 60070.910168990 2023-05-06T21:50:38.600734+00:00 12987350.829346951097 237012597.670721888542 249999948.500068843365 1 60070.910180347 2023-05-06T21:50:39.581982+00:00 12987326.278494119644 237012622.221484690905 249999948.499978810549 1 60070.910191874 2023-05-06T21:50:40.577919+00:00 12987373.510499378666 237012574.989374071360 249999948.499873459339 1 60070.910203332 2023-05-06T21:50:41.567852+00:00 12987368.348470767960 237012580.151560544968 249999948.500031322241 1 60070.910213920 2023-05-06T21:50:42.482699+00:00 12987342.045616775751 237012606.454372018576 249999948.499988794327 1 60070.910226081 2023-05-06T21:50:43.533457+00:00 12987345.709417708218 237012602.790651947260 249999948.500069648027 1 60070.910237008 2023-05-06T21:50:44.477509+00:00 12987302.041181763634 237012646.458722054958 249999948.499903827906 1 60070.910249446 2023-05-06T21:50:45.552083+00:00 12987358.689028058201 237012589.810940623283 249999948.499968677759 1 60070.910260209 2023-05-06T21:50:46.482036+00:00 12987373.889178788289 237012574.610784649849 249999948.499963432550 1 60070.910271540 2023-05-06T21:50:47.461038+00:00 12987318.366800405085 237012630.133182555437 249999948.499982953072 1 60070.910283521 2023-05-06T21:50:48.496226+00:00 12987326.967359479517 237012621.532407820225 249999948.499767303467 1 60070.910295330 2023-05-06T21:50:49.516502+00:00 12987309.857535269111 237012638.642702192068 249999948.500237464905 1 60070.910307205 2023-05-06T21:50:50.542520+00:00 12987350.509840864688 237012597.990347683430 249999948.500188559294 1 60070.910319052 2023-05-06T21:50:51.566091+00:00 12987281.567660680041 237012666.932336211205 249999948.499996900558 1 60070.910330628 2023-05-06T21:50:52.566245+00:00 12987346.181193342432 237012602.318795919418 249999948.499989271164 1 60070.910341620 2023-05-06T21:50:53.515906+00:00 12987365.167660281062 237012583.332331597805 249999948.499991893768 1 60070.910353119 2023-05-06T21:50:54.509462+00:00 12987346.662433598191 237012601.837405502796 249999948.499839097261 1 60070.910364747 2023-05-06T21:50:55.514156+00:00 12987269.112658806145 237012679.387341022491 249999948.499999821186 1 60070.910376369 2023-05-06T21:50:56.518321+00:00 12987364.350533802062 237012584.149476647377 249999948.500010460615 1 60070.910388721 2023-05-06T21:50:57.585480+00:00 12987335.351847257465 237012613.148194670677 249999948.500041931868 1 60070.910399366 2023-05-06T21:50:58.505208+00:00 12987328.981838801876 237012619.518202960491 249999948.500041753054 1 60070.910410203 2023-05-06T21:50:59.441561+00:00 12987344.299479851499 237012604.200556844473 249999948.500036686659 1 60070.910422314 2023-05-06T21:51:00.487930+00:00 12987346.899716237560 237012601.600414693356 249999948.500130921602 1 60070.910433791 2023-05-06T21:51:01.479500+00:00 12987285.167316783220 237012663.332802832127 249999948.500119626522 1 60070.910447805 2023-05-06T21:51:02.690332+00:00 12987378.151050880551 237012570.349014252424 249999948.500065147877 1 60070.910459047 2023-05-06T21:51:03.661638+00:00 12987331.864318383858 237012616.635641276836 249999948.499959647655 1 60070.910469884 2023-05-06T21:51:04.597938+00:00 12987312.215555373579 237012636.284339129925 249999948.499894499779 1 60070.910480975 2023-05-06T21:51:05.556210+00:00 12987342.735247185454 237012605.764770030975 249999948.500017225742 1 60070.910492808 2023-05-06T21:51:06.578558+00:00 12987387.855740889907 237012560.644398868084 249999948.500139772892 1 60070.910503340 2023-05-06T21:51:07.488559+00:00 12987344.772420901805 237012603.727501273155 249999948.499922186136 1 60070.910515614 2023-05-06T21:51:08.549047+00:00 12987372.653232764453 237012575.846834421158 249999948.500067174435 1 60070.910526638 2023-05-06T21:51:09.501551+00:00 12987284.404882971197 237012664.095260232687 249999948.500143200159 1 60070.910538820 2023-05-06T21:51:10.554020+00:00 12987334.379070430994 237012614.120839297771 249999948.499909728765 1 60070.910549879 2023-05-06T21:51:11.509531+00:00 12987315.776592727751 237012632.723325639963 249999948.499918371439 1 60070.910561704 2023-05-06T21:51:12.531230+00:00 12987313.083273278549 237012635.416671723127 249999948.499945014715 1 60070.910573113 2023-05-06T21:51:13.516950+00:00 12987375.370684538037 237012573.129129201174 249999948.499813735485 1 60070.910584547 2023-05-06T21:51:14.504818+00:00 12987351.225741092116 237012597.274360388517 249999948.500101476908 1 60070.910595677 2023-05-06T21:51:15.466534+00:00 12987310.995504606515 237012637.504397660494 249999948.499902278185 1 60070.910607932 2023-05-06T21:51:16.525314+00:00 12987304.971726827323 237012643.528241455555 249999948.499968290329 1 60070.910619750 2023-05-06T21:51:17.546381+00:00 12987354.377121498808 237012594.122799932957 249999948.499921441078 1 60070.910630551 2023-05-06T21:51:18.479584+00:00 12987326.901445602998 237012621.598524004221 249999948.499969601631 1 60070.910643022 2023-05-06T21:51:19.557059+00:00 12987313.669943496585 237012634.830057919025 249999948.500001430511 1 60070.910653544 2023-05-06T21:51:20.466176+00:00 12987340.600296217948 237012607.899769067764 249999948.500065296888 1 60070.910665604 2023-05-06T21:51:21.508165+00:00 12987342.649833062664 237012605.850114881992 249999948.499947935343 1 60070.910677128 2023-05-06T21:51:22.503800+00:00 12987314.714668728411 237012633.785261154175 249999948.499929875135 1 60070.910688794 2023-05-06T21:51:23.511827+00:00 12987332.223593698815 237012616.276462733746 249999948.500056445599 1 60070.910700091 2023-05-06T21:51:24.487879+00:00 12987382.297285011038 237012566.202655762434 249999948.499940782785 1 60070.910711431 2023-05-06T21:51:25.467687+00:00 12987338.802613414824 237012609.697171956301 249999948.499785363674 1 60070.910723905 2023-05-06T21:51:26.545362+00:00 12987326.642878646031 237012621.856942892075 249999948.499821543694 1 60070.910734879 2023-05-06T21:51:27.493553+00:00 12987324.574287444353 237012623.925637006760 249999948.499924451113 1 60070.910746350 2023-05-06T21:51:28.484629+00:00 12987305.972931208089 237012642.526915371418 249999948.499846577644 1 60070.910757995 2023-05-06T21:51:29.490731+00:00 12987335.148716904223 237012613.351065576077 249999948.499782472849 1 60070.910769329 2023-05-06T21:51:30.470044+00:00 12987344.269400415942 237012604.230731695890 249999948.500132113695 1 60070.910781170 2023-05-06T21:51:31.493059+00:00 12987330.265027750283 237012618.235026806593 249999948.500054568052 1 60070.910793833 2023-05-06T21:51:32.587161+00:00 12987281.730459449813 237012666.769703924656 249999948.500163376331 1 60070.910804574 2023-05-06T21:51:33.515248+00:00 12987370.175848064944 237012578.324125051498 249999948.499973118305 1 60070.910816468 2023-05-06T21:51:34.542847+00:00 12987323.482776788995 237012625.017088443041 249999948.499865233898 1 60070.910827327 2023-05-06T21:51:35.481003+00:00 12987347.440511286259 237012601.059534251690 249999948.500045537949 1 60070.910839735 2023-05-06T21:51:36.553086+00:00 12987309.236882908270 237012639.263094216585 249999948.499977111816 1 60070.910850580 2023-05-06T21:51:37.490096+00:00 12987311.207719020545 237012637.292201042175 249999948.499920070171 1 60070.910862729 2023-05-06T21:51:38.539770+00:00 12987318.689542816952 237012629.810342371464 249999948.499885201454 1 60070.910873988 2023-05-06T21:51:39.512536+00:00 12987373.254266534001 237012575.245694309473 249999948.499960839748 1 60070.910885082 2023-05-06T21:51:40.471076+00:00 12987313.916373981163 237012634.583630412817 249999948.500004380941 1 60070.910896919 2023-05-06T21:51:41.493834+00:00 12987301.024332020432 237012647.475708544254 249999948.500040560961 1 60070.910909355 2023-05-06T21:51:42.568234+00:00 12987336.796329082921 237012611.703569978476 249999948.499899059534 1 60070.910920132 2023-05-06T21:51:43.499403+00:00 12987388.968364942819 237012559.531776607037 249999948.500141561031 1 60070.910931471 2023-05-06T21:51:44.479074+00:00 12987242.947827214375 237012705.552293926477 249999948.500121146441 1 60070.910942914 2023-05-06T21:51:45.467799+00:00 12987363.393397701904 237012585.106593877077 249999948.499991565943 1 60070.910954810 2023-05-06T21:51:46.495574+00:00 12987342.059177672490 237012606.440686941147 249999948.499864608049 1 60070.910966083 2023-05-06T21:51:47.469629+00:00 12987282.929201876745 237012665.570878922939 249999948.500080794096 1 60070.910978157 2023-05-06T21:51:48.512774+00:00 12987321.986319094896 237012626.513698220253 249999948.500017315149 1 60070.910988861 2023-05-06T21:51:49.437571+00:00 12987359.301038196310 237012589.198774456978 249999948.499812662601 1 60070.911000568 2023-05-06T21:51:50.449103+00:00 12987335.828828398138 237012612.671190172434 249999948.500018566847 1 60070.911012623 2023-05-06T21:51:51.490589+00:00 12987354.054821038619 237012594.445246517658 249999948.500067561865 1 60070.911024626 2023-05-06T21:51:52.527702+00:00 12987339.605973012745 237012608.894007027149 249999948.499980032444 1 60070.911035999 2023-05-06T21:51:53.510311+00:00 12987293.648695619777 237012654.851293891668 249999948.499989509583 1 60070.911047119 2023-05-06T21:51:54.471065+00:00 12987349.314035613090 237012599.186109989882 249999948.500145614147 1 60070.911058291 2023-05-06T21:51:55.436354+00:00 12987356.119691262022 237012592.380210131407 249999948.499901384115 1 60070.911070182 2023-05-06T21:51:56.463714+00:00 12987320.127406425774 237012628.372540116310 249999948.499946534634 1 60070.911081946 2023-05-06T21:51:57.480079+00:00 12987308.804119978100 237012639.695896297693 249999948.500016272068 1 60070.911093404 2023-05-06T21:51:58.470051+00:00 12987382.497986797243 237012566.002038508654 249999948.500025302172 1 60070.911105322 2023-05-06T21:51:59.499807+00:00 12987339.104271225631 237012609.395771801472 249999948.500043034554 1 60070.911116620 2023-05-06T21:52:00.475963+00:00 12987319.966531239450 237012628.533578753471 249999948.500110000372 1 60070.911128068 2023-05-06T21:52:01.465123+00:00 12987306.069452760741 237012642.430476963520 249999948.499929726124 1 60070.911142302 2023-05-06T21:52:02.694892+00:00 12987327.188811998814 237012621.311214238405 249999948.500026226044 1 60070.911153307 2023-05-06T21:52:03.645753+00:00 12987317.492447776720 237012631.007875025272 249999948.500322788954 1 60070.911165478 2023-05-06T21:52:04.697294+00:00 12987359.919182874262 237012588.580593109131 249999948.499775975943 1 60070.911176176 2023-05-06T21:52:05.621573+00:00 12987364.319158243015 237012584.180766165257 249999948.499924421310 1 60070.911187645 2023-05-06T21:52:06.612492+00:00 12987326.018354257569 237012622.481778085232 249999948.500132352114 1 60070.911200153 2023-05-06T21:52:07.693212+00:00 12987298.666198167950 237012649.833799898624 249999948.499998062849 1 60070.911210841 2023-05-06T21:52:08.616635+00:00 12987361.721374271438 237012586.778547018766 249999948.499921292067 1 60070.911222279 2023-05-06T21:52:09.604897+00:00 12987359.192548461258 237012589.307384014130 249999948.499932467937 1 60070.911232784 2023-05-06T21:52:10.512537+00:00 12987352.134869102389 237012596.364940404892 249999948.499809503555 1 60070.911245384 2023-05-06T21:52:11.601153+00:00 12987324.646014289930 237012623.853943377733 249999948.499957680702 1 60070.911255804 2023-05-06T21:52:12.501474+00:00 12987315.706112673506 237012632.793940067291 249999948.500052750111 1 60070.911268076 2023-05-06T21:52:13.561812+00:00 12987358.248578960076 237012590.251349508762 249999948.499928474426 1 60070.911279419 2023-05-06T21:52:14.541766+00:00 12987301.767253860831 237012646.732557266951 249999948.499811112881 1 60070.911290933 2023-05-06T21:52:15.536668+00:00 12987282.225464547053 237012666.274640500546 249999948.500105053186 1 60070.911302317 2023-05-06T21:52:16.520186+00:00 12987342.174134636298 237012606.325755327940 249999948.499889969826 1 60070.911313410 2023-05-06T21:52:17.478611+00:00 12987297.752856127918 237012650.747177094221 249999948.500033229589 1 60070.911325545 2023-05-06T21:52:18.527047+00:00 12987305.312973080203 237012643.187112480402 249999948.500085562468 1 60070.911336667 2023-05-06T21:52:19.488006+00:00 12987373.034612093121 237012575.465337514877 249999948.499949604273 1 60070.911348972 2023-05-06T21:52:20.551133+00:00 12987312.043826255947 237012636.456197947264 249999948.500024199486 1 60070.911360110 2023-05-06T21:52:21.513531+00:00 12987364.025681054220 237012584.474326610565 249999948.500007659197 1 60070.911372020 2023-05-06T21:52:22.542562+00:00 12987288.796900209039 237012659.703082293272 249999948.499982506037 1 60070.911383153 2023-05-06T21:52:23.504399+00:00 12987342.618121990934 237012605.881824135780 249999948.499946117401 1 60070.911394437 2023-05-06T21:52:24.479390+00:00 12987354.142619600520 237012594.357383549213 249999948.500003159046 1 60070.911406100 2023-05-06T21:52:25.487004+00:00 12987369.569459579885 237012578.930475503206 249999948.499935090542 1 60070.911418254 2023-05-06T21:52:26.537210+00:00 12987266.926472967491 237012681.573409616947 249999948.499882578850 1 60070.911430064 2023-05-06T21:52:27.557549+00:00 12987348.348787991330 237012600.151290655136 249999948.500078648329 1 60070.911440274 2023-05-06T21:52:28.439646+00:00 12987372.531263252720 237012575.968614339828 249999948.499877601862 1 60070.911452623 2023-05-06T21:52:29.506604+00:00 12987269.322516273707 237012679.177487432957 249999948.500003695488 1 60070.911464748 2023-05-06T21:52:30.554236+00:00 12987396.785533769056 237012551.714534103870 249999948.500067859888 1 60070.911475854 2023-05-06T21:52:31.513823+00:00 12987329.787645230070 237012618.712534755468 249999948.500179976225 1 60070.911487600 2023-05-06T21:52:32.528660+00:00 12987320.261755304411 237012628.238204002380 249999948.499959319830 1 60070.911499231 2023-05-06T21:52:33.533561+00:00 12987300.255490927026 237012648.244584500790 249999948.500075429678 1 60070.911510764 2023-05-06T21:52:34.529966+00:00 12987372.235704332590 237012576.264056682587 249999948.499761015177 1 60070.911522106 2023-05-06T21:52:35.509960+00:00 12987365.987166700885 237012582.512772649527 249999948.499939352274 1 60070.911534190 2023-05-06T21:52:36.554030+00:00 12987317.720951968804 237012630.778858929873 249999948.499810904264 1 60070.911545059 2023-05-06T21:52:37.493087+00:00 12987373.576716192067 237012574.923227488995 249999948.499943673611 1 60070.911556927 2023-05-06T21:52:38.518526+00:00 12987323.993199011311 237012624.506862401962 249999948.500061422586 1 60070.911568676 2023-05-06T21:52:39.533566+00:00 12987308.733402637765 237012639.766684949398 249999948.500087589025 1 60070.911580077 2023-05-06T21:52:40.518655+00:00 12987293.677130656317 237012654.822890102863 249999948.500020772219 1 60070.911591346 2023-05-06T21:52:41.492287+00:00 12987307.586353074759 237012640.913690745831 249999948.500043809414 1 60070.911603375 2023-05-06T21:52:42.531575+00:00 12987380.278042161837 237012568.222031235695 249999948.500073403120 1 60070.911614559 2023-05-06T21:52:43.497855+00:00 12987324.707885950804 237012623.791993886232 249999948.499879837036 1 60070.911626045 2023-05-06T21:52:44.490237+00:00 12987378.531686116010 237012569.968031942844 249999948.499718070030 1 60070.911638063 2023-05-06T21:52:45.528626+00:00 12987261.303871015087 237012687.196133345366 249999948.500004351139 1 60070.911649733 2023-05-06T21:52:46.536933+00:00 12987363.948207581416 237012584.551786839962 249999948.499994426966 1 60070.911660858 2023-05-06T21:52:47.498137+00:00 12987370.124153800309 237012578.375790953636 249999948.499944746494 1 60070.911672311 2023-05-06T21:52:48.487637+00:00 12987351.448298266158 237012597.051697224379 249999948.499995499849 1 60070.911685065 2023-05-06T21:52:49.589607+00:00 12987339.104753289372 237012609.395356684923 249999948.500109970570 1 60070.911695730 2023-05-06T21:52:50.511114+00:00 12987311.427249543369 237012637.072939366102 249999948.500188916922 1 60070.911707447 2023-05-06T21:52:51.523414+00:00 12987331.295887701213 237012617.204029768705 249999948.499917477369 1 60070.911718292 2023-05-06T21:52:52.460394+00:00 12987292.833590494469 237012655.666580408812 249999948.500170916319 1 60070.911730794 2023-05-06T21:52:53.540574+00:00 12987396.239687234163 237012552.260235011578 249999948.499922245741 1 60070.911741969 2023-05-06T21:52:54.506131+00:00 12987270.063369046897 237012678.436668038368 249999948.500037074089 1 60070.911753320 2023-05-06T21:52:55.486845+00:00 12987358.213000506163 237012590.286993801594 249999948.499994307756 1 60070.911765614 2023-05-06T21:52:56.549054+00:00 12987302.129655202851 237012646.370565801859 249999948.500221014023 1 60070.911776314 2023-05-06T21:52:57.473540+00:00 12987315.883171180263 237012632.616714417934 249999948.499885588884 1 60070.911789050 2023-05-06T21:52:58.573946+00:00 12987395.875105950981 237012552.624904870987 249999948.500010818243 1 60070.911800073 2023-05-06T21:52:59.526310+00:00 12987371.715562377125 237012576.784440368414 249999948.500002741814 1 60070.911811979 2023-05-06T21:53:00.554925+00:00 12987320.898882992566 237012627.600948959589 249999948.499831944704 1 60070.911822363 2023-05-06T21:53:01.452140+00:00 12987298.887114351615 237012649.612813532352 249999948.499927878380 1 60070.911836878 2023-05-06T21:53:02.706266+00:00 12987316.092204375193 237012632.407860159874 249999948.500064522028 1 60070.911846476 2023-05-06T21:53:03.535477+00:00 12987378.007028700784 237012570.492939740419 249999948.499968439341 1 60070.911857124 2023-05-06T21:53:04.455535+00:00 12987313.103964939713 237012635.395901203156 249999948.499866127968 1 60070.911869180 2023-05-06T21:53:05.497136+00:00 12987358.425024252385 237012590.074988126755 249999948.500012367964 1 60070.911881421 2023-05-06T21:53:06.554750+00:00 12987310.460222130641 237012638.039800584316 249999948.500022709370 1 60070.911892703 2023-05-06T21:53:07.529515+00:00 12987283.943010967225 237012664.557071387768 249999948.500082343817 1 60070.911903811 2023-05-06T21:53:08.489285+00:00 12987362.900181470439 237012585.599765390158 249999948.499946862459 1 60070.911914850 2023-05-06T21:53:09.443009+00:00 12987345.795703660697 237012602.704073250294 249999948.499776899815 1 60070.911927352 2023-05-06T21:53:10.523228+00:00 12987365.612006748095 237012582.887827366590 249999948.499834120274 1 60070.911938734 2023-05-06T21:53:11.506603+00:00 12987305.124191675335 237012643.375703692436 249999948.499895364046 1 60070.911950333 2023-05-06T21:53:12.508786+00:00 12987300.451770599931 237012648.048302292824 249999948.500072896481 1 60070.911961925 2023-05-06T21:53:13.510360+00:00 12987375.561116153374 237012572.938841074705 249999948.499957233667 1 60070.911973947 2023-05-06T21:53:14.549045+00:00 12987329.454588863999 237012619.045341432095 249999948.499930292368 1 60070.911985127 2023-05-06T21:53:15.514964+00:00 12987291.815136117861 237012656.684878915548 249999948.500015020370 1 60070.911996829 2023-05-06T21:53:16.526011+00:00 12987371.909358704463 237012576.590371191502 249999948.499729901552 1 60070.912009257 2023-05-06T21:53:17.599788+00:00 12987301.456674778834 237012647.043290197849 249999948.499964982271 1 60070.912019899 2023-05-06T21:53:18.519264+00:00 12987329.707895364612 237012618.792198717594 249999948.500094085932 1 60070.912031339 2023-05-06T21:53:19.507700+00:00 12987334.816729977727 237012613.683353245258 249999948.500083208084 1 60070.912042916 2023-05-06T21:53:20.507931+00:00 12987305.229434028268 237012643.270463228226 249999948.499897241592 1 60070.912055441 2023-05-06T21:53:21.590130+00:00 12987315.464182283729 237012633.035879641771 249999948.500061929226 1 60070.912065795 2023-05-06T21:53:22.484645+00:00 12987318.807994363829 237012629.692020058632 249999948.500014424324 1 60070.912078422 2023-05-06T21:53:23.575719+00:00 12987331.117428511381 237012617.382708460093 249999948.500136971474 1 60070.912089718 2023-05-06T21:53:24.551580+00:00 12987343.545612545684 237012604.954200416803 249999948.499812960625 1 60070.912100125 2023-05-06T21:53:25.450793+00:00 12987333.137393655255 237012615.362324833870 249999948.499718487263 1 60070.912112378 2023-05-06T21:53:26.509452+00:00 12987264.782897775993 237012683.717076122761 249999948.499973893166 1 60070.912123865 2023-05-06T21:53:27.501939+00:00 12987346.859289051965 237012601.640737503767 249999948.500026553869 1 60070.912135023 2023-05-06T21:53:28.465995+00:00 12987364.064729031175 237012584.435201585293 249999948.499930620193 1 60070.912147119 2023-05-06T21:53:29.511087+00:00 12987357.332244167104 237012591.167621940374 249999948.499866098166 1 60070.912158213 2023-05-06T21:53:30.469569+00:00 12987337.139010872692 237012611.361063271761 249999948.500074148178 1 60070.912170574 2023-05-06T21:53:31.537556+00:00 12987305.217729624361 237012643.282311826944 249999948.500041455030 1 60070.912181627 2023-05-06T21:53:32.492614+00:00 12987362.702956251800 237012585.796974599361 249999948.499930858612 1 60070.912193094 2023-05-06T21:53:33.483303+00:00 12987296.056884292513 237012652.442993819714 249999948.499878108501 1 60070.912205164 2023-05-06T21:53:34.526157+00:00 12987305.651877464727 237012642.847911477089 249999948.499788939953 1 60070.912216021 2023-05-06T21:53:35.464247+00:00 12987309.876293562353 237012638.623668521643 249999948.499962091446 1 60070.912228076 2023-05-06T21:53:36.505733+00:00 12987393.805653873831 237012554.694447636604 249999948.500101506710 1 60070.912239494 2023-05-06T21:53:37.492268+00:00 12987331.805090505630 237012616.695052266121 249999948.500142782927 1 60070.912251256 2023-05-06T21:53:38.508546+00:00 12987343.455845475197 237012605.044162094593 249999948.500007569790 1 60070.912262985 2023-05-06T21:53:39.521906+00:00 12987326.886994993314 237012621.613162249327 249999948.500157237053 1 60070.912274066 2023-05-06T21:53:40.479326+00:00 12987311.605313014239 237012636.894549667835 249999948.499862670898 1 60070.912285744 2023-05-06T21:53:41.488305+00:00 12987333.838060233742 237012614.661965042353 249999948.500025272369 1 60070.912297537 2023-05-06T21:53:42.507184+00:00 12987340.995499718934 237012607.504096776247 249999948.499596506357 1 60070.912308684 2023-05-06T21:53:43.470268+00:00 12987347.355757873505 237012601.144404619932 249999948.500162482262 1 60070.912321047 2023-05-06T21:53:44.538472+00:00 12987341.748717125505 237012606.751389592886 249999948.500106722116 1 60070.912332426 2023-05-06T21:53:45.521574+00:00 12987341.279461501166 237012607.220614463091 249999948.500075966120 1 60070.912343841 2023-05-06T21:53:46.507832+00:00 12987340.203304490075 237012608.296552300453 249999948.499856799841 1 60070.912355296 2023-05-06T21:53:47.497555+00:00 12987278.369697483256 237012670.130410611629 249999948.500108093023 1 60070.912367065 2023-05-06T21:53:48.514453+00:00 12987332.341134028509 237012616.158807218075 249999948.499941259623 1 60070.912378270 2023-05-06T21:53:49.482532+00:00 12987328.063476754352 237012620.436611652374 249999948.500088393688 1 60070.912390679 2023-05-06T21:53:50.554689+00:00 12987325.259642507881 237012623.240124136209 249999948.499766647816 1 60070.912402379 2023-05-06T21:53:51.565547+00:00 12987302.115911446512 237012646.384081035852 249999948.499992489815 1 60070.912413583 2023-05-06T21:53:52.533573+00:00 12987390.379887755960 237012558.119873970747 249999948.499761730433 1 60070.912425292 2023-05-06T21:53:53.545254+00:00 12987319.161520300433 237012629.338160425425 249999948.499680727720 1 60070.912436481 2023-05-06T21:53:54.511910+00:00 12987305.008700050414 237012643.491295516491 249999948.499995559454 1 60070.912447935 2023-05-06T21:53:55.501540+00:00 12987292.345974339172 237012656.153931438923 249999948.499905765057 1 60070.912459647 2023-05-06T21:53:56.513537+00:00 12987335.053063383326 237012613.447143167257 249999948.500206559896 1 60070.912470898 2023-05-06T21:53:57.485550+00:00 12987355.966933814809 237012592.533055007458 249999948.499988824129 1 60070.912481777 2023-05-06T21:53:58.425540+00:00 12987349.937193144113 237012598.562829434872 249999948.500022590160 1 60070.912494231 2023-05-06T21:53:59.501548+00:00 12987334.010995840654 237012614.488965511322 249999948.499961346388 1 60070.912505560 2023-05-06T21:54:00.480392+00:00 12987359.407328849658 237012589.092584133148 249999948.499912977219 1 60070.912516684 2023-05-06T21:54:01.441496+00:00 12987371.372975287959 237012577.127205550671 249999948.500180840492 1 60070.912531737 2023-05-06T21:54:02.742095+00:00 12987305.030650736764 237012643.469002217054 249999948.499652951956 1 60070.912542665 2023-05-06T21:54:03.686236+00:00 12987297.120223375037 237012651.379670590162 249999948.499893963337 1 60070.912554191 2023-05-06T21:54:04.682150+00:00 12987341.381782073528 237012607.118205457926 249999948.499987542629 1 60070.912565142 2023-05-06T21:54:05.628253+00:00 12987298.993261897936 237012649.506777465343 249999948.500039368868 1 60070.912576693 2023-05-06T21:54:06.626288+00:00 12987416.130820680410 237012532.369266569614 249999948.500087261200 1 60070.912587318 2023-05-06T21:54:07.544234+00:00 12987333.856405930594 237012614.643470704556 249999948.499876648188 1 60070.912598887 2023-05-06T21:54:08.543782+00:00 12987376.981684053317 237012571.518170535564 249999948.499854594469 1 60070.912609747 2023-05-06T21:54:09.482161+00:00 12987297.232646623626 237012651.267288506031 249999948.499935120344 1 60070.912621959 2023-05-06T21:54:10.537269+00:00 12987306.383708344772 237012642.116340517998 249999948.500048875809 1 60070.912634243 2023-05-06T21:54:11.598601+00:00 12987342.895557275042 237012605.604537159204 249999948.500094443560 1 60070.912645397 2023-05-06T21:54:12.562283+00:00 12987351.168083855882 237012597.332016319036 249999948.500100165606 1 60070.912657896 2023-05-06T21:54:13.642218+00:00 12987284.203513208777 237012664.296320497990 249999948.499833703041 1 60070.912667576 2023-05-06T21:54:14.478591+00:00 12987393.956578806043 237012554.543230056763 249999948.499808847904 1 60070.912680186 2023-05-06T21:54:15.568064+00:00 12987276.596945900470 237012671.903067141771 249999948.500013053417 1 60070.912691338 2023-05-06T21:54:16.531550+00:00 12987383.930490180850 237012564.569628894329 249999948.500119090080 1 60070.912702085 2023-05-06T21:54:17.460130+00:00 12987339.039252689108 237012609.460718303919 249999948.499971002340 1 60070.912713745 2023-05-06T21:54:18.467585+00:00 12987322.735679825768 237012625.764288544655 249999948.499968379736 1 60070.912725719 2023-05-06T21:54:19.502136+00:00 12987341.001397898421 237012607.498596340418 249999948.499994248152 1 60070.912738082 2023-05-06T21:54:20.570275+00:00 12987340.210722450167 237012608.289519011974 249999948.500241458416 1 60070.912749516 2023-05-06T21:54:21.558196+00:00 12987341.143278559670 237012607.356543868780 249999948.499822437763 1 60070.912761103 2023-05-06T21:54:22.559315+00:00 12987337.956820886582 237012610.543351054192 249999948.500171929598 1 60070.912771945 2023-05-06T21:54:23.496051+00:00 12987280.241173470393 237012668.258856594563 249999948.500030070543 1 60070.912783179 2023-05-06T21:54:24.466648+00:00 12987311.768253931776 237012636.731839060783 249999948.500092983246 1 60070.912795133 2023-05-06T21:54:25.499475+00:00 12987381.272381890565 237012567.227602362633 249999948.499984264374 1 60070.912806714 2023-05-06T21:54:26.500139+00:00 12987321.805330835283 237012626.694746166468 249999948.500077009201 1 60070.912818972 2023-05-06T21:54:27.559203+00:00 12987311.180737685412 237012637.319380104542 249999948.500117778778 1 60070.912830673 2023-05-06T21:54:28.570121+00:00 12987332.893665188923 237012615.606281042099 249999948.499946236610 1 60070.912842086 2023-05-06T21:54:29.556237+00:00 12987268.522892799228 237012679.976929426193 249999948.499822229147 1 60070.912852796 2023-05-06T21:54:30.481551+00:00 12987358.822811696678 237012589.677125394344 249999948.499937087297 1 60070.912865486 2023-05-06T21:54:31.578023+00:00 12987346.825626751408 237012601.674419105053 249999948.500045865774 1 60070.912876582 2023-05-06T21:54:32.536712+00:00 12987341.374033562839 237012607.125941634178 249999948.499975204468 1 60070.912888583 2023-05-06T21:54:33.573562+00:00 12987343.187276812270 237012605.312663674355 249999948.499940484762 1 60070.912900438 2023-05-06T21:54:34.597849+00:00 12987354.471710480750 237012594.028187394142 249999948.499897867441 1 60070.912910990 2023-05-06T21:54:35.509585+00:00 12987303.041515514255 237012645.458456397057 249999948.499971926212 1 60070.912923695 2023-05-06T21:54:36.607225+00:00 12987295.582626448944 237012652.917409241199 249999948.500035703182 1 60070.912934685 2023-05-06T21:54:37.556779+00:00 12987362.883689844981 237012585.616194009781 249999948.499883860350 1 60070.912945691 2023-05-06T21:54:38.507745+00:00 12987320.832285434008 237012627.667715698481 249999948.500001132488 1 60070.912957611 2023-05-06T21:54:39.537568+00:00 12987325.547140749171 237012622.953006923199 249999948.500147670507 1 60070.912969213 2023-05-06T21:54:40.539989+00:00 12987361.859992377460 237012586.639891475439 249999948.499883860350 1 60070.912979994 2023-05-06T21:54:41.471534+00:00 12987309.718645896763 237012638.781227290630 249999948.499873191118 1 60070.912992043 2023-05-06T21:54:42.512500+00:00 12987335.741898577660 237012612.758200734854 249999948.500099301338 1 60070.913003589 2023-05-06T21:54:43.510057+00:00 12987386.180429531261 237012562.319758653641 249999948.500188171864 1 60070.913015110 2023-05-06T21:54:44.505556+00:00 12987366.431528706104 237012582.068502694368 249999948.500031411648 1 60070.913026592 2023-05-06T21:54:45.497557+00:00 12987341.574775770307 237012606.925231993198 249999948.500007748604 1 60070.913037810 2023-05-06T21:54:46.466760+00:00 12987340.790110789239 237012607.709880709648 249999948.499991506338 1 60070.913050336 2023-05-06T21:54:47.548995+00:00 12987304.084953710437 237012644.415016174316 249999948.499969899654 1 60070.913061037 2023-05-06T21:54:48.473575+00:00 12987348.099746033549 237012600.400120466948 249999948.499866485596 1 60070.913073258 2023-05-06T21:54:49.529509+00:00 12987361.001669088379 237012587.498202025890 249999948.499871104956 1 60070.913084466 2023-05-06T21:54:50.497813+00:00 12987324.115429347381 237012624.384387791157 249999948.499817132950 1 60070.913096221 2023-05-06T21:54:51.513531+00:00 12987332.715546811000 237012615.784454494715 249999948.500001311302 1 60070.913107004 2023-05-06T21:54:52.445129+00:00 12987358.408106280491 237012590.091838330030 249999948.499944597483 1 60070.913120006 2023-05-06T21:54:53.568513+00:00 12987324.181459074840 237012624.318469762802 249999948.499928832054 1 60070.913130827 2023-05-06T21:54:54.503441+00:00 12987315.754920657724 237012632.745196700096 249999948.500117361546 1 60070.913142939 2023-05-06T21:54:55.549893+00:00 12987339.019504122436 237012609.480645209551 249999948.500149339437 1 60070.913153894 2023-05-06T21:54:56.496481+00:00 12987326.814149821177 237012621.685621261597 249999948.499771088362 1 60070.913165899 2023-05-06T21:54:57.533691+00:00 12987322.405151166022 237012626.094926536083 249999948.500077694654 1 60070.913176758 2023-05-06T21:54:58.471892+00:00 12987334.254455851391 237012614.245521336794 249999948.499977201223 1 60070.913188525 2023-05-06T21:54:59.488588+00:00 12987320.175551198423 237012628.324450075626 249999948.500001281500 1 60070.913200064 2023-05-06T21:55:00.485534+00:00 12987325.640385283157 237012622.859591305256 249999948.499976575375 1 60070.913211917 2023-05-06T21:55:01.509592+00:00 12987325.510359909385 237012622.989677876234 249999948.500037789345 1 60070.913228049 2023-05-06T21:55:02.903464+00:00 12987362.728759989142 237012585.771152734756 249999948.499912738800 1 60070.913236684 2023-05-06T21:55:03.649469+00:00 12987324.156772056594 237012624.343475639820 249999948.500247687101 1 60070.913246911 2023-05-06T21:55:04.533142+00:00 12987325.512195967138 237012622.987925976515 249999948.500121951103 1 60070.913259762 2023-05-06T21:55:05.643460+00:00 12987316.957452181727 237012631.542328417301 249999948.499780595303 1 60070.913270613 2023-05-06T21:55:06.580966+00:00 12987369.211376227438 237012579.288360744715 249999948.499736964703 1 60070.913282352 2023-05-06T21:55:07.595223+00:00 12987345.103738339618 237012603.396229803562 249999948.499968141317 1 60070.913292409 2023-05-06T21:55:08.464156+00:00 12987359.868198735639 237012588.631785869598 249999948.499984592199 1 60070.913305468 2023-05-06T21:55:09.592459+00:00 12987304.609705030918 237012643.890320777893 249999948.500025808811 1 60070.913315505 2023-05-06T21:55:10.459607+00:00 12987320.692811265588 237012627.806979119778 249999948.499790370464 1 60070.913328058 2023-05-06T21:55:11.544223+00:00 12987368.361035868526 237012580.138932704926 249999948.499968588352 1 60070.913339806 2023-05-06T21:55:12.559209+00:00 12987325.033247211948 237012623.466583460569 249999948.499830663204 1 60070.913351072 2023-05-06T21:55:13.532595+00:00 12987347.936513366178 237012600.563325554132 249999948.499838918447 1 60070.913362496 2023-05-06T21:55:14.519667+00:00 12987335.384526303038 237012613.115468829870 249999948.499995142221 1 60070.913373990 2023-05-06T21:55:15.512687+00:00 12987343.944651842117 237012604.555251657963 249999948.499903500080 1 60070.913385257 2023-05-06T21:55:16.486183+00:00 12987337.900375965983 237012610.599776446819 249999948.500152409077 1 60070.913396537 2023-05-06T21:55:17.460772+00:00 12987271.600109407678 237012676.899805307388 249999948.499914705753 1 60070.913408247 2023-05-06T21:55:18.472572+00:00 12987335.852484537289 237012612.647330552340 249999948.499815076590 1 60070.913420110 2023-05-06T21:55:19.497550+00:00 12987348.838046612218 237012599.661939680576 249999948.499986290932 1 60070.913432080 2023-05-06T21:55:20.531697+00:00 12987365.405850419775 237012583.094059765339 249999948.499910175800 1 60070.913443242 2023-05-06T21:55:21.496149+00:00 12987325.354831919074 237012623.145132273436 249999948.499964177608 1 60070.913455226 2023-05-06T21:55:22.531503+00:00 12987309.734527498484 237012638.765504807234 249999948.500032305717 1 60070.913466993 2023-05-06T21:55:23.548232+00:00 12987288.647623086348 237012659.852416485548 249999948.500039577484 1 60070.913478631 2023-05-06T21:55:24.553684+00:00 12987413.503465626389 237012534.996429264545 249999948.499894887209 1 60070.913489198 2023-05-06T21:55:25.466718+00:00 12987302.478724308312 237012646.021314918995 249999948.500039219856 1 60070.913500649 2023-05-06T21:55:26.456048+00:00 12987323.678572509438 237012624.821361571550 249999948.499934077263 1 60070.913513320 2023-05-06T21:55:27.550817+00:00 12987354.161211140454 237012594.338713288307 249999948.499924421310 1 60070.913524191 2023-05-06T21:55:28.490129+00:00 12987345.120323291048 237012603.379698097706 249999948.500021398067 1 60070.913535783 2023-05-06T21:55:29.491641+00:00 12987332.520800871775 237012615.979225099087 249999948.500025957823 1 60070.913547536 2023-05-06T21:55:30.507114+00:00 12987280.481583705172 237012668.018347561359 249999948.499931275845 1 60070.913558757 2023-05-06T21:55:31.476639+00:00 12987319.788278058171 237012628.711519300938 249999948.499797344208 1 60070.913570737 2023-05-06T21:55:32.511718+00:00 12987388.920439794660 237012559.579312473536 249999948.499752283096 1 60070.913582376 2023-05-06T21:55:33.517327+00:00 12987307.147613225505 237012641.352438211441 249999948.500051438808 1 60070.913593885 2023-05-06T21:55:34.511640+00:00 12987340.767793798819 237012607.732156962156 249999948.499950766563 1 60070.913606190 2023-05-06T21:55:35.574826+00:00 12987310.960553256795 237012637.539434283972 249999948.499987542629 1 60070.913616756 2023-05-06T21:55:36.487729+00:00 12987291.119433449581 237012657.380687624216 249999948.500121086836 1 60070.913628139 2023-05-06T21:55:37.471187+00:00 12987408.199859257787 237012540.300045311451 249999948.499904572964 1 60070.913639707 2023-05-06T21:55:38.470702+00:00 12987273.298524221405 237012675.201332718134 249999948.499856948853 1 60070.913651671 2023-05-06T21:55:39.504377+00:00 12987353.193614635617 237012595.306335479021 249999948.499950110912 1 60070.913662564 2023-05-06T21:55:40.445571+00:00 12987261.932710373774 237012686.567345440388 249999948.500055819750 1 60070.913675230 2023-05-06T21:55:41.539839+00:00 12987378.141250532120 237012570.358731865883 249999948.499982386827 1 60070.913686907 2023-05-06T21:55:42.548734+00:00 12987360.960905244574 237012587.539074599743 249999948.499979853630 1 60070.913697795 2023-05-06T21:55:43.489530+00:00 12987273.550803625956 237012674.949238538742 249999948.500042170286 1 60070.913709573 2023-05-06T21:55:44.507125+00:00 12987374.474521717057 237012574.025566011667 249999948.500087738037 1 60070.913720994 2023-05-06T21:55:45.493901+00:00 12987357.635413253680 237012590.864614874125 249999948.500028133392 1 60070.913732785 2023-05-06T21:55:46.512655+00:00 12987345.504429249093 237012602.995708912611 249999948.500138163567 1 60070.913744185 2023-05-06T21:55:47.497560+00:00 12987334.573910992593 237012613.926029175520 249999948.499940156937 1 60070.913755226 2023-05-06T21:55:48.451513+00:00 12987352.542541127652 237012595.957452684641 249999948.499993801117 1 60070.913767431 2023-05-06T21:55:49.506059+00:00 12987351.426250927150 237012597.073817342520 249999948.500068277121 1 60070.913779187 2023-05-06T21:55:50.521755+00:00 12987367.338827993721 237012581.161417603493 249999948.500245600939 1 60070.913790109 2023-05-06T21:55:51.465401+00:00 12987278.746775193140 237012669.753306090832 249999948.500081270933 1 60070.913801638 2023-05-06T21:55:52.461538+00:00 12987331.031495040283 237012617.468296915293 249999948.499791949987 1 60070.913814116 2023-05-06T21:55:53.539628+00:00 12987312.831013506278 237012635.668927907944 249999948.499941408634 1 60070.913824975 2023-05-06T21:55:54.477829+00:00 12987337.091712137684 237012611.408142507076 249999948.499854654074 1 60070.913836454 2023-05-06T21:55:55.469576+00:00 12987320.693307550624 237012627.806769698858 249999948.500077247620 1 60070.913848340 2023-05-06T21:55:56.496575+00:00 12987389.182722112164 237012559.317217648029 249999948.499939769506 1 60070.913860006 2023-05-06T21:55:57.504509+00:00 12987302.157935203984 237012646.342083096504 249999948.500018298626 1 60070.913871816 2023-05-06T21:55:58.524956+00:00 12987318.064758105204 237012630.435354292393 249999948.500112384558 1 60070.913883682 2023-05-06T21:55:59.550146+00:00 12987311.760046930984 237012636.740049421787 249999948.500096350908 1 60070.913894312 2023-05-06T21:56:00.468493+00:00 12987361.186733564362 237012587.313178271055 249999948.499911844730 1 60070.913906232 2023-05-06T21:56:01.498400+00:00 12987390.235968306661 237012558.264107763767 249999948.500076055527 1 60070.913921661 2023-05-06T21:56:02.831492+00:00 12987267.900882842019 237012680.599047362804 249999948.499930202961 1 60070.913931599 2023-05-06T21:56:03.690123+00:00 12987357.804370077327 237012590.695637375116 249999948.500007450581 1 60070.913941301 2023-05-06T21:56:04.528413+00:00 12987306.013181388378 237012642.486633241177 249999948.499814629555 1 60070.913952730 2023-05-06T21:56:05.515872+00:00 12987342.445158110932 237012606.054789900780 249999948.499948024750 1 60070.913965111 2023-05-06T21:56:06.585579+00:00 12987321.328364811838 237012627.171589344740 249999948.499954164028 1 60070.913977119 2023-05-06T21:56:07.623054+00:00 12987353.904673209414 237012594.595336347818 249999948.500009566545 1 60070.913987890 2023-05-06T21:56:08.553679+00:00 12987337.827600799501 237012610.672376275063 249999948.499977082014 1 60070.913999620 2023-05-06T21:56:09.567190+00:00 12987350.928591959178 237012597.571442931890 249999948.500034898520 1 60070.914010638 2023-05-06T21:56:10.519101+00:00 12987348.695274362341 237012599.804484724998 249999948.499759078026 1 60070.914022632 2023-05-06T21:56:11.555390+00:00 12987290.711367566139 237012657.788539409637 249999948.499906986952 1 60070.914035026 2023-05-06T21:56:12.626247+00:00 12987291.396489778534 237012657.103550255299 249999948.500040024519 1 60070.914045969 2023-05-06T21:56:13.571746+00:00 12987319.756422391161 237012628.743439584970 249999948.499861985445 1 60070.914056876 2023-05-06T21:56:14.514080+00:00 12987290.601865919307 237012657.898130387068 249999948.499996304512 1 60070.914068496 2023-05-06T21:56:15.518095+00:00 12987319.481048742309 237012629.018919467926 249999948.499968200922 1 60070.914081381 2023-05-06T21:56:16.631339+00:00 12987386.108554039150 237012562.391474068165 249999948.500028103590 1 60070.914092638 2023-05-06T21:56:17.603881+00:00 12987310.747309876606 237012637.752603769302 249999948.499913632870 1 60070.914103803 2023-05-06T21:56:18.568619+00:00 12987298.417135991156 237012650.082565575838 249999948.499701559544 1 60070.914116613 2023-05-06T21:56:19.675354+00:00 12987376.655739169568 237012571.843974202871 249999948.499713361263 1 60070.914127296 2023-05-06T21:56:20.598357+00:00 12987320.993628537282 237012627.506374180317 249999948.500002712011 1 60070.914138291 2023-05-06T21:56:21.548318+00:00 12987327.479331951588 237012621.020699828863 249999948.500031769276 1 60070.914149764 2023-05-06T21:56:22.539585+00:00 12987412.768546164036 237012535.731404483318 249999948.499950647354 1 60070.914161377 2023-05-06T21:56:23.542938+00:00 12987327.740180065855 237012620.760017454624 249999948.500197529793 1 60070.914173073 2023-05-06T21:56:24.553513+00:00 12987346.366447886452 237012602.133495032787 249999948.499942928553 1 60070.914184833 2023-05-06T21:56:25.569582+00:00 12987324.662767667323 237012623.837109565735 249999948.499877244234 1 60070.914197294 2023-05-06T21:56:26.646167+00:00 12987330.945909056813 237012617.554122686386 249999948.500031739473 1 60070.914207578 2023-05-06T21:56:27.534722+00:00 12987297.684986285865 237012650.815088719130 249999948.500075012445 1 60070.914219423 2023-05-06T21:56:28.558174+00:00 12987352.789038943127 237012595.710949182510 249999948.499988138676 1 60070.914230740 2023-05-06T21:56:29.535930+00:00 12987350.637116778642 237012597.862750411034 249999948.499867200851 1 60070.914244020 2023-05-06T21:56:30.683353+00:00 12987335.214956790209 237012613.285013973713 249999948.499970763922 1 60070.914254483 2023-05-06T21:56:31.587367+00:00 12987317.216961564496 237012631.283087074757 249999948.500048637390 1 60070.914265723 2023-05-06T21:56:32.558436+00:00 12987352.337474482134 237012596.162523269653 249999948.499997764826 1 60070.914277544 2023-05-06T21:56:33.579815+00:00 12987301.492949327454 237012647.007068485022 249999948.500017821789 1 60070.914289000 2023-05-06T21:56:34.569549+00:00 12987319.921293925494 237012628.578863471746 249999948.500157386065 1 60070.914301051 2023-05-06T21:56:35.610810+00:00 12987299.121560428292 237012649.378222972155 249999948.499783396721 1 60070.914313313 2023-05-06T21:56:36.670258+00:00 12987312.656978651881 237012635.843143045902 249999948.500121712685 1 60070.914323590 2023-05-06T21:56:37.558173+00:00 12987335.586423536763 237012612.913389772177 249999948.499813318253 1 60070.914335625 2023-05-06T21:56:38.597982+00:00 12987329.192631470039 237012619.307263523340 249999948.499895006418 1 60070.914347817 2023-05-06T21:56:39.651410+00:00 12987356.102958682925 237012592.397123664618 249999948.500082343817 1 60070.914358511 2023-05-06T21:56:40.575343+00:00 12987327.534604247659 237012620.965407848358 249999948.500012099743 1 60070.914370212 2023-05-06T21:56:41.586325+00:00 12987301.396722568199 237012647.103246480227 249999948.499969035387 1 60070.914380706 2023-05-06T21:56:42.493018+00:00 12987344.200708637014 237012604.299277245998 249999948.499985873699 1 60070.914393096 2023-05-06T21:56:43.563493+00:00 12987364.175888465717 237012584.324143409729 249999948.500031888485 1 60070.914405281 2023-05-06T21:56:44.616238+00:00 12987363.048007067293 237012585.451900750399 249999948.499907821417 1 60070.914415273 2023-05-06T21:56:45.479555+00:00 12987346.846319042146 237012601.653651267290 249999948.499970316887 1 60070.914427652 2023-05-06T21:56:46.549093+00:00 12987326.182982936502 237012622.316991388798 249999948.499974310398 1 60070.914439535 2023-05-06T21:56:47.575802+00:00 12987333.321834955364 237012615.178171485662 249999948.500006437302 1 60070.914450157 2023-05-06T21:56:48.493560+00:00 12987325.384303618222 237012623.115611761808 249999948.499915391207 1 60070.914462162 2023-05-06T21:56:49.530818+00:00 12987385.072738861665 237012563.427239626646 249999948.499978482723 1 60070.914473016 2023-05-06T21:56:50.468568+00:00 12987345.366452503949 237012603.133650153875 249999948.500102669001 1 60070.914485064 2023-05-06T21:56:51.509559+00:00 12987334.811889246106 237012613.688036382198 249999948.499925613403 1 60070.914496605 2023-05-06T21:56:52.506687+00:00 12987295.053670767695 237012653.446458816528 249999948.500129580498 1 60070.914507930 2023-05-06T21:56:53.485189+00:00 12987341.493402110413 237012607.006587237120 249999948.499989360571 1 60070.914520110 2023-05-06T21:56:54.537528+00:00 12987299.313696559519 237012649.186379373074 249999948.500075936317 1 60070.914531162 2023-05-06T21:56:55.492370+00:00 12987344.167359296232 237012604.332660287619 249999948.500019580126 1 60070.914542798 2023-05-06T21:56:56.497738+00:00 12987318.541639978066 237012629.958363056183 249999948.500003039837 1 60070.914554420 2023-05-06T21:56:57.501863+00:00 12987318.402180625126 237012630.097450613976 249999948.499631226063 1 60070.914565477 2023-05-06T21:56:58.457175+00:00 12987377.547288689762 237012570.952575087547 249999948.499863773584 1 60070.914577348 2023-05-06T21:56:59.482834+00:00 12987295.398468555883 237012653.101350933313 249999948.499819487333 1 60070.914589108 2023-05-06T21:57:00.498912+00:00 12987382.443798562512 237012566.056319773197 249999948.500118345022 1 60070.914601429 2023-05-06T21:57:01.563491+00:00 12987306.575302120298 237012641.924509942532 249999948.499812066555 1 60070.914614286 2023-05-06T21:57:02.674325+00:00 12987345.113020753488 237012603.386894255877 249999948.499915003777 1 60070.914623900 2023-05-06T21:57:03.504984+00:00 12987312.481364468113 237012636.018662035465 249999948.500026494265 1 60070.914635627 2023-05-06T21:57:04.518116+00:00 12987400.397523481399 237012548.102231234312 249999948.499754726887 1 60070.914647379 2023-05-06T21:57:05.533546+00:00 12987313.600388884544 237012634.899823635817 249999948.500212520361 1 60070.914659476 2023-05-06T21:57:06.578767+00:00 12987344.405998749658 237012604.093765586615 249999948.499764323235 1 60070.914670776 2023-05-06T21:57:07.554993+00:00 12987331.745355913416 237012616.754633039236 249999948.499988943338 1 60070.914681824 2023-05-06T21:57:08.509583+00:00 12987296.889542818069 237012651.610647469759 249999948.500190287828 1 60070.914694119 2023-05-06T21:57:09.571865+00:00 12987336.031165862456 237012612.468870580196 249999948.500036448240 1 60070.914705503 2023-05-06T21:57:10.555475+00:00 12987308.634358687326 237012639.865625470877 249999948.499984145164 1 60070.914715851 2023-05-06T21:57:11.449553+00:00 12987381.030271030962 237012567.469660848379 249999948.499931871891 1 60070.914727743 2023-05-06T21:57:12.477028+00:00 12987336.676151933149 237012611.823563098907 249999948.499715030193 1 60070.914740323 2023-05-06T21:57:13.563884+00:00 12987322.315739324316 237012626.184246420860 249999948.499985754490 1 60070.914751565 2023-05-06T21:57:14.535213+00:00 12987333.849921723828 237012614.650060772896 249999948.499982506037 1 60070.914763085 2023-05-06T21:57:15.530543+00:00 12987343.612595412880 237012604.887390702963 249999948.499986112118 1 60070.914774089 2023-05-06T21:57:16.481285+00:00 12987315.979133751243 237012632.520992040634 249999948.500125795603 1 60070.914785370 2023-05-06T21:57:17.455989+00:00 12987353.910970602185 237012594.589063018560 249999948.500033617020 1 60070.914797703 2023-05-06T21:57:18.521542+00:00 12987373.563912391663 237012574.935820996761 249999948.499733388424 1 60070.914809719 2023-05-06T21:57:19.559744+00:00 12987280.222614765167 237012668.277368932962 249999948.499983698130 1 60070.914820412 2023-05-06T21:57:20.483607+00:00 12987363.360174290836 237012585.139900267124 249999948.500074565411 1 60070.914831480 2023-05-06T21:57:21.439871+00:00 12987353.631164848804 237012594.868994295597 249999948.500159144402 1 60070.914844563 2023-05-06T21:57:22.570282+00:00 12987300.541342133656 237012647.958659350872 249999948.500001490116 1 60070.914855023 2023-05-06T21:57:23.473966+00:00 12987365.383478514850 237012583.116411417723 249999948.499889940023 1 60070.914866612 2023-05-06T21:57:24.475274+00:00 12987292.866018926725 237012655.634136468172 249999948.500155389309 1 60070.914878939 2023-05-06T21:57:25.540346+00:00 12987355.777824547142 237012592.721963286400 249999948.499787837267 1 60070.914889866 2023-05-06T21:57:26.484468+00:00 12987316.174541464075 237012632.325568586588 249999948.500110059977 1 60070.914901779 2023-05-06T21:57:27.513660+00:00 12987335.909364191815 237012612.590450674295 249999948.499814867973 1 60070.914912782 2023-05-06T21:57:28.464380+00:00 12987324.630237810314 237012623.869763940573 249999948.500001758337 1 60070.914926003 2023-05-06T21:57:29.606640+00:00 12987310.617564391345 237012637.882506191730 249999948.500070571899 1 60070.914936453 2023-05-06T21:57:30.509567+00:00 12987299.072401141748 237012649.427382797003 249999948.499783933163 1 60070.914947782 2023-05-06T21:57:31.488384+00:00 12987332.331386450678 237012616.168742120266 249999948.500128567219 1 60070.914959729 2023-05-06T21:57:32.520554+00:00 12987372.119555950165 237012576.380391418934 249999948.499947369099 1 60070.914971426 2023-05-06T21:57:33.531209+00:00 12987360.410731988028 237012588.088975757360 249999948.499707758427 1 60070.914981897 2023-05-06T21:57:34.435876+00:00 12987306.171471638605 237012642.328531384468 249999948.500003010035 1 60070.914994842 2023-05-06T21:57:35.554328+00:00 12987359.058155592531 237012589.441613107920 249999948.499768704176 1 60070.915005287 2023-05-06T21:57:36.456828+00:00 12987278.868981823325 237012669.630985170603 249999948.499966979027 1 60070.915017856 2023-05-06T21:57:37.542801+00:00 12987367.941480433568 237012580.558396786451 249999948.499877214432 1 60070.915028564 2023-05-06T21:57:38.467952+00:00 12987335.075695028529 237012613.424232900143 249999948.499927937984 1 60070.915040619 2023-05-06T21:57:39.509491+00:00 12987374.830132402480 237012573.670043498278 249999948.500175893307 1 60070.915052426 2023-05-06T21:57:40.529559+00:00 12987311.676397265866 237012636.823403567076 249999948.499800831079 1 60070.915063444 2023-05-06T21:57:41.481547+00:00 12987316.477384848520 237012632.022487014532 249999948.499871850014 1 60070.915074740 2023-05-06T21:57:42.457548+00:00 12987316.095059867948 237012632.404916822910 249999948.499976694584 1 60070.915086385 2023-05-06T21:57:43.463646+00:00 12987327.728899495676 237012620.771173954010 249999948.500073462725 1 60070.915098259 2023-05-06T21:57:44.489551+00:00 12987345.897502498701 237012602.602586597204 249999948.500089108944 1 60070.915109759 2023-05-06T21:57:45.483177+00:00 12987311.095091322437 237012637.404841870070 249999948.499933183193 1 60070.915121222 2023-05-06T21:57:46.473578+00:00 12987354.363350108266 237012594.136755943298 249999948.500106036663 1 60070.915133014 2023-05-06T21:57:47.492408+00:00 12987335.675043981522 237012612.825014173985 249999948.500058144331 1 60070.915144714 2023-05-06T21:57:48.503266+00:00 12987394.048857787624 237012554.450964927673 249999948.499822705984 1 60070.915156916 2023-05-06T21:57:49.557545+00:00 12987391.606974832714 237012556.892869949341 249999948.499844789505 1 60070.915167704 2023-05-06T21:57:50.489615+00:00 12987335.945043927059 237012612.554925441742 249999948.499969363213 1 60070.915179111 2023-05-06T21:57:51.475143+00:00 12987328.280429109931 237012620.219571650028 249999948.500000774860 1 60070.915191592 2023-05-06T21:57:52.553574+00:00 12987320.889060104266 237012627.610962212086 249999948.500022321939 1 60070.915202582 2023-05-06T21:57:53.503128+00:00 12987291.394923858345 237012657.104987442493 249999948.499911308289 1 60070.915213649 2023-05-06T21:57:54.459279+00:00 12987301.163036309183 237012647.336930572987 249999948.499966889620 1 60070.915225619 2023-05-06T21:57:55.493530+00:00 12987370.375733710825 237012578.124257355928 249999948.499991059303 1 60070.915237286 2023-05-06T21:57:56.501531+00:00 12987297.887925403193 237012650.612047612667 249999948.499973028898 1 60070.915248955 2023-05-06T21:57:57.509662+00:00 12987327.134136937559 237012621.366000413895 249999948.500137358904 1 60070.915260145 2023-05-06T21:57:58.476479+00:00 12987437.280708761886 237012511.219199597836 249999948.499908357859 1 60070.915272364 2023-05-06T21:57:59.532248+00:00 12987338.026684293523 237012610.473418146372 249999948.500102430582 1 60070.915283710 2023-05-06T21:58:00.512565+00:00 12987264.820986075327 237012683.679131746292 249999948.500117808580 1 60070.915298861 2023-05-06T21:58:01.821632+00:00 12987394.195837968960 237012554.304155290127 249999948.499993264675 1 60070.915308202 2023-05-06T21:58:02.628623+00:00 12987369.359961852431 237012579.140027046204 249999948.499988913536 1 60070.915319250 2023-05-06T21:58:03.583233+00:00 12987256.211902223527 237012692.288091778755 249999948.499994009733 1 60070.915330855 2023-05-06T21:58:04.585881+00:00 12987335.236835530028 237012613.263298898935 249999948.500134438276 1 60070.915342176 2023-05-06T21:58:05.564028+00:00 12987349.876449273899 237012598.623299628496 249999948.499748915434 1 60070.915353614 2023-05-06T21:58:06.552267+00:00 12987342.770774776116 237012605.729115635157 249999948.499890416861 1 60070.915364096 2023-05-06T21:58:07.457909+00:00 12987362.867614645511 237012585.632475078106 249999948.500089734793 1 60070.915376184 2023-05-06T21:58:08.502249+00:00 12987367.122342806309 237012581.377663910389 249999948.500006705523 1 60070.915388710 2023-05-06T21:58:09.584537+00:00 12987297.943373534828 237012650.556519269943 249999948.499892801046 1 60070.915399564 2023-05-06T21:58:10.522388+00:00 12987312.130982656032 237012636.369122028351 249999948.500104695559 1 60070.915411845 2023-05-06T21:58:11.583428+00:00 12987310.521042784676 237012637.978899121284 249999948.499941915274 1 60070.915423269 2023-05-06T21:58:12.570458+00:00 12987349.998874019831 237012598.501001954079 249999948.499875962734 1 60070.915434658 2023-05-06T21:58:13.554432+00:00 12987320.479005478323 237012628.020859479904 249999948.499864965677 1 60070.915445617 2023-05-06T21:58:14.501329+00:00 12987345.456395357847 237012603.043420523405 249999948.499815881252 1 60070.915457254 2023-05-06T21:58:15.506755+00:00 12987334.441119059920 237012614.058662444353 249999948.499781489372 1 60070.915468357 2023-05-06T21:58:16.465998+00:00 12987361.774315761402 237012586.725703150034 249999948.500018924475 1 60070.915480522 2023-05-06T21:58:17.517071+00:00 12987320.152962455526 237012628.347079873085 249999948.500042319298 1 60070.915492823 2023-05-06T21:58:18.579938+00:00 12987318.723757755011 237012629.776195734739 249999948.499953478575 1 60070.915503907 2023-05-06T21:58:19.537546+00:00 12987290.118212245405 237012658.381694734097 249999948.499906986952 1 60070.915515250 2023-05-06T21:58:20.517543+00:00 12987330.405143411830 237012618.094835519791 249999948.499978929758 1 60070.915527101 2023-05-06T21:58:21.541532+00:00 12987340.737304117531 237012607.762811332941 249999948.500115454197 1 60070.915538614 2023-05-06T21:58:22.536270+00:00 12987353.452543374151 237012595.047498703003 249999948.500042080879 1 60070.915550203 2023-05-06T21:58:23.537527+00:00 12987352.657365530729 237012595.842500269413 249999948.499865800142 1 60070.915561689 2023-05-06T21:58:24.529955+00:00 12987322.055635947734 237012626.444246739149 249999948.499882698059 1 60070.915573065 2023-05-06T21:58:25.512839+00:00 12987322.740427467972 237012625.759402543306 249999948.499830007553 1 60070.915584564 2023-05-06T21:58:26.506322+00:00 12987336.932295687497 237012611.567708164454 249999948.500003844500 1 60070.915596323 2023-05-06T21:58:27.522314+00:00 12987320.137977126986 237012628.361935496330 249999948.499912619591 1 60070.915608399 2023-05-06T21:58:28.565621+00:00 12987336.749017836526 237012611.750857621431 249999948.499875456095 1 60070.915620151 2023-05-06T21:58:29.581037+00:00 12987333.586033660918 237012614.914054065943 249999948.500087738037 1 60070.915630799 2023-05-06T21:58:30.501007+00:00 12987347.997017640620 237012600.502949982882 249999948.499967634678 1 60070.915641859 2023-05-06T21:58:31.456644+00:00 12987333.554922634736 237012614.945062279701 249999948.499984920025 1 60070.915654121 2023-05-06T21:58:32.516037+00:00 12987378.307168645784 237012570.192515492439 249999948.499684125185 1 60070.915666259 2023-05-06T21:58:33.564787+00:00 12987286.834955228493 237012661.665055334568 249999948.500010550022 1 60070.915677713 2023-05-06T21:58:34.554417+00:00 12987328.906025331467 237012619.593947976828 249999948.499973297119 1 60070.915689782 2023-05-06T21:58:35.597178+00:00 12987284.380676550791 237012664.119041264057 249999948.499717801809 1 60070.915701071 2023-05-06T21:58:36.572501+00:00 12987313.495711486787 237012635.004226207733 249999948.499937683344 1 60070.915712300 2023-05-06T21:58:37.542731+00:00 12987352.569272022694 237012595.930872261524 249999948.500144273043 1 60070.915724029 2023-05-06T21:58:38.556106+00:00 12987248.742833619937 237012699.757214486599 249999948.500048100948 1 60070.915735115 2023-05-06T21:58:39.513919+00:00 12987346.417896296829 237012602.081951230764 249999948.499847531319 1 60070.915746642 2023-05-06T21:58:40.509909+00:00 12987351.579149741679 237012596.920835822821 249999948.499985575676 1 60070.915758339 2023-05-06T21:58:41.520483+00:00 12987329.092717221007 237012619.407361894846 249999948.500079125166 1 60070.915769720 2023-05-06T21:58:42.503855+00:00 12987377.095460882410 237012571.404534816742 249999948.499995708466 1 60070.915781287 2023-05-06T21:58:43.503170+00:00 12987299.651494855061 237012648.848588973284 249999948.500083833933 1 60070.915793683 2023-05-06T21:58:44.574253+00:00 12987301.220818098634 237012647.279119104147 249999948.499937206507 1 60070.915804624 2023-05-06T21:58:45.519469+00:00 12987346.569292845204 237012601.930571556091 249999948.499864399433 1 60070.915815783 2023-05-06T21:58:46.483642+00:00 12987337.004118379205 237012611.495793163776 249999948.499911546707 1 60070.915827289 2023-05-06T21:58:47.477770+00:00 12987339.370043901727 237012609.129999011755 249999948.500042915344 1 60070.915838379 2023-05-06T21:58:48.435992+00:00 12987356.142004443333 237012592.357991546392 249999948.499995976686 1 60070.915850981 2023-05-06T21:58:49.524723+00:00 12987306.864476835355 237012641.635575860739 249999948.500052690506 1 60070.915862266 2023-05-06T21:58:50.499731+00:00 12987283.261745221913 237012665.238197863102 249999948.499943077564 1 60070.915873768 2023-05-06T21:58:51.493542+00:00 12987323.271475298330 237012625.228598415852 249999948.500073701143 1 60070.915885110 2023-05-06T21:58:52.473549+00:00 12987345.355940973386 237012603.144141554832 249999948.500082522631 1 60070.915897749 2023-05-06T21:58:53.565542+00:00 12987355.169831309468 237012593.330126613379 249999948.499957919121 1 60070.915909138 2023-05-06T21:58:54.549530+00:00 12987298.016703691334 237012650.483402669430 249999948.500106364489 1 60070.915920018 2023-05-06T21:58:55.489562+00:00 12987350.032415959984 237012598.467595010996 249999948.500010967255 1 60070.915932185 2023-05-06T21:58:56.540815+00:00 12987300.200403811410 237012648.299628674984 249999948.500032484531 1 60070.915943113 2023-05-06T21:58:57.484940+00:00 12987317.277967890725 237012631.222039461136 249999948.500007361174 1 60070.915955950 2023-05-06T21:58:58.594087+00:00 12987292.110913872719 237012656.389000296593 249999948.499914169312 1 60070.915966425 2023-05-06T21:58:59.499098+00:00 12987364.553322883323 237012583.946617841721 249999948.499940723181 1 60070.915977800 2023-05-06T21:59:00.481927+00:00 12987304.065580990165 237012644.434579819441 249999948.500160813332 1 60070.915989758 2023-05-06T21:59:01.515104+00:00 12987362.746518794447 237012585.753530532122 249999948.500049322844 1 60070.916003747 2023-05-06T21:59:02.723723+00:00 12987325.351310433820 237012623.148622065783 249999948.499932497740 1 60070.916013098 2023-05-06T21:59:03.531706+00:00 12987332.804585250095 237012615.695378482342 249999948.499963730574 1 60070.916025259 2023-05-06T21:59:04.582362+00:00 12987248.365048931912 237012700.134888231754 249999948.499937176704 1 60070.916036594 2023-05-06T21:59:05.561751+00:00 12987393.892314113677 237012554.607813537121 249999948.500127643347 1 60070.916047500 2023-05-06T21:59:06.504015+00:00 12987325.213398952037 237012623.286606132984 249999948.500005096197 1 60070.916059447 2023-05-06T21:59:07.536257+00:00 12987373.823403945193 237012574.676220983267 249999948.499624937773 1 60070.916070844 2023-05-06T21:59:08.520883+00:00 12987331.553540544584 237012616.946520000696 249999948.500060558319 1 60070.916082263 2023-05-06T21:59:09.507543+00:00 12987343.993740120903 237012604.506253391504 249999948.499993503094 1 60070.916093974 2023-05-06T21:59:10.519344+00:00 12987349.988901121542 237012598.511038213968 249999948.499939322472 1 60070.916104694 2023-05-06T21:59:11.445561+00:00 12987348.904915140942 237012599.595037609339 249999948.499952763319 1 60070.916116761 2023-05-06T21:59:12.488119+00:00 12987385.530552711338 237012562.969361960888 249999948.499914675951 1 60070.916128768 2023-05-06T21:59:13.525559+00:00 12987353.145189976320 237012595.354760140181 249999948.499950110912 1 60070.916139865 2023-05-06T21:59:14.484356+00:00 12987313.413704546168 237012635.086233556271 249999948.499938100576 1 60070.916151082 2023-05-06T21:59:15.453486+00:00 12987296.278831640258 237012652.221123158932 249999948.499954789877 1 60070.916163233 2023-05-06T21:59:16.503315+00:00 12987344.653462698683 237012603.846719652414 249999948.500182360411 1 60070.916174415 2023-05-06T21:59:17.469429+00:00 12987277.541375750676 237012670.958520472050 249999948.499896228313 1 60070.916186824 2023-05-06T21:59:18.541643+00:00 12987372.810586648062 237012575.689389884472 249999948.499976545572 1 60070.916198197 2023-05-06T21:59:19.524260+00:00 12987303.008110670373 237012645.491749614477 249999948.499860286713 1 60070.916209422 2023-05-06T21:59:20.494042+00:00 12987342.223734013736 237012606.276317000389 249999948.500051021576 1 60070.916220387 2023-05-06T21:59:21.441385+00:00 12987329.458288794383 237012619.041757315397 249999948.500046104193 1 60070.916232530 2023-05-06T21:59:22.490543+00:00 12987311.295389752835 237012637.204642683268 249999948.500032424927 1 60070.916244063 2023-05-06T21:59:23.487003+00:00 12987375.506557334214 237012572.993440508842 249999948.499997854233 1 60070.916256694 2023-05-06T21:59:24.578339+00:00 12987323.076189115644 237012625.424030274153 249999948.500219404697 1 60070.916267644 2023-05-06T21:59:25.524469+00:00 12987365.439295435324 237012583.060736984015 249999948.500032424927 1 60070.916279048 2023-05-06T21:59:26.509778+00:00 12987350.312002252787 237012598.187805056572 249999948.499807298183 1 60070.916290550 2023-05-06T21:59:27.503542+00:00 12987322.094435730949 237012626.405663013458 249999948.500098735094 1 60070.916302511 2023-05-06T21:59:28.536964+00:00 12987342.518824657425 237012605.981114178896 249999948.499938845634 1 60070.916314460 2023-05-06T21:59:29.569343+00:00 12987314.788043968379 237012633.711975812912 249999948.500019788742 1 60070.916325502 2023-05-06T21:59:30.523379+00:00 12987337.109034992754 237012611.390875786543 249999948.499910771847 1 60070.916336847 2023-05-06T21:59:31.503584+00:00 12987323.022877953947 237012625.477069050074 249999948.499947011471 1 60070.916347993 2023-05-06T21:59:32.466538+00:00 12987351.462347386405 237012597.037696957588 249999948.500044345856 1 60070.916360381 2023-05-06T21:59:33.536907+00:00 12987301.710786283016 237012646.789246350527 249999948.500032633543 1 60070.916371795 2023-05-06T21:59:34.523136+00:00 12987264.997063066810 237012683.502994894981 249999948.500057965517 1 60070.916383212 2023-05-06T21:59:35.509561+00:00 12987311.904508482665 237012636.595498323441 249999948.500006794930 1 60070.916395036 2023-05-06T21:59:36.531092+00:00 12987320.494428332895 237012628.005584865808 249999948.500013202429 1 60070.916407671 2023-05-06T21:59:37.622790+00:00 12987280.656094459817 237012667.843610942364 249999948.499705404043 1 60070.916418276 2023-05-06T21:59:38.539019+00:00 12987359.666052341461 237012588.834110409021 249999948.500162750483 1 60070.916429435 2023-05-06T21:59:39.503215+00:00 12987385.388910125941 237012563.111087411642 249999948.499997526407 1 60070.916441872 2023-05-06T21:59:40.577699+00:00 12987309.789036106318 237012638.710833311081 249999948.499869406223 1 60070.916452880 2023-05-06T21:59:41.528864+00:00 12987404.467094473541 237012544.032847285271 249999948.499941766262 1 60070.916464563 2023-05-06T21:59:42.538178+00:00 12987310.522471172735 237012637.977569937706 249999948.500041097403 1 60070.916475913 2023-05-06T21:59:43.518919+00:00 12987331.052772270516 237012617.447261989117 249999948.500034272671 1 60070.916487925 2023-05-06T21:59:44.556729+00:00 12987380.065473064780 237012568.434397131205 249999948.499870181084 1 60070.916499056 2023-05-06T21:59:45.518470+00:00 12987357.583275545388 237012590.916656851768 249999948.499932408333 1 60070.916511314 2023-05-06T21:59:46.577557+00:00 12987274.103054646403 237012674.396893292665 249999948.499947935343 1 60070.916522623 2023-05-06T21:59:47.554605+00:00 12987354.005763549358 237012594.494242072105 249999948.500005632639 1 60070.916533333 2023-05-06T21:59:48.479943+00:00 12987273.411007011309 237012675.089082658291 249999948.500089675188 1 60070.916545146 2023-05-06T21:59:49.500639+00:00 12987340.902636755258 237012607.597405433655 249999948.500042200089 1 60070.916556434 2023-05-06T21:59:50.475858+00:00 12987353.084937393665 237012595.414869308472 249999948.499806702137 1 60070.916568275 2023-05-06T21:59:51.498915+00:00 12987328.733843304217 237012619.766173511744 249999948.500016808510 1 60070.916580468 2023-05-06T21:59:52.552449+00:00 12987370.895647944883 237012577.604205578566 249999948.499853521585 1 60070.916591986 2023-05-06T21:59:53.547551+00:00 12987301.860579747707 237012646.639808118343 249999948.500387877226 1 60070.916602986 2023-05-06T21:59:54.498003+00:00 12987347.000965405256 237012601.498886346817 249999948.499851763248 1 60070.916614471 2023-05-06T21:59:55.490245+00:00 12987341.106390848756 237012607.393495142460 249999948.499885976315 1 60070.916625449 2023-05-06T21:59:56.438783+00:00 12987346.432248752564 237012602.067673623562 249999948.499922364950 1 60070.916638009 2023-05-06T21:59:57.523968+00:00 12987300.060655698180 237012648.439418256283 249999948.500073969364 1 60070.916649029 2023-05-06T21:59:58.476121+00:00 12987355.507825382054 237012592.992290735245 249999948.500116109848 1 60070.916660716 2023-05-06T21:59:59.485872+00:00 12987305.410477247089 237012643.089446663857 249999948.499923914671 1 60070.916672418 2023-05-06T22:00:00.496917+00:00 12987320.205024097115 237012628.295204639435 249999948.500228732824 1 60070.916683906 2023-05-06T22:00:01.489500+00:00 12987373.578125311062 237012574.921853840351 249999948.499979138374 1 60070.916701221 2023-05-06T22:00:02.985478+00:00 12987335.438143620268 237012613.061768859625 249999948.499912470579 1 60070.916710053 2023-05-06T22:00:03.748564+00:00 12987322.845598375425 237012625.654273092747 249999948.499871462584 1 60070.916720982 2023-05-06T22:00:04.692845+00:00 12987365.234897065908 237012583.265024483204 249999948.499921560287 1 60070.916731502 2023-05-06T22:00:05.601819+00:00 12987310.434645079076 237012638.065375149250 249999948.500020235777 1 60070.916744782 2023-05-06T22:00:06.749131+00:00 12987318.997944179922 237012629.502110064030 249999948.500054240227 1 60070.916755064 2023-05-06T22:00:07.637518+00:00 12987386.420800672844 237012562.079281419516 249999948.500082105398 1 60070.916765807 2023-05-06T22:00:08.565687+00:00 12987244.244385408238 237012704.255708992481 249999948.500094413757 1 60070.916777462 2023-05-06T22:00:09.572692+00:00 12987338.769730037078 237012609.730041652918 249999948.499771684408 1 60070.916790470 2023-05-06T22:00:10.696666+00:00 12987295.718098068610 237012652.781991124153 249999948.500089198351 1 60070.916800944 2023-05-06T22:00:11.601561+00:00 12987374.477795809507 237012574.022103816271 249999948.499899625778 1 60070.916812850 2023-05-06T22:00:12.630240+00:00 12987319.488569458947 237012629.011551916599 249999948.500121384859 1 60070.916824462 2023-05-06T22:00:13.633484+00:00 12987319.493099773303 237012629.006863325834 249999948.499963104725 1 60070.916835166 2023-05-06T22:00:14.558306+00:00 12987346.677383597940 237012601.822786450386 249999948.500170052052 1 60070.916846448 2023-05-06T22:00:15.533120+00:00 12987331.465090805665 237012617.034976303577 249999948.500067114830 1 60070.916858319 2023-05-06T22:00:16.558729+00:00 12987313.148566389456 237012635.351430505514 249999948.499996900558 1 60070.916869958 2023-05-06T22:00:17.564385+00:00 12987339.342753257602 237012609.157056063414 249999948.499809324741 1 60070.916880428 2023-05-06T22:00:18.468963+00:00 12987351.368963949382 237012597.131095886230 249999948.500059843063 1 60070.916893550 2023-05-06T22:00:19.602683+00:00 12987379.897089309990 237012568.602949827909 249999948.500039130449 1 60070.916904934 2023-05-06T22:00:20.586323+00:00 12987280.953444082290 237012667.546443581581 249999948.499887675047 1 60070.916915353 2023-05-06T22:00:21.486482+00:00 12987373.380057111382 237012575.119910299778 249999948.499967396259 1 60070.916926917 2023-05-06T22:00:22.485621+00:00 12987309.783986208960 237012638.715947121382 249999948.499933332205 1 60070.916939721 2023-05-06T22:00:23.591857+00:00 12987377.712193286046 237012570.787765741348 249999948.499959021807 1 60070.916950447 2023-05-06T22:00:24.518683+00:00 12987323.174717837945 237012625.325320333242 249999948.500038176775 1 60070.916962331 2023-05-06T22:00:25.545426+00:00 12987335.624723672867 237012612.875314474106 249999948.500038146973 1 60070.916974669 2023-05-06T22:00:26.611386+00:00 12987327.159989945590 237012621.339983820915 249999948.499973773956 1 60070.916985638 2023-05-06T22:00:27.559085+00:00 12987324.220242213458 237012624.279709428549 249999948.499951630831 1 60070.916997101 2023-05-06T22:00:28.549552+00:00 12987344.364442633465 237012604.135590970516 249999948.500033617020 1 60070.917009214 2023-05-06T22:00:29.596070+00:00 12987340.850460728630 237012607.649349570274 249999948.499810308218 1 60070.917019736 2023-05-06T22:00:30.505182+00:00 12987346.427663853392 237012602.072337508202 249999948.500001370907 1 60070.917032018 2023-05-06T22:00:31.566403+00:00 12987344.240669246763 237012604.259370863438 249999948.500040113926 1 60070.917043284 2023-05-06T22:00:32.539693+00:00 12987363.039220010862 237012585.460760235786 249999948.499980241060 1 60070.917054370 2023-05-06T22:00:33.497574+00:00 12987319.316886641085 237012629.183255493641 249999948.500142127275 1 60070.917066260 2023-05-06T22:00:34.524907+00:00 12987311.232528213412 237012637.267333030701 249999948.499861240387 1 60070.917078337 2023-05-06T22:00:35.568300+00:00 12987300.169450405985 237012648.330754756927 249999948.500205159187 1 60070.917089824 2023-05-06T22:00:36.560754+00:00 12987328.709876995534 237012619.790034204721 249999948.499911189079 1 60070.917101222 2023-05-06T22:00:37.545542+00:00 12987297.098133683205 237012651.401835858822 249999948.499969542027 1 60070.917112601 2023-05-06T22:00:38.528748+00:00 12987318.078863956034 237012630.421020686626 249999948.499884635210 1 60070.917125425 2023-05-06T22:00:39.636763+00:00 12987347.001414701343 237012601.498587310314 249999948.500002026558 1 60070.917135736 2023-05-06T22:00:40.527584+00:00 12987295.965117581189 237012652.534670263529 249999948.499787837267 1 60070.917146983 2023-05-06T22:00:41.499352+00:00 12987338.272744543850 237012610.227225273848 249999948.499969810247 1 60070.917158449 2023-05-06T22:00:42.489954+00:00 12987355.090173460543 237012593.409430146217 249999948.499603599310 1 60070.917170404 2023-05-06T22:00:43.522946+00:00 12987324.555077338591 237012623.944943964481 249999948.500021308661 1 60070.917180785 2023-05-06T22:00:44.419801+00:00 12987338.713853875175 237012609.786032170057 249999948.499886035919 1 60070.917193667 2023-05-06T22:00:45.532807+00:00 12987320.415921447799 237012628.084139347076 249999948.500060796738 1 60070.917204618 2023-05-06T22:00:46.479005+00:00 12987343.211087184027 237012605.288644671440 249999948.499731868505 1 60070.917216073 2023-05-06T22:00:47.468741+00:00 12987299.621011229232 237012648.879139006138 249999948.500150233507 1 60070.917228354 2023-05-06T22:00:48.529792+00:00 12987323.984373090789 237012624.515524148941 249999948.499897241592 1 60070.917239971 2023-05-06T22:00:49.533452+00:00 12987303.212724145502 237012645.287332922220 249999948.500057071447 1 60070.917251014 2023-05-06T22:00:50.487580+00:00 12987316.410612354055 237012632.089325636625 249999948.499937981367 1 60070.917263708 2023-05-06T22:00:51.584366+00:00 12987309.383418891579 237012639.116432905197 249999948.499851793051 1 60070.917275414 2023-05-06T22:00:52.595759+00:00 12987363.695701893419 237012584.804082244635 249999948.499784141779 1 60070.917286309 2023-05-06T22:00:53.537134+00:00 12987319.926392707974 237012628.573788106441 249999948.500180810690 1 60070.917297152 2023-05-06T22:00:54.473949+00:00 12987327.135568123311 237012621.364503473043 249999948.500071585178 1 60070.917310035 2023-05-06T22:00:55.587023+00:00 12987370.004223024473 237012578.495585262775 249999948.499808281660 1 60070.917320481 2023-05-06T22:00:56.489557+00:00 12987292.937976831570 237012655.561947286129 249999948.499924123287 1 60070.917332156 2023-05-06T22:00:57.498230+00:00 12987349.679033610970 237012598.820785135031 249999948.499818742275 1 60070.917343795 2023-05-06T22:00:58.503898+00:00 12987319.774315612391 237012628.725601702929 249999948.499917328358 1 60070.917356011 2023-05-06T22:00:59.559408+00:00 12987344.912210060284 237012603.588019430637 249999948.500229477882 1 60070.917366663 2023-05-06T22:01:00.479733+00:00 12987323.201605034992 237012625.298326551914 249999948.499931573868 1 60070.917380888 2023-05-06T22:01:01.708690+00:00 12987322.669022634625 237012625.831115424633 249999948.500138044357 1 60070.917390628 2023-05-06T22:01:02.550263+00:00 12987311.994754234329 237012636.505249559879 249999948.500003784895 1 60070.917403027 2023-05-06T22:01:03.621535+00:00 12987330.538333056495 237012617.961538970470 249999948.499872028828 1 60070.917413793 2023-05-06T22:01:04.551701+00:00 12987330.894449003041 237012617.605517655611 249999948.499966651201 1 60070.917426080 2023-05-06T22:01:05.613360+00:00 12987333.250846894458 237012615.249083459377 249999948.499930351973 1 60070.917437850 2023-05-06T22:01:06.630203+00:00 12987316.128670059144 237012632.371376812458 249999948.500046879053 1 60070.917448138 2023-05-06T22:01:07.519131+00:00 12987344.201181344688 237012604.298739284277 249999948.499920636415 1 60070.917458995 2023-05-06T22:01:08.457180+00:00 12987319.784333523363 237012628.715776503086 249999948.500110030174 1 60070.917471532 2023-05-06T22:01:09.540338+00:00 12987294.947620823979 237012653.552380889654 249999948.500001728535 1 60070.917484035 2023-05-06T22:01:10.620611+00:00 12987355.897943774238 237012592.602202743292 249999948.500146508217 1 60070.917494277 2023-05-06T22:01:11.505502+00:00 12987313.019824255258 237012635.480023354292 249999948.499847620726 1 60070.917505543 2023-05-06T22:01:12.478910+00:00 12987306.067488793284 237012642.432374209166 249999948.499862998724 1 60070.917517017 2023-05-06T22:01:13.470235+00:00 12987320.206885095686 237012628.293172836304 249999948.500057935715 1 60070.917529418 2023-05-06T22:01:14.541686+00:00 12987317.762713104486 237012630.737191975117 249999948.499905079603 1 60070.917540828 2023-05-06T22:01:15.527544+00:00 12987343.360772253945 237012605.139007121325 249999948.499779373407 1 60070.917552034 2023-05-06T22:01:16.495754+00:00 12987303.495853714645 237012645.003990322351 249999948.499844044447 1 60070.917564324 2023-05-06T22:01:17.557557+00:00 12987373.719939988106 237012574.780059814453 249999948.499999791384 1 60070.917574775 2023-05-06T22:01:18.460550+00:00 12987344.301737386733 237012604.198250651360 249999948.499988049269 1 60070.917587347 2023-05-06T22:01:19.546758+00:00 12987286.929490717128 237012661.570385426283 249999948.499876141548 1 60070.917598986 2023-05-06T22:01:20.552368+00:00 12987355.350675959140 237012593.149209022522 249999948.499884992838 1 60070.917610046 2023-05-06T22:01:21.507967+00:00 12987335.752139864489 237012612.747890859842 249999948.500030726194 1 60070.917621172 2023-05-06T22:01:22.469274+00:00 12987315.784555923194 237012632.715350270271 249999948.499906182289 1 60070.917633641 2023-05-06T22:01:23.546596+00:00 12987333.866588363424 237012614.633429437876 249999948.500017791986 1 60070.917645028 2023-05-06T22:01:24.530421+00:00 12987308.112602831796 237012640.387333124876 249999948.499935954809 1 60070.917656406 2023-05-06T22:01:25.513497+00:00 12987278.747617503628 237012669.752336144447 249999948.499953657389 1 60070.917668235 2023-05-06T22:01:26.535444+00:00 12987411.634609904140 237012536.865431815386 249999948.500041723251 1 60070.917679098 2023-05-06T22:01:27.474009+00:00 12987270.894463792443 237012677.605543255806 249999948.500007033348 1 60070.917690668 2023-05-06T22:01:28.473717+00:00 12987362.163524866104 237012586.336534440517 249999948.500059306622 1 60070.917703417 2023-05-06T22:01:29.575232+00:00 12987291.863636853173 237012656.636170744896 249999948.499807596207 1 60070.917713798 2023-05-06T22:01:30.472159+00:00 12987333.600972704589 237012614.899013936520 249999948.499986648560 1 60070.917726207 2023-05-06T22:01:31.544259+00:00 12987357.298799995333 237012591.201221168041 249999948.500021159649 1 60070.917737194 2023-05-06T22:01:32.493561+00:00 12987341.802147854120 237012606.697832286358 249999948.499980151653 1 60070.917749062 2023-05-06T22:01:33.518923+00:00 12987300.505125004798 237012647.994799464941 249999948.499924480915 1 60070.917761066 2023-05-06T22:01:34.556117+00:00 12987386.341056106612 237012562.159051239491 249999948.500107347965 1 60070.917773223 2023-05-06T22:01:35.606489+00:00 12987355.573198646307 237012592.926979511976 249999948.500178158283 1 60070.917784019 2023-05-06T22:01:36.539273+00:00 12987307.718751713634 237012640.781250864267 249999948.500002563000 1 60070.917795535 2023-05-06T22:01:37.534216+00:00 12987357.361673168838 237012591.138437122107 249999948.500110298395 1 60070.917807201 2023-05-06T22:01:38.542189+00:00 12987281.195375669748 237012667.304656863213 249999948.500032544136 1 60070.917819069 2023-05-06T22:01:39.567576+00:00 12987324.089919993654 237012624.410213857889 249999948.500133842230 1 60070.917830497 2023-05-06T22:01:40.554989+00:00 12987381.207571323961 237012567.292304635048 249999948.499875962734 1 60070.917841453 2023-05-06T22:01:41.501516+00:00 12987352.052040684968 237012596.447756528854 249999948.499797224998 1 60070.917853564 2023-05-06T22:01:42.547975+00:00 12987384.610583104193 237012563.889513313770 249999948.500096410513 1 60070.917864733 2023-05-06T22:01:43.512986+00:00 12987290.374515533447 237012658.125281453133 249999948.499796986580 1 60070.917876387 2023-05-06T22:01:44.519879+00:00 12987335.960016531870 237012612.540010333061 249999948.500026851892 1 60070.917887769 2023-05-06T22:01:45.503252+00:00 12987340.916734848171 237012607.583166033030 249999948.499900877476 1 60070.917899522 2023-05-06T22:01:46.518738+00:00 12987355.795214498416 237012592.704829990864 249999948.500044494867 1 60070.917910357 2023-05-06T22:01:47.454850+00:00 12987347.980129504576 237012600.519688367844 249999948.499817878008 1 60070.917922295 2023-05-06T22:01:48.486258+00:00 12987343.564642030746 237012604.935254901648 249999948.499896943569 1 60070.917934977 2023-05-06T22:01:49.581997+00:00 12987338.292425835505 237012610.207551807165 249999948.499977648258 1 60070.917946375 2023-05-06T22:01:50.566784+00:00 12987344.221546480432 237012604.278438270092 249999948.499984741211 1 60070.917957165 2023-05-06T22:01:51.499056+00:00 12987338.549261616543 237012609.950691342354 249999948.499952971935 1 60070.917968587 2023-05-06T22:01:52.485967+00:00 12987280.787693051621 237012667.712369024754 249999948.500062078238 1 60070.917980248 2023-05-06T22:01:53.493439+00:00 12987295.496871748939 237012653.003253787756 249999948.500125527382 1 60070.917991729 2023-05-06T22:01:54.485430+00:00 12987338.998437607661 237012609.501441240311 249999948.499878853559 1 60070.918003700 2023-05-06T22:01:55.519705+00:00 12987301.397849408910 237012647.101964533329 249999948.499813944101 1 60070.918015918 2023-05-06T22:01:56.575290+00:00 12987324.893941447139 237012623.606075227261 249999948.500016689301 1 60070.918026231 2023-05-06T22:01:57.466391+00:00 12987366.826274657622 237012581.673792719841 249999948.500067383051 1 60070.918038685 2023-05-06T22:01:58.542370+00:00 12987304.324399003759 237012644.175531655550 249999948.499930649996 1 60070.918049647 2023-05-06T22:01:59.489554+00:00 12987331.045774819329 237012617.454006403685 249999948.499781221151 1 60070.918061646 2023-05-06T22:02:00.526186+00:00 12987315.419395936653 237012633.080635726452 249999948.500031650066 1 60070.918076349 2023-05-06T22:02:01.796609+00:00 12987321.957565279678 237012626.542320698500 249999948.499885976315 1 60070.918087087 2023-05-06T22:02:02.724282+00:00 12987377.206429360434 237012571.293497174978 249999948.499926537275 1 60070.918098705 2023-05-06T22:02:03.728153+00:00 12987401.584747424349 237012546.915196329355 249999948.499943763018 1 60070.918109287 2023-05-06T22:02:04.642341+00:00 12987301.092310490087 237012647.407896965742 249999948.500207453966 1 60070.918121507 2023-05-06T22:02:05.698189+00:00 12987288.634541142732 237012659.865370094776 249999948.499911248684 1 60070.918130509 2023-05-06T22:02:06.475970+00:00 12987388.278359977528 237012560.221541970968 249999948.499901950359 1 60070.918142296 2023-05-06T22:02:07.494390+00:00 12987306.179414857179 237012642.320677757263 249999948.500092625618 1 60070.918154289 2023-05-06T22:02:08.530601+00:00 12987329.778435859829 237012618.721522122622 249999948.499957978725 1 60070.918166733 2023-05-06T22:02:09.605750+00:00 12987308.914474312216 237012639.585467696190 249999948.499942004681 1 60070.918178279 2023-05-06T22:02:10.603333+00:00 12987371.861742127687 237012576.638129830360 249999948.499871969223 1 60070.918189464 2023-05-06T22:02:11.569651+00:00 12987307.885997353122 237012640.614226341248 249999948.500223696232 1 60070.918201344 2023-05-06T22:02:12.596091+00:00 12987375.736344337463 237012572.763502538204 249999948.499846875668 1 60070.918212101 2023-05-06T22:02:13.525528+00:00 12987401.538097130135 237012546.962085813284 249999948.500182956457 1 60070.918223831 2023-05-06T22:02:14.538983+00:00 12987380.270918484777 237012568.229238569736 249999948.500157058239 1 60070.918235857 2023-05-06T22:02:15.578067+00:00 12987323.683530513197 237012624.816485315561 249999948.500015825033 1 60070.918246719 2023-05-06T22:02:16.516528+00:00 12987319.098291167989 237012629.401864707470 249999948.500155866146 1 60070.918257723 2023-05-06T22:02:17.467247+00:00 12987328.277536327019 237012620.222640901804 249999948.500177234411 1 60070.918270249 2023-05-06T22:02:18.549537+00:00 12987308.750695971772 237012639.749492257833 249999948.500188231468 1 60070.918281638 2023-05-06T22:02:19.533537+00:00 12987313.130083665252 237012635.369791626930 249999948.499875307083 1 60070.918293461 2023-05-06T22:02:20.555027+00:00 12987383.239002957940 237012565.261029183865 249999948.500032126904 1 60070.918305494 2023-05-06T22:02:21.594662+00:00 12987312.977976920083 237012635.522073179483 249999948.500050097704 1 60070.918317014 2023-05-06T22:02:22.590062+00:00 12987335.662652485073 237012612.837302625179 249999948.499955117702 1 60070.918328861 2023-05-06T22:02:23.613606+00:00 12987292.234206140041 237012656.265703201294 249999948.499909341335 1 60070.918340678 2023-05-06T22:02:24.634589+00:00 12987281.633312016726 237012666.866822928190 249999948.500134944916 1 60070.918350812 2023-05-06T22:02:25.510117+00:00 12987332.579014493152 237012615.920957297087 249999948.499971777201 1 60070.918362672 2023-05-06T22:02:26.534827+00:00 12987304.230168072507 237012644.269780486822 249999948.499948561192 1 60070.918374494 2023-05-06T22:02:27.556234+00:00 12987298.802192065865 237012649.697890758514 249999948.500082820654 1 60070.918385161 2023-05-06T22:02:28.477917+00:00 12987374.294596763328 237012574.205238163471 249999948.499834924936 1 60070.918397701 2023-05-06T22:02:29.561408+00:00 12987309.668151000515 237012638.831814765930 249999948.499965757132 1 60070.918408846 2023-05-06T22:02:30.524265+00:00 12987320.531162844971 237012627.969024509192 249999948.500187367201 1 60070.918420296 2023-05-06T22:02:31.513537+00:00 12987306.295297348872 237012642.204672068357 249999948.499969422817 1 60070.918431864 2023-05-06T22:02:32.513054+00:00 12987332.116008562967 237012616.383809208870 249999948.499817758799 1 60070.918443853 2023-05-06T22:02:33.548877+00:00 12987321.140094682574 237012627.359919875860 249999948.500014543533 1 60070.918455203 2023-05-06T22:02:34.529506+00:00 12987377.549074389040 237012570.950973868370 249999948.500048249960 1 60070.918467555 2023-05-06T22:02:35.596733+00:00 12987280.614912146702 237012667.885089606047 249999948.500001758337 1 60070.918478677 2023-05-06T22:02:36.557668+00:00 12987321.254101352766 237012627.245881378651 249999948.499982744455 1 60070.918489884 2023-05-06T22:02:37.525982+00:00 12987336.749250307679 237012611.750711590052 249999948.499961912632 1 60070.918502340 2023-05-06T22:02:38.602199+00:00 12987293.844396483153 237012654.655652642250 249999948.500049114227 1 60070.918513397 2023-05-06T22:02:39.557484+00:00 12987343.163092406467 237012605.336965769529 249999948.500058174133 1 60070.918524346 2023-05-06T22:02:40.503478+00:00 12987330.889774415642 237012617.610236763954 249999948.500011175871 1 60070.918535764 2023-05-06T22:02:41.490060+00:00 12987349.179108636454 237012599.320869296789 249999948.499977946281 1 60070.918547102 2023-05-06T22:02:42.469650+00:00 12987301.509557830170 237012646.990330100060 249999948.499887943268 1 60070.918558833 2023-05-06T22:02:43.483170+00:00 12987348.152562232688 237012600.347432255745 249999948.499994486570 1 60070.918570359 2023-05-06T22:02:44.479010+00:00 12987357.393033776432 237012591.106946021318 249999948.499979794025 1 60070.918582540 2023-05-06T22:02:45.531504+00:00 12987295.141384085640 237012653.358538597822 249999948.499922692776 1 60070.918593583 2023-05-06T22:02:46.485549+00:00 12987340.252851214260 237012608.247318565845 249999948.500169783831 1 60070.918604706 2023-05-06T22:02:47.446651+00:00 12987316.702116286382 237012631.797809869051 249999948.499926149845 1 60070.918616823 2023-05-06T22:02:48.493530+00:00 12987360.129998108372 237012588.369918644428 249999948.499916762114 1 60070.918628721 2023-05-06T22:02:49.521518+00:00 12987368.962718708441 237012579.537151545286 249999948.499870240688 1 60070.918640064 2023-05-06T22:02:50.501545+00:00 12987306.088585238904 237012642.411463737488 249999948.500048965216 1 60070.918652297 2023-05-06T22:02:51.558476+00:00 12987355.222466148436 237012593.277615278959 249999948.500081419945 1 60070.918663730 2023-05-06T22:02:52.546306+00:00 12987317.871245281771 237012630.628682076931 249999948.499927371740 1 60070.918675354 2023-05-06T22:02:53.550578+00:00 12987351.897290697321 237012596.602636933327 249999948.499927639961 1 60070.918686194 2023-05-06T22:02:54.487177+00:00 12987349.018770210445 237012599.481214880943 249999948.499985098839 1 60070.918698343 2023-05-06T22:02:55.536817+00:00 12987319.599862014875 237012628.900314688683 249999948.500176697969 1 60070.918710281 2023-05-06T22:02:56.568273+00:00 12987331.774237021804 237012616.725930094719 249999948.500167131424 1 60070.918721175 2023-05-06T22:02:57.509545+00:00 12987307.923924688250 237012640.576127946377 249999948.500052630901 1 60070.918733028 2023-05-06T22:02:58.533591+00:00 12987355.085728047416 237012593.414327859879 249999948.500055909157 1 60070.918744128 2023-05-06T22:02:59.492623+00:00 12987318.915096055716 237012629.584882855415 249999948.499978899956 1 60070.918756163 2023-05-06T22:03:00.532503+00:00 12987358.956918444484 237012589.542948126793 249999948.499866575003 1 60070.918767229 2023-05-06T22:03:01.488587+00:00 12987278.887686351314 237012669.612355530262 249999948.500041872263 1 60070.918781570 2023-05-06T22:03:02.727630+00:00 12987301.688201844692 237012646.811836391687 249999948.500038236380 1 60070.918791903 2023-05-06T22:03:03.620427+00:00 12987445.367796365172 237012503.132259428501 249999948.500055789948 1 60070.918802672 2023-05-06T22:03:04.550817+00:00 12987323.615834468976 237012624.884100377560 249999948.499934852123 1 60070.918814749 2023-05-06T22:03:05.594313+00:00 12987342.348541839048 237012606.151274204254 249999948.499816030264 1 60070.918826377 2023-05-06T22:03:06.598999+00:00 12987326.651953319088 237012621.848063200712 249999948.500016510487 1 60070.918836972 2023-05-06T22:03:07.514350+00:00 12987341.722488339990 237012606.777468115091 249999948.499956458807 1 60070.918847703 2023-05-06T22:03:08.441551+00:00 12987334.456087609753 237012614.043928742409 249999948.500016361475 1 60070.918859851 2023-05-06T22:03:09.491147+00:00 12987304.850646678358 237012643.649436891079 249999948.500083565712 1 60070.918871683 2023-05-06T22:03:10.513421+00:00 12987373.562646392733 237012574.937315702438 249999948.499962091446 1 60070.918884000 2023-05-06T22:03:11.577565+00:00 12987344.025031736121 237012604.474986970425 249999948.500018715858 1 60070.918894763 2023-05-06T22:03:12.507517+00:00 12987329.232591677457 237012619.267261236906 249999948.499852925539 1 60070.918906359 2023-05-06T22:03:13.509472+00:00 12987298.609692405909 237012649.890220612288 249999948.499913007021 1 60070.918918335 2023-05-06T22:03:14.544173+00:00 12987351.089351834729 237012597.410744696856 249999948.500096529722 1 60070.918929777 2023-05-06T22:03:15.532707+00:00 12987338.859181774780 237012609.640806645155 249999948.499988406897 1 60070.918941703 2023-05-06T22:03:16.563096+00:00 12987357.933224366978 237012590.566864699125 249999948.500089079142 1 60070.918953404 2023-05-06T22:03:17.574131+00:00 12987288.431341079995 237012660.068603157997 249999948.499944239855 1 60070.918963953 2023-05-06T22:03:18.485517+00:00 12987357.203688774258 237012591.296468436718 249999948.500157207251 1 60070.918975308 2023-05-06T22:03:19.466567+00:00 12987352.522014265880 237012595.978037208319 249999948.500051468611 1 60070.918988004 2023-05-06T22:03:20.563551+00:00 12987314.208096133545 237012634.291959404945 249999948.500055551529 1 60070.918998537 2023-05-06T22:03:21.473617+00:00 12987326.240990258753 237012622.258890628815 249999948.499880880117 1 60070.919010159 2023-05-06T22:03:22.477717+00:00 12987306.501717280596 237012641.998393416405 249999948.500110685825 1 60070.919021637 2023-05-06T22:03:23.469429+00:00 12987310.285645388067 237012638.214371860027 249999948.500017255545 1 60070.919034088 2023-05-06T22:03:24.545201+00:00 12987372.290715388954 237012576.209167748690 249999948.499883145094 1 60070.919045445 2023-05-06T22:03:25.526415+00:00 12987365.143000608310 237012583.356799602509 249999948.499800205231 1 60070.919056687 2023-05-06T22:03:26.497698+00:00 12987305.106139857322 237012643.393801748753 249999948.499941617250 1 60070.919068191 2023-05-06T22:03:27.491733+00:00 12987324.982535010204 237012623.517409831285 249999948.499944835901 1 60070.919079509 2023-05-06T22:03:28.469563+00:00 12987400.972711697221 237012547.527096003294 249999948.499807715416 1 60070.919091986 2023-05-06T22:03:29.547580+00:00 12987346.814820174128 237012601.685200750828 249999948.500020921230 1 60070.919102874 2023-05-06T22:03:30.488306+00:00 12987262.701395763084 237012685.798807591200 249999948.500203341246 1 60070.919113875 2023-05-06T22:03:31.438853+00:00 12987365.934011325240 237012582.566068261862 249999948.500079572201 1 60070.919125956 2023-05-06T22:03:32.482653+00:00 12987338.096259424463 237012610.404024690390 249999948.500284105539 1 60070.919137564 2023-05-06T22:03:33.485521+00:00 12987361.445537056774 237012587.054374694824 249999948.499911755323 1 60070.919149416 2023-05-06T22:03:34.509551+00:00 12987330.780798763037 237012617.719213843346 249999948.500012606382 1 60070.919160661 2023-05-06T22:03:35.481083+00:00 12987368.558296689764 237012579.941652804613 249999948.499949485064 1 60070.919172058 2023-05-06T22:03:36.465806+00:00 12987321.146580344066 237012627.353338032961 249999948.499918371439 1 60070.919184383 2023-05-06T22:03:37.530661+00:00 12987343.810736715794 237012604.689056813717 249999948.499793529510 1 60070.919196745 2023-05-06T22:03:38.598798+00:00 12987334.769613698125 237012613.730183601379 249999948.499797284603 1 60070.919207020 2023-05-06T22:03:39.486542+00:00 12987331.103526510298 237012617.396363049746 249999948.499889552593 1 60070.919218228 2023-05-06T22:03:40.454873+00:00 12987272.260607320815 237012676.239276587963 249999948.499883919954 1 60070.919230224 2023-05-06T22:03:41.491349+00:00 12987375.414555830881 237012573.085296154022 249999948.499851971865 1 60070.919241209 2023-05-06T22:03:42.440459+00:00 12987322.698466600850 237012625.801340132952 249999948.499806731939 1 60070.919252730 2023-05-06T22:03:43.435879+00:00 12987337.888208320364 237012610.611763030291 249999948.499971359968 1 60070.919265104 2023-05-06T22:03:44.504994+00:00 12987354.818002140149 237012593.681800812483 249999948.499802947044 1 60070.919276206 2023-05-06T22:03:45.464165+00:00 12987340.416152462363 237012608.083791017532 249999948.499943494797 1 60070.919288281 2023-05-06T22:03:46.507489+00:00 12987314.415762057528 237012634.084321796894 249999948.500083863735 1 60070.919300136 2023-05-06T22:03:47.531772+00:00 12987305.734908521175 237012642.764975458384 249999948.499883979559 1 60070.919311611 2023-05-06T22:03:48.523209+00:00 12987329.340725349262 237012619.159142494202 249999948.499867856503 1 60070.919322689 2023-05-06T22:03:49.480328+00:00 12987299.086402397603 237012649.413728415966 249999948.500130802393 1 60070.919334725 2023-05-06T22:03:50.520232+00:00 12987295.575014997274 237012652.925176322460 249999948.500191330910 1 60070.919346163 2023-05-06T22:03:51.508471+00:00 12987310.542057286948 237012637.957920402288 249999948.499977678061 1 60070.919358261 2023-05-06T22:03:52.553745+00:00 12987297.960672147572 237012650.539295852184 249999948.499967992306 1 60070.919369726 2023-05-06T22:03:53.544354+00:00 12987338.388228286058 237012610.111816585064 249999948.500044882298 1 60070.919380388 2023-05-06T22:03:54.465551+00:00 12987339.864891253412 237012608.635009318590 249999948.499900579453 1 60070.919391893 2023-05-06T22:03:55.459588+00:00 12987332.929767088965 237012615.570248454809 249999948.500015556812 1 60070.919403814 2023-05-06T22:03:56.489538+00:00 12987341.363637469709 237012607.136409819126 249999948.500047296286 1 60070.919415104 2023-05-06T22:03:57.464973+00:00 12987377.209568032995 237012571.290511280298 249999948.500079303980 1 60070.919427423 2023-05-06T22:03:58.529359+00:00 12987341.611708262935 237012606.888451874256 249999948.500160127878 1 60070.919439636 2023-05-06T22:03:59.584585+00:00 12987335.493273960426 237012613.006700605154 249999948.499974578619 1 60070.919450562 2023-05-06T22:04:00.528588+00:00 12987370.621249871328 237012577.878676474094 249999948.499926358461 1 60070.919467224 2023-05-06T22:04:01.968178+00:00 12987329.242044752464 237012619.257826536894 249999948.499871283770 1 60070.919476129 2023-05-06T22:04:02.737506+00:00 12987308.502955479547 237012639.997094184160 249999948.500049650669 1 60070.919486630 2023-05-06T22:04:03.644838+00:00 12987331.735151186585 237012616.764867037535 249999948.500018239021 1 60070.919496938 2023-05-06T22:04:04.535449+00:00 12987295.725063759834 237012652.775010228157 249999948.500073999166 1 60070.919508689 2023-05-06T22:04:05.550714+00:00 12987333.921373119578 237012614.578507930040 249999948.499881058931 1 60070.919521103 2023-05-06T22:04:06.623301+00:00 12987307.865147966892 237012640.634907245636 249999948.500055223703 1 60070.919532003 2023-05-06T22:04:07.565091+00:00 12987322.257268806919 237012626.242641031742 249999948.499909847975 1 60070.919543950 2023-05-06T22:04:08.597324+00:00 12987327.455819129944 237012621.044248729944 249999948.500067859888 1 60070.919556500 2023-05-06T22:04:09.681631+00:00 12987301.794043872505 237012646.705915659666 249999948.499959528446 1 60070.919567233 2023-05-06T22:04:10.608969+00:00 12987364.350798925385 237012584.149264693260 249999948.500063627958 1 60070.919578344 2023-05-06T22:04:11.568916+00:00 12987348.464656811208 237012600.035390883684 249999948.500047683716 1 60070.919589236 2023-05-06T22:04:12.510017+00:00 12987302.764769461006 237012645.735270142555 249999948.500039607286 1 60070.919601220 2023-05-06T22:04:13.545411+00:00 12987278.068585701287 237012670.431286692619 249999948.499872386456 1 60070.919612675 2023-05-06T22:04:14.535078+00:00 12987375.656881276518 237012572.843116402626 249999948.499997675419 1 60070.919624185 2023-05-06T22:04:15.529605+00:00 12987329.335154147819 237012619.164860844612 249999948.500014990568 1 60070.919635677 2023-05-06T22:04:16.522502+00:00 12987339.221001097932 237012609.279146462679 249999948.500147551298 1 60070.919647962 2023-05-06T22:04:17.583941+00:00 12987309.023309135810 237012639.476682126522 249999948.499991267920 1 60070.919658555 2023-05-06T22:04:18.499155+00:00 12987374.027441563085 237012574.472533851862 249999948.499975413084 1 60070.919670476 2023-05-06T22:04:19.529118+00:00 12987323.881935600191 237012624.617966592312 249999948.499902188778 1 60070.919681870 2023-05-06T22:04:20.513574+00:00 12987373.218354571611 237012575.281606882811 249999948.499961465597 1 60070.919693545 2023-05-06T22:04:21.522341+00:00 12987367.226943165064 237012581.273073613644 249999948.500016778708 1 60070.919704975 2023-05-06T22:04:22.509794+00:00 12987316.871879139915 237012631.628173857927 249999948.500052988529 1 60070.919716814 2023-05-06T22:04:23.532696+00:00 12987341.411598220468 237012607.088274747133 249999948.499872982502 1 60070.919728584 2023-05-06T22:04:24.549647+00:00 12987337.878441182896 237012610.621528655291 249999948.499969840050 1 60070.919740182 2023-05-06T22:04:25.551764+00:00 12987315.515083748847 237012632.984954774380 249999948.500038534403 1 60070.919750870 2023-05-06T22:04:26.475207+00:00 12987379.586261300370 237012568.913732111454 249999948.499993413687 1 60070.919762656 2023-05-06T22:04:27.493471+00:00 12987351.059839032590 237012597.440122723579 249999948.499961763620 1 60070.919774210 2023-05-06T22:04:28.491712+00:00 12987317.017221163958 237012631.482611715794 249999948.499832868576 1 60070.919785711 2023-05-06T22:04:29.485477+00:00 12987332.389718694612 237012616.110241174698 249999948.499959856272 1 60070.919797946 2023-05-06T22:04:30.542516+00:00 12987306.918148161843 237012641.581948369741 249999948.500096529722 1 60070.919808705 2023-05-06T22:04:31.472139+00:00 12987328.288483407348 237012620.211489975452 249999948.499973386526 1 60070.919821677 2023-05-06T22:04:32.592917+00:00 12987374.102385791019 237012574.397592842579 249999948.499978631735 1 60070.919831907 2023-05-06T22:04:33.476745+00:00 12987263.852825589478 237012684.647164225578 249999948.499989807606 1 60070.919844427 2023-05-06T22:04:34.558519+00:00 12987329.486908478662 237012619.013241648674 249999948.500150114298 1 60070.919854996 2023-05-06T22:04:35.471623+00:00 12987308.543774621561 237012639.956295073032 249999948.500069707632 1 60070.919868779 2023-05-06T22:04:36.662542+00:00 12987310.891183866188 237012637.608891636133 249999948.500075489283 1 60070.919878980 2023-05-06T22:04:37.543904+00:00 12987361.086285041645 237012587.413697749376 249999948.499982804060 1 60070.919890702 2023-05-06T22:04:38.556671+00:00 12987323.453070638701 237012625.046920448542 249999948.499991089106 1 60070.919902114 2023-05-06T22:04:39.542670+00:00 12987376.753921544179 237012571.745876938105 249999948.499798476696 1 60070.919913239 2023-05-06T22:04:40.503858+00:00 12987324.828908083960 237012623.671121388674 249999948.500029474497 1 60070.919924694 2023-05-06T22:04:41.493564+00:00 12987291.523823479190 237012656.976233482361 249999948.500056952238 1 60070.919936504 2023-05-06T22:04:42.513954+00:00 12987341.501415170729 237012606.998717427254 249999948.500132590532 1 60070.919947851 2023-05-06T22:04:43.494315+00:00 12987323.723630242050 237012624.776394307613 249999948.500024557114 1 60070.919958969 2023-05-06T22:04:44.454933+00:00 12987389.608377523720 237012558.891530454159 249999948.499907970428 1 60070.919970449 2023-05-06T22:04:45.446819+00:00 12987307.584705142304 237012640.915321469307 249999948.500026613474 1 60070.919982657 2023-05-06T22:04:46.501557+00:00 12987347.442609880120 237012601.057388335466 249999948.499998211861 1 60070.919993992 2023-05-06T22:04:47.480937+00:00 12987287.942583253607 237012660.557456225157 249999948.500039488077 1 60070.920005653 2023-05-06T22:04:48.488410+00:00 12987366.032914616168 237012582.467048287392 249999948.499962896109 1 60070.920017264 2023-05-06T22:04:49.491625+00:00 12987302.577283293009 237012645.922800928354 249999948.500084221363 1 60070.920028777 2023-05-06T22:04:50.486325+00:00 12987293.563297554851 237012654.936767578125 249999948.500065147877 1 60070.920040388 2023-05-06T22:04:51.489533+00:00 12987346.629978246987 237012601.869812399149 249999948.499790638685 1 60070.920053219 2023-05-06T22:04:52.598161+00:00 12987320.623954709619 237012627.876219600439 249999948.500174313784 1 60070.920063721 2023-05-06T22:04:53.505539+00:00 12987349.340004779398 237012599.159815400839 249999948.499820172787 1 60070.920074974 2023-05-06T22:04:54.477783+00:00 12987322.325981495902 237012626.173987120390 249999948.499968618155 1 60070.920086721 2023-05-06T22:04:55.492724+00:00 12987403.050530282781 237012545.449558526278 249999948.500088810921 1 60070.920098239 2023-05-06T22:04:56.487813+00:00 12987363.071397705004 237012585.428526580334 249999948.499924272299 1 60070.920110839 2023-05-06T22:04:57.576474+00:00 12987299.696000721306 237012648.804071187973 249999948.500071913004 1 60070.920121175 2023-05-06T22:04:58.469560+00:00 12987265.477037565783 237012683.023064672947 249999948.500102251768 1 60070.920133050 2023-05-06T22:04:59.495466+00:00 12987353.573290545493 237012594.926791250706 249999948.500081807375 1 60070.920144432 2023-05-06T22:05:00.478943+00:00 12987322.646693212911 237012625.853331267834 249999948.500024467707 1 60070.920159711 2023-05-06T22:05:01.799033+00:00 12987317.632619703189 237012630.867418736219 249999948.500038444996 1 60070.920171499 2023-05-06T22:05:02.817487+00:00 12987343.103317501023 237012605.396566897631 249999948.499884396791 1 60070.920181863 2023-05-06T22:05:03.712999+00:00 12987298.666281273589 237012649.833541661501 249999948.499822944403 1 60070.920190805 2023-05-06T22:05:04.485525+00:00 12987336.177085500211 237012612.323033154011 249999948.500118643045 1 60070.920205019 2023-05-06T22:05:05.713647+00:00 12987319.184757219627 237012629.315064400434 249999948.499821633101 1 60070.920215342 2023-05-06T22:05:06.605512+00:00 12987340.971545957029 237012607.528418660164 249999948.499964624643 1 60070.920225536 2023-05-06T22:05:07.486361+00:00 12987353.462975695729 237012595.036949574947 249999948.499925255775 1 60070.920237951 2023-05-06T22:05:08.558920+00:00 12987300.506133129820 237012647.993777394295 249999948.499910533428 1 60070.920250406 2023-05-06T22:05:09.635087+00:00 12987378.589257758111 237012569.910827875137 249999948.500085622072 1 60070.920261148 2023-05-06T22:05:10.563167+00:00 12987287.696970509365 237012660.803121924400 249999948.500092446804 1 60070.920272159 2023-05-06T22:05:11.514586+00:00 12987315.310947056860 237012633.189104437828 249999948.500051498413 1 60070.920284195 2023-05-06T22:05:12.554460+00:00 12987346.947633495554 237012601.552275240421 249999948.499908745289 1 60070.920295935 2023-05-06T22:05:13.568806+00:00 12987323.647144362330 237012624.852974236012 249999948.500118613243 1 60070.920306270 2023-05-06T22:05:14.461705+00:00 12987334.955787422135 237012613.544245779514 249999948.500033199787 1 60070.920317916 2023-05-06T22:05:15.467919+00:00 12987343.612238522619 237012604.887727558613 249999948.499966084957 1 60070.920329487 2023-05-06T22:05:16.467657+00:00 12987392.634104719386 237012555.865856260061 249999948.499960988760 1 60070.920341630 2023-05-06T22:05:17.516891+00:00 12987318.236848337576 237012630.263259440660 249999948.500107765198 1 60070.920352655 2023-05-06T22:05:18.469359+00:00 12987350.169624678791 237012598.330241024494 249999948.499865710735 1 60070.920364081 2023-05-06T22:05:19.456644+00:00 12987328.960476709530 237012619.539330959320 249999948.499807655811 1 60070.920375945 2023-05-06T22:05:20.481605+00:00 12987282.901726672426 237012665.598300665617 249999948.500027328730 1 60070.920387656 2023-05-06T22:05:21.493526+00:00 12987384.103316513821 237012564.396668940783 249999948.499985456467 1 60070.920399462 2023-05-06T22:05:22.513549+00:00 12987406.477357227355 237012542.022693574429 249999948.500050812960 1 60070.920410712 2023-05-06T22:05:23.485544+00:00 12987265.704876584932 237012682.795026123524 249999948.499902695417 1 60070.920422003 2023-05-06T22:05:24.461064+00:00 12987331.833980051801 237012616.666136503220 249999948.500116556883 1 60070.920434046 2023-05-06T22:05:25.501549+00:00 12987301.794792961329 237012646.705279350281 249999948.500072300434 1 60070.920445277 2023-05-06T22:05:26.471910+00:00 12987350.959224335849 237012597.540597349405 249999948.499821692705 1 60070.920457218 2023-05-06T22:05:27.503646+00:00 12987300.931765973568 237012647.568311393261 249999948.500077366829 1 60070.920468644 2023-05-06T22:05:28.490817+00:00 12987331.781285027042 237012616.718825548887 249999948.500110566616 1 60070.920479834 2023-05-06T22:05:29.457641+00:00 12987360.058869222179 237012588.441041439772 249999948.499910652637 1 60070.920491863 2023-05-06T22:05:30.496991+00:00 12987287.927946632728 237012660.571904540062 249999948.499851167202 1 60070.920502775 2023-05-06T22:05:31.439777+00:00 12987345.849690329283 237012602.650353550911 249999948.500043869019 1 60070.920515188 2023-05-06T22:05:32.512281+00:00 12987346.167820062488 237012602.332039833069 249999948.499859899282 1 60070.920526638 2023-05-06T22:05:33.501547+00:00 12987300.181755822152 237012648.318262159824 249999948.500017970800 1 60070.920537972 2023-05-06T22:05:34.480799+00:00 12987307.107208639383 237012641.392809569836 249999948.500018209219 1 60070.920549474 2023-05-06T22:05:35.474584+00:00 12987332.403652274981 237012616.096224784851 249999948.499877065420 1 60070.920561038 2023-05-06T22:05:36.473671+00:00 12987332.337344460189 237012616.162548661232 249999948.499893128872 1 60070.920573166 2023-05-06T22:05:37.521547+00:00 12987312.237464910373 237012636.262741625309 249999948.500206530094 1 60070.920584416 2023-05-06T22:05:38.493550+00:00 12987354.762237608433 237012593.737787246704 249999948.500024855137 1 60070.920596870 2023-05-06T22:05:39.569591+00:00 12987381.201794426888 237012567.298245131969 249999948.500039547682 1 60070.920608060 2023-05-06T22:05:40.536385+00:00 12987346.509250093251 237012601.990590691566 249999948.499840795994 1 60070.920618999 2023-05-06T22:05:41.481535+00:00 12987322.300389444456 237012626.199802547693 249999948.500191986561 1 60070.920630805 2023-05-06T22:05:42.501537+00:00 12987287.270141236484 237012661.229855388403 249999948.499996632338 1 60070.920642796 2023-05-06T22:05:43.537530+00:00 12987349.437995653600 237012599.061950296164 249999948.499945938587 1 60070.920653930 2023-05-06T22:05:44.499562+00:00 12987310.673122376204 237012637.826875925064 249999948.499998301268 1 60070.920665429 2023-05-06T22:05:45.493051+00:00 12987339.773452999070 237012608.726712346077 249999948.500165343285 1 60070.920677220 2023-05-06T22:05:46.511788+00:00 12987274.844721240923 237012673.655241310596 249999948.499962538481 1 60070.920688206 2023-05-06T22:05:47.461050+00:00 12987366.152466733009 237012582.347699701786 249999948.500166445971 1 60070.920699648 2023-05-06T22:05:48.449605+00:00 12987358.550974296406 237012589.948956221342 249999948.499930530787 1 60070.920711485 2023-05-06T22:05:49.472301+00:00 12987369.185451133177 237012579.314587175846 249999948.500038295984 1 60070.920723315 2023-05-06T22:05:50.494400+00:00 12987324.486653519794 237012624.013360798359 249999948.500014305115 1 60070.920734486 2023-05-06T22:05:51.459558+00:00 12987320.698298422620 237012627.801584541798 249999948.499882966280 1 60070.920746968 2023-05-06T22:05:52.538066+00:00 12987331.559609761462 237012616.940318852663 249999948.499928623438 1 60070.920758002 2023-05-06T22:05:53.491423+00:00 12987287.383679296821 237012661.116396814585 249999948.500076115131 1 60070.920769854 2023-05-06T22:05:54.515407+00:00 12987314.131926810369 237012634.367820084095 249999948.499746888876 1 60070.920780944 2023-05-06T22:05:55.473548+00:00 12987366.139183603227 237012582.360772073269 249999948.499955683947 1 60070.920792923 2023-05-06T22:05:56.508538+00:00 12987317.844664046541 237012630.655373305082 249999948.500037342310 1 60070.920804000 2023-05-06T22:05:57.465540+00:00 12987352.359862852842 237012596.140207350254 249999948.500070214272 1 60070.920816294 2023-05-06T22:05:58.527804+00:00 12987362.568730244413 237012585.931256115437 249999948.499986350536 1 60070.920827379 2023-05-06T22:05:59.485535+00:00 12987349.287819586694 237012599.212217986584 249999948.500037580729 1 60070.920839380 2023-05-06T22:06:00.522471+00:00 12987329.209362316877 237012619.290695428848 249999948.500057756901 1 60070.920852889 2023-05-06T22:06:01.689617+00:00 12987363.454136142507 237012585.045846372843 249999948.499982506037 1 60070.920864521 2023-05-06T22:06:02.694589+00:00 12987293.864094739780 237012654.635870754719 249999948.499965488911 1 60070.920875524 2023-05-06T22:06:03.645236+00:00 12987306.167709987611 237012642.332450717688 249999948.500160694122 1 60070.920886733 2023-05-06T22:06:04.613755+00:00 12987343.439217971638 237012605.060717970133 249999948.499935954809 1 60070.920898378 2023-05-06T22:06:05.619893+00:00 12987350.063665451482 237012598.436433762312 249999948.500099211931 1 60070.920910696 2023-05-06T22:06:06.684118+00:00 12987320.782052649185 237012627.717924952507 249999948.499977588654 1 60070.920920061 2023-05-06T22:06:07.493243+00:00 12987325.632842374966 237012622.867057949305 249999948.499900311232 1 60070.920932803 2023-05-06T22:06:08.594174+00:00 12987320.509809779003 237012627.990161955357 249999948.499971747398 1 60070.920945205 2023-05-06T22:06:09.665745+00:00 12987293.456666892394 237012655.043115496635 249999948.499782383442 1 60070.920954700 2023-05-06T22:06:10.486093+00:00 12987330.040329866111 237012618.459595590830 249999948.499925464392 1 60070.920966924 2023-05-06T22:06:11.542256+00:00 12987383.368880810216 237012565.131346434355 249999948.500227242708 1 60070.920978244 2023-05-06T22:06:12.520304+00:00 12987345.125055046752 237012603.374875247478 249999948.499930292368 1 60070.920990099 2023-05-06T22:06:13.544532+00:00 12987326.724108206108 237012621.775888055563 249999948.499996274710 1 60070.921001819 2023-05-06T22:06:14.557151+00:00 12987285.841687206179 237012662.658322006464 249999948.500009208918 1 60070.921012891 2023-05-06T22:06:15.513846+00:00 12987369.074569562450 237012579.425427645445 249999948.499997198582 1 60070.921024972 2023-05-06T22:06:16.557529+00:00 12987323.422400394455 237012625.077716052532 249999948.500116437674 1 60070.921035770 2023-05-06T22:06:17.490530+00:00 12987319.236289793625 237012629.263735562563 249999948.500025361776 1 60070.921047719 2023-05-06T22:06:18.522887+00:00 12987336.111210186034 237012612.388785451651 249999948.499995648861 1 60070.921059258 2023-05-06T22:06:19.519881+00:00 12987347.444252414629 237012601.055606126785 249999948.499858528376 1 60070.921071083 2023-05-06T22:06:20.541573+00:00 12987286.232948292047 237012662.267225414515 249999948.500173717737 1 60070.921081873 2023-05-06T22:06:21.473787+00:00 12987329.920257380232 237012618.579530537128 249999948.499787926674 1 60070.921095256 2023-05-06T22:06:22.630148+00:00 12987286.803444446996 237012661.696463674307 249999948.499908119440 1 60070.921105510 2023-05-06T22:06:23.516086+00:00 12987396.454832270741 237012552.045110315084 249999948.499942600727 1 60070.921118697 2023-05-06T22:06:24.655426+00:00 12987337.314442345873 237012611.185501545668 249999948.499943882227 1 60070.921128629 2023-05-06T22:06:25.513574+00:00 12987343.061902260408 237012605.438217550516 249999948.500119805336 1 60070.921142389 2023-05-06T22:06:26.702396+00:00 12987302.652515970170 237012645.847500681877 249999948.500016659498 1 60070.921152171 2023-05-06T22:06:27.547601+00:00 12987377.042411327362 237012571.457568198442 249999948.499979525805 1 60070.921165273 2023-05-06T22:06:28.679549+00:00 12987334.765616141260 237012613.734553784132 249999948.500169932842 1 60070.921176472 2023-05-06T22:06:29.647213+00:00 12987316.592851307243 237012631.907112509012 249999948.499963819981 1 60070.921187854 2023-05-06T22:06:30.630615+00:00 12987338.245744509622 237012610.254117757082 249999948.499862253666 1 60070.921197796 2023-05-06T22:06:31.489578+00:00 12987324.961081663147 237012623.538928061724 249999948.500009715557 1 60070.921210327 2023-05-06T22:06:32.572227+00:00 12987316.277166550979 237012632.222884029150 249999948.500050574541 1 60070.921221775 2023-05-06T22:06:33.561408+00:00 12987317.201694907621 237012631.298237651587 249999948.499932557344 1 60070.921234180 2023-05-06T22:06:34.633179+00:00 12987310.054608240724 237012638.445283174515 249999948.499891400337 1 60070.921245283 2023-05-06T22:06:35.592504+00:00 12987419.299997521564 237012529.200003325939 249999948.500000834465 1 60070.921256142 2023-05-06T22:06:36.530670+00:00 12987265.490279031917 237012683.009671568871 249999948.499950587749 1 60070.921266777 2023-05-06T22:06:37.449547+00:00 12987353.720327103510 237012594.779775112867 249999948.500102221966 1 60070.921280075 2023-05-06T22:06:38.598506+00:00 12987376.089938247576 237012572.410049378872 249999948.499987632036 1 60070.921291884 2023-05-06T22:06:39.618777+00:00 12987333.467263150960 237012615.032764285803 249999948.500027447939 1 60070.921304297 2023-05-06T22:06:40.691273+00:00 12987302.654988676310 237012645.845022857189 249999948.500011533499 1 60070.921315218 2023-05-06T22:06:41.634867+00:00 12987360.195424579084 237012588.304478526115 249999948.499903112650 1 60070.921326065 2023-05-06T22:06:42.572070+00:00 12987333.119117246941 237012615.380885332823 249999948.500002592802 1 60070.921337822 2023-05-06T22:06:43.587775+00:00 12987301.753237875178 237012646.746680170298 249999948.499918043613 1 60070.921348768 2023-05-06T22:06:44.533553+00:00 12987369.934881195426 237012578.565306454897 249999948.500187635422 1 60070.921360247 2023-05-06T22:06:45.525327+00:00 12987319.873117214069 237012628.626696974039 249999948.499814182520 1 60070.921371870 2023-05-06T22:06:46.529543+00:00 12987309.535981168970 237012638.964013069868 249999948.499994248152 1 60070.921383539 2023-05-06T22:06:47.537739+00:00 12987338.748764673248 237012609.751244157553 249999948.500008821487 1 60070.921395005 2023-05-06T22:06:48.528428+00:00 12987354.938690835610 237012593.561226338148 249999948.499917179346 1 60070.921406347 2023-05-06T22:06:49.508362+00:00 12987271.262442376465 237012677.237450569868 249999948.499892950058 1 60070.921417979 2023-05-06T22:06:50.513339+00:00 12987329.450160805136 237012619.049847692251 249999948.500008493662 1 60070.921429511 2023-05-06T22:06:51.509788+00:00 12987356.328333972022 237012592.171780943871 249999948.500114917755 1 60070.921441390 2023-05-06T22:06:52.536134+00:00 12987339.422371938825 237012609.077685773373 249999948.500057697296 1 60070.921452536 2023-05-06T22:06:53.499154+00:00 12987344.768965646625 237012603.730911612511 249999948.499877274036 1 60070.921463850 2023-05-06T22:06:54.476687+00:00 12987329.421051120386 237012619.078860163689 249999948.499911278486 1 60070.921475654 2023-05-06T22:06:55.496461+00:00 12987325.699450157583 237012622.800662726164 249999948.500112891197 1 60070.921487323 2023-05-06T22:06:56.504749+00:00 12987310.334853909910 237012638.165046930313 249999948.499900847673 1 60070.921498735 2023-05-06T22:06:57.490639+00:00 12987325.584677396342 237012622.915316462517 249999948.499993860722 1 60070.921509802 2023-05-06T22:06:58.446887+00:00 12987347.663563858718 237012600.836431026459 249999948.499994874001 1 60070.921522248 2023-05-06T22:06:59.522177+00:00 12987310.587664723396 237012637.912324011326 249999948.499988734722 1 60070.921533396 2023-05-06T22:07:00.485424+00:00 12987328.119255445898 237012620.380614727736 249999948.499870181084 1 60070.921545320 2023-05-06T22:07:01.515688+00:00 12987364.986610010266 237012583.513405889273 249999948.500015914440 1 60070.921557415 2023-05-06T22:07:02.560635+00:00 12987348.036446813494 237012600.463460862637 249999948.499907672405 1 60070.921568412 2023-05-06T22:07:03.510837+00:00 12987340.309002315626 237012608.190819382668 249999948.499821692705 1 60070.921580247 2023-05-06T22:07:04.533322+00:00 12987316.645185338333 237012631.854748904705 249999948.499934256077 1 60070.921591338 2023-05-06T22:07:05.491611+00:00 12987389.575549118221 237012558.924395173788 249999948.499944299459 1 60070.921603231 2023-05-06T22:07:06.519187+00:00 12987276.857616322115 237012671.642288774252 249999948.499905109406 1 60070.921614695 2023-05-06T22:07:07.509624+00:00 12987339.876213766634 237012608.623921781778 249999948.500135540962 1 60070.921625815 2023-05-06T22:07:08.470428+00:00 12987345.368561210111 237012603.131374359131 249999948.499935567379 1 60070.921637260 2023-05-06T22:07:09.459292+00:00 12987310.315895963460 237012638.183898210526 249999948.499794185162 1 60070.921649831 2023-05-06T22:07:10.545389+00:00 12987306.286252416670 237012642.213832169771 249999948.500084578991 1 60070.921661068 2023-05-06T22:07:11.516276+00:00 12987346.574430327863 237012601.925609290600 249999948.500039607286 1 60070.921672519 2023-05-06T22:07:12.505673+00:00 12987324.672118438408 237012623.827719092369 249999948.499837517738 1 60070.921684523 2023-05-06T22:07:13.542814+00:00 12987366.122973503545 237012582.377014219761 249999948.499987721443 1 60070.921695741 2023-05-06T22:07:14.512042+00:00 12987325.770299138501 237012622.729920059443 249999948.500219196081 1 60070.921707965 2023-05-06T22:07:15.568192+00:00 12987346.621747901663 237012601.878303617239 249999948.500051528215 1 60070.921718223 2023-05-06T22:07:16.454447+00:00 12987283.508096359670 237012664.991992324591 249999948.500088691711 1 60070.921730435 2023-05-06T22:07:17.509547+00:00 12987376.672193799168 237012571.827914625406 249999948.500108420849 1 60070.921741916 2023-05-06T22:07:18.501553+00:00 12987316.083871891722 237012632.416006863117 249999948.499878764153 1 60070.921753854 2023-05-06T22:07:19.532999+00:00 12987337.599909132347 237012610.899927914143 249999948.499837040901 1 60070.921765539 2023-05-06T22:07:20.542606+00:00 12987362.878034969792 237012585.621916919947 249999948.499951899052 1 60070.921776677 2023-05-06T22:07:21.504909+00:00 12987342.968240981922 237012605.531625688076 249999948.499866664410 1 60070.921788073 2023-05-06T22:07:22.489544+00:00 12987355.368971467018 237012593.130755364895 249999948.499726831913 1 60070.921800206 2023-05-06T22:07:23.537823+00:00 12987322.668297516182 237012625.831622123718 249999948.499919652939 1 60070.921811542 2023-05-06T22:07:24.517202+00:00 12987367.163547202945 237012581.336489170790 249999948.500036358833 1 60070.921822527 2023-05-06T22:07:25.466319+00:00 12987310.479604434222 237012638.020364940166 249999948.499969363213 1 60070.921835275 2023-05-06T22:07:26.567783+00:00 12987326.901001304388 237012621.599006801844 249999948.500008106232 1 60070.921845797 2023-05-06T22:07:27.476887+00:00 12987360.946381732821 237012587.553699731827 249999948.500081479549 1 60070.921857333 2023-05-06T22:07:28.473602+00:00 12987339.468909414485 237012609.031015425920 249999948.499924838543 1 60070.921869840 2023-05-06T22:07:29.554162+00:00 12987350.298682024702 237012598.201189488173 249999948.499871522188 1 60070.921881453 2023-05-06T22:07:30.557564+00:00 12987286.463075490668 237012662.037140399218 249999948.500215888023 1 60070.921891870 2023-05-06T22:07:31.457531+00:00 12987316.442097723484 237012632.057882398367 249999948.499980121851 1 60070.921903962 2023-05-06T22:07:32.502316+00:00 12987345.713138401508 237012602.786816269159 249999948.499954670668 1 60070.921916214 2023-05-06T22:07:33.560908+00:00 12987360.086228428409 237012588.413693964481 249999948.499922394753 1 60070.921926781 2023-05-06T22:07:34.473822+00:00 12987340.791879767552 237012607.707939058542 249999948.499818831682 1 60070.921938631 2023-05-06T22:07:35.497741+00:00 12987370.509392023087 237012577.990545719862 249999948.499937742949 1 60070.921950491 2023-05-06T22:07:36.522405+00:00 12987260.077816046774 237012688.422274470329 249999948.500090509653 1 60070.921961175 2023-05-06T22:07:37.445566+00:00 12987382.514433410019 237012565.985553592443 249999948.499987006187 1 60070.921972876 2023-05-06T22:07:38.456497+00:00 12987322.892378913239 237012625.607577651739 249999948.499956578016 1 60070.921984770 2023-05-06T22:07:39.484181+00:00 12987359.145326685160 237012589.354735642672 249999948.500062316656 1 60070.921997004 2023-05-06T22:07:40.541137+00:00 12987369.526380643249 237012578.973617136478 249999948.499997794628 1 60070.922007488 2023-05-06T22:07:41.446963+00:00 12987331.131205828860 237012617.368909537792 249999948.500115364790 1 60070.922020130 2023-05-06T22:07:42.539236+00:00 12987327.117413483560 237012621.382765114307 249999948.500178605318 1 60070.922031799 2023-05-06T22:07:43.547445+00:00 12987355.823403954506 237012592.676646858454 249999948.500050812960 1 60070.922042669 2023-05-06T22:07:44.486607+00:00 12987268.295846719295 237012680.204127848148 249999948.499974578619 1 60070.922054263 2023-05-06T22:07:45.488287+00:00 12987349.974864793941 237012598.525270730257 249999948.500135511160 1 60070.922065731 2023-05-06T22:07:46.479182+00:00 12987370.690092582256 237012577.809971064329 249999948.500063657761 1 60070.922077990 2023-05-06T22:07:47.538367+00:00 12987309.530120052397 237012638.969693899155 249999948.499813944101 1 60070.922089786 2023-05-06T22:07:48.557535+00:00 12987368.985047314316 237012579.514739334583 249999948.499786645174 1 60070.922100480 2023-05-06T22:07:49.481454+00:00 12987325.633312596008 237012622.866355478764 249999948.499668061733 1 60070.922112749 2023-05-06T22:07:50.541553+00:00 12987292.336467394605 237012656.163513004780 249999948.499980390072 1 60070.922123831 2023-05-06T22:07:51.498967+00:00 12987341.449535546824 237012607.050252825022 249999948.499788373709 1 60070.922135116 2023-05-06T22:07:52.473998+00:00 12987327.988733939826 237012620.511373758316 249999948.500107705593 1 60070.922147286 2023-05-06T22:07:53.525531+00:00 12987339.929721781984 237012608.570203334093 249999948.499925106764 1 60070.922158662 2023-05-06T22:07:54.508423+00:00 12987327.707240372896 237012620.792732030153 249999948.499972403049 1 60070.922169788 2023-05-06T22:07:55.469689+00:00 12987359.721914740279 237012588.777726858854 249999948.499641597271 1 60070.922181762 2023-05-06T22:07:56.504252+00:00 12987349.186333265156 237012599.313730299473 249999948.500063568354 1 60070.922193177 2023-05-06T22:07:57.490516+00:00 12987340.410549372435 237012608.089570432901 249999948.500119805336 1 60070.922204416 2023-05-06T22:07:58.461550+00:00 12987312.645649485290 237012635.854497790337 249999948.500147283077 1 60070.922217385 2023-05-06T22:07:59.582080+00:00 12987401.467710347846 237012547.032132029533 249999948.499842375517 1 60070.922228878 2023-05-06T22:08:00.575097+00:00 12987301.508521921933 237012646.991454750299 249999948.499976664782 1 60070.922242983 2023-05-06T22:08:01.793749+00:00 12987358.405934605747 237012590.093964159489 249999948.499898761511 1 60070.922253202 2023-05-06T22:08:02.676654+00:00 12987336.125629723072 237012612.374315708876 249999948.499945431948 1 60070.922264507 2023-05-06T22:08:03.653420+00:00 12987292.835735836998 237012655.664284497499 249999948.500020325184 1 60070.922274969 2023-05-06T22:08:04.557287+00:00 12987379.004597600549 237012569.495357155800 249999948.499954760075 1 60070.922287628 2023-05-06T22:08:05.651065+00:00 12987355.231493070722 237012593.268476128578 249999948.499969184399 1 60070.922298319 2023-05-06T22:08:06.574752+00:00 12987337.202855743468 237012611.297119557858 249999948.499975293875 1 60070.922309414 2023-05-06T22:08:07.533354+00:00 12987308.919819263741 237012639.580216646194 249999948.500035911798 1 60070.922320435 2023-05-06T22:08:08.485544+00:00 12987336.179094728082 237012612.320783823729 249999948.499878555536 1 60070.922332194 2023-05-06T22:08:09.501559+00:00 12987330.289415618405 237012618.210452347994 249999948.499867975712 1 60070.922343722 2023-05-06T22:08:10.497524+00:00 12987372.527884414420 237012575.972097724676 249999948.499982148409 1 60070.922356217 2023-05-06T22:08:11.577142+00:00 12987303.278924906626 237012645.220899105072 249999948.499824017286 1 60070.922366870 2023-05-06T22:08:12.497564+00:00 12987341.293679138646 237012607.206180661917 249999948.499859809875 1 60070.922378461 2023-05-06T22:08:13.499010+00:00 12987314.967682659626 237012633.532394915819 249999948.500077575445 1 60070.922390489 2023-05-06T22:08:14.538282+00:00 12987337.616627112031 237012610.883205056190 249999948.499832153320 1 60070.922401892 2023-05-06T22:08:15.523481+00:00 12987364.561170564964 237012583.938847482204 249999948.500018060207 1 60070.922414046 2023-05-06T22:08:16.573559+00:00 12987375.879486296326 237012572.620633602142 249999948.500119894743 1 60070.922424568 2023-05-06T22:08:17.482710+00:00 12987331.626677375287 237012616.873417049646 249999948.500094413757 1 60070.922436787 2023-05-06T22:08:18.538423+00:00 12987328.987282508984 237012619.513045966625 249999948.500328481197 1 60070.922448423 2023-05-06T22:08:19.543759+00:00 12987322.819285003468 237012625.680643677711 249999948.499928683043 1 60070.922459763 2023-05-06T22:08:20.523558+00:00 12987369.847103053704 237012578.652681112289 249999948.499784171581 1 60070.922471658 2023-05-06T22:08:21.551243+00:00 12987340.123368037865 237012608.376600086689 249999948.499968111515 1 60070.922483486 2023-05-06T22:08:22.573171+00:00 12987331.961495796219 237012616.538481295109 249999948.499977082014 1 60070.922494983 2023-05-06T22:08:23.566575+00:00 12987317.601665606722 237012630.898222804070 249999948.499888420105 1 60070.922505620 2023-05-06T22:08:24.485603+00:00 12987338.126936608925 237012610.373006880283 249999948.499943494797 1 60070.922517388 2023-05-06T22:08:25.502342+00:00 12987337.957110060379 237012610.542807698250 249999948.499917745590 1 60070.922529392 2023-05-06T22:08:26.539510+00:00 12987369.737201891840 237012578.762814521790 249999948.500016421080 1 60070.922540092 2023-05-06T22:08:27.463969+00:00 12987318.192920655012 237012630.307176142931 249999948.500096797943 1 60070.922552633 2023-05-06T22:08:28.547459+00:00 12987275.464080957696 237012673.035883426666 249999948.499964386225 1 60070.922563945 2023-05-06T22:08:29.524858+00:00 12987403.092646453530 237012545.407292485237 249999948.499938935041 1 60070.922575010 2023-05-06T22:08:30.480830+00:00 12987288.226646760479 237012660.273286253214 249999948.499933004379 1 60070.922587593 2023-05-06T22:08:31.568040+00:00 12987322.039420623332 237012626.460554987192 249999948.499975621700 1 60070.922597825 2023-05-06T22:08:32.452047+00:00 12987330.439226429909 237012618.060891866684 249999948.500118285418 1 60070.922610436 2023-05-06T22:08:33.541649+00:00 12987307.051862109452 237012641.448166698217 249999948.500028818846 1 60070.922622161 2023-05-06T22:08:34.554714+00:00 12987357.214062917978 237012591.286013543606 249999948.500076472759 1 60070.922633796 2023-05-06T22:08:35.559945+00:00 12987289.174706878141 237012659.325253248215 249999948.499960124493 1 60070.922645114 2023-05-06T22:08:36.537847+00:00 12987258.707478241995 237012689.792469203472 249999948.499947458506 1 60070.922655863 2023-05-06T22:08:37.466564+00:00 12987304.119108187035 237012644.380900114775 249999948.500008314848 1 60070.922668170 2023-05-06T22:08:38.529910+00:00 12987346.385819036514 237012602.114127427340 249999948.499946475029 1 60070.922679647 2023-05-06T22:08:39.521508+00:00 12987337.485717024654 237012611.014377295971 249999948.500094324350 1 60070.922690706 2023-05-06T22:08:40.477036+00:00 12987349.578465849161 237012598.921360790730 249999948.499826639891 1 60070.922702123 2023-05-06T22:08:41.463466+00:00 12987348.644589740783 237012599.855485409498 249999948.500075161457 1 60070.922714801 2023-05-06T22:08:42.558789+00:00 12987334.161450037733 237012614.338536769152 249999948.499986797571 1 60070.922725958 2023-05-06T22:08:43.522792+00:00 12987357.185665948316 237012591.314302265644 249999948.499968200922 1 60070.922736865 2023-05-06T22:08:44.465081+00:00 12987303.010669698939 237012645.489318728447 249999948.499988436699 1 60070.922748490 2023-05-06T22:08:45.469545+00:00 12987310.208012357354 237012638.291968166828 249999948.499980509281 1 60070.922760830 2023-05-06T22:08:46.535745+00:00 12987306.025819005445 237012642.474098265171 249999948.499917268753 1 60070.922772277 2023-05-06T22:08:47.524745+00:00 12987347.235879098997 237012601.264023602009 249999948.499902695417 1 60070.922783594 2023-05-06T22:08:48.502475+00:00 12987349.169782234356 237012599.330165833235 249999948.499948054552 1 60070.922795156 2023-05-06T22:08:49.501521+00:00 12987334.073109110817 237012614.426907300949 249999948.500016421080 1 60070.922806428 2023-05-06T22:08:50.475348+00:00 12987366.965722173452 237012581.534232139587 249999948.499954313040 1 60070.922818817 2023-05-06T22:08:51.545794+00:00 12987344.662019474432 237012603.837858200073 249999948.499877661467 1 60070.922830435 2023-05-06T22:08:52.549561+00:00 12987293.720635268837 237012654.779350817204 249999948.499986082315 1 60070.922841175 2023-05-06T22:08:53.477504+00:00 12987337.857078455389 237012610.642920762300 249999948.499999225140 1 60070.922853055 2023-05-06T22:08:54.503936+00:00 12987350.414884598926 237012598.084995895624 249999948.499880492687 1 60070.922864138 2023-05-06T22:08:55.461505+00:00 12987316.092748241499 237012632.407153040171 249999948.499901294708 1 60070.922876381 2023-05-06T22:08:56.519359+00:00 12987298.724475227296 237012649.775478303432 249999948.499953538179 1 60070.922887549 2023-05-06T22:08:57.484201+00:00 12987382.708482597023 237012565.791493892670 249999948.499976485968 1 60070.922899445 2023-05-06T22:08:58.512064+00:00 12987263.217059843242 237012685.282914161682 249999948.499974012375 1 60070.922911261 2023-05-06T22:08:59.532950+00:00 12987324.090145438910 237012624.409838020802 249999948.499983459711 1 60070.922922076 2023-05-06T22:09:00.467375+00:00 12987348.648084789515 237012599.851898550987 249999948.499983340502 1 60070.922933774 2023-05-06T22:09:01.478038+00:00 12987383.286664526910 237012565.213137537241 249999948.499802052975 1 60070.922947100 2023-05-06T22:09:02.629468+00:00 12987311.223828323185 237012637.276288419962 249999948.500116735697 1 60070.922958130 2023-05-06T22:09:03.582408+00:00 12987337.521230747923 237012610.978870689869 249999948.500101447105 1 60070.922969581 2023-05-06T22:09:04.571777+00:00 12987340.265187714249 237012608.234937399626 249999948.500125110149 1 60070.922980808 2023-05-06T22:09:05.541820+00:00 12987303.348618965596 237012645.151351809502 249999948.499970763922 1 60070.922991665 2023-05-06T22:09:06.479818+00:00 12987336.647656729445 237012611.852263987064 249999948.499920725822 1 60070.923003213 2023-05-06T22:09:07.477544+00:00 12987387.744333792478 237012560.755673110485 249999948.500006914139 1 60070.923015309 2023-05-06T22:09:08.522716+00:00 12987357.041663052514 237012591.458443135023 249999948.500106185675 1 60070.923026557 2023-05-06T22:09:09.494491+00:00 12987351.951187098399 237012596.548703700304 249999948.499890804291 1 60070.923038059 2023-05-06T22:09:10.488341+00:00 12987289.267642559484 237012659.232257932425 249999948.499900490046 1 60070.923049462 2023-05-06T22:09:11.473542+00:00 12987281.094043070450 237012667.405926734209 249999948.499969810247 1 60070.923061740 2023-05-06T22:09:12.534343+00:00 12987315.075835175812 237012633.424162805080 249999948.499997973442 1 60070.923073506 2023-05-06T22:09:13.550865+00:00 12987329.651505524293 237012618.848530650139 249999948.500036180019 1 60070.923084323 2023-05-06T22:09:14.485501+00:00 12987384.667212355882 237012563.832936972380 249999948.500149339437 1 60070.923096017 2023-05-06T22:09:15.495873+00:00 12987386.955128055066 237012561.544761955738 249999948.499889999628 1 60070.923107851 2023-05-06T22:09:16.518305+00:00 12987326.413611954078 237012622.086193442345 249999948.499805390835 1 60070.923119134 2023-05-06T22:09:17.493202+00:00 12987320.154269780964 237012628.345688521862 249999948.499958306551 1 60070.923130624 2023-05-06T22:09:18.485967+00:00 12987298.509798422456 237012649.990186184645 249999948.499984622002 1 60070.923142110 2023-05-06T22:09:19.478296+00:00 12987395.375364495441 237012553.124500900507 249999948.499865382910 1 60070.923153765 2023-05-06T22:09:20.485322+00:00 12987299.468008399010 237012649.031874179840 249999948.499882578850 1 60070.923164989 2023-05-06T22:09:21.455028+00:00 12987282.221342666075 237012666.278847277164 249999948.500189930201 1 60070.923176702 2023-05-06T22:09:22.467012+00:00 12987318.008689653128 237012630.491367399693 249999948.500057041645 1 60070.923188130 2023-05-06T22:09:23.454450+00:00 12987378.754637328908 237012569.745448738337 249999948.500086069107 1 60070.923200278 2023-05-06T22:09:24.503961+00:00 12987329.150018800050 237012619.349945336580 249999948.499964147806 1 60070.923212624 2023-05-06T22:09:25.570750+00:00 12987333.216843063012 237012615.283054977655 249999948.499898046255 1 60070.923223909 2023-05-06T22:09:26.545701+00:00 12987320.276036374271 237012628.223830372095 249999948.499866753817 1 60070.923235350 2023-05-06T22:09:27.534239+00:00 12987342.894072335213 237012605.606078177691 249999948.500150501728 1 60070.923247854 2023-05-06T22:09:28.614607+00:00 12987283.038504503667 237012665.461503148079 249999948.500007659197 1 60070.923258397 2023-05-06T22:09:29.525524+00:00 12987389.036457156762 237012559.463582038879 249999948.500039190054 1 60070.923269745 2023-05-06T22:09:30.505949+00:00 12987320.196803901345 237012628.303319066763 249999948.500122964382 1 60070.923281702 2023-05-06T22:09:31.539072+00:00 12987306.542164636776 237012641.957716882229 249999948.499881505966 1 60070.923293082 2023-05-06T22:09:32.522271+00:00 12987328.115109248087 237012620.384655922651 249999948.499765157700 1 60070.923304595 2023-05-06T22:09:33.516965+00:00 12987363.389018373564 237012585.110923767090 249999948.499942153692 1 60070.923317089 2023-05-06T22:09:34.596472+00:00 12987301.769245831296 237012646.730868279934 249999948.500114113092 1 60070.923327718 2023-05-06T22:09:35.514882+00:00 12987272.557344371453 237012675.942854344845 249999948.500198721886 1 60070.923339573 2023-05-06T22:09:36.539119+00:00 12987372.600844452158 237012575.899049222469 249999948.499893665314 1 60070.923350684 2023-05-06T22:09:37.499151+00:00 12987320.675873635337 237012627.824099391699 249999948.499973028898 1 60070.923362643 2023-05-06T22:09:38.532342+00:00 12987362.718925798312 237012585.780923604965 249999948.499849408865 1 60070.923374176 2023-05-06T22:09:39.528829+00:00 12987300.735365999863 237012647.764537751675 249999948.499903738499 1 60070.923385706 2023-05-06T22:09:40.525034+00:00 12987345.420606503263 237012603.079421937466 249999948.500028431416 1 60070.923397462 2023-05-06T22:09:41.540720+00:00 12987335.296107094735 237012613.204003214836 249999948.500110298395 1 60070.923408251 2023-05-06T22:09:42.472911+00:00 12987316.150072971359 237012632.349793970585 249999948.499866932631 1 60070.923420408 2023-05-06T22:09:43.523219+00:00 12987321.594598421827 237012626.905342787504 249999948.499941200018 1 60070.923431628 2023-05-06T22:09:44.492686+00:00 12987285.890924783424 237012662.609108567238 249999948.500033348799 1 60070.923443672 2023-05-06T22:09:45.533244+00:00 12987367.931434776634 237012580.568580031395 249999948.500014811754 1 60070.923454981 2023-05-06T22:09:46.510375+00:00 12987315.023314448074 237012633.476702839136 249999948.500017285347 1 60070.923466220 2023-05-06T22:09:47.481461+00:00 12987336.479493301362 237012612.020551025867 249999948.500044316053 1 60070.923477423 2023-05-06T22:09:48.449381+00:00 12987340.674824981019 237012607.825170516968 249999948.499995499849 1 60070.923490780 2023-05-06T22:09:49.603386+00:00 12987366.636609463021 237012581.863396644592 249999948.500006109476 1 60070.923501163 2023-05-06T22:09:50.500500+00:00 12987317.063493287191 237012631.436350643635 249999948.499843925238 1 60070.923512449 2023-05-06T22:09:51.475618+00:00 12987359.599982583895 237012588.900136232376 249999948.500118821859 1 60070.923524630 2023-05-06T22:09:52.528070+00:00 12987309.061530493200 237012639.438467651606 249999948.499998152256 1 60070.923535441 2023-05-06T22:09:53.462104+00:00 12987306.883684100583 237012641.616281926632 249999948.499966025352 1 60070.923547491 2023-05-06T22:09:54.503242+00:00 12987361.060686890036 237012587.439303129911 249999948.499990016222 1 60070.923559625 2023-05-06T22:09:55.551594+00:00 12987340.622205168009 237012607.877778887749 249999948.499984055758 1 60070.923570598 2023-05-06T22:09:56.499663+00:00 12987399.634195648134 237012548.865843832493 249999948.500039488077 1 60070.923583573 2023-05-06T22:09:57.620707+00:00 12987288.465698415413 237012660.034302473068 249999948.500000894070 1 60070.923594004 2023-05-06T22:09:58.521976+00:00 12987360.383147159591 237012588.117037117481 249999948.500184267759 1 60070.923605122 2023-05-06T22:09:59.482539+00:00 12987311.993986018002 237012636.506045073271 249999948.500031083822 1 60070.923616565 2023-05-06T22:10:00.471229+00:00 12987304.493188712746 237012644.006846427917 249999948.500035136938 1 60070.923628735 2023-05-06T22:10:01.522680+00:00 12987316.729522122070 237012631.770627737045 249999948.500149846077 1 60070.923643917 2023-05-06T22:10:02.834401+00:00 12987338.498678276315 237012610.001358807087 249999948.500037074089 1 60070.923654375 2023-05-06T22:10:03.737961+00:00 12987389.270338192582 237012559.229693084955 249999948.500031292439 1 60070.923664996 2023-05-06T22:10:04.655647+00:00 12987306.823081068695 237012641.676881670952 249999948.499962747097 1 60070.923676473 2023-05-06T22:10:05.647265+00:00 12987335.998657407239 237012612.501323878765 249999948.499981284142 1 60070.923687002 2023-05-06T22:10:06.556982+00:00 12987358.390409972519 237012590.109304994345 249999948.499714970589 1 60070.923699537 2023-05-06T22:10:07.639983+00:00 12987368.461483445019 237012580.038614004850 249999948.500097453594 1 60070.923710966 2023-05-06T22:10:08.627507+00:00 12987388.987609360367 237012559.512243807316 249999948.499853163958 1 60070.923721264 2023-05-06T22:10:09.517243+00:00 12987305.447180962190 237012643.052848994732 249999948.500029951334 1 60070.923734095 2023-05-06T22:10:10.625801+00:00 12987333.400457989424 237012615.099612444639 249999948.500070422888 1 60070.923745885 2023-05-06T22:10:11.644526+00:00 12987388.429114863276 237012560.070848822594 249999948.499963700771 1 60070.923757305 2023-05-06T22:10:12.631191+00:00 12987335.048477329314 237012613.451618283987 249999948.500095605850 1 60070.923768073 2023-05-06T22:10:13.561497+00:00 12987315.946308406070 237012632.553809911013 249999948.500118315220 1 60070.923780766 2023-05-06T22:10:14.658199+00:00 12987372.649278635159 237012575.850747615099 249999948.500026255846 1 60070.923791477 2023-05-06T22:10:15.583658+00:00 12987287.035162081942 237012661.464875668287 249999948.500037759542 1 60070.923802353 2023-05-06T22:10:16.523279+00:00 12987342.732826674357 237012605.767182886600 249999948.500009566545 1 60070.923814110 2023-05-06T22:10:17.539071+00:00 12987349.767730275169 237012598.732048064470 249999948.499778330326 1 60070.923825653 2023-05-06T22:10:18.536390+00:00 12987303.550182150677 237012644.949893742800 249999948.500075906515 1 60070.923837550 2023-05-06T22:10:19.564283+00:00 12987291.002472989261 237012657.497548252344 249999948.500021249056 1 60070.923849706 2023-05-06T22:10:20.614543+00:00 12987315.507894530892 237012632.992262125015 249999948.500156641006 1 60070.923861000 2023-05-06T22:10:21.590394+00:00 12987377.020901704207 237012571.479088276625 249999948.499989986420 1 60070.923872496 2023-05-06T22:10:22.583671+00:00 12987349.161797730252 237012599.338119000196 249999948.499916732311 1 60070.923883943 2023-05-06T22:10:23.572648+00:00 12987333.043462170288 237012615.456437438726 249999948.499899595976 1 60070.923894943 2023-05-06T22:10:24.523065+00:00 12987354.111739952117 237012594.388327598572 249999948.500067561865 1 60070.923907232 2023-05-06T22:10:25.584796+00:00 12987307.849295981228 237012640.650733590126 249999948.500029563904 1 60070.923918654 2023-05-06T22:10:26.571689+00:00 12987339.678601762280 237012608.821381032467 249999948.499982804060 1 60070.923930366 2023-05-06T22:10:27.583629+00:00 12987326.574355661869 237012621.925738990307 249999948.500094652176 1 60070.923941598 2023-05-06T22:10:28.554084+00:00 12987325.412829136476 237012623.087317913771 249999948.500147044659 1 60070.923953057 2023-05-06T22:10:29.544134+00:00 12987329.888266364112 237012618.611678570509 249999948.499944925308 1 60070.923965395 2023-05-06T22:10:30.610176+00:00 12987312.976014453918 237012635.523964583874 249999948.499979048967 1 60070.923975451 2023-05-06T22:10:31.478995+00:00 12987337.232510799542 237012611.267554700375 249999948.500065505505 1 60070.923988350 2023-05-06T22:10:32.593431+00:00 12987353.422297755256 237012595.077576637268 249999948.499874383211 1 60070.923999654 2023-05-06T22:10:33.570085+00:00 12987364.113479681313 237012584.386525720358 249999948.500005394220 1 60070.924012139 2023-05-06T22:10:34.648809+00:00 12987386.937498573214 237012561.562587320805 249999948.500085890293 1 60070.924022303 2023-05-06T22:10:35.527003+00:00 12987359.846051609144 237012588.654071837664 249999948.500123441219 1 60070.924034205 2023-05-06T22:10:36.555297+00:00 12987267.387124659494 237012681.112864226103 249999948.499988883734 1 60070.924046616 2023-05-06T22:10:37.627592+00:00 12987351.027594465762 237012597.472394913435 249999948.499989390373 1 60070.924057452 2023-05-06T22:10:38.563848+00:00 12987293.821682495996 237012654.678295612335 249999948.499978095293 1 60070.924068556 2023-05-06T22:10:39.523259+00:00 12987350.353351719677 237012598.146673440933 249999948.500025153160 1 60070.924080800 2023-05-06T22:10:40.581102+00:00 12987349.085920756683 237012599.414002627134 249999948.499923378229 1 60070.924092055 2023-05-06T22:10:41.553550+00:00 12987291.293944459409 237012657.205921947956 249999948.499866396189 1 60070.924103139 2023-05-06T22:10:42.511220+00:00 12987327.759598171338 237012620.740457355976 249999948.500055521727 1 60070.924114385 2023-05-06T22:10:43.482812+00:00 12987349.825577430427 237012598.674329578876 249999948.499907016754 1 60070.924126773 2023-05-06T22:10:44.553175+00:00 12987313.025287089869 237012635.474609524012 249999948.499896615744 1 60070.924137859 2023-05-06T22:10:45.511010+00:00 12987301.753592843190 237012646.746457099915 249999948.500049948692 1 60070.924148814 2023-05-06T22:10:46.457493+00:00 12987362.658182095736 237012585.841749370098 249999948.499931454659 1 60070.924160886 2023-05-06T22:10:47.500515+00:00 12987304.000128107145 237012644.499956041574 249999948.500084161758 1 60070.924172693 2023-05-06T22:10:48.520684+00:00 12987309.717455744743 237012638.782517790794 249999948.499973535538 1 60070.924185077 2023-05-06T22:10:49.590635+00:00 12987328.175906971097 237012620.324062615633 249999948.499969601631 1 60070.924196014 2023-05-06T22:10:50.535613+00:00 12987329.317113194615 237012619.182870805264 249999948.499983996153 1 60070.924207695 2023-05-06T22:10:51.544843+00:00 12987341.839063515887 237012606.661049544811 249999948.500113070011 1 60070.924219917 2023-05-06T22:10:52.600812+00:00 12987346.085077987984 237012602.414998590946 249999948.500076591969 1 60070.924230952 2023-05-06T22:10:53.554274+00:00 12987309.046998705715 237012639.452849686146 249999948.499848395586 1 60070.924242167 2023-05-06T22:10:54.523233+00:00 12987325.602267466486 237012622.897673815489 249999948.499941289425 1 60070.924254565 2023-05-06T22:10:55.594419+00:00 12987333.175662023947 237012615.324282974005 249999948.499944984913 1 60070.924264751 2023-05-06T22:10:56.474494+00:00 12987344.794535990804 237012603.705473184586 249999948.500009179115 1 60070.924276962 2023-05-06T22:10:57.529539+00:00 12987321.315180871636 237012627.184859514236 249999948.500040382147 1 60070.924287674 2023-05-06T22:10:58.455044+00:00 12987261.028667392209 237012687.471151590347 249999948.499818980694 1 60070.924299770 2023-05-06T22:10:59.500111+00:00 12987321.329356200993 237012627.170583516359 249999948.499939709902 1 60070.924311536 2023-05-06T22:11:00.516751+00:00 12987345.458764107898 237012603.041142493486 249999948.499906599522 1 60070.924325019 2023-05-06T22:11:01.681601+00:00 12987329.728483997285 237012618.771482229233 249999948.499966233969 1 60070.924335307 2023-05-06T22:11:02.570483+00:00 12987306.811163539067 237012641.688659071922 249999948.499822616577 1 60070.924347957 2023-05-06T22:11:03.663438+00:00 12987373.837086465210 237012574.662858188152 249999948.499944657087 1 60070.924358421 2023-05-06T22:11:04.567616+00:00 12987347.623011771590 237012600.876944720745 249999948.499956488609 1 60070.924370079 2023-05-06T22:11:05.574818+00:00 12987336.252506736666 237012612.247537255287 249999948.500043988228 1 60070.924381144 2023-05-06T22:11:06.530876+00:00 12987306.879222283140 237012641.620739191771 249999948.499961465597 1 60070.924392980 2023-05-06T22:11:07.553483+00:00 12987339.822259495035 237012608.677913635969 249999948.500173121691 1 60070.924404769 2023-05-06T22:11:08.572060+00:00 12987290.503004085273 237012657.996890753508 249999948.499894827604 1 60070.924415727 2023-05-06T22:11:09.518803+00:00 12987315.321923807263 237012633.178013086319 249999948.499936878681 1 60070.924427354 2023-05-06T22:11:10.523406+00:00 12987375.055899592116 237012573.444061666727 249999948.499961256981 1 60070.924438462 2023-05-06T22:11:11.483136+00:00 12987358.244658090174 237012590.255467832088 249999948.500125914812 1 60070.924450129 2023-05-06T22:11:12.491162+00:00 12987330.043273203075 237012618.456537514925 249999948.499810725451 1 60070.924461999 2023-05-06T22:11:13.516657+00:00 12987319.347841391340 237012629.151972413063 249999948.499813795090 1 60070.924473489 2023-05-06T22:11:14.509440+00:00 12987350.699618399143 237012597.800470620394 249999948.500089019537 1 60070.924485091 2023-05-06T22:11:15.511825+00:00 12987316.174784779549 237012632.325382351875 249999948.500167131424 1 60070.924496426 2023-05-06T22:11:16.491229+00:00 12987291.370117755607 237012657.129787266254 249999948.499905019999 1 60070.924507888 2023-05-06T22:11:17.481532+00:00 12987380.040359992534 237012568.459435343742 249999948.499795347452 1 60070.924519934 2023-05-06T22:11:18.522308+00:00 12987316.753283740953 237012631.746581554413 249999948.499865293503 1 60070.924531923 2023-05-06T22:11:19.558100+00:00 12987315.973509376869 237012632.526350706816 249999948.499860078096 1 60070.924542709 2023-05-06T22:11:20.490087+00:00 12987337.532603558153 237012610.967445522547 249999948.500049084425 1 60070.924554648 2023-05-06T22:11:21.521578+00:00 12987320.567441454157 237012627.932521998882 249999948.499963462353 1 60070.924565864 2023-05-06T22:11:22.490632+00:00 12987320.732641605660 237012627.767285346985 249999948.499926954508 1 60070.924577947 2023-05-06T22:11:23.534647+00:00 12987350.267146933824 237012598.232821106911 249999948.499968051910 1 60070.924589676 2023-05-06T22:11:24.548028+00:00 12987292.082500742748 237012656.417562693357 249999948.500063449144 1 60070.924601160 2023-05-06T22:11:25.540169+00:00 12987339.439354544505 237012609.060637503862 249999948.499992042780 1 60070.924611824 2023-05-06T22:11:26.461553+00:00 12987346.401649568230 237012602.098360121250 249999948.500009685755 1 60070.924623730 2023-05-06T22:11:27.490229+00:00 12987330.542068550363 237012617.957958191633 249999948.500026732683 1 60070.924635525 2023-05-06T22:11:28.509361+00:00 12987353.268483553082 237012595.231429249048 249999948.499912798405 1 60070.924647888 2023-05-06T22:11:29.577551+00:00 12987301.500425331295 237012646.999459534883 249999948.499884873629 1 60070.924658335 2023-05-06T22:11:30.480104+00:00 12987334.498771289364 237012614.001042485237 249999948.499813765287 1 60070.924670056 2023-05-06T22:11:31.492894+00:00 12987343.839555703104 237012604.660487741232 249999948.500043451786 1 60070.924682090 2023-05-06T22:11:32.532568+00:00 12987353.783511454239 237012594.716488361359 249999948.499999821186 1 60070.924693256 2023-05-06T22:11:33.497338+00:00 12987343.893947057426 237012604.606213361025 249999948.500160425901 1 60070.924704515 2023-05-06T22:11:34.470133+00:00 12987304.341089867055 237012644.158850848675 249999948.499940723181 1 60070.924716451 2023-05-06T22:11:35.501355+00:00 12987275.109361816198 237012673.390445142984 249999948.499806970358 1 60070.924727795 2023-05-06T22:11:36.481475+00:00 12987354.963448341936 237012593.536583095789 249999948.500031441450 1 60070.924740305 2023-05-06T22:11:37.562367+00:00 12987371.952134968713 237012576.547873139381 249999948.500008106232 1 60070.924751902 2023-05-06T22:11:38.564337+00:00 12987289.837053533643 237012658.662753224373 249999948.499806761742 1 60070.924762661 2023-05-06T22:11:39.493859+00:00 12987363.935266507789 237012584.564749360085 249999948.500015854836 1 60070.924774437 2023-05-06T22:11:40.511400+00:00 12987315.877459382638 237012632.622490763664 249999948.499950140715 1 60070.924786081 2023-05-06T22:11:41.517350+00:00 12987343.511004708707 237012604.988901615143 249999948.499906331301 1 60070.924798142 2023-05-06T22:11:42.559487+00:00 12987316.670874422416 237012631.829387605190 249999948.500262022018 1 60070.924808398 2023-05-06T22:11:43.445569+00:00 12987338.705851934850 237012609.794210731983 249999948.500062674284 1 60070.924820613 2023-05-06T22:11:44.500919+00:00 12987349.165621742606 237012599.334307610989 249999948.499929368496 1 60070.924831980 2023-05-06T22:11:45.483103+00:00 12987293.595227621496 237012654.904762506485 249999948.499990135431 1 60070.924843223 2023-05-06T22:11:46.454475+00:00 12987348.056662634015 237012600.443397223949 249999948.500059843063 1 60070.924855351 2023-05-06T22:11:47.502330+00:00 12987346.027701281011 237012602.472263902426 249999948.499965190887 1 60070.924867016 2023-05-06T22:11:48.510208+00:00 12987323.921132821590 237012624.578808546066 249999948.499941378832 1 60070.924878400 2023-05-06T22:11:49.493783+00:00 12987370.871137568727 237012577.628661960363 249999948.499799519777 1 60070.924889448 2023-05-06T22:11:50.448339+00:00 12987254.297882616520 237012694.202022135258 249999948.499904751778 1 60070.924901280 2023-05-06T22:11:51.470609+00:00 12987417.946119699627 237012530.553693234921 249999948.499812930822 1 60070.924913613 2023-05-06T22:11:52.536143+00:00 12987326.261406868696 237012622.238635987043 249999948.500042855740 1 60070.924924429 2023-05-06T22:11:53.470617+00:00 12987345.169675482437 237012603.330280512571 249999948.499955981970 1 60070.924936962 2023-05-06T22:11:54.553553+00:00 12987340.446896100417 237012608.053184151649 249999948.500080257654 1 60070.924948868 2023-05-06T22:11:55.582184+00:00 12987342.755501642823 237012605.744427978992 249999948.499929606915 1 60070.924959363 2023-05-06T22:11:56.488952+00:00 12987333.875538021326 237012614.624503463507 249999948.500041484833 1 60070.924971063 2023-05-06T22:11:57.499816+00:00 12987307.176732489839 237012641.323263317347 249999948.499995797873 1 60070.924982267 2023-05-06T22:11:58.467855+00:00 12987356.176861753687 237012592.323070526123 249999948.499932289124 1 60070.924994170 2023-05-06T22:11:59.496274+00:00 12987282.993150750175 237012665.506840199232 249999948.499990940094 1 60070.925005085 2023-05-06T22:12:00.439334+00:00 12987395.730893086642 237012552.769189536572 249999948.500082612038 1 60070.925016955 2023-05-06T22:12:01.464867+00:00 12987297.011142197996 237012651.488837659359 249999948.499979853630 1 60070.925032327 2023-05-06T22:12:02.793037+00:00 12987341.231473131105 237012607.268547743559 249999948.500020861626 1 60070.925041480 2023-05-06T22:12:03.583878+00:00 12987337.907400261611 237012610.592698544264 249999948.500098794699 1 60070.925053581 2023-05-06T22:12:04.629375+00:00 12987321.000117588788 237012627.499833166599 249999948.499950766563 1 60070.925063662 2023-05-06T22:12:05.500391+00:00 12987320.944724233821 237012627.555412083864 249999948.500136315823 1 60070.925076497 2023-05-06T22:12:06.609372+00:00 12987363.019786257297 237012585.480189234018 249999948.499975502491 1 60070.925087892 2023-05-06T22:12:07.593873+00:00 12987263.334836058319 237012685.165239691734 249999948.500075757504 1 60070.925098930 2023-05-06T22:12:08.547518+00:00 12987353.587519936264 237012594.912652403116 249999948.500172346830 1 60070.925110308 2023-05-06T22:12:09.530575+00:00 12987273.367588665336 237012675.132327616215 249999948.499916285276 1 60070.925122000 2023-05-06T22:12:10.540786+00:00 12987355.358604667708 237012593.141211569309 249999948.499816238880 1 60070.925133908 2023-05-06T22:12:11.569668+00:00 12987279.857324656099 237012668.642641633749 249999948.499966293573 1 60070.925144779 2023-05-06T22:12:12.508877+00:00 12987402.664410928264 237012545.835550248623 249999948.499961167574 1 60070.925156464 2023-05-06T22:12:13.518491+00:00 12987305.908497218043 237012642.591570436954 249999948.500067651272 1 60070.925168341 2023-05-06T22:12:14.544719+00:00 12987291.105331951752 237012657.394771814346 249999948.500103771687 1 60070.925179851 2023-05-06T22:12:15.539116+00:00 12987389.213316578418 237012559.286663621664 249999948.499980211258 1 60070.925190974 2023-05-06T22:12:16.500106+00:00 12987298.346523759887 237012650.153462320566 249999948.499986082315 1 60070.925203306 2023-05-06T22:12:17.565624+00:00 12987340.643638493493 237012607.856290459633 249999948.499928951263 1 60070.925214414 2023-05-06T22:12:18.525344+00:00 12987318.146886229515 237012630.353059738874 249999948.499945968390 1 60070.925226364 2023-05-06T22:12:19.557839+00:00 12987316.553997473791 237012631.945982336998 249999948.499979823828 1 60070.925238196 2023-05-06T22:12:20.580132+00:00 12987370.988703168929 237012577.511221826077 249999948.499924987555 1 60070.925249370 2023-05-06T22:12:21.545536+00:00 12987301.758023925126 237012646.742156565189 249999948.500180482864 1 60070.925260620 2023-05-06T22:12:22.517534+00:00 12987373.988220026717 237012574.511878401041 249999948.500098437071 1 60070.925272237 2023-05-06T22:12:23.521264+00:00 12987322.038319576532 237012626.461739838123 249999948.500059425831 1 60070.925284843 2023-05-06T22:12:24.610416+00:00 12987340.914250683039 237012607.585920512676 249999948.500171184540 1 60070.925295696 2023-05-06T22:12:25.548141+00:00 12987374.874661611393 237012573.625367790461 249999948.500029414892 1 60070.925307051 2023-05-06T22:12:26.529237+00:00 12987317.068818628788 237012631.431037306786 249999948.499855935574 1 60070.925318141 2023-05-06T22:12:27.487393+00:00 12987374.145725134760 237012574.354127943516 249999948.499853074551 1 60070.925330193 2023-05-06T22:12:28.528693+00:00 12987310.559246173128 237012637.940636694431 249999948.499882876873 1 60070.925341122 2023-05-06T22:12:29.472911+00:00 12987264.752453429624 237012683.747542530298 249999948.499995946884 1 60070.925353346 2023-05-06T22:12:30.529120+00:00 12987327.257679034024 237012621.242275208235 249999948.499954253435 1 60070.925365590 2023-05-06T22:12:31.587019+00:00 12987336.632909601554 237012611.867067843676 249999948.499977439642 1 60070.925376814 2023-05-06T22:12:32.556753+00:00 12987340.019944554195 237012608.480136275291 249999948.500080823898 1 60070.925387761 2023-05-06T22:12:33.502571+00:00 12987338.065318599343 237012610.434790968895 249999948.500109553337 1 60070.925399885 2023-05-06T22:12:34.550018+00:00 12987312.339239850640 237012636.160813331604 249999948.500053167343 1 60070.925410913 2023-05-06T22:12:35.502856+00:00 12987356.556169658899 237012591.943968236446 249999948.500137895346 1 60070.925423120 2023-05-06T22:12:36.557551+00:00 12987369.644960643724 237012578.854870468378 249999948.499831110239 1 60070.925434649 2023-05-06T22:12:37.553622+00:00 12987329.817756846547 237012618.682286262512 249999948.500043094158 1 60070.925445708 2023-05-06T22:12:38.509139+00:00 12987356.895296292379 237012591.604692071676 249999948.499988377094 1 60070.925457472 2023-05-06T22:12:39.525590+00:00 12987332.488347850740 237012616.011636972427 249999948.499984830618 1 60070.925469374 2023-05-06T22:12:40.553889+00:00 12987368.545228729025 237012579.954762548208 249999948.499991267920 1 60070.925479896 2023-05-06T22:12:41.463068+00:00 12987336.880229275674 237012611.619832336903 249999948.500061601400 1 60070.925491416 2023-05-06T22:12:42.458318+00:00 12987314.372890137136 237012634.127171427011 249999948.500061571598 1 60070.925503783 2023-05-06T22:12:43.526858+00:00 12987396.402505639941 237012552.097544461489 249999948.500050097704 1 60070.925514927 2023-05-06T22:12:44.489666+00:00 12987355.806984253228 237012592.692999958992 249999948.499984204769 1 60070.925526037 2023-05-06T22:12:45.449575+00:00 12987343.076623721048 237012605.423468768597 249999948.500092476606 1 60070.925538131 2023-05-06T22:12:46.494475+00:00 12987322.222166674212 237012626.277818679810 249999948.499985367060 1 60070.925549720 2023-05-06T22:12:47.495849+00:00 12987297.720559779555 237012650.779404103756 249999948.499963879585 1 60070.925561210 2023-05-06T22:12:48.488546+00:00 12987326.437431162223 237012622.062385439873 249999948.499816596508 1 60070.925572564 2023-05-06T22:12:49.469531+00:00 12987355.447649711743 237012593.052279144526 249999948.499928861856 1 60070.925584601 2023-05-06T22:12:50.509546+00:00 12987301.064953153953 237012647.435108572245 249999948.500061720610 1 60070.925595944 2023-05-06T22:12:51.489557+00:00 12987315.307859355584 237012633.192038625479 249999948.499897986650 1 60070.925607054 2023-05-06T22:12:52.449415+00:00 12987336.794740330428 237012611.705193072557 249999948.499933391809 1 60070.925618850 2023-05-06T22:12:53.468631+00:00 12987302.118328779936 237012646.381591945887 249999948.499920725822 1 60070.925630072 2023-05-06T22:12:54.438257+00:00 12987354.840178787708 237012593.659703940153 249999948.499882727861 1 60070.925641906 2023-05-06T22:12:55.460672+00:00 12987308.033951122314 237012640.465893000364 249999948.499844133854 1 60070.925653844 2023-05-06T22:12:56.492079+00:00 12987384.157935922965 237012564.342150449753 249999948.500086367130 1 60070.925665728 2023-05-06T22:12:57.518907+00:00 12987292.837090246379 237012655.662882357836 249999948.499972611666 1 60070.925677299 2023-05-06T22:12:58.518691+00:00 12987411.789979573339 237012536.709865152836 249999948.499844729900 1 60070.925688536 2023-05-06T22:12:59.489543+00:00 12987250.742467483506 237012697.757542818785 249999948.500010311604 1 60070.925700457 2023-05-06T22:13:00.519466+00:00 12987319.187104858458 237012629.313065499067 249999948.500170350075 1 60070.925714157 2023-05-06T22:13:01.703183+00:00 12987347.355528973043 237012601.144407838583 249999948.499936819077 1 60070.925724990 2023-05-06T22:13:02.639141+00:00 12987330.332672128454 237012618.167300015688 249999948.499972134829 1 60070.925735772 2023-05-06T22:13:03.570648+00:00 12987345.800514733419 237012602.699307352304 249999948.499822080135 1 60070.925745773 2023-05-06T22:13:04.434822+00:00 12987386.615672230721 237012561.884360820055 249999948.500033050776 1 60070.925758865 2023-05-06T22:13:05.565945+00:00 12987316.962660113350 237012631.537358820438 249999948.500018924475 1 60070.925769957 2023-05-06T22:13:06.524320+00:00 12987334.344589695334 237012614.155320405960 249999948.499910116196 1 60070.925781081 2023-05-06T22:13:07.485457+00:00 12987324.556127719581 237012623.943982928991 249999948.500110656023 1 60070.925792289 2023-05-06T22:13:08.453751+00:00 12987363.870547330007 237012584.629406839609 249999948.499954164028 1 60070.925804648 2023-05-06T22:13:09.521556+00:00 12987327.347406171262 237012621.152609258890 249999948.500015437603 1 60070.925816008 2023-05-06T22:13:10.503112+00:00 12987310.176928307861 237012638.322909533978 249999948.499837845564 1 60070.925826924 2023-05-06T22:13:11.446231+00:00 12987354.842840630561 237012593.657057613134 249999948.499898254871 1 60070.925839319 2023-05-06T22:13:12.517174+00:00 12987297.941814376041 237012650.558323681355 249999948.500138044357 1 60070.925850354 2023-05-06T22:13:13.470546+00:00 12987310.132626263425 237012638.367439270020 249999948.500065535307 1 60070.925861824 2023-05-06T22:13:14.461570+00:00 12987323.315467758104 237012625.184406548738 249999948.499874293804 1 60070.925873803 2023-05-06T22:13:15.496522+00:00 12987336.417866248637 237012612.082061678171 249999948.499927937984 1 60070.925885011 2023-05-06T22:13:16.465008+00:00 12987324.589407445863 237012623.910632163286 249999948.500039607286 1 60070.925897961 2023-05-06T22:13:17.583840+00:00 12987358.437890466303 237012590.061920851469 249999948.499811321497 1 60070.925908690 2023-05-06T22:13:18.510805+00:00 12987352.228360638022 237012596.271532535553 249999948.499893188477 1 60070.925919749 2023-05-06T22:13:19.466280+00:00 12987358.306819047779 237012590.193060815334 249999948.499879866838 1 60070.925932080 2023-05-06T22:13:20.531731+00:00 12987300.340571269393 237012648.159492373466 249999948.500063657761 1 60070.925943890 2023-05-06T22:13:21.552065+00:00 12987351.625738553703 237012596.874340623617 249999948.500079184771 1 60070.925955406 2023-05-06T22:13:22.547128+00:00 12987293.575765652582 237012654.924257129431 249999948.500022768974 1 60070.925966910 2023-05-06T22:13:23.541029+00:00 12987316.424784323201 237012632.075164943933 249999948.499949276447 1 60070.925978221 2023-05-06T22:13:24.518279+00:00 12987366.848015669733 237012581.652094721794 249999948.500110387802 1 60070.925990020 2023-05-06T22:13:25.537713+00:00 12987308.258135486394 237012640.241856366396 249999948.499991863966 1 60070.926001759 2023-05-06T22:13:26.552012+00:00 12987327.178257944062 237012621.321764022112 249999948.500021964312 1 60070.926013071 2023-05-06T22:13:27.529332+00:00 12987339.105672884732 237012609.394336044788 249999948.500008940697 1 60070.926024419 2023-05-06T22:13:28.509786+00:00 12987306.062527520582 237012642.437623411417 249999948.500150918961 1 60070.926035666 2023-05-06T22:13:29.481576+00:00 12987349.335950272158 237012599.163852870464 249999948.499803155661 1 60070.926047836 2023-05-06T22:13:30.533051+00:00 12987308.715119022876 237012639.785000413656 249999948.500119447708 1 60070.926059548 2023-05-06T22:13:31.544961+00:00 12987329.846116516739 237012618.654089331627 249999948.500205844641 1 60070.926070946 2023-05-06T22:13:32.529718+00:00 12987315.998043809086 237012632.502059221268 249999948.500103026628 1 60070.926082976 2023-05-06T22:13:33.569105+00:00 12987364.930990226567 237012583.568935424089 249999948.499925643206 1 60070.926094241 2023-05-06T22:13:34.542432+00:00 12987305.760628081858 237012642.739460527897 249999948.500088602304 1 60070.926105297 2023-05-06T22:13:35.497622+00:00 12987373.342460552230 237012575.157543331385 249999948.500003874302 1 60070.926116717 2023-05-06T22:13:36.484347+00:00 12987351.590745633468 237012596.909351825714 249999948.500097453594 1 60070.926129034 2023-05-06T22:13:37.548574+00:00 12987355.653586411849 237012592.846339285374 249999948.499925702810 1 60070.926140851 2023-05-06T22:13:38.569505+00:00 12987332.855131970719 237012615.644915729761 249999948.500047713518 1 60070.926151060 2023-05-06T22:13:39.451598+00:00 12987312.531243337318 237012635.968724519014 249999948.499967843294 1 60070.926162980 2023-05-06T22:13:40.481450+00:00 12987342.830118352547 237012605.669909060001 249999948.500027418137 1 60070.926175606 2023-05-06T22:13:41.572317+00:00 12987337.566902130842 237012610.933337420225 249999948.500239551067 1 60070.926186604 2023-05-06T22:13:42.522621+00:00 12987332.854979183525 237012615.645004272461 249999948.499983459711 1 60070.926198166 2023-05-06T22:13:43.521514+00:00 12987343.849387165159 237012604.650643289089 249999948.500030457973 1 60070.926209968 2023-05-06T22:13:44.541185+00:00 12987310.756852561608 237012637.742995649576 249999948.499848216772 1 60070.926221643 2023-05-06T22:13:45.549938+00:00 12987291.763611696661 237012656.736396074295 249999948.500007778406 1 60070.926232020 2023-05-06T22:13:46.446508+00:00 12987331.535533539951 237012616.964668214321 249999948.500201761723 1 60070.926243719 2023-05-06T22:13:47.457325+00:00 12987307.766204487532 237012640.733711600304 249999948.499916076660 1 60070.926256062 2023-05-06T22:13:48.523708+00:00 12987338.605179825798 237012609.894785553217 249999948.499965369701 1 60070.926267218 2023-05-06T22:13:49.487614+00:00 12987350.031820062548 237012598.468077778816 249999948.499897837639 1 60070.926279366 2023-05-06T22:13:50.537265+00:00 12987296.619257897139 237012651.880609750748 249999948.499867647886 1 60070.926290413 2023-05-06T22:13:51.491702+00:00 12987360.347868500277 237012588.152109831572 249999948.499978333712 1 60070.926301732 2023-05-06T22:13:52.469601+00:00 12987366.348377121612 237012582.151577591896 249999948.499954700470 1 60070.926313278 2023-05-06T22:13:53.467199+00:00 12987336.319558098912 237012612.180520772934 249999948.500078856945 1 60070.926324877 2023-05-06T22:13:54.469395+00:00 12987341.540929980576 237012606.959201067686 249999948.500131040812 1 60070.926337177 2023-05-06T22:13:55.532124+00:00 12987389.463633447886 237012559.036249518394 249999948.499882966280 1 60070.926349033 2023-05-06T22:13:56.556417+00:00 12987261.310159021989 237012687.189773231745 249999948.499932259321 1 60070.926359761 2023-05-06T22:13:57.483335+00:00 12987350.357226168737 237012598.142743229866 249999948.499969393015 1 60070.926371526 2023-05-06T22:13:58.499850+00:00 12987338.492959052324 237012610.007104843855 249999948.500063896179 1 60070.926383207 2023-05-06T22:13:59.509082+00:00 12987328.091152492911 237012620.408829778433 249999948.499982267618 1 60070.926394139 2023-05-06T22:14:00.453654+00:00 12987322.835528343916 237012625.664468348026 249999948.499996691942 1 60070.926406093 2023-05-06T22:14:01.486428+00:00 12987357.243344575167 237012591.256645381451 249999948.499989956617 1 60070.926420399 2023-05-06T22:14:02.722488+00:00 12987318.694347664714 237012629.805785715580 249999948.500133395195 1 60070.926432270 2023-05-06T22:14:03.748142+00:00 12987306.713578587398 237012641.786434084177 249999948.500012665987 1 60070.926442415 2023-05-06T22:14:04.624712+00:00 12987334.111835882068 237012614.388172596693 249999948.500008463860 1 60070.926453945 2023-05-06T22:14:05.620883+00:00 12987326.753413196653 237012621.746720194817 249999948.500133395195 1 60070.926464367 2023-05-06T22:14:06.521287+00:00 12987382.196436978877 237012566.303632587194 249999948.500069558620 1 60070.926475822 2023-05-06T22:14:07.511015+00:00 12987362.803846016526 237012585.696095257998 249999948.499941289425 1 60070.926488010 2023-05-06T22:14:08.564052+00:00 12987304.499833457172 237012643.999986171722 249999948.499819636345 1 60070.926498515 2023-05-06T22:14:09.471647+00:00 12987329.636613911018 237012618.863395333290 249999948.500009238720 1 60070.926510722 2023-05-06T22:14:10.526436+00:00 12987317.167330358177 237012631.332696259022 249999948.500026613474 1 60070.926522445 2023-05-06T22:14:11.539282+00:00 12987345.110139101744 237012603.389903903008 249999948.500043004751 1 60070.926533987 2023-05-06T22:14:12.536453+00:00 12987328.424862068146 237012620.075146913528 249999948.500008970499 1 60070.926544821 2023-05-06T22:14:13.472522+00:00 12987316.481687529013 237012632.018289446831 249999948.499976962805 1 60070.926556962 2023-05-06T22:14:14.521462+00:00 12987368.562080901116 237012579.937867552042 249999948.499948441982 1 60070.926568868 2023-05-06T22:14:15.550141+00:00 12987329.314712228253 237012619.185329377651 249999948.500041604042 1 60070.926580220 2023-05-06T22:14:16.531012+00:00 12987359.284279312938 237012589.215703487396 249999948.499982804060 1 60070.926591995 2023-05-06T22:14:17.548364+00:00 12987327.379322534427 237012621.120770931244 249999948.500093460083 1 60070.926603314 2023-05-06T22:14:18.526339+00:00 12987334.274445006624 237012614.225685983896 249999948.500130981207 1 60070.926616103 2023-05-06T22:14:19.631310+00:00 12987358.341351293027 237012590.158473998308 249999948.499825298786 1 60070.926626940 2023-05-06T22:14:20.567660+00:00 12987314.752782627940 237012633.747114330530 249999948.499896943569 1 60070.926638002 2023-05-06T22:14:21.523373+00:00 12987323.169399300590 237012625.330518454313 249999948.499917745590 1 60070.926649941 2023-05-06T22:14:22.554936+00:00 12987339.048752585426 237012609.451219707727 249999948.499972283840 1 60070.926661033 2023-05-06T22:14:23.513217+00:00 12987345.867872936651 237012602.632277756929 249999948.500150680542 1 60070.926673305 2023-05-06T22:14:24.573550+00:00 12987350.705986207351 237012597.793938428164 249999948.499924629927 1 60070.926684463 2023-05-06T22:14:25.537658+00:00 12987333.520228983834 237012614.979894787073 249999948.500123769045 1 60070.926696415 2023-05-06T22:14:26.570254+00:00 12987361.121860442683 237012587.378121316433 249999948.499981760979 1 60070.926707002 2023-05-06T22:14:27.485019+00:00 12987307.022396918386 237012641.477415412664 249999948.499812334776 1 60070.926718413 2023-05-06T22:14:28.470895+00:00 12987372.903897333890 237012575.596030503511 249999948.499927848577 1 60070.926730473 2023-05-06T22:14:29.512867+00:00 12987312.782755490392 237012635.717139929533 249999948.499895423651 1 60070.926742245 2023-05-06T22:14:30.530023+00:00 12987371.888392813504 237012576.611587733030 249999948.499980539083 1 60070.926753419 2023-05-06T22:14:31.495389+00:00 12987342.984237970784 237012605.515617251396 249999948.499855220318 1 60070.926765639 2023-05-06T22:14:32.551217+00:00 12987353.644752794877 237012594.854959964752 249999948.499712765217 1 60070.926776870 2023-05-06T22:14:33.521543+00:00 12987346.414519658312 237012602.085476219654 249999948.499995887280 1 60070.926788662 2023-05-06T22:14:34.540378+00:00 12987320.486612949520 237012628.013369470835 249999948.499982416630 1 60070.926800282 2023-05-06T22:14:35.544362+00:00 12987320.461456701159 237012628.038561463356 249999948.500018179417 1 60070.926811920 2023-05-06T22:14:36.549879+00:00 12987325.535923156887 237012622.963974356651 249999948.499897509813 1 60070.926822754 2023-05-06T22:14:37.485929+00:00 12987324.574327200651 237012623.925669640303 249999948.499996840954 1 60070.926834375 2023-05-06T22:14:38.489994+00:00 12987343.931718772277 237012604.568344444036 249999948.500063210726 1 60070.926846492 2023-05-06T22:14:39.536900+00:00 12987364.227299530059 237012584.272619813681 249999948.499919354916 1 60070.926858160 2023-05-06T22:14:40.545006+00:00 12987326.656842196360 237012621.843131273985 249999948.499973475933 1 60070.926868894 2023-05-06T22:14:41.472470+00:00 12987321.543976692483 237012626.955985099077 249999948.499961793423 1 60070.926880606 2023-05-06T22:14:42.484308+00:00 12987309.826881578192 237012638.673008024693 249999948.499889612198 1 60070.926891854 2023-05-06T22:14:43.456237+00:00 12987349.893427068368 237012598.606689095497 249999948.500116169453 1 60070.926903685 2023-05-06T22:14:44.478396+00:00 12987408.440045975149 237012540.059751987457 249999948.499797970057 1 60070.926915398 2023-05-06T22:14:45.490413+00:00 12987311.398660132661 237012637.101315945387 249999948.499976068735 1 60070.926927084 2023-05-06T22:14:46.500043+00:00 12987329.188766401261 237012619.311048805714 249999948.499815195799 1 60070.926938674 2023-05-06T22:14:47.501460+00:00 12987287.820452718064 237012660.679456174374 249999948.499908894300 1 60070.926950601 2023-05-06T22:14:48.531902+00:00 12987416.686242341995 237012531.813641905785 249999948.499884247780 1 60070.926962205 2023-05-06T22:14:49.534486+00:00 12987271.236676460132 237012677.263515889645 249999948.500192344189 1 60070.926973070 2023-05-06T22:14:50.473293+00:00 12987304.832226598635 237012643.667803853750 249999948.500030457973 1 60070.926985111 2023-05-06T22:14:51.513548+00:00 12987336.071188131347 237012612.428809195757 249999948.499997317791 1 60070.926996395 2023-05-06T22:14:52.488581+00:00 12987313.575761243701 237012634.924154460430 249999948.499915719032 1 60070.927007913 2023-05-06T22:14:53.483657+00:00 12987343.829043736681 237012604.671028256416 249999948.500072002411 1 60070.927019989 2023-05-06T22:14:54.527042+00:00 12987351.377005130053 237012597.123038262129 249999948.500043392181 1 60070.927030698 2023-05-06T22:14:55.452311+00:00 12987352.060836689547 237012596.439161926508 249999948.499998629093 1 60070.927043348 2023-05-06T22:14:56.545275+00:00 12987288.418946426362 237012660.080994993448 249999948.499941408634 1 60070.927054381 2023-05-06T22:14:57.498492+00:00 12987337.782030915841 237012610.718121826649 249999948.500152736902 1 60070.927066129 2023-05-06T22:14:58.513503+00:00 12987373.153912570328 237012575.346273273230 249999948.500185847282 1 60070.927077453 2023-05-06T22:14:59.491960+00:00 12987287.556200243533 237012660.943849086761 249999948.500049322844 1 60070.927088924 2023-05-06T22:15:00.482997+00:00 12987355.664123032242 237012592.835896283388 249999948.500019311905 1 60070.927104193 2023-05-06T22:15:01.802294+00:00 12987351.236319048330 237012597.263583660126 249999948.499902695417 1 60070.927113593 2023-05-06T22:15:02.614417+00:00 12987342.136151947081 237012606.363740652800 249999948.499892592430 1 60070.927125898 2023-05-06T22:15:03.677550+00:00 12987305.465115005150 237012643.035011559725 249999948.500126570463 1 60070.927137388 2023-05-06T22:15:04.670298+00:00 12987332.546337535605 237012615.953678876162 249999948.500016421080 1 60070.927148782 2023-05-06T22:15:05.654745+00:00 12987328.485730595887 237012620.014143943787 249999948.499874532223 1 60070.927159834 2023-05-06T22:15:06.609665+00:00 12987365.144661551341 237012583.355280697346 249999948.499942243099 1 60070.927170993 2023-05-06T22:15:07.573757+00:00 12987331.986898288131 237012616.513246268034 249999948.500144541264 1 60070.927182186 2023-05-06T22:15:08.540908+00:00 12987318.679010128602 237012629.820939451456 249999948.499949574471 1 60070.927193747 2023-05-06T22:15:09.539737+00:00 12987298.811026565731 237012649.689109981060 249999948.500136554241 1 60070.927205026 2023-05-06T22:15:10.514274+00:00 12987339.134930349886 237012609.365325003862 249999948.500255346298 1 60070.927216592 2023-05-06T22:15:11.513564+00:00 12987318.000475738198 237012630.499445915222 249999948.499921649694 1 60070.927228358 2023-05-06T22:15:12.530116+00:00 12987381.856330692768 237012566.643377900124 249999948.499708592892 1 60070.927240214 2023-05-06T22:15:13.554484+00:00 12987308.115290720016 237012640.384808570147 249999948.500099301338 1 60070.927251350 2023-05-06T22:15:14.516640+00:00 12987355.152447905391 237012593.347464054823 249999948.499911963940 1 60070.927262241 2023-05-06T22:15:15.457671+00:00 12987318.838527612388 237012629.661503404379 249999948.500031024218 1 60070.927274546 2023-05-06T22:15:16.520741+00:00 12987370.934650178999 237012577.565468668938 249999948.500118851662 1 60070.927286272 2023-05-06T22:15:17.533883+00:00 12987338.299810061231 237012610.200316756964 249999948.500126808882 1 60070.927297472 2023-05-06T22:15:18.501543+00:00 12987316.193760426715 237012632.306176334620 249999948.499936759472 1 60070.927309006 2023-05-06T22:15:19.498103+00:00 12987274.531657245010 237012673.968463808298 249999948.500121057034 1 60070.927320503 2023-05-06T22:15:20.491463+00:00 12987314.698614746332 237012633.801341086626 249999948.499955832958 1 60070.927331641 2023-05-06T22:15:21.453760+00:00 12987324.419473307207 237012624.080634713173 249999948.500108033419 1 60070.927344184 2023-05-06T22:15:22.537521+00:00 12987333.850034978241 237012614.650076359510 249999948.500111341476 1 60070.927355696 2023-05-06T22:15:23.532078+00:00 12987324.870262043551 237012623.629744976759 249999948.500007033348 1 60070.927366409 2023-05-06T22:15:24.457717+00:00 12987260.662047054619 237012687.837873399258 249999948.499920457602 1 60070.927378600 2023-05-06T22:15:25.511049+00:00 12987384.345723256469 237012564.154112666845 249999948.499835908413 1 60070.927389740 2023-05-06T22:15:26.473518+00:00 12987296.350150065497 237012652.149991750717 249999948.500141829252 1 60070.927401676 2023-05-06T22:15:27.504777+00:00 12987358.746367556974 237012589.753447890282 249999948.499815434217 1 60070.927413352 2023-05-06T22:15:28.513648+00:00 12987347.007946057245 237012601.492162823677 249999948.500108867884 1 60070.927425133 2023-05-06T22:15:29.531488+00:00 12987318.457664493471 237012630.042421311140 249999948.500085800886 1 60070.927436453 2023-05-06T22:15:30.509552+00:00 12987326.237635534257 237012622.262262046337 249999948.499897569418 1 60070.927447380 2023-05-06T22:15:31.453629+00:00 12987320.867423390970 237012627.632656186819 249999948.500079572201 1 60070.927459286 2023-05-06T22:15:32.482285+00:00 12987312.690011989325 237012635.809969305992 249999948.499981284142 1 60070.927471066 2023-05-06T22:15:33.500110+00:00 12987317.524850478396 237012630.975164026022 249999948.500014513731 1 60070.927481679 2023-05-06T22:15:34.417067+00:00 12987345.287045763806 237012603.213045835495 249999948.500091612339 1 60070.927493861 2023-05-06T22:15:35.469591+00:00 12987340.928943136707 237012607.571141362190 249999948.500084489584 1 60070.927506129 2023-05-06T22:15:36.529580+00:00 12987334.158918220550 237012614.341180324554 249999948.500098556280 1 60070.927517024 2023-05-06T22:15:37.470860+00:00 12987344.582773990929 237012603.917130619287 249999948.499904602766 1 60070.927528847 2023-05-06T22:15:38.492399+00:00 12987323.261726738885 237012625.238286703825 249999948.500013440847 1 60070.927540225 2023-05-06T22:15:39.475428+00:00 12987308.094442296773 237012640.405636936426 249999948.500079244375 1 60070.927552421 2023-05-06T22:15:40.529135+00:00 12987344.613306520507 237012603.886944890022 249999948.500251412392 1 60070.927563398 2023-05-06T22:15:41.477595+00:00 12987413.149104265496 237012535.350783050060 249999948.499887317419 1 60070.927574948 2023-05-06T22:15:42.475527+00:00 12987301.671415116638 237012646.828590482473 249999948.500005602837 1 60070.927586321 2023-05-06T22:15:43.458137+00:00 12987311.370958784595 237012637.128851473331 249999948.499810248613 1 60070.927597893 2023-05-06T22:15:44.457988+00:00 12987314.713719036430 237012633.786176502705 249999948.499895542860 1 60070.927610080 2023-05-06T22:15:45.510925+00:00 12987369.793982267380 237012578.705971419811 249999948.499953687191 1 60070.927621676 2023-05-06T22:15:46.512809+00:00 12987301.929080609232 237012646.570963501930 249999948.500044107437 1 60070.927634129 2023-05-06T22:15:47.588773+00:00 12987301.968995453790 237012646.530773788691 249999948.499769240618 1 60070.927644523 2023-05-06T22:15:48.486801+00:00 12987351.129472944885 237012597.370317697525 249999948.499790638685 1 60070.927655745 2023-05-06T22:15:49.456371+00:00 12987351.817794207484 237012596.682200878859 249999948.499995082617 1 60070.927667919 2023-05-06T22:15:50.508215+00:00 12987329.482025846839 237012619.017937868834 249999948.499963700771 1 60070.927679398 2023-05-06T22:15:51.499964+00:00 12987309.440285181627 237012639.059701293707 249999948.499986469746 1 60070.927691341 2023-05-06T22:15:52.531887+00:00 12987314.878889102489 237012633.620877414942 249999948.499766528606 1 60070.927703095 2023-05-06T22:15:53.547390+00:00 12987350.021235030144 237012598.478710412979 249999948.499945431948 1 60070.927714405 2023-05-06T22:15:54.524617+00:00 12987297.071253886446 237012651.428661406040 249999948.499915301800 1 60070.927725688 2023-05-06T22:15:55.499412+00:00 12987311.415990440175 237012637.084183633327 249999948.500174075365 1 60070.927737793 2023-05-06T22:15:56.545332+00:00 12987344.598519705236 237012603.901397079229 249999948.499916791916 1 60070.927748970 2023-05-06T22:15:57.510984+00:00 12987324.857987655327 237012623.642061829567 249999948.500049471855 1 60070.927760078 2023-05-06T22:15:58.470689+00:00 12987362.864099532366 237012585.635814070702 249999948.499913603067 1 60070.927771945 2023-05-06T22:15:59.496102+00:00 12987343.399963391945 237012605.100028097630 249999948.499991476536 1 60070.927783833 2023-05-06T22:16:00.523215+00:00 12987283.612597567961 237012664.887305349112 249999948.499902904034 1 60070.927799850 2023-05-06T22:16:01.907012+00:00 12987340.346247762442 237012608.153668195009 249999948.499915957451 1 60070.927809181 2023-05-06T22:16:02.713264+00:00 12987365.520785080269 237012582.979156166315 249999948.499941259623 1 60070.927819476 2023-05-06T22:16:03.602779+00:00 12987296.559487501159 237012651.940720736980 249999948.500208228827 1 60070.927832188 2023-05-06T22:16:04.701049+00:00 12987348.958078099415 237012599.542029142380 249999948.500107228756 1 60070.927842475 2023-05-06T22:16:05.589859+00:00 12987322.860709732398 237012625.639204442501 249999948.499914169312 1 60070.927853758 2023-05-06T22:16:06.564742+00:00 12987360.302145425230 237012588.197890609503 249999948.500036031008 1 60070.927865183 2023-05-06T22:16:07.551862+00:00 12987308.872086104006 237012639.628104448318 249999948.500190556049 1 60070.927876601 2023-05-06T22:16:08.538313+00:00 12987297.358104566112 237012651.141952782869 249999948.500057339668 1 60070.927889726 2023-05-06T22:16:09.672294+00:00 12987382.608347777277 237012565.891688168049 249999948.500035941601 1 60070.927898999 2023-05-06T22:16:10.473537+00:00 12987376.222860414535 237012572.277023196220 249999948.499883621931 1 60070.927911444 2023-05-06T22:16:11.548714+00:00 12987289.989928836003 237012658.509790897369 249999948.499719738960 1 60070.927923227 2023-05-06T22:16:12.566801+00:00 12987320.135356111452 237012628.364797174931 249999948.500153273344 1 60070.927934640 2023-05-06T22:16:13.552865+00:00 12987357.877787664533 237012590.622220516205 249999948.500008165836 1 60070.927946531 2023-05-06T22:16:14.580288+00:00 12987336.111037986353 237012612.389130830765 249999948.500168830156 1 60070.927957899 2023-05-06T22:16:15.562485+00:00 12987324.226299855858 237012624.273668795824 249999948.499968647957 1 60070.927970252 2023-05-06T22:16:16.629811+00:00 12987315.158106775954 237012633.341961383820 249999948.500068157911 1 60070.927981212 2023-05-06T22:16:17.576726+00:00 12987325.259028796107 237012623.240683495998 249999948.499712288380 1 60070.927992750 2023-05-06T22:16:18.573607+00:00 12987316.003574453294 237012632.496397167444 249999948.499971628189 1 60070.928004274 2023-05-06T22:16:19.569237+00:00 12987329.196452235803 237012619.303688555956 249999948.500140786171 1 60070.928016305 2023-05-06T22:16:20.608748+00:00 12987347.758605461568 237012600.741367369890 249999948.499972820282 1 60070.928027106 2023-05-06T22:16:21.542019+00:00 12987312.077444035560 237012636.422560393810 249999948.500004440546 1 60070.928039433 2023-05-06T22:16:22.607057+00:00 12987295.075090549886 237012653.425065457821 249999948.500156015158 1 60070.928050954 2023-05-06T22:16:23.602407+00:00 12987292.769431589171 237012655.730648607016 249999948.500080198050 1 60070.928062833 2023-05-06T22:16:24.628808+00:00 12987381.105584161356 237012567.394330143929 249999948.499914318323 1 60070.928075025 2023-05-06T22:16:25.682172+00:00 12987312.791012676433 237012635.708985328674 249999948.499998003244 1 60070.928084956 2023-05-06T22:16:26.540137+00:00 12987310.042382983491 237012638.457664698362 249999948.500047683716 1 60070.928096685 2023-05-06T22:16:27.553529+00:00 12987350.500192577019 237012597.999782621861 249999948.499975204468 1 60070.928108802 2023-05-06T22:16:28.600486+00:00 12987334.480517024174 237012614.019368648529 249999948.499885678291 1 60070.928119659 2023-05-06T22:16:29.538582+00:00 12987363.666202431545 237012584.833756536245 249999948.499958962202 1 60070.928131456 2023-05-06T22:16:30.557843+00:00 12987304.335762158036 237012644.163884609938 249999948.499646782875 1 60070.928143006 2023-05-06T22:16:31.555751+00:00 12987323.472107985988 237012625.028019905090 249999948.500127881765 1 60070.928154324 2023-05-06T22:16:32.533580+00:00 12987322.223045542836 237012626.276897996664 249999948.499943554401 1 60070.928167415 2023-05-06T22:16:33.664647+00:00 12987360.278614250943 237012588.221381545067 249999948.499995797873 1 60070.928178807 2023-05-06T22:16:34.648959+00:00 12987335.107239933684 237012613.392630994320 249999948.499870926142 1 60070.928189650 2023-05-06T22:16:35.585755+00:00 12987349.308640046045 237012599.191487878561 249999948.500127911568 1 60070.928200922 2023-05-06T22:16:36.559658+00:00 12987311.545094937086 237012636.954899460077 249999948.499994397163 1 60070.928212723 2023-05-06T22:16:37.579298+00:00 12987315.585375929251 237012632.914637416601 249999948.500013351440 1 60070.928223818 2023-05-06T22:16:38.537836+00:00 12987376.557151777670 237012571.942847073078 249999948.499998837709 1 60070.928235862 2023-05-06T22:16:39.578473+00:00 12987314.609049752355 237012633.891023486853 249999948.500073254108 1 60070.928247240 2023-05-06T22:16:40.561517+00:00 12987291.717251174152 237012656.782922804356 249999948.500173985958 1 60070.928258721 2023-05-06T22:16:41.553523+00:00 12987344.912751911208 237012603.587374925613 249999948.500126838684 1 60070.928270595 2023-05-06T22:16:42.579416+00:00 12987344.517802357674 237012603.982149094343 249999948.499951452017 1 60070.928281407 2023-05-06T22:16:43.513573+00:00 12987315.239126253873 237012633.260817915201 249999948.499944180250 1 60070.928293698 2023-05-06T22:16:44.575451+00:00 12987339.476491162553 237012609.023502975702 249999948.499994128942 1 60070.928304416 2023-05-06T22:16:45.501550+00:00 12987373.683648951352 237012574.816266715527 249999948.499915659428 1 60070.928315424 2023-05-06T22:16:46.452638+00:00 12987350.213657002896 237012598.286318212748 249999948.499975204468 1 60070.928327525 2023-05-06T22:16:47.498145+00:00 12987357.991705128923 237012590.508180588484 249999948.499885708094 1 60070.928339634 2023-05-06T22:16:48.544379+00:00 12987328.546984100714 237012619.953195512295 249999948.500179618597 1 60070.928350342 2023-05-06T22:16:49.469581+00:00 12987323.034446969628 237012625.465545743704 249999948.499992728233 1 60070.928362560 2023-05-06T22:16:50.525214+00:00 12987264.558500504121 237012683.941339045763 249999948.499839544296 1 60070.928373882 2023-05-06T22:16:51.503411+00:00 12987367.703293396160 237012580.796706438065 249999948.499999821186 1 60070.928385533 2023-05-06T22:16:52.510068+00:00 12987331.219583544880 237012617.280448317528 249999948.500031858683 1 60070.928396625 2023-05-06T22:16:53.468448+00:00 12987336.326026724651 237012612.174226284027 249999948.500253021717 1 60070.928407787 2023-05-06T22:16:54.432847+00:00 12987313.857956493273 237012634.642070025206 249999948.500026524067 1 60070.928420729 2023-05-06T22:16:55.551001+00:00 12987301.607781145722 237012646.892199575901 249999948.499980717897 1 60070.928431824 2023-05-06T22:16:56.509556+00:00 12987346.540630107746 237012601.959295839071 249999948.499925941229 1 60070.928443861 2023-05-06T22:16:57.549566+00:00 12987324.803434452042 237012623.696486175060 249999948.499920636415 1 60070.928454740 2023-05-06T22:16:58.489541+00:00 12987286.807429766282 237012661.692525506020 249999948.499955266714 1 60070.928466083 2023-05-06T22:16:59.469595+00:00 12987402.543120838702 237012545.956962764263 249999948.500083595514 1 60070.928477887 2023-05-06T22:17:00.489388+00:00 12987381.360466990620 237012567.139533221722 249999948.500000208616 1 60070.928490636 2023-05-06T22:17:01.590970+00:00 12987287.274405796081 237012661.225514233112 249999948.499920040369 1 60070.928502477 2023-05-06T22:17:02.613990+00:00 12987403.719686115161 237012544.780206680298 249999948.499892801046 1 60070.928513221 2023-05-06T22:17:03.542350+00:00 12987298.138105710968 237012650.361882001162 249999948.499987721443 1 60070.928524848 2023-05-06T22:17:04.546843+00:00 12987333.830442825332 237012614.669657737017 249999948.500100553036 1 60070.928536746 2023-05-06T22:17:05.574807+00:00 12987347.583878075704 237012600.916520506144 249999948.500398576260 1 60070.928547796 2023-05-06T22:17:06.529565+00:00 12987378.692458840087 237012569.807523131371 249999948.499981969595 1 60070.928559811 2023-05-06T22:17:07.567641+00:00 12987374.286590740085 237012574.213265717030 249999948.499856472015 1 60070.928570550 2023-05-06T22:17:08.495510+00:00 12987273.291515711695 237012675.208612024784 249999948.500127732754 1 60070.928582430 2023-05-06T22:17:09.521925+00:00 12987362.098132921383 237012586.401884377003 249999948.500017285347 1 60070.928593333 2023-05-06T22:17:10.463959+00:00 12987341.843757715076 237012606.655970990658 249999948.499728709459 1 60070.928605250 2023-05-06T22:17:11.493604+00:00 12987368.055909005925 237012580.444095283747 249999948.500004291534 1 60070.928617286 2023-05-06T22:17:12.533502+00:00 12987285.446034977213 237012663.054084450006 249999948.500119417906 1 60070.928628596 2023-05-06T22:17:13.510666+00:00 12987279.750793283805 237012668.749192178249 249999948.499985456467 1 60070.928639784 2023-05-06T22:17:14.477299+00:00 12987359.616838697344 237012588.883078068495 249999948.499916762114 1 60070.928652413 2023-05-06T22:17:15.568457+00:00 12987325.654162339866 237012622.845878422260 249999948.500040769577 1 60070.928663019 2023-05-06T22:17:16.484851+00:00 12987305.884846681729 237012642.615325361490 249999948.500172048807 1 60070.928676052 2023-05-06T22:17:17.610867+00:00 12987292.717849837616 237012655.782048255205 249999948.499898105860 1 60070.928686678 2023-05-06T22:17:18.528985+00:00 12987279.771358532831 237012668.728833734989 249999948.500192254782 1 60070.928698351 2023-05-06T22:17:19.537551+00:00 12987368.124076772481 237012580.375728160143 249999948.499804943800 1 60070.928709501 2023-05-06T22:17:20.500878+00:00 12987366.609995579347 237012581.890347510576 249999948.500343084335 1 60070.928721147 2023-05-06T22:17:21.507117+00:00 12987331.260343872011 237012617.239689797163 249999948.500033676624 1 60070.928732301 2023-05-06T22:17:22.470811+00:00 12987303.533656038344 237012644.966433942318 249999948.500089973211 1 60070.928745135 2023-05-06T22:17:23.579658+00:00 12987347.024694422260 237012601.475397586823 249999948.500091999769 1 60070.928756265 2023-05-06T22:17:24.541296+00:00 12987346.108132125810 237012602.391752421856 249999948.499884545803 1 60070.928767286 2023-05-06T22:17:25.493552+00:00 12987330.595614260063 237012617.904227286577 249999948.499841541052 1 60070.928779535 2023-05-06T22:17:26.551814+00:00 12987356.979639288038 237012591.520449161530 249999948.500088453293 1 60070.928790157 2023-05-06T22:17:27.469572+00:00 12987323.091467272490 237012625.408640831709 249999948.500108093023 1 60070.928801958 2023-05-06T22:17:28.489188+00:00 12987339.439523061737 237012609.060349166393 249999948.499872237444 1 60070.928814158 2023-05-06T22:17:29.543261+00:00 12987331.345070067793 237012617.154967159033 249999948.500037223101 1 60070.928824923 2023-05-06T22:17:30.473380+00:00 12987360.913914609700 237012587.585947513580 249999948.499862134457 1 60070.928836512 2023-05-06T22:17:31.474633+00:00 12987297.672167168930 237012650.827778518200 249999948.499945700169 1 60070.928848294 2023-05-06T22:17:32.492550+00:00 12987296.513420661911 237012651.986563801765 249999948.499984472990 1 60070.928859842 2023-05-06T22:17:33.490328+00:00 12987344.856589170173 237012603.643505483866 249999948.500094652176 1 60070.928871471 2023-05-06T22:17:34.495033+00:00 12987304.452222626656 237012644.047924697399 249999948.500147312880 1 60070.928883213 2023-05-06T22:17:35.509554+00:00 12987364.316763965413 237012584.183251321316 249999948.500015288591 1 60070.928894228 2023-05-06T22:17:36.461310+00:00 12987335.143361283466 237012613.356685221195 249999948.500046491623 1 60070.928905799 2023-05-06T22:17:37.461043+00:00 12987360.547411043197 237012587.952623486519 249999948.500034540892 1 60070.928917346 2023-05-06T22:17:38.458643+00:00 12987261.583332845941 237012686.916782140732 249999948.500114977360 1 60070.928929130 2023-05-06T22:17:39.476804+00:00 12987353.864480488002 237012594.635349988937 249999948.499830484390 1 60070.928940896 2023-05-06T22:17:40.493428+00:00 12987293.775200024247 237012654.724947243929 249999948.500147283077 1 60070.928952730 2023-05-06T22:17:41.515900+00:00 12987362.746792197227 237012585.753207892179 249999948.500000089407 1 60070.928963788 2023-05-06T22:17:42.471286+00:00 12987267.193692466244 237012681.306243687868 249999948.499936163425 1 60070.928975248 2023-05-06T22:17:43.461429+00:00 12987392.286570783705 237012556.213298618793 249999948.499869406223 1 60070.928987312 2023-05-06T22:17:44.503792+00:00 12987344.001998124644 237012604.497841596603 249999948.499839723110 1 60070.928998406 2023-05-06T22:17:45.462285+00:00 12987308.144776182249 237012640.355234473944 249999948.500010669231 1 60070.929010527 2023-05-06T22:17:46.509516+00:00 12987274.180489335209 237012674.319401264191 249999948.499890595675 1 60070.929021962 2023-05-06T22:17:47.497544+00:00 12987296.720564477146 237012651.779608756304 249999948.500173240900 1 60070.929034067 2023-05-06T22:17:48.543379+00:00 12987370.838718842715 237012577.661281198263 249999948.500000029802 1 60070.929045683 2023-05-06T22:17:49.547027+00:00 12987354.381345238537 237012594.118474841118 249999948.499820083380 1 60070.929056862 2023-05-06T22:17:50.512911+00:00 12987315.364067632705 237012633.135743558407 249999948.499811202288 1 60070.929068779 2023-05-06T22:17:51.542476+00:00 12987290.922863427550 237012657.577118337154 249999948.499981760979 1 60070.929080249 2023-05-06T22:17:52.533527+00:00 12987333.597370954230 237012614.902682662010 249999948.500053614378 1 60070.929091901 2023-05-06T22:17:53.540231+00:00 12987383.854390529916 237012564.645668238401 249999948.500058770180 1 60070.929102480 2023-05-06T22:17:54.454267+00:00 12987302.071515826508 237012646.428508818150 249999948.500024646521 1 60070.929114601 2023-05-06T22:17:55.501550+00:00 12987294.074320634827 237012654.425530433655 249999948.499851077795 1 60070.929126172 2023-05-06T22:17:56.501302+00:00 12987332.476933743805 237012616.022949993610 249999948.499883741140 1 60070.929137814 2023-05-06T22:17:57.507169+00:00 12987347.807683628052 237012600.692115157843 249999948.499798774719 1 60070.929149210 2023-05-06T22:17:58.491684+00:00 12987278.082134613767 237012670.418156892061 249999948.500291496515 1 60070.929161127 2023-05-06T22:17:59.521403+00:00 12987380.716564508155 237012567.783504575491 249999948.500069081783 1 60070.929172575 2023-05-06T22:18:00.510471+00:00 12987333.997343452647 237012614.502650260925 249999948.499993711710 1 60070.929186103 2023-05-06T22:18:01.679272+00:00 12987336.658374002203 237012611.841645091772 249999948.500019103289 1 60070.929196992 2023-05-06T22:18:02.620135+00:00 12987323.293014211580 237012625.206962108612 249999948.499976307154 1 60070.929207877 2023-05-06T22:18:03.560562+00:00 12987312.662322724238 237012635.837617129087 249999948.499939858913 1 60070.929219084 2023-05-06T22:18:04.528893+00:00 12987319.073125859722 237012629.426933467388 249999948.500059336424 1 60070.929231427 2023-05-06T22:18:05.595316+00:00 12987377.826213158667 237012570.673915535212 249999948.500128686428 1 60070.929242724 2023-05-06T22:18:06.571313+00:00 12987343.710181375965 237012604.789934962988 249999948.500116348267 1 60070.929253530 2023-05-06T22:18:07.504965+00:00 12987366.062205798924 237012582.437687844038 249999948.499893635511 1 60070.929266289 2023-05-06T22:18:08.607362+00:00 12987370.431743359193 237012578.068250477314 249999948.499993830919 1 60070.929276234 2023-05-06T22:18:09.466679+00:00 12987257.600495364517 237012690.899521589279 249999948.500016957521 1 60070.929289104 2023-05-06T22:18:10.578577+00:00 12987374.942151539028 237012573.557912975550 249999948.500064522028 1 60070.929299588 2023-05-06T22:18:11.484425+00:00 12987278.824954746291 237012669.674772113562 249999948.499726861715 1 60070.929311214 2023-05-06T22:18:12.488913+00:00 12987368.962656658143 237012579.537313461304 249999948.499970108271 1 60070.929324031 2023-05-06T22:18:13.596314+00:00 12987338.404581375420 237012610.095357120037 249999948.499938488007 1 60070.929334899 2023-05-06T22:18:14.535299+00:00 12987318.415710819885 237012630.084172129631 249999948.499882936478 1 60070.929346555 2023-05-06T22:18:15.542326+00:00 12987338.904733601958 237012609.595310181379 249999948.500043779612 1 60070.929357888 2023-05-06T22:18:16.521551+00:00 12987279.654515480623 237012668.845587819815 249999948.500103294849 1 60070.929369640 2023-05-06T22:18:17.536915+00:00 12987361.213884241879 237012587.286271363497 249999948.500155597925 1 60070.929380527 2023-05-06T22:18:18.477516+00:00 12987326.953211518005 237012621.546803891659 249999948.500015407801 1 60070.929392589 2023-05-06T22:18:19.519730+00:00 12987318.196574950591 237012630.303579986095 249999948.500154942274 1 60070.929403665 2023-05-06T22:18:20.476693+00:00 12987358.413359403610 237012590.086656481028 249999948.500015884638 1 60070.929416211 2023-05-06T22:18:21.560641+00:00 12987340.953652122989 237012607.546330809593 249999948.499982923269 1 60070.929427211 2023-05-06T22:18:22.511014+00:00 12987325.271949529648 237012623.228052079678 249999948.500001609325 1 60070.929439724 2023-05-06T22:18:23.592139+00:00 12987337.980293165892 237012610.519600957632 249999948.499894112349 1 60070.929450535 2023-05-06T22:18:24.526241+00:00 12987362.532041648403 237012585.967853158712 249999948.499894797802 1 60070.929461696 2023-05-06T22:18:25.490544+00:00 12987345.095554640517 237012603.404344320297 249999948.499898970127 1 60070.929473517 2023-05-06T22:18:26.511847+00:00 12987314.917750563473 237012633.582135379314 249999948.499885946512 1 60070.929484467 2023-05-06T22:18:27.457902+00:00 12987382.167656142265 237012566.332369238138 249999948.500025391579 1 60070.929496554 2023-05-06T22:18:28.502278+00:00 12987361.064645644277 237012587.435218125582 249999948.499863773584 1 60070.929508806 2023-05-06T22:18:29.560812+00:00 12987272.319535009563 237012676.180461198092 249999948.499996215105 1 60070.929520176 2023-05-06T22:18:30.543215+00:00 12987315.636190982535 237012632.863754510880 249999948.499945491552 1 60070.929531814 2023-05-06T22:18:31.548701+00:00 12987340.727240875363 237012607.772923678160 249999948.500164568424 1 60070.929543433 2023-05-06T22:18:32.552588+00:00 12987344.358972050250 237012604.141096293926 249999948.500068336725 1 60070.929554981 2023-05-06T22:18:33.550394+00:00 12987340.592033080757 237012607.907771497965 249999948.499804586172 1 60070.929566497 2023-05-06T22:18:34.545335+00:00 12987326.946811826900 237012621.553060144186 249999948.499871969223 1 60070.929578075 2023-05-06T22:18:35.545642+00:00 12987335.568815810606 237012612.931125998497 249999948.499941796064 1 60070.929589250 2023-05-06T22:18:36.511224+00:00 12987277.055810177699 237012671.444410294294 249999948.500220477581 1 60070.929600475 2023-05-06T22:18:37.481048+00:00 12987339.610594073310 237012608.889412313700 249999948.500006377697 1 60070.929613295 2023-05-06T22:18:38.588743+00:00 12987312.062297174707 237012636.437625110149 249999948.499922275543 1 60070.929623373 2023-05-06T22:18:39.459448+00:00 12987319.585443207994 237012628.914585769176 249999948.500028967857 1 60070.929635879 2023-05-06T22:18:40.539892+00:00 12987362.652567952871 237012585.847106248140 249999948.499674201012 1 60070.929646657 2023-05-06T22:18:41.471127+00:00 12987333.584738748148 237012614.915166854858 249999948.499905616045 1 60070.929659222 2023-05-06T22:18:42.556819+00:00 12987334.233678866178 237012614.266297101974 249999948.499975979328 1 60070.929669786 2023-05-06T22:18:43.469548+00:00 12987361.678191302344 237012586.821770399809 249999948.499961704016 1 60070.929682000 2023-05-06T22:18:44.524801+00:00 12987297.043180525303 237012651.456808507442 249999948.499989032745 1 60070.929693586 2023-05-06T22:18:45.525862+00:00 12987331.975645897910 237012616.524390310049 249999948.500036209822 1 60070.929704519 2023-05-06T22:18:46.470415+00:00 12987343.815084587783 237012604.684911310673 249999948.499995887280 1 60070.929716743 2023-05-06T22:18:47.526612+00:00 12987339.170075412840 237012609.329938620329 249999948.500014036894 1 60070.929727615 2023-05-06T22:18:48.465947+00:00 12987340.277626182884 237012608.222458779812 249999948.500084966421 1 60070.929740135 2023-05-06T22:18:49.547636+00:00 12987316.293757637963 237012632.206163227558 249999948.499920874834 1 60070.929751304 2023-05-06T22:18:50.512706+00:00 12987330.531647343189 237012617.968486249447 249999948.500133603811 1 60070.929762951 2023-05-06T22:18:51.519000+00:00 12987338.245953731239 237012610.253897309303 249999948.499851047993 1 60070.929773917 2023-05-06T22:18:52.466455+00:00 12987311.711826408282 237012636.788321644068 249999948.500148057938 1 60070.929785884 2023-05-06T22:18:53.500414+00:00 12987319.945485508069 237012628.554471760988 249999948.499957263470 1 60070.929797668 2023-05-06T22:18:54.518542+00:00 12987331.240185933188 237012617.259754419327 249999948.499940365553 1 60070.929808998 2023-05-06T22:18:55.497429+00:00 12987347.337217763066 237012601.162742733955 249999948.499960482121 1 60070.929820990 2023-05-06T22:18:56.533517+00:00 12987381.821015696973 237012566.678906559944 249999948.499922245741 1 60070.929832282 2023-05-06T22:18:57.509177+00:00 12987342.497378131375 237012606.002545803785 249999948.499923944473 1 60070.929843768 2023-05-06T22:18:58.501519+00:00 12987328.305266046897 237012620.194761186838 249999948.500027239323 1 60070.929855843 2023-05-06T22:18:59.544792+00:00 12987332.294898796827 237012616.205091714859 249999948.499990522861 1 60070.929866828 2023-05-06T22:19:00.493907+00:00 12987363.595046045259 237012584.904884219170 249999948.499930262566 1 60070.929878271 2023-05-06T22:19:01.482652+00:00 12987343.879022015259 237012604.620998948812 249999948.500020951033 1 60070.929890444 2023-05-06T22:19:02.534329+00:00 12987285.169435514137 237012663.330498635769 249999948.499934136868 1 60070.929903128 2023-05-06T22:19:03.630259+00:00 12987342.503161540255 237012605.996893644333 249999948.500055193901 1 60070.929913770 2023-05-06T22:19:04.549708+00:00 12987369.235326725990 237012579.264582723379 249999948.499909460545 1 60070.929925010 2023-05-06T22:19:05.520869+00:00 12987336.166976910084 237012612.332819044590 249999948.499795943499 1 60070.929936367 2023-05-06T22:19:06.502076+00:00 12987314.798064665869 237012633.702045142651 249999948.500109821558 1 60070.929947571 2023-05-06T22:19:07.470117+00:00 12987349.269089136273 237012599.231151044369 249999948.500240176916 1 60070.929959401 2023-05-06T22:19:08.492212+00:00 12987319.074699668214 237012629.425321161747 249999948.500020831823 1 60070.929970725 2023-05-06T22:19:09.470649+00:00 12987318.445449449122 237012630.054648518562 249999948.500097960234 1 60070.929983120 2023-05-06T22:19:10.541567+00:00 12987316.042395165190 237012632.457749933004 249999948.500145107508 1 60070.929993945 2023-05-06T22:19:11.476878+00:00 12987305.929672857746 237012642.570386976004 249999948.500059843063 1 60070.930005658 2023-05-06T22:19:12.488906+00:00 12987377.766242722049 237012570.733655840158 249999948.499898552895 1 60070.930017518 2023-05-06T22:19:13.513530+00:00 12987313.517421850935 237012634.982559651136 249999948.499981492758 1 60070.930029236 2023-05-06T22:19:14.525978+00:00 12987393.445785885677 237012555.054336607456 249999948.500122487545 1 60070.930040820 2023-05-06T22:19:15.526808+00:00 12987283.065442685038 237012665.434581160545 249999948.500023841858 1 60070.930052134 2023-05-06T22:19:16.504392+00:00 12987377.950390418991 237012570.549631536007 249999948.500021964312 1 60070.930063271 2023-05-06T22:19:17.466600+00:00 12987346.634603871033 237012601.865368306637 249999948.499972164631 1 60070.930075435 2023-05-06T22:19:18.517569+00:00 12987302.570564784110 237012645.929627090693 249999948.500191867352 1 60070.930087334 2023-05-06T22:19:19.545605+00:00 12987355.355695586652 237012593.144381463528 249999948.500077039003 1 60070.930099673 2023-05-06T22:19:20.611732+00:00 12987274.500479124486 237012673.999528110027 249999948.500007241964 1 60070.930110250 2023-05-06T22:19:21.525560+00:00 12987345.800365166739 237012602.699544370174 249999948.499909549952 1 60070.930121404 2023-05-06T22:19:22.489316+00:00 12987305.162975596264 237012643.337058782578 249999948.500034391880 1 60070.930132977 2023-05-06T22:19:23.489203+00:00 12987406.523920256644 237012541.976020276546 249999948.499940544367 1 60070.930144243 2023-05-06T22:19:24.462583+00:00 12987337.704842044041 237012610.795134812593 249999948.499976843596 1 60070.930155861 2023-05-06T22:19:25.466387+00:00 12987318.786815555766 237012629.713029503822 249999948.499845057726 1 60070.930167953 2023-05-06T22:19:26.511176+00:00 12987324.833743063733 237012623.666251480579 249999948.499994546175 1 60070.930179626 2023-05-06T22:19:27.519687+00:00 12987318.026937482879 237012630.473058998585 249999948.499996483326 1 60070.930190607 2023-05-06T22:19:28.468419+00:00 12987331.592976417392 237012616.907061576843 249999948.500037997961 1 60070.930202185 2023-05-06T22:19:29.468794+00:00 12987353.068326517940 237012595.431795060635 249999948.500121593475 1 60070.930213887 2023-05-06T22:19:30.479812+00:00 12987368.680729115382 237012579.819286167622 249999948.500015288591 1 60070.930225446 2023-05-06T22:19:31.478566+00:00 12987349.333702260628 237012599.166194051504 249999948.499896317720 1 60070.930237062 2023-05-06T22:19:32.482176+00:00 12987307.016899393871 237012641.483069717884 249999948.499969124794 1 60070.930248812 2023-05-06T22:19:33.497395+00:00 12987334.933301461861 237012613.566632449627 249999948.499933898449 1 60070.930260544 2023-05-06T22:19:34.510964+00:00 12987405.575534451753 237012542.924430757761 249999948.499965220690 1 60070.930271893 2023-05-06T22:19:35.491591+00:00 12987353.687253497541 237012594.812662392855 249999948.499915897846 1 60070.930284387 2023-05-06T22:19:36.570978+00:00 12987312.741513906047 237012635.758374065161 249999948.499887973070 1 60070.930295076 2023-05-06T22:19:37.494574+00:00 12987283.672006787732 237012664.828061282635 249999948.500068068504 1 60070.930306141 2023-05-06T22:19:38.450563+00:00 12987379.487923217937 237012569.012182116508 249999948.500105321407 1 60070.930318453 2023-05-06T22:19:39.514370+00:00 12987330.065860724077 237012618.434215009212 249999948.500075727701 1 60070.930330897 2023-05-06T22:19:40.589504+00:00 12987322.239075152203 237012626.260748088360 249999948.499823242426 1 60070.930341037 2023-05-06T22:19:41.465580+00:00 12987376.470148028806 237012572.029844611883 249999948.499992638826 1 60070.930352611 2023-05-06T22:19:42.465540+00:00 12987332.312138358131 237012616.187710970640 249999948.499849319458 1 60070.930364184 2023-05-06T22:19:43.465508+00:00 12987351.643107768148 237012596.856856197119 249999948.499963968992 1 60070.930376114 2023-05-06T22:19:44.496235+00:00 12987302.305940439925 237012646.194158941507 249999948.500099390745 1 60070.930388173 2023-05-06T22:19:45.538134+00:00 12987287.275817561895 237012661.224211931229 249999948.500029504299 1 60070.930399039 2023-05-06T22:19:46.476947+00:00 12987328.713087294251 237012619.786823093891 249999948.499910384417 1 60070.930410780 2023-05-06T22:19:47.491444+00:00 12987378.779071647674 237012569.720934152603 249999948.500005811453 1 60070.930422218 2023-05-06T22:19:48.479631+00:00 12987363.933255117387 237012584.566612243652 249999948.499867349863 1 60070.930433592 2023-05-06T22:19:49.462313+00:00 12987320.195866832510 237012628.304233193398 249999948.500100016594 1 60070.930445607 2023-05-06T22:19:50.500476+00:00 12987357.618408102542 237012590.881409049034 249999948.499817162752 1 60070.930456884 2023-05-06T22:19:51.474819+00:00 12987354.260809231550 237012594.239099055529 249999948.499908298254 1 60070.930469068 2023-05-06T22:19:52.527484+00:00 12987357.017163302749 237012591.482658892870 249999948.499822199345 1 60070.930480955 2023-05-06T22:19:53.554550+00:00 12987291.194781169295 237012657.305251717567 249999948.500032901764 1 60070.930491684 2023-05-06T22:19:54.481551+00:00 12987362.163909278810 237012586.336156636477 249999948.500065922737 1 60070.930503247 2023-05-06T22:19:55.480578+00:00 12987351.625381261110 237012596.874547243118 249999948.499928504229 1 60070.930514858 2023-05-06T22:19:56.483715+00:00 12987364.909299254417 237012583.590719550848 249999948.500018805265 1 60070.930526308 2023-05-06T22:19:57.473037+00:00 12987297.633899150416 237012650.866067767143 249999948.499966919422 1 60070.930538751 2023-05-06T22:19:58.548057+00:00 12987320.797294914722 237012627.702650040388 249999948.499944955111 1 60070.930550065 2023-05-06T22:19:59.525603+00:00 12987318.413763668388 237012630.086260437965 249999948.500024110079 1 60070.930561326 2023-05-06T22:20:00.498554+00:00 12987327.291788112372 237012621.208290755749 249999948.500078856945 1 60070.930572796 2023-05-06T22:20:01.489541+00:00 12987300.488611176610 237012648.011393010616 249999948.500004172325 1 60070.930589662 2023-05-06T22:20:02.946792+00:00 12987350.514810396358 237012597.985196679831 249999948.500007063150 1 60070.930599613 2023-05-06T22:20:03.806564+00:00 12987292.806119957939 237012655.693655967712 249999948.499775916338 1 60070.930609417 2023-05-06T22:20:04.653657+00:00 12987391.651833837852 237012556.847914427519 249999948.499748259783 1 60070.930620687 2023-05-06T22:20:05.627322+00:00 12987342.103090595454 237012606.396771252155 249999948.499861836433 1 60070.930631264 2023-05-06T22:20:06.541191+00:00 12987298.036600198597 237012650.463435500860 249999948.500035703182 1 60070.930644959 2023-05-06T22:20:07.724478+00:00 12987296.321825930849 237012652.178338289261 249999948.500164210796 1 60070.930655058 2023-05-06T22:20:08.596960+00:00 12987339.590084273368 237012608.909800261259 249999948.499884545803 1 60070.930666555 2023-05-06T22:20:09.590354+00:00 12987304.819298572838 237012643.680774569511 249999948.500073134899 1 60070.930678067 2023-05-06T22:20:10.585026+00:00 12987385.463044691831 237012563.037039011717 249999948.500083714724 1 60070.930689785 2023-05-06T22:20:11.597389+00:00 12987339.537764919922 237012608.962053596973 249999948.499818503857 1 60070.930700841 2023-05-06T22:20:12.552687+00:00 12987305.134803064167 237012643.365307152271 249999948.500110208988 1 60070.930713411 2023-05-06T22:20:13.638758+00:00 12987312.682970847934 237012635.816909134388 249999948.499879986048 1 60070.930724795 2023-05-06T22:20:14.622316+00:00 12987323.573860120028 237012624.926084846258 249999948.499944955111 1 60070.930735663 2023-05-06T22:20:15.561291+00:00 12987354.643780417740 237012593.856290608644 249999948.500071018934 1 60070.930747071 2023-05-06T22:20:16.546919+00:00 12987316.527206208557 237012631.972881793976 249999948.500088006258 1 60070.930759310 2023-05-06T22:20:17.604383+00:00 12987346.901298070326 237012601.598578602076 249999948.499876677990 1 60070.930770237 2023-05-06T22:20:18.548509+00:00 12987306.037315590307 237012642.462611883879 249999948.499927461147 1 60070.930781650 2023-05-06T22:20:19.534597+00:00 12987340.914510322735 237012607.585396707058 249999948.499907016754 1 60070.930794126 2023-05-06T22:20:20.612540+00:00 12987360.032306155190 237012588.467838943005 249999948.500145107508 1 60070.930805575 2023-05-06T22:20:21.601693+00:00 12987335.603306759149 237012612.896497786045 249999948.499804556370 1 60070.930816542 2023-05-06T22:20:22.549269+00:00 12987328.240434151143 237012620.259472757578 249999948.499906897545 1 60070.930828622 2023-05-06T22:20:23.592892+00:00 12987296.334550101310 237012652.165392696857 249999948.499942809343 1 60070.930839449 2023-05-06T22:20:24.528360+00:00 12987339.020371170714 237012609.479814022779 249999948.500185191631 1 60070.930851403 2023-05-06T22:20:25.561221+00:00 12987393.248517837375 237012555.251451849937 249999948.499969691038 1 60070.930863039 2023-05-06T22:20:26.566580+00:00 12987298.083476889879 237012650.416493952274 249999948.499970853329 1 60070.930874357 2023-05-06T22:20:27.544434+00:00 12987333.857274254784 237012614.642602562904 249999948.499876827002 1 60070.930886329 2023-05-06T22:20:28.578786+00:00 12987339.773849433288 237012608.726251244545 249999948.500100672245 1 60070.930897570 2023-05-06T22:20:29.550073+00:00 12987340.731570238248 237012607.768490314484 249999948.500060558319 1 60070.930909956 2023-05-06T22:20:30.620201+00:00 12987312.423847099766 237012636.076228141785 249999948.500075250864 1 60070.930919994 2023-05-06T22:20:31.487490+00:00 12987286.053511120379 237012662.446429461241 249999948.499940574169 1 60070.930931995 2023-05-06T22:20:32.524328+00:00 12987340.327646313235 237012608.172413319349 249999948.500059634447 1 60070.930944964 2023-05-06T22:20:33.644918+00:00 12987299.935571491718 237012648.564306467772 249999948.499877959490 1 60070.930955040 2023-05-06T22:20:34.515468+00:00 12987346.667641779408 237012601.832489967346 249999948.500131756067 1 60070.930966716 2023-05-06T22:20:35.524233+00:00 12987396.996149010956 237012551.503641307354 249999948.499790310860 1 60070.930978691 2023-05-06T22:20:36.558914+00:00 12987295.091715255752 237012653.408287346363 249999948.500002592802 1 60070.930990250 2023-05-06T22:20:37.557573+00:00 12987344.426723703742 237012604.073376387358 249999948.500100076199 1 60070.931001578 2023-05-06T22:20:38.536334+00:00 12987315.304033018649 237012633.195922911167 249999948.499955922365 1 60070.931013400 2023-05-06T22:20:39.557728+00:00 12987329.975362686440 237012618.524608910084 249999948.499971598387 1 60070.931024683 2023-05-06T22:20:40.532616+00:00 12987311.171487016603 237012637.328631550074 249999948.500118553638 1 60070.931036102 2023-05-06T22:20:41.519206+00:00 12987333.806665884331 237012614.693154901266 249999948.499820798635 1 60070.931048583 2023-05-06T22:20:42.597606+00:00 12987345.755539339036 237012602.744328290224 249999948.499867618084 1 60070.931059138 2023-05-06T22:20:43.509539+00:00 12987358.597787596285 237012589.902111589909 249999948.499899178743 1 60070.931070887 2023-05-06T22:20:44.524612+00:00 12987311.695291772485 237012636.804684758186 249999948.499976515770 1 60070.931081682 2023-05-06T22:20:45.457295+00:00 12987344.824673308060 237012603.675320297480 249999948.499993592501 1 60070.931093221 2023-05-06T22:20:46.454308+00:00 12987340.381247138605 237012608.118643254042 249999948.499890387058 1 60070.931104876 2023-05-06T22:20:47.461248+00:00 12987356.825306804851 237012591.674661785364 249999948.499968588352 1 60070.931116592 2023-05-06T22:20:48.473539+00:00 12987347.143871190026 237012601.356079638004 249999948.499950826168 1 60070.931128273 2023-05-06T22:20:49.482805+00:00 12987358.585206562653 237012589.914703130722 249999948.499909698963 1 60070.931140680 2023-05-06T22:20:50.554773+00:00 12987295.639604652300 237012652.860334485769 249999948.499939143658 1 60070.931151131 2023-05-06T22:20:51.457741+00:00 12987318.894873760641 237012629.605213969946 249999948.500087738037 1 60070.931162957 2023-05-06T22:20:52.479455+00:00 12987309.899430030957 237012638.600438922644 249999948.499868959188 1 60070.931174445 2023-05-06T22:20:53.472095+00:00 12987331.195272993296 237012617.304641455412 249999948.499914437532 1 60070.931186638 2023-05-06T22:20:54.525564+00:00 12987374.217201603577 237012574.282684087753 249999948.499885678291 1 60070.931198502 2023-05-06T22:20:55.550591+00:00 12987327.230473581702 237012621.269569754601 249999948.500043332577 1 60070.931209846 2023-05-06T22:20:56.530700+00:00 12987367.124416850507 237012581.375430643559 249999948.499847501516 1 60070.931221857 2023-05-06T22:20:57.568429+00:00 12987286.485834017396 237012662.014079213142 249999948.499913215637 1 60070.931232210 2023-05-06T22:20:58.462948+00:00 12987315.505778461695 237012632.994201242924 249999948.499979704618 1 60070.931243545 2023-05-06T22:20:59.442306+00:00 12987329.781375827268 237012618.718634486198 249999948.500010311604 1 60070.931256548 2023-05-06T22:21:00.565688+00:00 12987361.415383625776 237012587.084528267384 249999948.499911904335 1 60070.931270272 2023-05-06T22:21:01.751481+00:00 12987338.934239000082 237012609.565729916096 249999948.499968916178 1 60070.931281063 2023-05-06T22:21:02.683879+00:00 12987315.545233583078 237012632.954591691494 249999948.499825268984 1 60070.931292142 2023-05-06T22:21:03.641096+00:00 12987313.731256918982 237012634.768758922815 249999948.500015854836 1 60070.931303015 2023-05-06T22:21:04.580485+00:00 12987328.225670326501 237012620.274147838354 249999948.499818176031 1 60070.931314364 2023-05-06T22:21:05.561073+00:00 12987373.936196031049 237012574.563676953316 249999948.499872982502 1 60070.931326783 2023-05-06T22:21:06.634019+00:00 12987299.592718305066 237012648.907260149717 249999948.499978452921 1 60070.931336916 2023-05-06T22:21:07.509537+00:00 12987333.293458506465 237012615.206424444914 249999948.499882936478 1 60070.931348303 2023-05-06T22:21:08.493363+00:00 12987312.581893024966 237012635.918055027723 249999948.499948054552 1 60070.931359869 2023-05-06T22:21:09.492710+00:00 12987335.498238712549 237012613.001602917910 249999948.499841630459 1 60070.931372477 2023-05-06T22:21:10.581993+00:00 12987341.250268228352 237012607.249746054411 249999948.500014275312 1 60070.931383601 2023-05-06T22:21:11.543126+00:00 12987365.555300811306 237012582.944754242897 249999948.500055044889 1 60070.931394463 2023-05-06T22:21:12.481609+00:00 12987310.169552611187 237012638.330296576023 249999948.499849200249 1 60070.931406092 2023-05-06T22:21:13.486329+00:00 12987392.307133605704 237012556.192966908216 249999948.500100523233 1 60070.931417564 2023-05-06T22:21:14.477564+00:00 12987299.209357270971 237012649.290574163198 249999948.499931424856 1 60070.931429202 2023-05-06T22:21:15.483033+00:00 12987292.342367891222 237012656.157771468163 249999948.500139355659 1 60070.931441186 2023-05-06T22:21:16.518460+00:00 12987335.085823342204 237012613.414209127426 249999948.500032484531 1 60070.931452550 2023-05-06T22:21:17.500333+00:00 12987347.960114384070 237012600.539908856153 249999948.500023245811 1 60070.931463699 2023-05-06T22:21:18.463599+00:00 12987352.234361581504 237012596.265616774559 249999948.499978363514 1 60070.931475144 2023-05-06T22:21:19.452434+00:00 12987361.605707896873 237012586.894268453121 249999948.499976336956 1 60070.931487115 2023-05-06T22:21:20.486699+00:00 12987351.179472863674 237012597.320603609085 249999948.500076472759 1 60070.931499511 2023-05-06T22:21:21.557763+00:00 12987290.170437987894 237012658.329424947500 249999948.499862939119 1 60070.931510980 2023-05-06T22:21:22.548660+00:00 12987362.676179002970 237012585.823938637972 249999948.500117629766 1 60070.931521818 2023-05-06T22:21:23.485027+00:00 12987314.182954177260 237012634.317178815603 249999948.500132977962 1 60070.931532910 2023-05-06T22:21:24.443407+00:00 12987334.900823654607 237012613.599311947823 249999948.500135600567 1 60070.931545610 2023-05-06T22:21:25.540715+00:00 12987327.636733328924 237012620.862858265638 249999948.499591588974 1 60070.931557374 2023-05-06T22:21:26.557109+00:00 12987309.213515944779 237012639.286453962326 249999948.499969899654 1 60070.931568418 2023-05-06T22:21:27.511315+00:00 12987314.178125416860 237012634.321782827377 249999948.499908238649 1 60070.931579896 2023-05-06T22:21:28.503027+00:00 12987372.600260524079 237012575.899748742580 249999948.500009268522 1 60070.931590808 2023-05-06T22:21:29.445784+00:00 12987335.989707557485 237012612.510510593653 249999948.500218153000 1 60070.931603638 2023-05-06T22:21:30.554264+00:00 12987337.725039662793 237012610.775117069483 249999948.500156730413 1 60070.931614786 2023-05-06T22:21:31.517559+00:00 12987342.449729358777 237012606.050261437893 249999948.499990791082 1 60070.931626950 2023-05-06T22:21:32.568536+00:00 12987369.592915413901 237012578.907025933266 249999948.499941349030 1 60070.931638243 2023-05-06T22:21:33.544189+00:00 12987296.050546789542 237012652.449404835701 249999948.499951630831 1 60070.931649964 2023-05-06T22:21:34.556889+00:00 12987378.875698519871 237012569.624305188656 249999948.500003695488 1 60070.931661813 2023-05-06T22:21:35.580645+00:00 12987323.563983503729 237012624.936103999615 249999948.500087499619 1 60070.931673764 2023-05-06T22:21:36.613220+00:00 12987303.537487706169 237012644.962482273579 249999948.499969989061 1 60070.931683674 2023-05-06T22:21:37.469368+00:00 12987390.339391624555 237012558.160485625267 249999948.499877244234 1 60070.931696162 2023-05-06T22:21:38.548399+00:00 12987366.426326064393 237012582.073729783297 249999948.500055849552 1 60070.931707761 2023-05-06T22:21:39.550552+00:00 12987299.475649714470 237012649.024329155684 249999948.499978870153 1 60070.931719699 2023-05-06T22:21:40.582027+00:00 12987353.785917572677 237012594.714067608118 249999948.499985188246 1 60070.931730157 2023-05-06T22:21:41.485556+00:00 12987364.320595845580 237012584.179514199495 249999948.500110030174 1 60070.931742161 2023-05-06T22:21:42.522729+00:00 12987296.015162991360 237012652.484996587038 249999948.500159591436 1 60070.931753309 2023-05-06T22:21:43.485937+00:00 12987303.899870524183 237012644.600154131651 249999948.500024646521 1 60070.931765043 2023-05-06T22:21:44.499733+00:00 12987318.858367793262 237012629.641566127539 249999948.499933928251 1 60070.931777020 2023-05-06T22:21:45.534533+00:00 12987351.758481128141 237012596.741306185722 249999948.499787300825 1 60070.931787745 2023-05-06T22:21:46.461194+00:00 12987357.163434475660 237012591.336595773697 249999948.500030249357 1 60070.931799879 2023-05-06T22:21:47.509527+00:00 12987364.319757578894 237012584.180358141661 249999948.500115722418 1 60070.931811460 2023-05-06T22:21:48.510153+00:00 12987346.653478562832 237012601.846413075924 249999948.499891638756 1 60070.931822915 2023-05-06T22:21:49.499844+00:00 12987333.523377202451 237012614.976813226938 249999948.500190436840 1 60070.931835584 2023-05-06T22:21:50.594471+00:00 12987346.335935877636 237012602.163982391357 249999948.499918282032 1 60070.931846060 2023-05-06T22:21:51.499585+00:00 12987335.205366032198 237012613.294588923454 249999948.499954968691 1 60070.931857957 2023-05-06T22:21:52.527438+00:00 12987263.182509610429 237012685.317567259073 249999948.500076860189 1 60070.931869527 2023-05-06T22:21:53.527140+00:00 12987328.752706039697 237012619.747304439545 249999948.500010490417 1 60070.931880669 2023-05-06T22:21:54.489784+00:00 12987402.597212431952 237012545.902859419584 249999948.500071853399 1 60070.931892741 2023-05-06T22:21:55.532850+00:00 12987349.251644829288 237012599.248267471790 249999948.499912291765 1 60070.931904045 2023-05-06T22:21:56.509517+00:00 12987275.865189602599 237012672.635088950396 249999948.500278562307 1 60070.931915534 2023-05-06T22:21:57.502148+00:00 12987308.633731773123 237012639.866313755512 249999948.500045537949 1 60070.931926769 2023-05-06T22:21:58.472833+00:00 12987377.356351800263 237012571.143524944782 249999948.499876737595 1 60070.931939000 2023-05-06T22:21:59.529576+00:00 12987262.197726918384 237012686.302123427391 249999948.499850332737 1 60070.931950848 2023-05-06T22:22:00.553260+00:00 12987362.980226308107 237012585.519828647375 249999948.500054955482 1 60070.931965898 2023-05-06T22:22:01.853556+00:00 12987285.152436818928 237012663.347547829151 249999948.499984651804 1 60070.931974182 2023-05-06T22:22:02.569333+00:00 12987348.414813810959 237012600.085092425346 249999948.499906241894 1 60070.931987005 2023-05-06T22:22:03.677223+00:00 12987309.238021710888 237012639.262072145939 249999948.500093847513 1 60070.931998703 2023-05-06T22:22:04.687938+00:00 12987352.408998699859 237012596.090996503830 249999948.499995201826 1 60070.932009622 2023-05-06T22:22:05.631328+00:00 12987329.751850295812 237012618.747991204262 249999948.499841511250 1 60070.932019853 2023-05-06T22:22:06.515272+00:00 12987334.710731286556 237012613.789298087358 249999948.500029385090 1 60070.932032019 2023-05-06T22:22:07.566421+00:00 12987330.428590731695 237012618.071446776390 249999948.500037521124 1 60070.932043125 2023-05-06T22:22:08.526007+00:00 12987386.899385590106 237012561.600599944592 249999948.499985545874 1 60070.932054233 2023-05-06T22:22:09.485700+00:00 12987353.692399526015 237012594.807629197836 249999948.500028729439 1 60070.932067897 2023-05-06T22:22:10.666291+00:00 12987321.970589537174 237012626.529326528311 249999948.499916076660 1 60070.932078128 2023-05-06T22:22:11.550243+00:00 12987354.768685532734 237012593.731383413076 249999948.500068932772 1 60070.932089134 2023-05-06T22:22:12.501162+00:00 12987274.153885304928 237012674.346269160509 249999948.500154465437 1 60070.932101309 2023-05-06T22:22:13.553076+00:00 12987315.995575042441 237012632.504426807165 249999948.500001847744 1 60070.932111664 2023-05-06T22:22:14.447738+00:00 12987372.337116286159 237012576.162834286690 249999948.499950587749 1 60070.932124423 2023-05-06T22:22:15.550180+00:00 12987360.901911053807 237012587.598051816225 249999948.499962866306 1 60070.932137066 2023-05-06T22:22:16.642465+00:00 12987360.837791545317 237012587.662274509668 249999948.500066041946 1 60070.932147753 2023-05-06T22:22:17.565878+00:00 12987280.415399778634 237012668.084655344486 249999948.500055134296 1 60070.932158999 2023-05-06T22:22:18.537537+00:00 12987328.898931469768 237012619.601175367832 249999948.500106841326 1 60070.932171516 2023-05-06T22:22:19.618947+00:00 12987325.945560477674 237012622.554581880569 249999948.500142365694 1 60070.932182706 2023-05-06T22:22:20.585779+00:00 12987335.097789501771 237012613.402321040630 249999948.500110536814 1 60070.932193217 2023-05-06T22:22:21.493932+00:00 12987314.547487420961 237012633.952685177326 249999948.500172585249 1 60070.932204458 2023-05-06T22:22:22.465211+00:00 12987340.736192947254 237012607.763842374086 249999948.500035315752 1 60070.932216641 2023-05-06T22:22:23.517786+00:00 12987325.648700326681 237012622.851299345493 249999948.499999672174 1 60070.932228839 2023-05-06T22:22:24.571702+00:00 12987373.993674598634 237012574.506207793951 249999948.499882400036 1 60070.932239170 2023-05-06T22:22:25.464281+00:00 12987307.724023833871 237012640.776012480259 249999948.500036299229 1 60070.932251236 2023-05-06T22:22:26.506847+00:00 12987328.112871315330 237012620.387229204178 249999948.500100523233 1 60070.932263478 2023-05-06T22:22:27.564473+00:00 12987385.197076985613 237012563.302746564150 249999948.499823540449 1 60070.932274383 2023-05-06T22:22:28.506647+00:00 12987308.613146973774 237012639.886452853680 249999948.499599814415 1 60070.932286175 2023-05-06T22:22:29.525549+00:00 12987295.349385565147 237012653.150589585304 249999948.499975144863 1 60070.932298224 2023-05-06T22:22:30.566598+00:00 12987346.059090686962 237012602.440943062305 249999948.500033736229 1 60070.932310149 2023-05-06T22:22:31.596862+00:00 12987333.648610752076 237012614.851343303919 249999948.499954044819 1 60070.932321193 2023-05-06T22:22:32.551080+00:00 12987318.945996941999 237012629.554155975580 249999948.500152915716 1 60070.932333336 2023-05-06T22:22:33.600269+00:00 12987276.844536354765 237012671.655386507511 249999948.499922871590 1 60070.932343924 2023-05-06T22:22:34.515067+00:00 12987443.339557275176 237012505.160465359688 249999948.500022649765 1 60070.932356435 2023-05-06T22:22:35.595959+00:00 12987302.391280582175 237012646.108639210463 249999948.499919801950 1 60070.932366433 2023-05-06T22:22:36.459810+00:00 12987346.186085205525 237012602.313855677843 249999948.499940872192 1 60070.932379799 2023-05-06T22:22:37.614678+00:00 12987296.443292159587 237012652.056880861521 249999948.500173032284 1 60070.932390885 2023-05-06T22:22:38.572511+00:00 12987324.343743577600 237012624.156312823296 249999948.500056385994 1 60070.932402935 2023-05-06T22:22:39.613622+00:00 12987323.955064641312 237012624.544884026051 249999948.499948680401 1 60070.932413924 2023-05-06T22:22:40.563098+00:00 12987360.675886187702 237012587.824173063040 249999948.500059247017 1 60070.932425212 2023-05-06T22:22:41.538275+00:00 12987277.482751462609 237012671.016959011555 249999948.499710470438 1 60070.932436586 2023-05-06T22:22:42.521023+00:00 12987365.617302229628 237012582.882623076439 249999948.499925315380 1 60070.932447914 2023-05-06T22:22:43.499726+00:00 12987320.926462488249 237012627.573495209217 249999948.499957710505 1 60070.932458749 2023-05-06T22:22:44.435898+00:00 12987322.341317936778 237012626.158684998751 249999948.500002920628 1 60070.932472151 2023-05-06T22:22:45.593844+00:00 12987313.019959550351 237012635.480035841465 249999948.499995380640 1 60070.932482523 2023-05-06T22:22:46.490024+00:00 12987389.102726211771 237012559.397293776274 249999948.500019997358 1 60070.932494760 2023-05-06T22:22:47.547320+00:00 12987263.722663026303 237012684.777070611715 249999948.499733626842 1 60070.932505373 2023-05-06T22:22:48.464261+00:00 12987350.377298258245 237012598.122681319714 249999948.499979585409 1 60070.932517573 2023-05-06T22:22:49.518309+00:00 12987325.027865825221 237012623.472278416157 249999948.500144243240 1 60070.932529115 2023-05-06T22:22:50.515513+00:00 12987337.000162007287 237012611.499820232391 249999948.499982237816 1 60070.932540677 2023-05-06T22:22:51.514498+00:00 12987345.575101094320 237012602.924702435732 249999948.499803543091 1 60070.932552586 2023-05-06T22:22:52.543453+00:00 12987350.192119851708 237012598.307965457439 249999948.500085294247 1 60070.932563392 2023-05-06T22:22:53.477114+00:00 12987311.643933620304 237012636.856034934521 249999948.499968558550 1 60070.932575531 2023-05-06T22:22:54.525874+00:00 12987307.854989826679 237012640.645005494356 249999948.499995321035 1 60070.932587108 2023-05-06T22:22:55.526100+00:00 12987323.981143660843 237012624.518948167562 249999948.500091820955 1 60070.932598806 2023-05-06T22:22:56.536863+00:00 12987327.467439856380 237012621.032495379448 249999948.499935239553 1 60070.932609705 2023-05-06T22:22:57.478546+00:00 12987334.706956787035 237012613.793135315180 249999948.500092089176 1 60070.932621141 2023-05-06T22:22:58.466615+00:00 12987322.602368714288 237012625.897793054581 249999948.500161767006 1 60070.932632898 2023-05-06T22:22:59.482372+00:00 12987349.772682795301 237012598.727292418480 249999948.499975204468 1 60070.932644683 2023-05-06T22:23:00.500630+00:00 12987343.941665787250 237012604.558550387621 249999948.500216186047 1 60070.932656398 2023-05-06T22:23:01.512783+00:00 12987317.891086710617 237012630.608891814947 249999948.499978512526 1 60070.932670671 2023-05-06T22:23:02.746034+00:00 12987260.020692430437 237012688.479361385107 249999948.500053822994 1 60070.932679746 2023-05-06T22:23:03.530063+00:00 12987376.650172930211 237012571.849762767553 249999948.499935686588 1 60070.932692056 2023-05-06T22:23:04.593623+00:00 12987279.977843411267 237012668.522226035595 249999948.500069439411 1 60070.932702948 2023-05-06T22:23:05.534742+00:00 12987353.659931084141 237012594.839892625809 249999948.499823719263 1 60070.932715325 2023-05-06T22:23:06.604071+00:00 12987378.829285111278 237012569.670881628990 249999948.500166743994 1 60070.932725968 2023-05-06T22:23:07.523636+00:00 12987361.891872519627 237012586.608168929815 249999948.500041455030 1 60070.932737043 2023-05-06T22:23:08.480492+00:00 12987331.995717993006 237012616.504396378994 249999948.500114381313 1 60070.932749675 2023-05-06T22:23:09.571888+00:00 12987335.698980038986 237012612.801106184721 249999948.500086218119 1 60070.932761223 2023-05-06T22:23:10.569667+00:00 12987335.128829181194 237012613.371147215366 249999948.499976396561 1 60070.932772040 2023-05-06T22:23:11.504274+00:00 12987346.679172461852 237012601.820854991674 249999948.500027447939 1 60070.932783146 2023-05-06T22:23:12.463822+00:00 12987335.475716024637 237012613.024448603392 249999948.500164628029 1 60070.932796075 2023-05-06T22:23:13.580860+00:00 12987346.599118852988 237012601.900909662247 249999948.500028520823 1 60070.932807812 2023-05-06T22:23:14.594922+00:00 12987307.664580523968 237012640.835259646177 249999948.499840170145 1 60070.932817757 2023-05-06T22:23:15.454173+00:00 12987331.423174483702 237012617.076828151941 249999948.500002622604 1 60070.932829879 2023-05-06T22:23:16.501554+00:00 12987330.672532970086 237012617.827589482069 249999948.500122457743 1 60070.932842100 2023-05-06T22:23:17.557423+00:00 12987325.432814847678 237012623.067162305117 249999948.499977141619 1 60070.932852681 2023-05-06T22:23:18.471601+00:00 12987318.283843887970 237012630.216291993856 249999948.500135868788 1 60070.932864138 2023-05-06T22:23:19.461554+00:00 12987329.619932614267 237012618.880089461803 249999948.500022083521 1 60070.932876349 2023-05-06T22:23:20.516609+00:00 12987346.104797003791 237012602.395159065723 249999948.499956071377 1 60070.932887907 2023-05-06T22:23:21.515142+00:00 12987352.735875977203 237012595.763868004084 249999948.499743968248 1 60070.932899892 2023-05-06T22:23:22.550652+00:00 12987339.816475953907 237012608.683429121971 249999948.499905079603 1 60070.932910666 2023-05-06T22:23:23.481548+00:00 12987310.302346657962 237012638.197642236948 249999948.499988883734 1 60070.932923080 2023-05-06T22:23:24.554152+00:00 12987328.468166055158 237012620.031807899475 249999948.499973952770 1 60070.932934049 2023-05-06T22:23:25.501803+00:00 12987339.238218439743 237012609.261606484652 249999948.499824911356 1 60070.932945255 2023-05-06T22:23:26.469994+00:00 12987335.302379122004 237012613.197710901499 249999948.500090032816 1 60070.932957168 2023-05-06T22:23:27.499315+00:00 12987308.435212185606 237012640.064754992723 249999948.499967187643 1 60070.932969271 2023-05-06T22:23:28.544997+00:00 12987341.718243870884 237012606.781693041325 249999948.499936908484 1 60070.932980194 2023-05-06T22:23:29.488746+00:00 12987273.840069433674 237012674.659921884537 249999948.499991327524 1 60070.932992028 2023-05-06T22:23:30.511189+00:00 12987389.135952195153 237012559.364185988903 249999948.500138193369 1 60070.933004044 2023-05-06T22:23:31.549369+00:00 12987340.753487367183 237012607.746520161629 249999948.500007539988 1 60070.933015682 2023-05-06T22:23:32.554900+00:00 12987283.500026445836 237012665.000019550323 249999948.500045984983 1 60070.933026229 2023-05-06T22:23:33.466158+00:00 12987396.952152378857 237012551.547909915447 249999948.500062286854 1 60070.933038429 2023-05-06T22:23:34.520258+00:00 12987315.782614247873 237012632.717485904694 249999948.500100165606 1 60070.933049740 2023-05-06T22:23:35.497541+00:00 12987335.463512212038 237012613.036319613457 249999948.499831825495 1 60070.933061876 2023-05-06T22:23:36.546138+00:00 12987369.029512831941 237012579.470500200987 249999948.500013023615 1 60070.933072753 2023-05-06T22:23:37.485885+00:00 12987330.772752137855 237012617.727041810751 249999948.499793946743 1 60070.933084140 2023-05-06T22:23:38.469671+00:00 12987313.476535590366 237012635.023361861706 249999948.499897450209 1 60070.933096566 2023-05-06T22:23:39.543291+00:00 12987357.841619864106 237012590.658376902342 249999948.499996781349 1 60070.933107220 2023-05-06T22:23:40.463800+00:00 12987343.043868539855 237012605.456095755100 249999948.499964296818 1 60070.933119097 2023-05-06T22:23:41.489982+00:00 12987377.075066819787 237012571.424963742495 249999948.500030577183 1 60070.933130472 2023-05-06T22:23:42.472824+00:00 12987327.826638042927 237012620.673344224691 249999948.499982267618 1 60070.933142518 2023-05-06T22:23:43.513545+00:00 12987354.806582452729 237012593.693221747875 249999948.499804198742 1 60070.933154600 2023-05-06T22:23:44.557469+00:00 12987303.373175954446 237012645.127027690411 249999948.500203639269 1 60070.933165531 2023-05-06T22:23:45.501869+00:00 12987361.080531779677 237012587.419479548931 249999948.500011324883 1 60070.933178176 2023-05-06T22:23:46.594430+00:00 12987255.971276443452 237012692.528790503740 249999948.500066936016 1 60070.933189414 2023-05-06T22:23:47.565318+00:00 12987377.931899452582 237012570.568121552467 249999948.500021010637 1 60070.933200648 2023-05-06T22:23:48.535944+00:00 12987350.849987218156 237012597.649995684624 249999948.499982893467 1 60070.933212008 2023-05-06T22:23:49.517518+00:00 12987314.976206468418 237012633.523565113544 249999948.499771595001 1 60070.933224234 2023-05-06T22:23:50.573809+00:00 12987344.335551846772 237012604.164593398571 249999948.500145256519 1 60070.933234322 2023-05-06T22:23:51.445426+00:00 12987315.153252478689 237012633.346736401320 249999948.499988883734 1 60070.933246624 2023-05-06T22:23:52.508289+00:00 12987324.969738353044 237012623.530173957348 249999948.499912321568 1 60070.933258407 2023-05-06T22:23:53.526361+00:00 12987345.194506989792 237012603.305432111025 249999948.499939113855 1 60070.933269277 2023-05-06T22:23:54.465554+00:00 12987348.933151660487 237012599.566998124123 249999948.500149786472 1 60070.933281175 2023-05-06T22:23:55.493524+00:00 12987367.124107453972 237012581.375813215971 249999948.499920666218 1 60070.933292237 2023-05-06T22:23:56.449233+00:00 12987306.139212908223 237012642.360528528690 249999948.499741435051 1 60070.933304083 2023-05-06T22:23:57.472758+00:00 12987339.705180643126 237012608.794542759657 249999948.499723404646 1 60070.933315865 2023-05-06T22:23:58.490723+00:00 12987343.950846839696 237012604.549057632685 249999948.499904483557 1 60070.933327332 2023-05-06T22:23:59.481513+00:00 12987286.892936257645 237012661.607068359852 249999948.500004619360 1 60070.933339020 2023-05-06T22:24:00.491358+00:00 12987319.508932396770 237012628.991080403328 249999948.500012814999 1 60070.933354409 2023-05-06T22:24:01.820927+00:00 12987349.759524753317 237012598.740297436714 249999948.499822199345 1 60070.933364521 2023-05-06T22:24:02.694633+00:00 12987366.642637642100 237012581.857383459806 249999948.500021100044 1 60070.933376175 2023-05-06T22:24:03.701545+00:00 12987281.676633210853 237012666.823310106993 249999948.499943315983 1 60070.933385856 2023-05-06T22:24:04.537990+00:00 12987370.051341641694 237012578.448754280806 249999948.500095933676 1 60070.933398149 2023-05-06T22:24:05.600100+00:00 12987335.967912962660 237012612.531947553158 249999948.499860525131 1 60070.933410144 2023-05-06T22:24:06.636471+00:00 12987362.599511085078 237012585.900461405516 249999948.499972492456 1 60070.933420957 2023-05-06T22:24:07.570697+00:00 12987333.054696438834 237012615.445269793272 249999948.499966233969 1 60070.933432217 2023-05-06T22:24:08.543544+00:00 12987317.677033297718 237012630.822976827621 249999948.500010132790 1 60070.933444000 2023-05-06T22:24:09.561600+00:00 12987378.899630296975 237012569.600555956364 249999948.500186264515 1 60070.933456193 2023-05-06T22:24:10.615074+00:00 12987282.151531653479 237012666.348570972681 249999948.500102639198 1 60070.933466764 2023-05-06T22:24:11.528436+00:00 12987329.920455213636 237012618.579548776150 249999948.500003993511 1 60070.933478507 2023-05-06T22:24:12.543011+00:00 12987293.548959014937 237012654.950973719358 249999948.499932736158 1 60070.933490845 2023-05-06T22:24:13.609001+00:00 12987320.600380908698 237012627.899829268456 249999948.500210165977 1 60070.933501635 2023-05-06T22:24:14.541259+00:00 12987337.452059056610 237012611.047655761242 249999948.499714821577 1 60070.933513075 2023-05-06T22:24:15.529691+00:00 12987356.012815676630 237012592.487049967051 249999948.499865651131 1 60070.933524671 2023-05-06T22:24:16.531603+00:00 12987339.863187937066 237012608.636795938015 249999948.499983876944 1 60070.933536085 2023-05-06T22:24:17.517790+00:00 12987338.729773232713 237012609.770250529051 249999948.500023752451 1 60070.933548035 2023-05-06T22:24:18.550214+00:00 12987321.580730937421 237012626.919173032045 249999948.499903976917 1 60070.933559665 2023-05-06T22:24:19.555097+00:00 12987333.137994319201 237012615.361995279789 249999948.499989598989 1 60070.933571434 2023-05-06T22:24:20.571851+00:00 12987336.763986757025 237012611.736170619726 249999948.500157386065 1 60070.933583329 2023-05-06T22:24:21.599641+00:00 12987362.752473331988 237012585.747473567724 249999948.499946892262 1 60070.933595145 2023-05-06T22:24:22.620516+00:00 12987335.471604030579 237012613.028304785490 249999948.499908804893 1 60070.933605234 2023-05-06T22:24:23.492228+00:00 12987289.911821568385 237012658.588165879250 249999948.499987453222 1 60070.933617106 2023-05-06T22:24:24.517978+00:00 12987324.808042157441 237012623.692099064589 249999948.500141233206 1 60070.933628409 2023-05-06T22:24:25.494542+00:00 12987298.676013648510 237012649.823997557163 249999948.500011205673 1 60070.933640675 2023-05-06T22:24:26.554315+00:00 12987357.168170690536 237012591.331847757101 249999948.500018447638 1 60070.933652812 2023-05-06T22:24:27.602939+00:00 12987291.783312959597 237012656.716732412577 249999948.500045359135 1 60070.933663990 2023-05-06T22:24:28.568714+00:00 12987386.423150137067 237012562.076957672834 249999948.500107824802 1 60070.933675336 2023-05-06T22:24:29.548993+00:00 12987334.209798907861 237012614.290116608143 249999948.499915510416 1 60070.933686319 2023-05-06T22:24:30.497965+00:00 12987337.998867811635 237012610.500971198082 249999948.499839007854 1 60070.933698822 2023-05-06T22:24:31.578218+00:00 12987318.946095656604 237012629.553993731737 249999948.500089377165 1 60070.933709315 2023-05-06T22:24:32.484766+00:00 12987356.058032520115 237012592.441919028759 249999948.499951541424 1 60070.933721346 2023-05-06T22:24:33.524295+00:00 12987301.679256936535 237012646.820849001408 249999948.500105947256 1 60070.933733379 2023-05-06T22:24:34.563923+00:00 12987288.864529496059 237012659.635579407215 249999948.500108897686 1 60070.933744928 2023-05-06T22:24:35.561769+00:00 12987329.716115240008 237012618.783912658691 249999948.500027894974 1 60070.933756450 2023-05-06T22:24:36.557261+00:00 12987324.870161095634 237012623.629872202873 249999948.500033289194 1 60070.933767509 2023-05-06T22:24:37.512781+00:00 12987359.217072108760 237012589.282887697220 249999948.499959796667 1 60070.933778762 2023-05-06T22:24:38.485038+00:00 12987354.666037715971 237012593.833965361118 249999948.500003069639 1 60070.933790510 2023-05-06T22:24:39.500028+00:00 12987323.179475072771 237012625.320519149303 249999948.499994218349 1 60070.933802247 2023-05-06T22:24:40.514149+00:00 12987329.050844926387 237012619.449027895927 249999948.499872833490 1 60070.933813437 2023-05-06T22:24:41.480969+00:00 12987356.657125638798 237012591.842711687088 249999948.499837338924 1 60070.933825253 2023-05-06T22:24:42.501834+00:00 12987355.552920384333 237012592.947197347879 249999948.500117719173 1 60070.933836555 2023-05-06T22:24:43.478318+00:00 12987344.509015668184 237012603.990778326988 249999948.499794006348 1 60070.933847704 2023-05-06T22:24:44.441633+00:00 12987351.603502724320 237012596.896402597427 249999948.499905318022 1 60070.933859847 2023-05-06T22:24:45.490836+00:00 12987297.615838255733 237012650.884216994047 249999948.500055253506 1 60070.933871627 2023-05-06T22:24:46.508611+00:00 12987320.240397565067 237012628.259602129459 249999948.499999701977 1 60070.933883318 2023-05-06T22:24:47.518697+00:00 12987349.389304094017 237012599.110658168793 249999948.499962270260 1 60070.933894416 2023-05-06T22:24:48.477522+00:00 12987335.700603056699 237012612.799443066120 249999948.500046133995 1 60070.933905562 2023-05-06T22:24:49.440606+00:00 12987302.005371674895 237012646.494876563549 249999948.500248253345 1 60070.933918055 2023-05-06T22:24:50.519923+00:00 12987335.241280196235 237012613.258792459965 249999948.500072658062 1 60070.933928974 2023-05-06T22:24:51.463403+00:00 12987337.273853611201 237012611.226156681776 249999948.500010281801 1 60070.933940325 2023-05-06T22:24:52.444129+00:00 12987356.343514805660 237012592.156431078911 249999948.499945878983 1 60070.933952851 2023-05-06T22:24:53.526319+00:00 12987353.847868951038 237012594.652150332928 249999948.500019282103 1 60070.933963748 2023-05-06T22:24:54.467779+00:00 12987259.354995425791 237012689.144857883453 249999948.499853312969 1 60070.933976396 2023-05-06T22:24:55.560600+00:00 12987373.008925601840 237012575.490908741951 249999948.499834358692 1 60070.933987314 2023-05-06T22:24:56.503927+00:00 12987322.007653655484 237012626.492119848728 249999948.499773502350 1 60070.933998195 2023-05-06T22:24:57.444006+00:00 12987364.891031341627 237012583.608870238066 249999948.499901592731 1 60070.934009983 2023-05-06T22:24:58.462546+00:00 12987382.075334532186 237012566.424577951431 249999948.499912470579 1 60070.934022170 2023-05-06T22:24:59.515503+00:00 12987312.830619262531 237012635.669183433056 249999948.499802708626 1 60070.934033936 2023-05-06T22:25:00.532065+00:00 12987350.983689889312 237012597.516415417194 249999948.500105321407 1 60070.934049071 2023-05-06T22:25:01.839725+00:00 12987330.645597515628 237012617.854356914759 249999948.499954432249 1 60070.934058529 2023-05-06T22:25:02.656938+00:00 12987346.465429753065 237012602.034447133541 249999948.499876886606 1 60070.934069734 2023-05-06T22:25:03.624998+00:00 12987336.651743019000 237012611.848216384649 249999948.499959409237 1 60070.934080881 2023-05-06T22:25:04.588103+00:00 12987298.890711793676 237012649.609425097704 249999948.500136882067 1 60070.934091542 2023-05-06T22:25:05.509251+00:00 12987306.595367094502 237012641.904712200165 249999948.500079303980 1 60070.934104675 2023-05-06T22:25:06.643926+00:00 12987381.503818608820 237012566.996044069529 249999948.499862670898 1 60070.934114185 2023-05-06T22:25:07.465578+00:00 12987325.318289948627 237012623.181677281857 249999948.499967217445 1 60070.934126243 2023-05-06T22:25:08.507374+00:00 12987314.294723626226 237012634.205324381590 249999948.500048011541 1 60070.934137650 2023-05-06T22:25:09.492987+00:00 12987371.904621874914 237012576.595422327518 249999948.500044196844 1 60070.934149536 2023-05-06T22:25:10.519929+00:00 12987292.106912184507 237012656.393090218306 249999948.500002413988 1 60070.934162048 2023-05-06T22:25:11.600940+00:00 12987299.504852887243 237012648.995278805494 249999948.500131696463 1 60070.934172795 2023-05-06T22:25:12.529511+00:00 12987351.964734626934 237012596.535370916128 249999948.500105530024 1 60070.934184360 2023-05-06T22:25:13.528733+00:00 12987375.146809108555 237012573.352971553802 249999948.499780654907 1 60070.934196129 2023-05-06T22:25:14.545532+00:00 12987380.526028906927 237012567.974054694176 249999948.500083595514 1 60070.934206740 2023-05-06T22:25:15.462281+00:00 12987303.932288371027 237012644.567661941051 249999948.499950319529 1 60070.934219004 2023-05-06T22:25:16.521903+00:00 12987334.112148148939 237012614.387710601091 249999948.499858736992 1 60070.934230438 2023-05-06T22:25:17.509857+00:00 12987365.047288496047 237012583.452752023935 249999948.500040531158 1 60070.934242001 2023-05-06T22:25:18.508877+00:00 12987295.676369309425 237012652.823653817177 249999948.500023126602 1 60070.934253026 2023-05-06T22:25:19.461440+00:00 12987317.199851190671 237012631.300033479929 249999948.499884665012 1 60070.934265199 2023-05-06T22:25:20.513187+00:00 12987298.499708605930 237012650.000311851501 249999948.500020444393 1 60070.934276668 2023-05-06T22:25:21.504158+00:00 12987262.511313110590 237012685.988837301731 249999948.500150412321 1 60070.934287953 2023-05-06T22:25:22.479148+00:00 12987361.924194391817 237012586.575918555260 249999948.500112950802 1 60070.934299987 2023-05-06T22:25:23.518889+00:00 12987310.735669791698 237012637.764453887939 249999948.500123679638 1 60070.934311254 2023-05-06T22:25:24.492318+00:00 12987296.301979323849 237012652.198078960180 249999948.500058293343 1 60070.934322466 2023-05-06T22:25:25.461093+00:00 12987305.190343644470 237012643.309817790985 249999948.500161439180 1 60070.934334740 2023-05-06T22:25:26.521497+00:00 12987354.822800068185 237012593.677108377218 249999948.499908447266 1 60070.934345834 2023-05-06T22:25:27.480052+00:00 12987337.069936534390 237012611.430000990629 249999948.499937534332 1 60070.934356917 2023-05-06T22:25:28.437620+00:00 12987296.530940884724 237012651.968970000744 249999948.499910891056 1 60070.934369045 2023-05-06T22:25:29.485519+00:00 12987348.890363078564 237012599.609754443169 249999948.500117510557 1 60070.934380575 2023-05-06T22:25:30.481679+00:00 12987353.741513293236 237012594.758583843708 249999948.500097125769 1 60070.934393004 2023-05-06T22:25:31.555511+00:00 12987310.137798400596 237012638.361961156130 249999948.499759554863 1 60070.934403605 2023-05-06T22:25:32.471439+00:00 12987350.158749837428 237012598.341066032648 249999948.499815881252 1 60070.934415077 2023-05-06T22:25:33.462655+00:00 12987292.922337876633 237012655.577774643898 249999948.500112533569 1 60070.934427432 2023-05-06T22:25:34.530146+00:00 12987369.146446770057 237012579.353381752968 249999948.499828517437 1 60070.934438688 2023-05-06T22:25:35.502645+00:00 12987302.497226225212 237012646.002688974142 249999948.499915212393 1 60070.934450299 2023-05-06T22:25:36.505880+00:00 12987298.785328896716 237012649.714663267136 249999948.499992161989 1 60070.934461693 2023-05-06T22:25:37.490259+00:00 12987371.617614889517 237012576.882380545139 249999948.499995440245 1 60070.934472963 2023-05-06T22:25:38.463990+00:00 12987329.073286436498 237012619.426610589027 249999948.499897032976 1 60070.934484378 2023-05-06T22:25:39.450319+00:00 12987307.180055655539 237012641.319912582636 249999948.499968230724 1 60070.934496313 2023-05-06T22:25:40.481458+00:00 12987326.460017247126 237012622.039876997471 249999948.499894231558 1 60070.934508082 2023-05-06T22:25:41.498242+00:00 12987348.117768939584 237012600.382266342640 249999948.500035285950 1 60070.934519370 2023-05-06T22:25:42.473537+00:00 12987335.708515005186 237012612.791505247355 249999948.500020265579 1 60070.934531318 2023-05-06T22:25:43.505916+00:00 12987329.221073932946 237012619.278991281986 249999948.500065207481 1 60070.934542761 2023-05-06T22:25:44.494581+00:00 12987328.330638056621 237012620.169259339571 249999948.499897390604 1 60070.934554475 2023-05-06T22:25:45.506638+00:00 12987362.014608766884 237012586.485414654016 249999948.500023424625 1 60070.934565449 2023-05-06T22:25:46.454791+00:00 12987375.739533746615 237012572.760459601879 249999948.499993354082 1 60070.934577274 2023-05-06T22:25:47.476444+00:00 12987346.348173912615 237012602.151823490858 249999948.499997407198 1 60070.934588537 2023-05-06T22:25:48.449551+00:00 12987260.708124266937 237012687.791864544153 249999948.499988824129 1 60070.934601129 2023-05-06T22:25:49.537570+00:00 12987348.715004052967 237012599.785036027431 249999948.500040084124 1 60070.934612181 2023-05-06T22:25:50.492466+00:00 12987347.837371500209 237012600.662489563227 249999948.499861061573 1 60070.934623937 2023-05-06T22:25:51.508172+00:00 12987378.714150197804 237012569.785999119282 249999948.500149309635 1 60070.934635348 2023-05-06T22:25:52.494060+00:00 12987322.697400594130 237012625.802734762430 249999948.500135362148 1 60070.934647055 2023-05-06T22:25:53.505590+00:00 12987375.836623869836 237012572.663293808699 249999948.499917685986 1 60070.934658672 2023-05-06T22:25:54.509273+00:00 12987299.971794469282 237012648.528290241957 249999948.500084698200 1 60070.934669678 2023-05-06T22:25:55.460211+00:00 12987319.893919777125 237012628.606163740158 249999948.500083506107 1 60070.934682263 2023-05-06T22:25:56.547545+00:00 12987354.579573716968 237012593.920340359211 249999948.499914079905 1 60070.934694246 2023-05-06T22:25:57.582848+00:00 12987306.243024773896 237012642.256922692060 249999948.499947458506 1 60070.934704296 2023-05-06T22:25:58.451149+00:00 12987363.671033188701 237012584.828917413950 249999948.499950587749 1 60070.934715907 2023-05-06T22:25:59.454392+00:00 12987295.219640541822 237012653.280530035496 249999948.500170588493 1 60070.934727661 2023-05-06T22:26:00.469914+00:00 12987344.145965877920 237012604.354179203510 249999948.500145077705 1 60070.934742509 2023-05-06T22:26:01.752796+00:00 12987334.062311634421 237012614.437583118677 249999948.499894738197 1 60070.934753284 2023-05-06T22:26:02.683718+00:00 12987338.584247913212 237012609.915678679943 249999948.499926596880 1 60070.934763528 2023-05-06T22:26:03.568806+00:00 12987345.056149102747 237012603.443828940392 249999948.499978035688 1 60070.934774762 2023-05-06T22:26:04.539418+00:00 12987334.382941741496 237012614.116965293884 249999948.499907046556 1 60070.934787625 2023-05-06T22:26:05.650741+00:00 12987344.822364239022 237012603.677593201399 249999948.499957442284 1 60070.934799071 2023-05-06T22:26:06.639790+00:00 12987315.641554476693 237012632.858348816633 249999948.499903291464 1 60070.934809859 2023-05-06T22:26:07.571795+00:00 12987304.737465219572 237012643.762454748154 249999948.499919980764 1 60070.934821775 2023-05-06T22:26:08.601349+00:00 12987390.366339405999 237012558.133653253317 249999948.499992668629 1 60070.934833306 2023-05-06T22:26:09.597619+00:00 12987312.050553565845 237012636.449697047472 249999948.500250607729 1 60070.934843678 2023-05-06T22:26:10.493814+00:00 12987361.985109487548 237012586.514834374189 249999948.499943852425 1 60070.934855812 2023-05-06T22:26:11.542141+00:00 12987292.778345052153 237012655.721572369337 249999948.499917417765 1 60070.934866592 2023-05-06T22:26:12.473559+00:00 12987340.474119437858 237012608.025910228491 249999948.500029653311 1 60070.934878750 2023-05-06T22:26:13.523989+00:00 12987340.132647586986 237012608.367270469666 249999948.499918043613 1 60070.934890211 2023-05-06T22:26:14.514237+00:00 12987295.889600673690 237012652.610263943672 249999948.499864608049 1 60070.934902850 2023-05-06T22:26:15.606181+00:00 12987324.635281341150 237012623.864682912827 249999948.499964267015 1 60070.934913455 2023-05-06T22:26:16.522460+00:00 12987342.350850226358 237012606.149109572172 249999948.499959796667 1 60070.934925153 2023-05-06T22:26:17.533219+00:00 12987312.077652834356 237012636.422430306673 249999948.500083148479 1 60070.934937319 2023-05-06T22:26:18.584368+00:00 12987347.400744460523 237012601.099126070738 249999948.499870538712 1 60070.934948721 2023-05-06T22:26:19.569542+00:00 12987337.901538942009 237012610.598354518414 249999948.499893456697 1 60070.934958753 2023-05-06T22:26:20.436228+00:00 12987293.630615327507 237012654.869430452585 249999948.500045776367 1 60070.934972393 2023-05-06T22:26:21.614734+00:00 12987367.164429854602 237012581.335602968931 249999948.500032812357 1 60070.934983566 2023-05-06T22:26:22.580121+00:00 12987309.524669008330 237012638.975348144770 249999948.500017166138 1 60070.934995336 2023-05-06T22:26:23.597022+00:00 12987292.288922073320 237012656.210962265730 249999948.499884337187 1 60070.935006151 2023-05-06T22:26:24.531465+00:00 12987360.903921421617 237012587.595887839794 249999948.499809265137 1 60070.935017034 2023-05-06T22:26:25.471718+00:00 12987355.068846441805 237012593.431044459343 249999948.499890893698 1 60070.935029695 2023-05-06T22:26:26.565628+00:00 12987345.847714064643 237012602.652329564095 249999948.500043630600 1 60070.935042228 2023-05-06T22:26:27.648520+00:00 12987327.214469814673 237012621.285617649555 249999948.500087469816 1 60070.935053327 2023-05-06T22:26:28.607420+00:00 12987290.985054451972 237012657.514927059412 249999948.499981522560 1 60070.935064846 2023-05-06T22:26:29.602712+00:00 12987358.787575643510 237012589.712517559528 249999948.500093191862 1 60070.935075754 2023-05-06T22:26:30.545147+00:00 12987331.429764736444 237012617.070241749287 249999948.500006496906 1 60070.935086034 2023-05-06T22:26:31.433377+00:00 12987317.518184769899 237012630.981706231833 249999948.499891012907 1 60070.935099605 2023-05-06T22:26:32.605882+00:00 12987339.025970825925 237012609.473966747522 249999948.499937564135 1 60070.935110944 2023-05-06T22:26:33.585559+00:00 12987365.066137978807 237012583.433716207743 249999948.499854177237 1 60070.935122569 2023-05-06T22:26:34.589951+00:00 12987359.253732942045 237012589.246210962534 249999948.499943912029 1 60070.935133464 2023-05-06T22:26:35.531318+00:00 12987306.443912740797 237012642.056072860956 249999948.499985605478 1 60070.935145584 2023-05-06T22:26:36.578500+00:00 12987272.883832138032 237012675.616293519735 249999948.500125646591 1 60070.935157530 2023-05-06T22:26:37.610546+00:00 12987380.839350750670 237012567.660694450140 249999948.500045210123 1 60070.935169518 2023-05-06T22:26:38.646375+00:00 12987268.642506536096 237012679.857711195946 249999948.500217735767 1 60070.935181034 2023-05-06T22:26:39.641318+00:00 12987389.795177064836 237012558.704937547445 249999948.500114619732 1 60070.935192300 2023-05-06T22:26:40.614667+00:00 12987321.426653617993 237012627.073327064514 249999948.499980688095 1 60070.935203857 2023-05-06T22:26:41.613263+00:00 12987356.531284166500 237012591.968675792217 249999948.499959945679 1 60070.935216175 2023-05-06T22:26:42.677578+00:00 12987297.522887066007 237012650.977049916983 249999948.499936997890 1 60070.935226331 2023-05-06T22:26:43.555062+00:00 12987362.688963267952 237012585.810745239258 249999948.499708503485 1 60070.935237851 2023-05-06T22:26:44.550355+00:00 12987352.065490309149 237012596.434425055981 249999948.499915361404 1 60070.935249376 2023-05-06T22:26:45.546092+00:00 12987271.324034754187 237012677.175832062960 249999948.499866813421 1 60070.935260789 2023-05-06T22:26:46.532135+00:00 12987318.762286527082 237012629.737847059965 249999948.500133574009 1 60070.935272981 2023-05-06T22:26:47.585591+00:00 12987374.570927513763 237012573.929146498442 249999948.500073999166 1 60070.935283657 2023-05-06T22:26:48.507992+00:00 12987325.348987396806 237012623.150978356600 249999948.499965757132 1 60070.935295203 2023-05-06T22:26:49.505544+00:00 12987310.771605903283 237012637.728402405977 249999948.500008314848 1 60070.935307153 2023-05-06T22:26:50.537969+00:00 12987347.652869127691 237012600.847493767738 249999948.500362902880 1 60070.935317708 2023-05-06T22:26:51.449938+00:00 12987371.091281257570 237012577.408559590578 249999948.499840855598 1 60070.935330369 2023-05-06T22:26:52.543828+00:00 12987368.022048601881 237012580.477803617716 249999948.499852210283 1 60070.935342040 2023-05-06T22:26:53.552239+00:00 12987371.816328011453 237012576.683712691069 249999948.500040709972 1 60070.935352661 2023-05-06T22:26:54.469938+00:00 12987349.906334945932 237012598.593600869179 249999948.499935805798 1 60070.935364250 2023-05-06T22:26:55.471231+00:00 12987270.076252818108 237012678.423640012741 249999948.499892830849 1 60070.935375854 2023-05-06T22:26:56.473786+00:00 12987368.842046977952 237012579.657935291529 249999948.499982267618 1 60070.935387842 2023-05-06T22:26:57.509535+00:00 12987307.326063700020 237012641.173815369606 249999948.499879062176 1 60070.935399316 2023-05-06T22:26:58.500886+00:00 12987315.318803789094 237012633.181155860424 249999948.499959647655 1 60070.935410745 2023-05-06T22:26:59.488363+00:00 12987335.139770764858 237012613.360137790442 249999948.499908566475 1 60070.935422773 2023-05-06T22:27:00.527572+00:00 12987299.948351373896 237012648.551781624556 249999948.500133007765 1 60070.935433784 2023-05-06T22:27:01.478934+00:00 12987345.580997409299 237012602.918998837471 249999948.499996244907 1 60070.935447300 2023-05-06T22:27:02.646703+00:00 12987339.681197838858 237012608.818787246943 249999948.499985098839 1 60070.935458568 2023-05-06T22:27:03.620265+00:00 12987320.222457585856 237012628.277497619390 249999948.499955207109 1 60070.935468629 2023-05-06T22:27:04.489555+00:00 12987314.978918300942 237012633.520935505629 249999948.499853819609 1 60070.935479937 2023-05-06T22:27:05.466552+00:00 12987377.035930225626 237012571.464153826237 249999948.500084042549 1 60070.935492736 2023-05-06T22:27:06.572367+00:00 12987292.695960054174 237012655.803865581751 249999948.499825626612 1 60070.935503451 2023-05-06T22:27:07.498164+00:00 12987362.054862614721 237012586.445130318403 249999948.499992936850 1 60070.935515246 2023-05-06T22:27:08.517307+00:00 12987312.800327302888 237012635.699519246817 249999948.499846547842 1 60070.935526363 2023-05-06T22:27:09.477732+00:00 12987359.594249647111 237012588.905677318573 249999948.499926954508 1 60070.935538084 2023-05-06T22:27:10.490431+00:00 12987325.989432143047 237012622.510686099529 249999948.500118255615 1 60070.935549941 2023-05-06T22:27:11.514906+00:00 12987361.506940461695 237012586.993060350418 249999948.500000804663 1 60070.935561017 2023-05-06T22:27:12.471884+00:00 12987305.155417600647 237012643.344516754150 249999948.499934345484 1 60070.935573499 2023-05-06T22:27:13.550297+00:00 12987284.839027281851 237012663.661075860262 249999948.500103145838 1 60070.935584152 2023-05-06T22:27:14.470760+00:00 12987388.210702331737 237012560.289373815060 249999948.500076144934 1 60070.935595973 2023-05-06T22:27:15.492108+00:00 12987328.793759228662 237012619.706290483475 249999948.500049710274 1 60070.935607473 2023-05-06T22:27:16.485698+00:00 12987313.005586829036 237012635.494361758232 249999948.499948590994 1 60070.935618790 2023-05-06T22:27:17.463431+00:00 12987330.916235320270 237012617.583804249763 249999948.500039577484 1 60070.935630515 2023-05-06T22:27:18.476492+00:00 12987313.757345680147 237012634.742547094822 249999948.499892771244 1 60070.935642141 2023-05-06T22:27:19.480962+00:00 12987346.643975809216 237012601.855911165476 249999948.499886989594 1 60070.935653953 2023-05-06T22:27:20.501548+00:00 12987306.998956916854 237012641.501086741686 249999948.500043660402 1 60070.935665720 2023-05-06T22:27:21.518245+00:00 12987378.121538728476 237012570.378392130136 249999948.499930858612 1 60070.935677060 2023-05-06T22:27:22.497999+00:00 12987338.794626418501 237012609.705167710781 249999948.499794125557 1 60070.935688802 2023-05-06T22:27:23.512497+00:00 12987362.826545229182 237012585.673446089029 249999948.499991327524 1 60070.935699976 2023-05-06T22:27:24.477942+00:00 12987296.400316618383 237012652.100021094084 249999948.500337719917 1 60070.935711777 2023-05-06T22:27:25.497534+00:00 12987368.126009428874 237012580.373979121447 249999948.499988555908 1 60070.935723490 2023-05-06T22:27:26.509527+00:00 12987344.226016758010 237012604.273780673742 249999948.499797433615 1 60070.935734452 2023-05-06T22:27:27.456663+00:00 12987319.080451644957 237012629.419433057308 249999948.499884694815 1 60070.935746662 2023-05-06T22:27:28.511573+00:00 12987327.355655385181 237012621.144452065229 249999948.500107437372 1 60070.935757445 2023-05-06T22:27:29.443282+00:00 12987324.550660453737 237012623.949460208416 249999948.500120669603 1 60070.935770228 2023-05-06T22:27:30.547655+00:00 12987347.694483097643 237012600.805410951376 249999948.499894052744 1 60070.935781988 2023-05-06T22:27:31.563762+00:00 12987347.857191113755 237012600.642770648003 249999948.499961763620 1 60070.935792711 2023-05-06T22:27:32.490214+00:00 12987342.611503716558 237012605.888553529978 249999948.500057250261 1 60070.935804092 2023-05-06T22:27:33.473564+00:00 12987312.188403567299 237012636.311587810516 249999948.499991387129 1 60070.935815718 2023-05-06T22:27:34.478073+00:00 12987316.766340736300 237012631.733309000731 249999948.499649733305 1 60070.935827469 2023-05-06T22:27:35.493270+00:00 12987310.474332937971 237012638.025692343712 249999948.500025272369 1 60070.935839154 2023-05-06T22:27:36.502901+00:00 12987366.553181294352 237012581.946864217520 249999948.500045508146 1 60070.935850582 2023-05-06T22:27:37.490305+00:00 12987328.082202326506 237012620.417856246233 249999948.500058561563 1 60070.935862111 2023-05-06T22:27:38.486364+00:00 12987330.158440994099 237012618.341660827398 249999948.500101834536 1 60070.935873352 2023-05-06T22:27:39.457569+00:00 12987334.535241702572 237012613.964857906103 249999948.500099599361 1 60070.935885624 2023-05-06T22:27:40.517948+00:00 12987346.051257066429 237012602.448687732220 249999948.499944806099 1 60070.935898083 2023-05-06T22:27:41.594381+00:00 12987302.802307151258 237012645.697760403156 249999948.500067561865 1 60070.935908807 2023-05-06T22:27:42.520931+00:00 12987332.938725683838 237012615.561378240585 249999948.500103920698 1 60070.935919649 2023-05-06T22:27:43.457724+00:00 12987357.920788411051 237012590.579204231501 249999948.499992638826 1 60070.935931430 2023-05-06T22:27:44.475585+00:00 12987320.428766738623 237012628.071275264025 249999948.500041991472 1 60070.935942677 2023-05-06T22:27:45.447270+00:00 12987344.263767398894 237012604.236321240664 249999948.500088632107 1 60070.935954669 2023-05-06T22:27:46.483421+00:00 12987338.695496805012 237012609.804518729448 249999948.500015527010 1 60070.935966717 2023-05-06T22:27:47.524315+00:00 12987322.032385108992 237012626.467686861753 249999948.500071972609 1 60070.935977611 2023-05-06T22:27:48.465615+00:00 12987334.371624687687 237012614.128289014101 249999948.499913692474 1 60070.935989924 2023-05-06T22:27:49.529394+00:00 12987312.766732137650 237012635.733264058828 249999948.499996185303 1 60070.936002040 2023-05-06T22:27:50.576284+00:00 12987382.100127330050 237012566.399778187275 249999948.499905526638 1 60070.936013061 2023-05-06T22:27:51.528434+00:00 12987335.152168976143 237012613.347832083702 249999948.500001072884 1 60070.936024063 2023-05-06T22:27:52.479034+00:00 12987360.291281126440 237012588.208752006292 249999948.500033140182 1 60070.936035819 2023-05-06T22:27:53.494775+00:00 12987302.561539584771 237012645.938499778509 249999948.500039368868 1 60070.936047824 2023-05-06T22:27:54.532026+00:00 12987306.643153334036 237012641.856820076704 249999948.499973416328 1 60070.936058950 2023-05-06T22:27:55.493259+00:00 12987326.263752933592 237012622.236248970032 249999948.500001907349 1 60070.936070245 2023-05-06T22:27:56.469140+00:00 12987359.223106043413 237012589.276821166277 249999948.499927222729 1 60070.936082340 2023-05-06T22:27:57.514178+00:00 12987296.939646760002 237012651.560450971127 249999948.500097721815 1 60070.936093764 2023-05-06T22:27:58.501215+00:00 12987394.159099789336 237012554.340769737959 249999948.499869525433 1 60070.936105123 2023-05-06T22:27:59.482645+00:00 12987275.894395539537 237012672.605502039194 249999948.499897569418 1 60070.936116012 2023-05-06T22:28:00.423457+00:00 12987374.315479280427 237012574.184514999390 249999948.499994277954 1 60070.936131899 2023-05-06T22:28:01.796080+00:00 12987311.688709545881 237012636.811368346214 249999948.500077903271 1 60070.936142405 2023-05-06T22:28:02.703771+00:00 12987296.215035628527 237012652.285116195679 249999948.500151813030 1 60070.936152593 2023-05-06T22:28:03.584044+00:00 12987357.734367765486 237012590.765632718801 249999948.500000476837 1 60070.936164693 2023-05-06T22:28:04.629526+00:00 12987382.180913228542 237012566.318913757801 249999948.499826997519 1 60070.936175350 2023-05-06T22:28:05.550213+00:00 12987330.631365062669 237012617.868432700634 249999948.499797761440 1 60070.936187171 2023-05-06T22:28:06.571597+00:00 12987350.943138720468 237012597.556661337614 249999948.499800056219 1 60070.936198550 2023-05-06T22:28:07.554714+00:00 12987316.930525969714 237012631.569457828999 249999948.499983787537 1 60070.936209833 2023-05-06T22:28:08.529542+00:00 12987333.304973287508 237012615.194931894541 249999948.499905169010 1 60070.936221081 2023-05-06T22:28:09.501388+00:00 12987291.334236681461 237012657.165903031826 249999948.500139713287 1 60070.936233584 2023-05-06T22:28:10.581695+00:00 12987334.780092995614 237012613.719744861126 249999948.499837845564 1 60070.936244837 2023-05-06T22:28:11.553868+00:00 12987333.676351595670 237012614.823539346457 249999948.499890953302 1 60070.936255481 2023-05-06T22:28:12.473541+00:00 12987273.959797903895 237012674.540407150984 249999948.500205039978 1 60070.936268202 2023-05-06T22:28:13.572659+00:00 12987299.254446180537 237012649.245575159788 249999948.500021338463 1 60070.936279669 2023-05-06T22:28:14.563386+00:00 12987351.681593872607 237012596.818455398083 249999948.500049263239 1 60070.936290527 2023-05-06T22:28:15.501562+00:00 12987319.739580487832 237012628.760508686304 249999948.500089168549 1 60070.936302418 2023-05-06T22:28:16.528954+00:00 12987311.158751014620 237012637.341279238462 249999948.500030249357 1 60070.936313988 2023-05-06T22:28:17.528564+00:00 12987347.310140348971 237012601.189886033535 249999948.500026375055 1 60070.936324965 2023-05-06T22:28:18.476994+00:00 12987330.899389186874 237012617.600571930408 249999948.499961107969 1 60070.936337447 2023-05-06T22:28:19.555451+00:00 12987266.250245874748 237012682.249860554934 249999948.500106424093 1 60070.936348029 2023-05-06T22:28:20.469751+00:00 12987334.325032319874 237012614.175030410290 249999948.500062733889 1 60070.936360356 2023-05-06T22:28:21.534771+00:00 12987352.978446664289 237012595.521717339754 249999948.500164002180 1 60070.936372070 2023-05-06T22:28:22.546847+00:00 12987300.987448167056 237012647.512578368187 249999948.500026524067 1 60070.936382995 2023-05-06T22:28:23.490720+00:00 12987351.150311980397 237012597.349745333195 249999948.500057309866 1 60070.936394106 2023-05-06T22:28:24.450724+00:00 12987298.790792781860 237012649.709166586399 249999948.499959379435 1 60070.936406779 2023-05-06T22:28:25.545704+00:00 12987324.220250194892 237012624.279656440020 249999948.499906629324 1 60070.936418071 2023-05-06T22:28:26.521338+00:00 12987423.457303512841 237012525.042517960072 249999948.499821484089 1 60070.936430226 2023-05-06T22:28:27.571514+00:00 12987296.655399698764 237012651.844577312469 249999948.499977022409 1 60070.936441410 2023-05-06T22:28:28.537870+00:00 12987331.554690962657 237012616.945309817791 249999948.500000774860 1 60070.936452333 2023-05-06T22:28:29.481581+00:00 12987354.948731811717 237012593.551151245832 249999948.499883055687 1 60070.936464262 2023-05-06T22:28:30.512213+00:00 12987358.756197558716 237012589.743768930435 249999948.499966502190 1 60070.936476020 2023-05-06T22:28:31.528149+00:00 12987310.709560014307 237012637.790363609791 249999948.499923616648 1 60070.936487542 2023-05-06T22:28:32.523683+00:00 12987308.819659017026 237012639.680195629597 249999948.499854654074 1 60070.936499780 2023-05-06T22:28:33.580991+00:00 12987318.585940275341 237012629.914148002863 249999948.500088274479 1 60070.936511193 2023-05-06T22:28:34.567055+00:00 12987342.913956001401 237012605.586166411638 249999948.500122427940 1 60070.936521708 2023-05-06T22:28:35.475599+00:00 12987324.000097805634 237012624.499843358994 249999948.499941170216 1 60070.936534436 2023-05-06T22:28:36.575304+00:00 12987390.815796537325 237012557.684259861708 249999948.500056385994 1 60070.936545826 2023-05-06T22:28:37.559360+00:00 12987313.909329595044 237012634.590632945299 249999948.499962538481 1 60070.936557474 2023-05-06T22:28:38.565737+00:00 12987327.177749434486 237012621.322115123272 249999948.499864548445 1 60070.936568089 2023-05-06T22:28:39.482863+00:00 12987336.804534543306 237012611.695560544729 249999948.500095099211 1 60070.936579594 2023-05-06T22:28:40.476978+00:00 12987317.559938672930 237012630.940127372742 249999948.500066041946 1 60070.936592328 2023-05-06T22:28:41.577138+00:00 12987345.685018397868 237012602.815041124821 249999948.500059515238 1 60070.936603305 2023-05-06T22:28:42.525528+00:00 12987399.358411194757 237012549.141732752323 249999948.500143945217 1 60070.936614289 2023-05-06T22:28:43.474575+00:00 12987317.276381185278 237012631.223693251610 249999948.500074446201 1 60070.936626353 2023-05-06T22:28:44.516892+00:00 12987312.682551681995 237012635.817623674870 249999948.500175356865 1 60070.936638498 2023-05-06T22:28:45.566187+00:00 12987341.347685381770 237012607.152194082737 249999948.499879479408 1 60070.936648738 2023-05-06T22:28:46.450940+00:00 12987318.737256925553 237012629.762735903263 249999948.499992817640 1 60070.936660858 2023-05-06T22:28:47.498157+00:00 12987273.086219547316 237012675.413881540298 249999948.500101089478 1 60070.936672010 2023-05-06T22:28:48.461681+00:00 12987390.056571658701 237012558.443385869265 249999948.499957531691 1 60070.936684848 2023-05-06T22:28:49.570839+00:00 12987360.221207952127 237012588.278723239899 249999948.499931186438 1 60070.936695252 2023-05-06T22:28:50.469782+00:00 12987342.436802960932 237012606.063218474388 249999948.500021427870 1 60070.936706500 2023-05-06T22:28:51.441564+00:00 12987339.677102992311 237012608.823133021593 249999948.500236004591 1 60070.936718722 2023-05-06T22:28:52.497560+00:00 12987371.152659010142 237012577.347436130047 249999948.500095129013 1 60070.936730469 2023-05-06T22:28:53.512545+00:00 12987248.413237517700 237012700.086908876896 249999948.500146389008 1 60070.936741963 2023-05-06T22:28:54.505555+00:00 12987392.219910155982 237012556.280093967915 249999948.500004112720 1 60070.936753758 2023-05-06T22:28:55.524665+00:00 12987379.249002538621 237012569.251199543476 249999948.500202089548 1 60070.936764774 2023-05-06T22:28:56.476511+00:00 12987356.455075612292 237012592.044969856739 249999948.500045478344 1 60070.936776453 2023-05-06T22:28:57.485550+00:00 12987251.530273482203 237012696.969775140285 249999948.500048637390 1 60070.936787620 2023-05-06T22:28:58.450398+00:00 12987391.653891516849 237012556.846111238003 249999948.500002741814 1 60070.936799871 2023-05-06T22:28:59.508813+00:00 12987343.401120180264 237012605.098846822977 249999948.499967008829 1 60070.936811978 2023-05-06T22:29:00.554875+00:00 12987286.099525254220 237012662.400469481945 249999948.499994724989 1 60070.936825128 2023-05-06T22:29:01.691046+00:00 12987327.238955261186 237012621.260925650597 249999948.499880909920 1 60070.936836279 2023-05-06T22:29:02.654552+00:00 12987350.959619967267 237012597.540396064520 249999948.500016033649 1 60070.936847112 2023-05-06T22:29:03.590496+00:00 12987327.195184523240 237012621.304720848799 249999948.499905377626 1 60070.936858046 2023-05-06T22:29:04.535182+00:00 12987330.228000979871 237012618.271990627050 249999948.499991595745 1 60070.936869509 2023-05-06T22:29:05.525556+00:00 12987367.769249686971 237012580.730601936579 249999948.499851614237 1 60070.936881365 2023-05-06T22:29:06.549913+00:00 12987340.754247788340 237012607.746020615101 249999948.500268399715 1 60070.936892887 2023-05-06T22:29:07.545398+00:00 12987312.756420915946 237012635.743519634008 249999948.499940544367 1 60070.936904138 2023-05-06T22:29:08.517563+00:00 12987374.139695031568 237012574.360273808241 249999948.499968826771 1 60070.936916090 2023-05-06T22:29:09.550177+00:00 12987327.942796468735 237012620.557185053825 249999948.499981522560 1 60070.936927366 2023-05-06T22:29:10.524450+00:00 12987386.038905424997 237012562.461017847061 249999948.499923259020 1 60070.936938760 2023-05-06T22:29:11.508906+00:00 12987350.104401744902 237012598.395364761353 249999948.499766498804 1 60070.936950834 2023-05-06T22:29:12.552121+00:00 12987306.566407749429 237012641.933540970087 249999948.499948710203 1 60070.936961677 2023-05-06T22:29:13.488888+00:00 12987321.547661542892 237012626.952223420143 249999948.499884963036 1 60070.936973184 2023-05-06T22:29:14.483131+00:00 12987316.808135824278 237012631.691857010126 249999948.499992847443 1 60070.936984720 2023-05-06T22:29:15.479803+00:00 12987364.683152901009 237012583.816748857498 249999948.499901771545 1 60070.936996467 2023-05-06T22:29:16.494734+00:00 12987351.040691129863 237012597.459226220846 249999948.499917358160 1 60070.937007721 2023-05-06T22:29:17.467065+00:00 12987302.203953731805 237012646.295869410038 249999948.499823153019 1 60070.937019829 2023-05-06T22:29:18.513209+00:00 12987345.514222433791 237012602.985665768385 249999948.499888211489 1 60070.937031066 2023-05-06T22:29:19.484069+00:00 12987295.461058290675 237012653.039162784815 249999948.500221073627 1 60070.937042910 2023-05-06T22:29:20.507394+00:00 12987343.690168282017 237012604.809904813766 249999948.500073105097 1 60070.937054462 2023-05-06T22:29:21.505513+00:00 12987353.861042479053 237012594.638801693916 249999948.499844163656 1 60070.937065249 2023-05-06T22:29:22.437549+00:00 12987391.234588809311 237012557.265302360058 249999948.499891161919 1 60070.937077907 2023-05-06T22:29:23.531166+00:00 12987338.883322698995 237012609.616707921028 249999948.500030606985 1 60070.937088850 2023-05-06T22:29:24.476641+00:00 12987373.672825530171 237012574.827055484056 249999948.499881029129 1 60070.937100748 2023-05-06T22:29:25.504595+00:00 12987313.319402344525 237012635.180523037910 249999948.499925374985 1 60070.937111830 2023-05-06T22:29:26.462111+00:00 12987344.763565991074 237012603.736342877150 249999948.499908864498 1 60070.937124092 2023-05-06T22:29:27.521550+00:00 12987345.697990378365 237012602.801892012358 249999948.499882400036 1 60070.937135335 2023-05-06T22:29:28.492905+00:00 12987316.493188265711 237012632.006867647171 249999948.500055909157 1 60070.937147345 2023-05-06T22:29:29.530646+00:00 12987377.674389341846 237012570.825600385666 249999948.499989718199 1 60070.937158443 2023-05-06T22:29:30.489526+00:00 12987310.356545131654 237012638.143239676952 249999948.499784797430 1 60070.937170342 2023-05-06T22:29:31.517555+00:00 12987315.460522215813 237012633.039435416460 249999948.499957621098 1 60070.937182158 2023-05-06T22:29:32.538493+00:00 12987345.011795921251 237012603.488174319267 249999948.499970227480 1 60070.937192709 2023-05-06T22:29:33.450035+00:00 12987381.534374738112 237012566.965541899204 249999948.499916642904 1 60070.937204932 2023-05-06T22:29:34.506157+00:00 12987306.632416352630 237012641.867648780346 249999948.500065147877 1 60070.937216050 2023-05-06T22:29:35.466748+00:00 12987375.543039200827 237012572.956788271666 249999948.499827474356 1 60070.937227758 2023-05-06T22:29:36.478245+00:00 12987352.442493570969 237012596.057385802269 249999948.499879360199 1 60070.937239846 2023-05-06T22:29:37.522663+00:00 12987317.470842471346 237012631.029138863087 249999948.499981343746 1 60070.937251487 2023-05-06T22:29:38.528460+00:00 12987332.047833664343 237012616.452195376158 249999948.500029027462 1 60070.937261967 2023-05-06T22:29:39.433953+00:00 12987353.601115664467 237012594.898756444454 249999948.499872118235 1 60070.937275083 2023-05-06T22:29:40.567185+00:00 12987332.217284569517 237012616.282656610012 249999948.499941170216 1 60070.937286682 2023-05-06T22:29:41.569345+00:00 12987410.085314588621 237012538.414410293102 249999948.499724894762 1 60070.937297770 2023-05-06T22:29:42.527336+00:00 12987293.848986338824 237012654.651125282049 249999948.500111609697 1 60070.937309448 2023-05-06T22:29:43.536302+00:00 12987391.695775730535 237012556.804318547249 249999948.500094264746 1 60070.937320401 2023-05-06T22:29:44.482641+00:00 12987334.130478588864 237012614.369431316853 249999948.499909907579 1 60070.937331908 2023-05-06T22:29:45.476903+00:00 12987308.956775760278 237012639.543090552092 249999948.499866306782 1 60070.937344169 2023-05-06T22:29:46.536237+00:00 12987330.324651207775 237012618.175407975912 249999948.500059187412 1 60070.937356540 2023-05-06T22:29:47.605064+00:00 12987290.008827563375 237012658.491161823273 249999948.499989390373 1 60070.937366389 2023-05-06T22:29:48.456035+00:00 12987344.473777713254 237012604.026389718056 249999948.500167429447 1 60070.937378723 2023-05-06T22:29:49.521646+00:00 12987301.275910174474 237012647.224035382271 249999948.499945551157 1 60070.937390198 2023-05-06T22:29:50.513130+00:00 12987300.235165795311 237012648.264767616987 249999948.499933421612 1 60070.937401895 2023-05-06T22:29:51.523769+00:00 12987366.460399102420 237012582.039713561535 249999948.500112652779 1 60070.937413386 2023-05-06T22:29:52.516517+00:00 12987294.143101971596 237012654.356736183167 249999948.499838143587 1 60070.937424277 2023-05-06T22:29:53.457519+00:00 12987354.922431815416 237012593.577610075474 249999948.500041902065 1 60070.937436821 2023-05-06T22:29:54.541370+00:00 12987314.769226958975 237012633.730999767780 249999948.500226736069 1 60070.937448274 2023-05-06T22:29:55.530864+00:00 12987318.302266445011 237012630.197751164436 249999948.500017613173 1 60070.937459602 2023-05-06T22:29:56.509576+00:00 12987331.340428819880 237012617.159600019455 249999948.500028848648 1 60070.937471100 2023-05-06T22:29:57.502999+00:00 12987288.741422122344 237012659.758567661047 249999948.499989777803 1 60070.937482700 2023-05-06T22:29:58.505237+00:00 12987345.835570640862 237012602.664403915405 249999948.499974548817 1 60070.937494211 2023-05-06T22:29:59.499872+00:00 12987341.406804224476 237012607.093126803637 249999948.499931037426 1 60070.937505771 2023-05-06T22:30:00.498621+00:00 12987318.291737042367 237012630.208204001188 249999948.499941051006 1 60070.937524009 2023-05-06T22:30:02.074378+00:00 12987311.525723179802 237012636.974074661732 249999948.499797850847 1 60070.937532306 2023-05-06T22:30:02.791260+00:00 12987318.662399817258 237012629.837627172470 249999948.500027000904 1 60070.937542447 2023-05-06T22:30:03.667399+00:00 12987340.670024484396 237012607.830076187849 249999948.500100672245 1 60070.937553168 2023-05-06T22:30:04.593719+00:00 12987303.969819076359 237012644.530292421579 249999948.500111490488 1 60070.937565484 2023-05-06T22:30:05.657784+00:00 12987331.571392640471 237012616.928492367268 249999948.499885022640 1 60070.937576922 2023-05-06T22:30:06.646073+00:00 12987371.237481649965 237012577.262523412704 249999948.500005066395 1 60070.937588289 2023-05-06T22:30:07.628196+00:00 12987320.453513080254 237012628.046404510736 249999948.499917596579 1 60070.937598937 2023-05-06T22:30:08.548158+00:00 12987354.074191769585 237012594.425647854805 249999948.499839633703 1 60070.937610967 2023-05-06T22:30:09.587509+00:00 12987310.196145206690 237012638.303675860167 249999948.499821066856 1 60070.937622822 2023-05-06T22:30:10.611793+00:00 12987292.193449180573 237012656.306516081095 249999948.499965250492 1 60070.937633640 2023-05-06T22:30:11.546466+00:00 12987426.685286471620 237012521.814589530230 249999948.499875992537 1 60070.937645354 2023-05-06T22:30:12.558576+00:00 12987264.199941216037 237012684.300077944994 249999948.500019162893 1 60070.937657199 2023-05-06T22:30:13.581988+00:00 12987318.588545130566 237012629.911528229713 249999948.500073373318 1 60070.937668444 2023-05-06T22:30:14.553551+00:00 12987320.863885302097 237012627.636185050011 249999948.500070363283 1 60070.937679829 2023-05-06T22:30:15.537189+00:00 12987363.929484074935 237012584.570458203554 249999948.499942272902 1 60070.937692495 2023-05-06T22:30:16.631522+00:00 12987302.226844960824 237012646.273156732321 249999948.500001698732 1 60070.937702976 2023-05-06T22:30:17.537101+00:00 12987377.440343705937 237012571.059738934040 249999948.500082641840 1 60070.937714648 2023-05-06T22:30:18.545637+00:00 12987322.256272977218 237012626.243718951941 249999948.499991923571 1 60070.937726699 2023-05-06T22:30:19.586823+00:00 12987386.414914909750 237012562.085007756948 249999948.499922662973 1 60070.937738511 2023-05-06T22:30:20.607324+00:00 12987311.851368183270 237012636.648802906275 249999948.500171095133 1 60070.937749652 2023-05-06T22:30:21.569938+00:00 12987344.673976762220 237012603.825925946236 249999948.499902695417 1 60070.937761234 2023-05-06T22:30:22.570586+00:00 12987330.287811787799 237012618.212177455425 249999948.499989241362 1 60070.937772231 2023-05-06T22:30:23.520787+00:00 12987343.128246029839 237012605.371639013290 249999948.499885052443 1 60070.937783467 2023-05-06T22:30:24.491550+00:00 12987312.716373417526 237012635.783556312323 249999948.499929726124 1 60070.937795534 2023-05-06T22:30:25.534126+00:00 12987321.520640829578 237012626.979456424713 249999948.500097244978 1 60070.937806638 2023-05-06T22:30:26.493567+00:00 12987339.751552315429 237012608.748512387276 249999948.500064700842 1 60070.937819076 2023-05-06T22:30:27.568137+00:00 12987375.000925989822 237012573.498976349831 249999948.499902337790 1 60070.937831121 2023-05-06T22:30:28.608897+00:00 12987324.695580525324 237012623.804496914148 249999948.500077426434 1 60070.937841411 2023-05-06T22:30:29.497911+00:00 12987350.785560678691 237012597.714542180300 249999948.500102847815 1 60070.937854440 2023-05-06T22:30:30.623590+00:00 12987328.543742340058 237012619.956215739250 249999948.499958068132 1 60070.937865582 2023-05-06T22:30:31.586323+00:00 12987368.484511138871 237012580.015448868275 249999948.499960005283 1 60070.937877194 2023-05-06T22:30:32.589582+00:00 12987328.987469837070 237012619.512453824282 249999948.499923646450 1 60070.937888238 2023-05-06T22:30:33.543753+00:00 12987295.801179870963 237012652.699117720127 249999948.500297605991 1 60070.937899909 2023-05-06T22:30:34.552147+00:00 12987351.013419266790 237012597.486657828093 249999948.500077098608 1 60070.937911585 2023-05-06T22:30:35.560981+00:00 12987314.767186397687 237012633.732859373093 249999948.500045776367 1 60070.937922657 2023-05-06T22:30:36.517565+00:00 12987314.205205576494 237012634.294903039932 249999948.500108629465 1 60070.937934452 2023-05-06T22:30:37.536642+00:00 12987428.851306214929 237012519.648652434349 249999948.499958634377 1 60070.937945417 2023-05-06T22:30:38.484044+00:00 12987312.603167587891 237012635.896670848131 249999948.499838441610 1 60070.937957375 2023-05-06T22:30:39.517176+00:00 12987337.674543036148 237012610.825603544712 249999948.500146567822 1 60070.937969090 2023-05-06T22:30:40.529386+00:00 12987392.854370737448 237012555.645384788513 249999948.499755531549 1 60070.937980225 2023-05-06T22:30:41.491487+00:00 12987314.748902546242 237012633.751123070717 249999948.500025629997 1 60070.937992692 2023-05-06T22:30:42.568540+00:00 12987330.488625466824 237012618.011451035738 249999948.500076502562 1 60070.938003994 2023-05-06T22:30:43.545056+00:00 12987325.184321718290 237012623.315771043301 249999948.500092774630 1 60070.938015161 2023-05-06T22:30:44.509933+00:00 12987350.455494226888 237012598.044604837894 249999948.500099062920 1 60070.938026779 2023-05-06T22:30:45.513708+00:00 12987294.447422934696 237012654.052433937788 249999948.499856859446 1 60070.938038241 2023-05-06T22:30:46.503995+00:00 12987349.632170435041 237012598.867810219526 249999948.499980658293 1 60070.938050162 2023-05-06T22:30:47.533996+00:00 12987252.300029322505 237012696.200027137995 249999948.500056445599 1 60070.938061137 2023-05-06T22:30:48.482248+00:00 12987299.497120946646 237012649.003003627062 249999948.500124573708 1 60070.938073244 2023-05-06T22:30:49.528317+00:00 12987387.682095540687 237012560.817880541086 249999948.499976068735 1 60070.938084975 2023-05-06T22:30:50.541810+00:00 12987342.289254439995 237012606.210805147886 249999948.500059574842 1 60070.938096122 2023-05-06T22:30:51.504965+00:00 12987374.028307631612 237012574.471651643515 249999948.499959290028 1 60070.938108226 2023-05-06T22:30:52.550728+00:00 12987337.272464966401 237012611.227477014065 249999948.499941974878 1 60070.938120282 2023-05-06T22:30:53.592376+00:00 12987365.258978843689 237012583.241115659475 249999948.500094503164 1 60070.938129860 2023-05-06T22:30:54.419910+00:00 12987305.015106905252 237012643.484817057848 249999948.499923974276 1 60070.938142479 2023-05-06T22:30:55.510203+00:00 12987354.293422924355 237012594.206465184689 249999948.499888122082 1 60070.938154179 2023-05-06T22:30:56.521070+00:00 12987362.020995710045 237012586.478885740042 249999948.499881446362 1 60070.938165620 2023-05-06T22:30:57.509551+00:00 12987286.575728151947 237012661.924329429865 249999948.500057578087 1 60070.938176595 2023-05-06T22:30:58.457803+00:00 12987330.440936421975 237012618.058981239796 249999948.499917656183 1 60070.938188565 2023-05-06T22:30:59.492062+00:00 12987324.154441107064 237012624.345362514257 249999948.499803632498 1 60070.938200713 2023-05-06T22:31:00.541567+00:00 12987335.984396103770 237012612.515653431416 249999948.500049531460 1 60070.938215675 2023-05-06T22:31:01.834284+00:00 12987338.668664544821 237012609.831379711628 249999948.500044256449 1 60070.938225626 2023-05-06T22:31:02.694082+00:00 12987347.432337403297 237012601.067604929209 249999948.499942332506 1 60070.938236554 2023-05-06T22:31:03.638260+00:00 12987338.039169700816 237012610.460789352655 249999948.499959051609 1 60070.938247588 2023-05-06T22:31:04.591562+00:00 12987301.748571863398 237012646.751480162144 249999948.500052034855 1 60070.938258830 2023-05-06T22:31:05.562935+00:00 12987329.165752012283 237012619.334170281887 249999948.499922305346 1 60070.938269786 2023-05-06T22:31:06.509529+00:00 12987350.985309461132 237012597.514425992966 249999948.499735444784 1 60070.938281177 2023-05-06T22:31:07.493697+00:00 12987328.930347692221 237012619.569836378098 249999948.500184059143 1 60070.938293328 2023-05-06T22:31:08.543537+00:00 12987359.578798366711 237012588.921097487211 249999948.499895840883 1 60070.938304239 2023-05-06T22:31:09.486232+00:00 12987357.837527396157 237012590.662523984909 249999948.500051379204 1 60070.938316195 2023-05-06T22:31:10.519222+00:00 12987342.053573688492 237012606.446444779634 249999948.500018477440 1 60070.938328180 2023-05-06T22:31:11.554777+00:00 12987347.378945207223 237012601.121156066656 249999948.500101268291 1 60070.938339555 2023-05-06T22:31:12.537560+00:00 12987325.591037802398 237012622.908935248852 249999948.499973058701 1 60070.938350517 2023-05-06T22:31:13.484669+00:00 12987297.836412075907 237012650.663683325052 249999948.500095397234 1 60070.938362611 2023-05-06T22:31:14.529527+00:00 12987336.995536398143 237012611.504456132650 249999948.499992519617 1 60070.938373625 2023-05-06T22:31:15.481189+00:00 12987319.688175454736 237012628.811823338270 249999948.499998807907 1 60070.938385400 2023-05-06T22:31:16.498547+00:00 12987306.519179213792 237012641.980834603310 249999948.500013828278 1 60070.938396830 2023-05-06T22:31:17.486091+00:00 12987343.994563892484 237012604.505434513092 249999948.499998390675 1 60070.938408306 2023-05-06T22:31:18.477681+00:00 12987336.580450432375 237012611.919683307409 249999948.500133752823 1 60070.938419498 2023-05-06T22:31:19.444584+00:00 12987319.746455399320 237012628.753438442945 249999948.499893844128 1 60070.938431926 2023-05-06T22:31:20.518367+00:00 12987323.515914039686 237012624.984098285437 249999948.500012338161 1 60070.938443434 2023-05-06T22:31:21.512708+00:00 12987350.545363122597 237012597.954679340124 249999948.500042468309 1 60070.938455267 2023-05-06T22:31:22.535108+00:00 12987320.280773472041 237012628.219117254019 249999948.499890714884 1 60070.938466700 2023-05-06T22:31:23.522895+00:00 12987325.049630630761 237012623.450367331505 249999948.499997973442 1 60070.938477241 2023-05-06T22:31:24.433626+00:00 12987337.501759123057 237012610.998195648193 249999948.499954760075 1 60070.938489656 2023-05-06T22:31:25.506274+00:00 12987378.801251789555 237012569.698818087578 249999948.500069886446 1 60070.938501244 2023-05-06T22:31:26.507504+00:00 12987302.284319272265 237012646.215807318687 249999948.500126600266 1 60070.938512511 2023-05-06T22:31:27.480924+00:00 12987329.859547188506 237012618.640343606472 249999948.499890804291 1 60070.938523629 2023-05-06T22:31:28.441561+00:00 12987282.645472569391 237012665.854510605335 249999948.499983161688 1 60070.938535944 2023-05-06T22:31:29.505574+00:00 12987357.514578850940 237012590.985519111156 249999948.500097960234 1 60070.938547437 2023-05-06T22:31:30.498529+00:00 12987384.551936363801 237012563.948028206825 249999948.499964565039 1 60070.938558549 2023-05-06T22:31:31.458584+00:00 12987324.997885722667 237012623.502158999443 249999948.500044733286 1 60070.938570578 2023-05-06T22:31:32.497918+00:00 12987323.652584437281 237012624.847390413284 249999948.499974846840 1 60070.938581885 2023-05-06T22:31:33.474876+00:00 12987359.538188017905 237012588.961698502302 249999948.499886512756 1 60070.938593810 2023-05-06T22:31:34.505245+00:00 12987325.657806875184 237012622.842307209969 249999948.500114083290 1 60070.938605499 2023-05-06T22:31:35.515166+00:00 12987351.510060355067 237012596.990008085966 249999948.500068426132 1 60070.938616963 2023-05-06T22:31:36.505582+00:00 12987349.551848869771 237012598.948254048824 249999948.500102907419 1 60070.938629049 2023-05-06T22:31:37.549876+00:00 12987382.346441201866 237012566.153659909964 249999948.500101119280 1 60070.938639529 2023-05-06T22:31:38.455273+00:00 12987310.777443962172 237012637.722653359175 249999948.500097334385 1 60070.938651555 2023-05-06T22:31:39.494329+00:00 12987305.338154194877 237012643.161906659603 249999948.500060856342 1 60070.938662884 2023-05-06T22:31:40.473165+00:00 12987348.487650722265 237012600.012500852346 249999948.500151574612 1 60070.938674710 2023-05-06T22:31:41.494977+00:00 12987350.142096592113 237012598.358003377914 249999948.500099956989 1 60070.938685867 2023-05-06T22:31:42.458948+00:00 12987318.423799958080 237012630.076237052679 249999948.500037014484 1 60070.938697563 2023-05-06T22:31:43.469404+00:00 12987327.623487353325 237012620.876560002565 249999948.500047355890 1 60070.938709594 2023-05-06T22:31:44.508927+00:00 12987340.898439913988 237012607.601624608040 249999948.500064522028 1 60070.938721289 2023-05-06T22:31:45.519364+00:00 12987299.678965160623 237012648.821116089821 249999948.500081241131 1 60070.938732433 2023-05-06T22:31:46.482188+00:00 12987357.666675137356 237012590.833414316177 249999948.500089466572 1 60070.938744501 2023-05-06T22:31:47.524885+00:00 12987284.782076545060 237012663.718011558056 249999948.500088095665 1 60070.938755729 2023-05-06T22:31:48.495005+00:00 12987382.672332359478 237012565.827595382929 249999948.499927729368 1 60070.938766955 2023-05-06T22:31:49.464969+00:00 12987369.449891544878 237012579.049942433834 249999948.499833971262 1 60070.938778999 2023-05-06T22:31:50.505559+00:00 12987335.396552577615 237012613.103381395340 249999948.499933958054 1 60070.938790342 2023-05-06T22:31:51.485560+00:00 12987351.391973117366 237012597.108121752739 249999948.500094860792 1 60070.938802296 2023-05-06T22:31:52.518377+00:00 12987309.672692343593 237012638.827192544937 249999948.499884903431 1 60070.938813945 2023-05-06T22:31:53.524879+00:00 12987358.343154942617 237012590.156852275133 249999948.500007212162 1 60070.938825745 2023-05-06T22:31:54.544374+00:00 12987309.404358908534 237012639.095520347357 249999948.499879240990 1 60070.938837091 2023-05-06T22:31:55.524650+00:00 12987331.339159753174 237012617.160906791687 249999948.500066548586 1 60070.938848490 2023-05-06T22:31:56.509544+00:00 12987354.764370184392 237012593.735757410526 249999948.500127583742 1 60070.938860538 2023-05-06T22:31:57.550470+00:00 12987334.285790110007 237012614.214332014322 249999948.500122129917 1 60070.938871435 2023-05-06T22:31:58.492006+00:00 12987366.613470930606 237012581.886556625366 249999948.500027567148 1 60070.938883413 2023-05-06T22:31:59.526850+00:00 12987327.964314457029 237012620.535502314568 249999948.499816775322 1 60070.938894237 2023-05-06T22:32:00.462064+00:00 12987301.841808274388 237012646.658148646355 249999948.499956905842 1 60070.938906040 2023-05-06T22:32:01.481858+00:00 12987347.810565678403 237012600.689694255590 249999948.500259935856 1 60070.938920895 2023-05-06T22:32:02.765285+00:00 12987380.771125396714 237012567.728908300400 249999948.500033706427 1 60070.938930081 2023-05-06T22:32:03.559009+00:00 12987308.346924629062 237012640.152882635593 249999948.499807268381 1 60070.938943193 2023-05-06T22:32:04.691894+00:00 12987387.004578631371 237012561.495313853025 249999948.499892473221 1 60070.938953968 2023-05-06T22:32:05.622836+00:00 12987342.671559616923 237012605.828388988972 249999948.499948620796 1 60070.938965559 2023-05-06T22:32:06.624341+00:00 12987416.596131470054 237012531.903890401125 249999948.500021874905 1 60070.938976550 2023-05-06T22:32:07.573928+00:00 12987312.129518179223 237012636.370483189821 249999948.500001370907 1 60070.938987756 2023-05-06T22:32:08.542148+00:00 12987298.585487535223 237012649.914477735758 249999948.499965280294 1 60070.938999527 2023-05-06T22:32:09.559144+00:00 12987332.122506290674 237012616.377399653196 249999948.499905943871 1 60070.939011083 2023-05-06T22:32:10.557534+00:00 12987301.764372220263 237012646.735608577728 249999948.499980807304 1 60070.939023061 2023-05-06T22:32:11.592469+00:00 12987364.515288788825 237012583.984802693129 249999948.500091493130 1 60070.939033586 2023-05-06T22:32:12.501775+00:00 12987313.518919300288 237012634.981041312218 249999948.499960601330 1 60070.939046267 2023-05-06T22:32:13.597494+00:00 12987338.580413181335 237012609.919303297997 249999948.499716490507 1 60070.939056740 2023-05-06T22:32:14.502302+00:00 12987309.706716647372 237012638.793480575085 249999948.500197231770 1 60070.939068813 2023-05-06T22:32:15.545419+00:00 12987362.643657699227 237012585.856242120266 249999948.499899804592 1 60070.939080941 2023-05-06T22:32:16.593309+00:00 12987318.516922917217 237012629.983230024576 249999948.500152945518 1 60070.939092329 2023-05-06T22:32:17.577189+00:00 12987319.344867423177 237012629.154980599880 249999948.499848008156 1 60070.939103663 2023-05-06T22:32:18.556469+00:00 12987315.449122678488 237012633.050779461861 249999948.499902129173 1 60070.939115377 2023-05-06T22:32:19.568608+00:00 12987345.709294524044 237012602.790749728680 249999948.500044256449 1 60070.939126277 2023-05-06T22:32:20.510378+00:00 12987289.626083936542 237012658.873725801706 249999948.499809741974 1 60070.939138314 2023-05-06T22:32:21.550362+00:00 12987309.575000423938 237012638.925056159496 249999948.500056594610 1 60070.939149424 2023-05-06T22:32:22.510227+00:00 12987338.453508349136 237012610.046508371830 249999948.500016719103 1 60070.939162032 2023-05-06T22:32:23.599528+00:00 12987318.644024344161 237012629.856093645096 249999948.500117987394 1 60070.939172688 2023-05-06T22:32:24.520219+00:00 12987340.149755045772 237012608.350143134594 249999948.499898195267 1 60070.939184131 2023-05-06T22:32:25.508919+00:00 12987376.719825373963 237012571.780017077923 249999948.499842464924 1 60070.939195063 2023-05-06T22:32:26.453435+00:00 12987327.529292616993 237012620.970774859190 249999948.500067472458 1 60070.939207087 2023-05-06T22:32:27.492296+00:00 12987331.511042486876 237012616.988834083080 249999948.499876558781 1 60070.939218449 2023-05-06T22:32:28.474003+00:00 12987295.527058951557 237012652.972860753536 249999948.499919712543 1 60070.939231022 2023-05-06T22:32:29.560270+00:00 12987329.833548808470 237012618.666637063026 249999948.500185877085 1 60070.939242975 2023-05-06T22:32:30.593007+00:00 12987352.252700218931 237012596.247156590223 249999948.499856799841 1 60070.939253867 2023-05-06T22:32:31.534087+00:00 12987342.216127764434 237012606.283902287483 249999948.500030040741 1 60070.939265573 2023-05-06T22:32:32.545503+00:00 12987340.421100689098 237012608.078927814960 249999948.500028491020 1 60070.939278490 2023-05-06T22:32:33.661525+00:00 12987340.207513328642 237012608.292271226645 249999948.499784559011 1 60070.939288341 2023-05-06T22:32:34.512659+00:00 12987293.078125912696 237012655.421968877316 249999948.500094801188 1 60070.939300412 2023-05-06T22:32:35.555638+00:00 12987395.553229263052 237012552.946837246418 249999948.500066518784 1 60070.939311116 2023-05-06T22:32:36.480376+00:00 12987317.971700234339 237012630.528157532215 249999948.499857753515 1 60070.939323377 2023-05-06T22:32:37.539770+00:00 12987302.015981696546 237012646.483938395977 249999948.499920099974 1 60070.939334786 2023-05-06T22:32:38.525563+00:00 12987337.304604616016 237012611.195516496897 249999948.500121116638 1 60070.939346127 2023-05-06T22:32:39.505394+00:00 12987311.398372676224 237012637.101837992668 249999948.500210672617 1 60070.939357018 2023-05-06T22:32:40.446315+00:00 12987391.750848110765 237012556.748984694481 249999948.499832808971 1 60070.939369764 2023-05-06T22:32:41.547586+00:00 12987366.471300359815 237012582.028662890196 249999948.499963253736 1 60070.939381117 2023-05-06T22:32:42.528490+00:00 12987263.472875254229 237012685.027246236801 249999948.500121504068 1 60070.939392126 2023-05-06T22:32:43.479684+00:00 12987374.225034818053 237012574.275051176548 249999948.500086009502 1 60070.939403919 2023-05-06T22:32:44.498541+00:00 12987281.604402758181 237012666.895673453808 249999948.500076204538 1 60070.939415538 2023-05-06T22:32:45.502490+00:00 12987355.853596491739 237012592.646408855915 249999948.500005334616 1 60070.939426845 2023-05-06T22:32:46.479403+00:00 12987338.588303415105 237012609.911714196205 249999948.500017613173 1 60070.939438534 2023-05-06T22:32:47.489374+00:00 12987350.144028831273 237012598.356027185917 249999948.500056028366 1 60070.939449686 2023-05-06T22:32:48.452827+00:00 12987316.108711132780 237012632.391223311424 249999948.499934434891 1 60070.939462156 2023-05-06T22:32:49.530304+00:00 12987376.513895612210 237012571.985920906067 249999948.499816507101 1 60070.939473111 2023-05-06T22:32:50.476781+00:00 12987285.245347294956 237012663.254763662815 249999948.500110954046 1 60070.939484955 2023-05-06T22:32:51.500093+00:00 12987337.457919860259 237012611.042038172483 249999948.499958038330 1 60070.939496485 2023-05-06T22:32:52.496268+00:00 12987383.643293472007 237012564.856617450714 249999948.499910920858 1 60070.939508038 2023-05-06T22:32:53.494470+00:00 12987289.008466027677 237012659.491701722145 249999948.500167757273 1 60070.939519479 2023-05-06T22:32:54.482999+00:00 12987360.755371455103 237012587.744548738003 249999948.499920189381 1 60070.939531403 2023-05-06T22:32:55.513177+00:00 12987345.815061664209 237012602.685103207827 249999948.500164866447 1 60070.939542887 2023-05-06T22:32:56.505402+00:00 12987337.892515894026 237012610.607522726059 249999948.500038623810 1 60070.939554277 2023-05-06T22:32:57.489559+00:00 12987299.665032157674 237012648.835081666708 249999948.500113815069 1 60070.939565816 2023-05-06T22:32:58.486506+00:00 12987341.129410898313 237012607.370490819216 249999948.499901711941 1 60070.939578191 2023-05-06T22:32:59.555753+00:00 12987359.234848625958 237012589.265242815018 249999948.500091433525 1 60070.939589354 2023-05-06T22:33:00.520175+00:00 12987311.460918648168 237012637.039227902889 249999948.500146538019 1 60070.939600318 2023-05-06T22:33:01.467453+00:00 12987335.449272911996 237012613.050725042820 249999948.499997943640 1 60070.939613163 2023-05-06T22:33:02.577225+00:00 12987324.364606088027 237012624.135594427586 249999948.500200510025 1 60070.939625831 2023-05-06T22:33:03.671820+00:00 12987369.961325086653 237012578.538673281670 249999948.499998360872 1 60070.939636970 2023-05-06T22:33:04.634201+00:00 12987330.680653529242 237012617.819442808628 249999948.500096350908 1 60070.939647895 2023-05-06T22:33:05.578101+00:00 12987318.261265020818 237012630.238776743412 249999948.500041753054 1 60070.939659720 2023-05-06T22:33:06.599787+00:00 12987307.704604050145 237012640.795394897461 249999948.499998956919 1 60070.939670533 2023-05-06T22:33:07.534065+00:00 12987313.676563594490 237012634.823341548443 249999948.499905139208 1 60070.939681853 2023-05-06T22:33:08.512070+00:00 12987325.829545445740 237012622.670289009809 249999948.499834448099 1 60070.939693166 2023-05-06T22:33:09.489580+00:00 12987374.001603584737 237012574.498368948698 249999948.499972522259 1 60070.939704482 2023-05-06T22:33:10.467224+00:00 12987363.476062675938 237012585.024039417505 249999948.500102102757 1 60070.939716793 2023-05-06T22:33:11.530876+00:00 12987336.869906879961 237012611.630032837391 249999948.499939709902 1 60070.939728220 2023-05-06T22:33:12.518156+00:00 12987318.883887635544 237012629.616116046906 249999948.500003695488 1 60070.939739737 2023-05-06T22:33:13.513272+00:00 12987347.518044687808 237012600.982029974461 249999948.500074654818 1 60070.939751340 2023-05-06T22:33:14.515787+00:00 12987361.494265504181 237012587.005493342876 249999948.499758839607 1 60070.939763106 2023-05-06T22:33:15.532358+00:00 12987314.618419453502 237012633.881579011679 249999948.499998450279 1 60070.939775096 2023-05-06T22:33:16.568311+00:00 12987330.173885984346 237012618.325907051563 249999948.499793022871 1 60070.939786623 2023-05-06T22:33:17.564221+00:00 12987337.325538106263 237012611.174310863018 249999948.499848961830 1 60070.939798219 2023-05-06T22:33:18.566149+00:00 12987322.782720394433 237012625.717273414135 249999948.499993801117 1 60070.939809138 2023-05-06T22:33:19.509525+00:00 12987323.980253191665 237012624.519788771868 249999948.500041961670 1 60070.939821462 2023-05-06T22:33:20.574323+00:00 12987378.662515658885 237012569.837476700544 249999948.499992370605 1 60070.939832384 2023-05-06T22:33:21.517961+00:00 12987328.377362173051 237012620.122531294823 249999948.499893456697 1 60070.939843264 2023-05-06T22:33:22.458010+00:00 12987351.816845485941 237012596.683211028576 249999948.500056505203 1 60070.939854640 2023-05-06T22:33:23.440855+00:00 12987328.852852459997 237012619.647076755762 249999948.499929219484 1 60070.939867371 2023-05-06T22:33:24.540826+00:00 12987313.608081579208 237012634.892014682293 249999948.500096261501 1 60070.939878802 2023-05-06T22:33:25.528515+00:00 12987388.259192107245 237012560.240732192993 249999948.499924302101 1 60070.939889888 2023-05-06T22:33:26.486296+00:00 12987317.394898278639 237012631.105123102665 249999948.500021368265 1 60070.939901402 2023-05-06T22:33:27.481157+00:00 12987355.098879596218 237012593.401176542044 249999948.500056147575 1 60070.939912981 2023-05-06T22:33:28.481573+00:00 12987300.445114146918 237012648.055126070976 249999948.500240206718 1 60070.939924277 2023-05-06T22:33:29.457576+00:00 12987333.168450305238 237012615.331443697214 249999948.499893993139 1 60070.939936268 2023-05-06T22:33:30.493564+00:00 12987349.939360365272 237012598.560561120510 249999948.499921500683 1 60070.939947624 2023-05-06T22:33:31.474701+00:00 12987332.797567008063 237012615.702417075634 249999948.499984085560 1 60070.939959473 2023-05-06T22:33:32.498516+00:00 12987312.386415489018 237012636.113333821297 249999948.499749302864 1 60070.939972200 2023-05-06T22:33:33.598106+00:00 12987327.438414288685 237012621.061586141586 249999948.500000417233 1 60070.939982998 2023-05-06T22:33:34.531048+00:00 12987347.167148495093 237012601.332941472530 249999948.500089973211 1 60070.939994788 2023-05-06T22:33:35.549705+00:00 12987357.534070780501 237012590.966015815735 249999948.500086605549 1 60070.940005364 2023-05-06T22:33:36.463426+00:00 12987325.543116975576 237012622.956847548485 249999948.499964535236 1 60070.940018215 2023-05-06T22:33:37.573788+00:00 12987323.672089938074 237012624.827777028084 249999948.499866962433 1 60070.940028815 2023-05-06T22:33:38.489558+00:00 12987300.982312155887 237012647.517556816339 249999948.499868959188 1 60070.940040157 2023-05-06T22:33:39.469565+00:00 12987320.208808066323 237012628.291132867336 249999948.499940931797 1 60070.940051604 2023-05-06T22:33:40.458583+00:00 12987370.931436616927 237012577.568297326565 249999948.499733954668 1 60070.940064468 2023-05-06T22:33:41.570033+00:00 12987300.426949378103 237012648.073048949242 249999948.499998331070 1 60070.940075580 2023-05-06T22:33:42.530104+00:00 12987370.757405441254 237012577.742514312267 249999948.499919742346 1 60070.940087429 2023-05-06T22:33:43.553832+00:00 12987319.595813781023 237012628.904187858105 249999948.500001639128 1 60070.940097959 2023-05-06T22:33:44.463668+00:00 12987291.581675482914 237012656.918466478586 249999948.500141948462 1 60070.940109427 2023-05-06T22:33:45.454485+00:00 12987345.118083296344 237012603.382021486759 249999948.500104784966 1 60070.940121367 2023-05-06T22:33:46.486094+00:00 12987292.412185953930 237012656.087945938110 249999948.500131905079 1 60070.940132504 2023-05-06T22:33:47.448380+00:00 12987321.185426156968 237012627.314776241779 249999948.500202387571 1 60070.940144731 2023-05-06T22:33:48.504783+00:00 12987345.801029980183 237012602.698971748352 249999948.500001728535 1 60070.940156499 2023-05-06T22:33:49.521553+00:00 12987325.823862470686 237012622.676207423210 249999948.500069886446 1 60070.940167203 2023-05-06T22:33:50.446358+00:00 12987366.930146042258 237012581.569680184126 249999948.499826222658 1 60070.940179200 2023-05-06T22:33:51.482905+00:00 12987348.312116665766 237012600.187773764133 249999948.499890416861 1 60070.940191285 2023-05-06T22:33:52.526986+00:00 12987327.204865574837 237012621.295077532530 249999948.499943107367 1 60070.940202784 2023-05-06T22:33:53.520520+00:00 12987396.842631293461 237012551.657357960939 249999948.499989241362 1 60070.940214509 2023-05-06T22:33:54.533583+00:00 12987277.792200680822 237012670.707782894373 249999948.499983578920 1 60070.940226053 2023-05-06T22:33:55.530982+00:00 12987380.209843786433 237012568.290264040232 249999948.500107824802 1 60070.940237372 2023-05-06T22:33:56.508975+00:00 12987312.811190521345 237012635.688894301653 249999948.500084817410 1 60070.940249092 2023-05-06T22:33:57.521536+00:00 12987355.904546443373 237012592.595439910889 249999948.499986350536 1 60070.940260297 2023-05-06T22:33:58.489621+00:00 12987298.322156894952 237012650.177892535925 249999948.500049442053 1 60070.940272417 2023-05-06T22:33:59.536803+00:00 12987341.878488400951 237012606.621384233236 249999948.499872624874 1 60070.940283959 2023-05-06T22:34:00.534093+00:00 12987353.980577057227 237012594.519371986389 249999948.499949038029 1 60070.940299994 2023-05-06T22:34:01.919463+00:00 12987313.810505138710 237012634.689520895481 249999948.500026047230 1 60070.940308986 2023-05-06T22:34:02.696412+00:00 12987284.280241472647 237012664.219753086567 249999948.499994546175 1 60070.940320058 2023-05-06T22:34:03.653023+00:00 12987365.618277883157 237012582.881555557251 249999948.499833434820 1 60070.940330871 2023-05-06T22:34:04.587284+00:00 12987329.049896657467 237012619.450054407120 249999948.499951064587 1 60070.940343302 2023-05-06T22:34:05.661312+00:00 12987330.562840446830 237012617.937200307846 249999948.500040769577 1 60070.940354906 2023-05-06T22:34:06.663868+00:00 12987310.667581368238 237012637.832172960043 249999948.499754339457 1 60070.940366258 2023-05-06T22:34:07.644675+00:00 12987327.550738187507 237012620.949034422636 249999948.499772608280 1 60070.940377177 2023-05-06T22:34:08.588059+00:00 12987352.987792430446 237012595.512275040150 249999948.500067472458 1 60070.940388146 2023-05-06T22:34:09.535786+00:00 12987339.849556954578 237012608.650386035442 249999948.499942988157 1 60070.940399325 2023-05-06T22:34:10.501628+00:00 12987332.873514877632 237012615.626463502645 249999948.499978393316 1 60070.940411509 2023-05-06T22:34:11.554333+00:00 12987330.548041792586 237012617.952005118132 249999948.500046908855 1 60070.940423190 2023-05-06T22:34:12.563565+00:00 12987352.553473606706 237012595.946471601725 249999948.499945223331 1 60070.940434823 2023-05-06T22:34:13.568738+00:00 12987303.620743624866 237012644.879064559937 249999948.499808192253 1 60070.940446747 2023-05-06T22:34:14.598889+00:00 12987360.351966982707 237012588.148266434669 249999948.500233411789 1 60070.940457855 2023-05-06T22:34:15.558662+00:00 12987327.096999753267 237012621.403042882681 249999948.500042647123 1 60070.940469639 2023-05-06T22:34:16.576820+00:00 12987321.771658046171 237012626.728522866964 249999948.500180900097 1 60070.940480727 2023-05-06T22:34:17.534844+00:00 12987296.789945255965 237012651.710182219744 249999948.500127464533 1 60070.940491470 2023-05-06T22:34:18.462993+00:00 12987350.481648163870 237012598.018272578716 249999948.499920755625 1 60070.940503330 2023-05-06T22:34:19.487731+00:00 12987373.302354769781 237012575.197638928890 249999948.499993711710 1 60070.940515579 2023-05-06T22:34:20.546037+00:00 12987321.183699348941 237012627.316377907991 249999948.500077247620 1 60070.940527434 2023-05-06T22:34:21.570244+00:00 12987395.882251985371 237012552.617833435535 249999948.500085413456 1 60070.940537744 2023-05-06T22:34:22.461121+00:00 12987295.064403228462 237012653.435789972544 249999948.500193208456 1 60070.940549124 2023-05-06T22:34:23.444274+00:00 12987324.962023826316 237012623.537844926119 249999948.499868750572 1 60070.940561356 2023-05-06T22:34:24.501161+00:00 12987376.259332487360 237012572.240660101175 249999948.499992579222 1 60070.940573114 2023-05-06T22:34:25.517031+00:00 12987357.484184911475 237012591.015764266253 249999948.499949187040 1 60070.940584225 2023-05-06T22:34:26.477007+00:00 12987335.349991528317 237012613.150088101625 249999948.500079631805 1 60070.940596361 2023-05-06T22:34:27.525588+00:00 12987333.156903235242 237012615.343021303415 249999948.499924540520 1 60070.940607977 2023-05-06T22:34:28.529167+00:00 12987306.072156105191 237012642.427854299545 249999948.500010401011 1 60070.940619693 2023-05-06T22:34:29.541463+00:00 12987297.447104254737 237012651.052970111370 249999948.500074356794 1 60070.940631528 2023-05-06T22:34:30.564023+00:00 12987369.766691708937 237012578.733445256948 249999948.500136971474 1 60070.940641771 2023-05-06T22:34:31.448988+00:00 12987357.592668160796 237012590.907472521067 249999948.500140666962 1 60070.940653617 2023-05-06T22:34:32.472501+00:00 12987334.128949815407 237012614.371048122644 249999948.499997943640 1 60070.940666008 2023-05-06T22:34:33.543088+00:00 12987310.189949603751 237012638.310147762299 249999948.500097364187 1 60070.940677708 2023-05-06T22:34:34.553930+00:00 12987295.319942679256 237012653.180042237043 249999948.499984920025 1 60070.940689120 2023-05-06T22:34:35.539980+00:00 12987338.389936091378 237012610.110159635544 249999948.500095725060 1 60070.940700914 2023-05-06T22:34:36.558976+00:00 12987337.974674081430 237012610.525307387114 249999948.499981462955 1 60070.940712966 2023-05-06T22:34:37.600255+00:00 12987315.630793958902 237012632.869204610586 249999948.499998569489 1 60070.940724007 2023-05-06T22:34:38.554202+00:00 12987367.531641762704 237012580.968362718821 249999948.500004470348 1 60070.940735573 2023-05-06T22:34:39.553547+00:00 12987315.598933199421 237012632.900888741016 249999948.499821931124 1 60070.940746964 2023-05-06T22:34:40.537681+00:00 12987381.781261524186 237012566.718803554773 249999948.500065088272 1 60070.940758791 2023-05-06T22:34:41.559530+00:00 12987321.846243660897 237012626.653879046440 249999948.500122696161 1 60070.940769878 2023-05-06T22:34:42.517451+00:00 12987340.991090141237 237012607.508845597506 249999948.499935746193 1 60070.940781944 2023-05-06T22:34:43.559971+00:00 12987330.911532886326 237012617.588521003723 249999948.500053882599 1 60070.940792503 2023-05-06T22:34:44.472223+00:00 12987327.405717926100 237012621.094251453876 249999948.499969393015 1 60070.940804509 2023-05-06T22:34:45.509582+00:00 12987330.791319597512 237012617.708457916975 249999948.499777525663 1 60070.940816265 2023-05-06T22:34:46.525313+00:00 12987318.083279382437 237012630.416642367840 249999948.499921739101 1 60070.940827404 2023-05-06T22:34:47.487723+00:00 12987318.055580543354 237012630.444334864616 249999948.499915421009 1 60070.940838973 2023-05-06T22:34:48.487260+00:00 12987314.457728629932 237012634.042299032211 249999948.500027656555 1 60070.940850627 2023-05-06T22:34:49.494171+00:00 12987352.393827479333 237012596.106051057577 249999948.499878525734 1 60070.940862818 2023-05-06T22:34:50.547475+00:00 12987302.988133773208 237012645.511953145266 249999948.500086903572 1 60070.940873579 2023-05-06T22:34:51.477214+00:00 12987366.435375060886 237012582.064575791359 249999948.499950855970 1 60070.940886089 2023-05-06T22:34:52.558091+00:00 12987339.054701019078 237012609.445181667805 249999948.499882698059 1 60070.940896600 2023-05-06T22:34:53.466198+00:00 12987323.633448725566 237012624.866449862719 249999948.499898582697 1 60070.940908826 2023-05-06T22:34:54.522567+00:00 12987331.066746093333 237012617.433324217796 249999948.500070303679 1 60070.940919824 2023-05-06T22:34:55.472820+00:00 12987314.336663836613 237012634.163255095482 249999948.499918937683 1 60070.940931687 2023-05-06T22:34:56.497736+00:00 12987339.884343272075 237012608.615626990795 249999948.499970257282 1 60070.940943007 2023-05-06T22:34:57.475804+00:00 12987391.391777765006 237012557.108334511518 249999948.500112265348 1 60070.940954717 2023-05-06T22:34:58.487540+00:00 12987340.604230504483 237012607.895747393370 249999948.499977886677 1 60070.940966175 2023-05-06T22:34:59.477559+00:00 12987352.026251304895 237012596.473641335964 249999948.499892652035 1 60070.940977724 2023-05-06T22:35:00.475337+00:00 12987319.363095177338 237012629.136921465397 249999948.500016629696 1 60070.940989416 2023-05-06T22:35:01.485545+00:00 12987343.856630712748 237012604.643336892128 249999948.499967604876 1 60070.941004397 2023-05-06T22:35:02.779919+00:00 12987288.085690451786 237012660.414418250322 249999948.500108689070 1 60070.941015227 2023-05-06T22:35:03.715614+00:00 12987310.826236739755 237012637.673967719078 249999948.500204443932 1 60070.941025388 2023-05-06T22:35:04.593556+00:00 12987362.884748866782 237012585.615306615829 249999948.500055491924 1 60070.941037183 2023-05-06T22:35:05.612619+00:00 12987310.581306917593 237012637.918611645699 249999948.499918550253 1 60070.941048936 2023-05-06T22:35:06.628039+00:00 12987358.402916263789 237012590.097090572119 249999948.500006824732 1 60070.941059313 2023-05-06T22:35:07.524607+00:00 12987243.724843651056 237012704.775051683187 249999948.499895334244 1 60070.941071259 2023-05-06T22:35:08.556769+00:00 12987391.613526614383 237012556.886239647865 249999948.499766260386 1 60070.941083543 2023-05-06T22:35:09.618101+00:00 12987347.615629760548 237012600.884133875370 249999948.499763637781 1 60070.941094805 2023-05-06T22:35:10.591136+00:00 12987360.379308104515 237012588.120684921741 249999948.499993026257 1 60070.941105905 2023-05-06T22:35:11.550244+00:00 12987313.977768231183 237012634.522316098213 249999948.500084340572 1 60070.941117626 2023-05-06T22:35:12.562873+00:00 12987388.562096079811 237012559.937889605761 249999948.499985694885 1 60070.941129050 2023-05-06T22:35:13.549906+00:00 12987337.940780567005 237012610.559004664421 249999948.499785244465 1 60070.941140267 2023-05-06T22:35:14.519093+00:00 12987315.223600016907 237012633.276436001062 249999948.500036031008 1 60070.941151991 2023-05-06T22:35:15.532024+00:00 12987310.854220395908 237012637.645631879568 249999948.499852269888 1 60070.941163471 2023-05-06T22:35:16.523926+00:00 12987274.809392686933 237012673.690411776304 249999948.499804466963 1 60070.941174092 2023-05-06T22:35:17.441558+00:00 12987375.096644069999 237012573.403332054615 249999948.499976128340 1 60070.941185835 2023-05-06T22:35:18.456126+00:00 12987321.815584708005 237012626.684239566326 249999948.499824285507 1 60070.941197503 2023-05-06T22:35:19.464285+00:00 12987301.421174475923 237012647.078833222389 249999948.500007688999 1 60070.941209569 2023-05-06T22:35:20.506739+00:00 12987388.591440603137 237012559.908344656229 249999948.499785244465 1 60070.941220950 2023-05-06T22:35:21.490124+00:00 12987361.587415549904 237012586.912570297718 249999948.499985843897 1 60070.941232204 2023-05-06T22:35:22.462404+00:00 12987339.823148436844 237012608.676764816046 249999948.499913245440 1 60070.941244282 2023-05-06T22:35:23.505998+00:00 12987347.942142551765 237012600.557761877775 249999948.499904423952 1 60070.941256192 2023-05-06T22:35:24.534991+00:00 12987307.954803021625 237012640.545159906149 249999948.499962925911 1 60070.941267055 2023-05-06T22:35:25.473561+00:00 12987330.934574721381 237012617.565328150988 249999948.499902874231 1 60070.941279558 2023-05-06T22:35:26.553798+00:00 12987301.149494491518 237012647.350471794605 249999948.499966293573 1 60070.941290058 2023-05-06T22:35:27.460992+00:00 12987355.659728925675 237012592.840266734362 249999948.499995648861 1 60070.941301845 2023-05-06T22:35:28.479458+00:00 12987349.941877037287 237012598.557963967323 249999948.499841004610 1 60070.941313190 2023-05-06T22:35:29.459597+00:00 12987376.005920497701 237012572.494030982256 249999948.499951481819 1 60070.941325582 2023-05-06T22:35:30.530246+00:00 12987290.446775976568 237012658.053158313036 249999948.499934285879 1 60070.941337128 2023-05-06T22:35:31.527857+00:00 12987333.732554109767 237012614.767538309097 249999948.500092417002 1 60070.941348186 2023-05-06T22:35:32.483268+00:00 12987334.318813724443 237012614.181292593479 249999948.500106304884 1 60070.941360527 2023-05-06T22:35:33.549550+00:00 12987253.698257315904 237012694.801741838455 249999948.499999165535 1 60070.941372052 2023-05-06T22:35:34.545328+00:00 12987363.739001914859 237012584.760982513428 249999948.499984443188 1 60070.941382898 2023-05-06T22:35:35.482435+00:00 12987311.107074594125 237012637.392959773540 249999948.500034362078 1 60070.941394326 2023-05-06T22:35:36.469809+00:00 12987330.530072126538 237012617.969868957996 249999948.499941080809 1 60070.941406185 2023-05-06T22:35:37.494356+00:00 12987353.112284449860 237012595.387497484684 249999948.499781936407 1 60070.941417623 2023-05-06T22:35:38.482631+00:00 12987327.063856936991 237012621.436161220074 249999948.500018149614 1 60070.941429093 2023-05-06T22:35:39.473652+00:00 12987346.221676742658 237012602.278310865164 249999948.499987602234 1 60070.941441360 2023-05-06T22:35:40.533536+00:00 12987328.498888563365 237012620.001112222672 249999948.500000774860 1 60070.941452499 2023-05-06T22:35:41.495942+00:00 12987279.585182562470 237012668.914535671473 249999948.499718248844 1 60070.941464648 2023-05-06T22:35:42.545573+00:00 12987363.673142170534 237012584.826812028885 249999948.499954193830 1 60070.941476387 2023-05-06T22:35:43.559844+00:00 12987351.797994447872 237012596.702142149210 249999948.500136584044 1 60070.941487406 2023-05-06T22:35:44.511920+00:00 12987315.736249201000 237012632.763660967350 249999948.499910175800 1 60070.941498588 2023-05-06T22:35:45.477986+00:00 12987266.066686209291 237012682.433344125748 249999948.500030338764 1 60070.941510220 2023-05-06T22:35:46.482965+00:00 12987296.132425094023 237012652.367470145226 249999948.499895244837 1 60070.941521362 2023-05-06T22:35:47.445722+00:00 12987369.487938012928 237012579.011861473322 249999948.499799489975 1 60070.941533538 2023-05-06T22:35:48.497626+00:00 12987334.625653555617 237012613.874319463968 249999948.499973028898 1 60070.941544749 2023-05-06T22:35:49.466338+00:00 12987354.797691438347 237012593.702265739441 249999948.499957174063 1 60070.941557149 2023-05-06T22:35:50.537699+00:00 12987321.137002162635 237012627.362952172756 249999948.499954342842 1 60070.941568119 2023-05-06T22:35:51.485536+00:00 12987307.772258995101 237012640.727699369192 249999948.499958366156 1 60070.941579562 2023-05-06T22:35:52.474153+00:00 12987311.800152389333 237012636.699880480766 249999948.500032871962 1 60070.941591124 2023-05-06T22:35:53.473101+00:00 12987401.363912757486 237012547.136111974716 249999948.500024735928 1 60070.941603053 2023-05-06T22:35:54.503759+00:00 12987333.712610861287 237012614.787517219782 249999948.500128090382 1 60070.941614971 2023-05-06T22:35:55.533517+00:00 12987353.861425995827 237012594.638413846493 249999948.499839842319 1 60070.941626369 2023-05-06T22:35:56.518326+00:00 12987308.392005627975 237012640.108049005270 249999948.500054627657 1 60070.941638346 2023-05-06T22:35:57.553096+00:00 12987369.245988979936 237012579.254000514746 249999948.499989509583 1 60070.941649358 2023-05-06T22:35:58.504547+00:00 12987312.792864577845 237012635.707162946463 249999948.500027537346 1 60070.941660616 2023-05-06T22:35:59.477186+00:00 12987351.709691930562 237012596.790258944035 249999948.499950885773 1 60070.941672059 2023-05-06T22:36:00.465909+00:00 12987357.061100646853 237012591.438926279545 249999948.500026941299 1 60070.941687757 2023-05-06T22:36:01.822238+00:00 12987304.907233256847 237012643.592703342438 249999948.499936610460 1 60070.941699150 2023-05-06T22:36:02.806531+00:00 12987353.682622553781 237012594.817391961813 249999948.500014513731 1 60070.941709413 2023-05-06T22:36:03.693310+00:00 12987302.266003303230 237012646.234128177166 249999948.500131487846 1 60070.941720480 2023-05-06T22:36:04.649453+00:00 12987301.880308611318 237012646.619498372078 249999948.499806970358 1 60070.941731865 2023-05-06T22:36:05.633148+00:00 12987365.017069367692 237012583.483065068722 249999948.500134438276 1 60070.941743663 2023-05-06T22:36:06.652451+00:00 12987299.176534373313 237012649.323301464319 249999948.499835848808 1 60070.941754225 2023-05-06T22:36:07.565031+00:00 12987365.102525245398 237012583.397489249706 249999948.500014483929 1 60070.941765219 2023-05-06T22:36:08.514933+00:00 12987329.411602061242 237012619.088493555784 249999948.500095605850 1 60070.941777735 2023-05-06T22:36:09.596341+00:00 12987326.145151158795 237012622.355200201273 249999948.500351369381 1 60070.941789139 2023-05-06T22:36:10.581632+00:00 12987323.815148502588 237012624.684642732143 249999948.499791234732 1 60070.941800891 2023-05-06T22:36:11.596997+00:00 12987372.439258867875 237012576.060652226210 249999948.499911099672 1 60070.941812435 2023-05-06T22:36:12.594398+00:00 12987324.985811548308 237012623.514261007309 249999948.500072568655 1 60070.941824446 2023-05-06T22:36:13.632126+00:00 12987298.115175129846 237012650.384863436222 249999948.500038564205 1 60070.941834258 2023-05-06T22:36:14.479924+00:00 12987310.383965229616 237012638.115917980671 249999948.499883204699 1 60070.941846623 2023-05-06T22:36:15.548205+00:00 12987337.007265754044 237012611.492644578218 249999948.499910324812 1 60070.941859047 2023-05-06T22:36:16.621672+00:00 12987390.257674705237 237012558.242516398430 249999948.500191092491 1 60070.941869405 2023-05-06T22:36:17.516548+00:00 12987308.536841394380 237012639.963101804256 249999948.499943196774 1 60070.941882101 2023-05-06T22:36:18.613519+00:00 12987314.902340047061 237012633.597653925419 249999948.499993979931 1 60070.941893394 2023-05-06T22:36:19.589216+00:00 12987278.683300133795 237012669.816776752472 249999948.500076889992 1 60070.941905184 2023-05-06T22:36:20.607910+00:00 12987351.112587116659 237012597.387332886457 249999948.499920010567 1 60070.941915895 2023-05-06T22:36:21.533335+00:00 12987289.461415041238 237012659.038534373045 249999948.499949425459 1 60070.941927995 2023-05-06T22:36:22.578713+00:00 12987329.568504834548 237012618.931549072266 249999948.500053912401 1 60070.941939450 2023-05-06T22:36:23.568497+00:00 12987362.545454524457 237012585.954501479864 249999948.499956011772 1 60070.941951733 2023-05-06T22:36:24.629693+00:00 12987327.622839797288 237012620.877074331045 249999948.499914139509 1 60070.941962399 2023-05-06T22:36:25.551231+00:00 12987353.152007361874 237012595.348089069128 249999948.500096440315 1 60070.941974013 2023-05-06T22:36:26.554687+00:00 12987354.830591021106 237012593.669349670410 249999948.499940693378 1 60070.941986965 2023-05-06T22:36:27.673807+00:00 12987317.849322620779 237012630.650582253933 249999948.499904870987 1 60070.941997293 2023-05-06T22:36:28.566118+00:00 12987332.323178041726 237012616.176695257425 249999948.499873310328 1 60070.942008358 2023-05-06T22:36:29.522132+00:00 12987323.500985283405 237012624.998834311962 249999948.499819606543 1 60070.942020833 2023-05-06T22:36:30.599936+00:00 12987298.394155541435 237012650.105690628290 249999948.499846160412 1 60070.942032463 2023-05-06T22:36:31.604844+00:00 12987372.971904687583 237012575.527897894382 249999948.499802589417 1 60070.942043467 2023-05-06T22:36:32.555582+00:00 12987297.821272304282 237012650.678636878729 249999948.499909192324 1 60070.942055932 2023-05-06T22:36:33.632513+00:00 12987324.535640105605 237012623.964548766613 249999948.500188887119 1 60070.942067530 2023-05-06T22:36:34.634615+00:00 12987337.666449110955 237012610.833459109068 249999948.499908208847 1 60070.942079243 2023-05-06T22:36:35.646603+00:00 12987323.386670367792 237012625.113231271505 249999948.499901652336 1 60070.942090355 2023-05-06T22:36:36.606700+00:00 12987328.292376739904 237012620.207636028528 249999948.500012755394 1 60070.942102252 2023-05-06T22:36:37.634575+00:00 12987352.589475607499 237012595.910433918238 249999948.499909520149 1 60070.942113309 2023-05-06T22:36:38.589862+00:00 12987332.073394838721 237012616.426685422659 249999948.500080257654 1 60070.942125243 2023-05-06T22:36:39.621011+00:00 12987334.265828039497 237012614.234138667583 249999948.499966710806 1 60070.942136443 2023-05-06T22:36:40.588665+00:00 12987296.483484111726 237012652.016392111778 249999948.499876230955 1 60070.942148221 2023-05-06T22:36:41.606274+00:00 12987305.110807860270 237012643.389303714037 249999948.500111579895 1 60070.942158489 2023-05-06T22:36:42.493484+00:00 12987359.909688543528 237012588.590340435505 249999948.500028967857 1 60070.942170232 2023-05-06T22:36:43.508011+00:00 12987303.134637843817 237012645.365326255560 249999948.499964088202 1 60070.942182294 2023-05-06T22:36:44.550175+00:00 12987357.786724915728 237012590.713256984949 249999948.499981909990 1 60070.942193815 2023-05-06T22:36:45.545674+00:00 12987336.194054163992 237012612.305958986282 249999948.500013142824 1 60070.942205080 2023-05-06T22:36:46.518929+00:00 12987330.117092115805 237012618.382953077555 249999948.500045180321 1 60070.942216212 2023-05-06T22:36:47.480707+00:00 12987290.501706015319 237012657.998399943113 249999948.500105947256 1 60070.942227804 2023-05-06T22:36:48.482283+00:00 12987386.897139405832 237012561.602836877108 249999948.499976277351 1 60070.942239806 2023-05-06T22:36:49.519250+00:00 12987322.159712169319 237012626.340359330177 249999948.500071495771 1 60070.942251407 2023-05-06T22:36:50.521550+00:00 12987291.362956946716 237012657.137025654316 249999948.499982595444 1 60070.942262863 2023-05-06T22:36:51.511373+00:00 12987323.259728748351 237012625.240095704794 249999948.499824464321 1 60070.942273768 2023-05-06T22:36:52.453576+00:00 12987362.739267891273 237012585.760696798563 249999948.499964684248 1 60070.942285804 2023-05-06T22:36:53.493496+00:00 12987333.756479239091 237012614.743517309427 249999948.499996542931 1 60070.942296772 2023-05-06T22:36:54.441095+00:00 12987346.910330029204 237012601.589780539274 249999948.500110566616 1 60070.942308825 2023-05-06T22:36:55.482415+00:00 12987358.772292196751 237012589.727689683437 249999948.499981880188 1 60070.942321151 2023-05-06T22:36:56.547485+00:00 12987298.096067801118 237012650.403969466686 249999948.500037252903 1 60070.942331986 2023-05-06T22:36:57.483567+00:00 12987375.981245601550 237012572.518667906523 249999948.499913513660 1 60070.942343230 2023-05-06T22:36:58.455115+00:00 12987384.323521761224 237012564.176512897015 249999948.500034660101 1 60070.942355121 2023-05-06T22:36:59.482409+00:00 12987342.078205281869 237012606.421776831150 249999948.499982118607 1 60070.942366356 2023-05-06T22:37:00.453201+00:00 12987299.099034979939 237012649.400978624821 249999948.500013589859 1 60070.942378868 2023-05-06T22:37:01.534174+00:00 12987329.365538293496 237012619.134465068579 249999948.500003367662 1 60070.942391593 2023-05-06T22:37:02.633617+00:00 12987323.037265334278 237012625.462682247162 249999948.499947577715 1 60070.942402651 2023-05-06T22:37:03.589006+00:00 12987367.209968753159 237012581.289968401194 249999948.499937146902 1 60070.942413722 2023-05-06T22:37:04.545611+00:00 12987298.410586642101 237012650.089426457882 249999948.500013113022 1 60070.942425543 2023-05-06T22:37:05.566938+00:00 12987340.901579577476 237012607.598397970200 249999948.499977558851 1 60070.942436419 2023-05-06T22:37:06.506585+00:00 12987317.489005325362 237012631.010812878609 249999948.499818205833 1 60070.942448643 2023-05-06T22:37:07.562751+00:00 12987342.864859696478 237012605.635041385889 249999948.499901086092 1 60070.942459918 2023-05-06T22:37:08.536931+00:00 12987296.791735099629 237012651.708268433809 249999948.500003546476 1 60070.942471167 2023-05-06T22:37:09.508805+00:00 12987338.474227504805 237012610.025776237249 249999948.500003755093 1 60070.942482615 2023-05-06T22:37:10.497969+00:00 12987385.964720215648 237012562.535149276257 249999948.499869495630 1 60070.942494045 2023-05-06T22:37:11.485541+00:00 12987297.566820168868 237012650.933319717646 249999948.500139892101 1 60070.942506209 2023-05-06T22:37:12.536507+00:00 12987371.399883756414 237012577.100219547749 249999948.500103294849 1 60070.942517371 2023-05-06T22:37:13.500838+00:00 12987373.451287792996 237012575.048667162657 249999948.499954968691 1 60070.942528687 2023-05-06T22:37:14.478590+00:00 12987326.817297965288 237012621.682619035244 249999948.499917000532 1 60070.942540684 2023-05-06T22:37:15.515062+00:00 12987348.797515643761 237012599.702293723822 249999948.499809354544 1 60070.942551501 2023-05-06T22:37:16.449653+00:00 12987307.362895350903 237012641.137052536011 249999948.499947875738 1 60070.942564185 2023-05-06T22:37:17.545561+00:00 12987266.650905983523 237012681.849212437868 249999948.500118434429 1 60070.942575537 2023-05-06T22:37:18.526395+00:00 12987392.201589666307 237012556.298495411873 249999948.500085085630 1 60070.942587574 2023-05-06T22:37:19.566366+00:00 12987271.365279972553 237012677.134737670422 249999948.500017642975 1 60070.942598866 2023-05-06T22:37:20.542049+00:00 12987369.755296705291 237012578.744705766439 249999948.500002473593 1 60070.942609794 2023-05-06T22:37:21.486237+00:00 12987351.556238695979 237012596.943785220385 249999948.500023901463 1 60070.942621189 2023-05-06T22:37:22.470764+00:00 12987364.147757191211 237012584.352262943983 249999948.500020146370 1 60070.942633218 2023-05-06T22:37:23.510004+00:00 12987315.075289070606 237012633.424726754427 249999948.500015825033 1 60070.942644958 2023-05-06T22:37:24.524388+00:00 12987315.800888415426 237012632.699203789234 249999948.500092208385 1 60070.942656504 2023-05-06T22:37:25.521990+00:00 12987308.752293875441 237012639.747860819101 249999948.500154703856 1 60070.942667776 2023-05-06T22:37:26.495846+00:00 12987293.278995325789 237012655.220977962017 249999948.499973297119 1 60070.942679076 2023-05-06T22:37:27.472101+00:00 12987342.062636787072 237012606.437529921532 249999948.500166714191 1 60070.942690797 2023-05-06T22:37:28.484851+00:00 12987293.290172502398 237012655.209863722324 249999948.500036239624 1 60070.942703460 2023-05-06T22:37:29.578944+00:00 12987314.456478146836 237012634.043526530266 249999948.500004678965 1 60070.942713731 2023-05-06T22:37:30.466323+00:00 12987347.210527010262 237012601.289502143860 249999948.500029146671 1 60070.942725702 2023-05-06T22:37:31.500691+00:00 12987409.946235027164 237012538.553739160299 249999948.499974191189 1 60070.942737256 2023-05-06T22:37:32.498927+00:00 12987364.617274403572 237012583.882652848959 249999948.499927252531 1 60070.942748267 2023-05-06T22:37:33.450266+00:00 12987298.321953220293 237012650.178090363741 249999948.500043570995 1 60070.942759845 2023-05-06T22:37:34.450608+00:00 12987340.051220938563 237012608.448907554150 249999948.500128507614 1 60070.942772066 2023-05-06T22:37:35.506473+00:00 12987297.010857755318 237012651.489030957222 249999948.499888718128 1 60070.942783211 2023-05-06T22:37:36.469430+00:00 12987329.124249251559 237012619.375694423914 249999948.499943673611 1 60070.942795351 2023-05-06T22:37:37.518320+00:00 12987366.361300520599 237012582.138649821281 249999948.499950349331 1 60070.942806827 2023-05-06T22:37:38.509867+00:00 12987338.879197470844 237012609.620920091867 249999948.500117570162 1 60070.942817978 2023-05-06T22:37:39.473262+00:00 12987338.934634648263 237012609.565367460251 249999948.500002115965 1 60070.942830185 2023-05-06T22:37:40.528013+00:00 12987329.246692370623 237012619.253196805716 249999948.499889165163 1 60070.942841928 2023-05-06T22:37:41.542577+00:00 12987298.369189804420 237012650.130659162998 249999948.499848961830 1 60070.942853043 2023-05-06T22:37:42.502913+00:00 12987334.186138702556 237012614.313942968845 249999948.500081658363 1 60070.942864284 2023-05-06T22:37:43.474179+00:00 12987387.233868312091 237012561.266036480665 249999948.499904781580 1 60070.942875527 2023-05-06T22:37:44.445563+00:00 12987354.764057548717 237012593.735986143351 249999948.500043690205 1 60070.942888206 2023-05-06T22:37:45.540965+00:00 12987347.802361084148 237012600.697701185942 249999948.500062257051 1 60070.942899446 2023-05-06T22:37:46.512169+00:00 12987278.939550194889 237012669.560533344746 249999948.500083535910 1 60070.942910455 2023-05-06T22:37:47.463330+00:00 12987396.097664996982 237012552.402116179466 249999948.499781191349 1 60070.942921822 2023-05-06T22:37:48.445452+00:00 12987329.426053822041 237012619.073984503746 249999948.500038325787 1 60070.942933870 2023-05-06T22:37:49.486364+00:00 12987314.277816820890 237012634.221997499466 249999948.499814331532 1 60070.942945129 2023-05-06T22:37:50.459124+00:00 12987322.464075537398 237012626.035595327616 249999948.499670863152 1 60070.942956950 2023-05-06T22:37:51.480441+00:00 12987349.575075404719 237012598.924589097500 249999948.499664515257 1 60070.942969056 2023-05-06T22:37:52.526444+00:00 12987367.118608642370 237012581.381312161684 249999948.499920815229 1 60070.942980612 2023-05-06T22:37:53.524858+00:00 12987354.131730690598 237012594.368022173643 249999948.499752879143 1 60070.942992112 2023-05-06T22:37:54.518486+00:00 12987305.870839977637 237012642.629153758287 249999948.499993741512 1 60070.943003086 2023-05-06T22:37:55.466674+00:00 12987344.775793503970 237012603.723987072706 249999948.499780565500 1 60070.943015437 2023-05-06T22:37:56.533769+00:00 12987344.031827917323 237012604.468153357506 249999948.499981284142 1 60070.943027657 2023-05-06T22:37:57.589567+00:00 12987326.971694856882 237012621.528164654970 249999948.499859511852 1 60070.943038112 2023-05-06T22:37:58.492918+00:00 12987353.494088174775 237012595.006025463343 249999948.500113636255 1 60070.943050125 2023-05-06T22:37:59.530802+00:00 12987321.153990477324 237012627.345986247063 249999948.499976724386 1 60070.943061369 2023-05-06T22:38:00.502311+00:00 12987323.558104285970 237012624.941673755646 249999948.499778032303 1 60070.943074005 2023-05-06T22:38:01.593998+00:00 12987317.619956715032 237012630.879994273186 249999948.499950975180 1 60070.943085976 2023-05-06T22:38:02.628347+00:00 12987325.067250069231 237012623.432689517736 249999948.499939590693 1 60070.943097905 2023-05-06T22:38:03.658976+00:00 12987317.992234751582 237012630.507755428553 249999948.499990165234 1 60070.943108950 2023-05-06T22:38:04.613254+00:00 12987301.027714107186 237012647.472327977419 249999948.500042080879 1 60070.943119501 2023-05-06T22:38:05.524852+00:00 12987379.442214323208 237012569.057760894299 249999948.499975204468 1 60070.943132009 2023-05-06T22:38:06.605601+00:00 12987378.797393379733 237012569.702521950006 249999948.499915331602 1 60070.943142120 2023-05-06T22:38:07.479202+00:00 12987322.767167111859 237012625.732736885548 249999948.499904006720 1 60070.943153637 2023-05-06T22:38:08.474245+00:00 12987351.518479604274 237012596.981457471848 249999948.499937087297 1 60070.943166032 2023-05-06T22:38:09.545147+00:00 12987345.139040933922 237012603.360914230347 249999948.499955177307 1 60070.943177564 2023-05-06T22:38:10.541542+00:00 12987333.486259667203 237012615.013762623072 249999948.500022292137 1 60070.943189107 2023-05-06T22:38:11.538848+00:00 12987325.354231476784 237012623.145869314671 249999948.500100791454 1 60070.943200691 2023-05-06T22:38:12.539660+00:00 12987335.949103405699 237012612.550996363163 249999948.500099778175 1 60070.943212119 2023-05-06T22:38:13.527076+00:00 12987338.133916186169 237012610.366230547428 249999948.500146746635 1 60070.943223814 2023-05-06T22:38:14.537526+00:00 12987332.550364082679 237012615.949629724026 249999948.499993801117 1 60070.943235029 2023-05-06T22:38:15.506487+00:00 12987274.043882090598 237012674.456177055836 249999948.500059157610 1 60070.943247408 2023-05-06T22:38:16.576062+00:00 12987332.356963237748 237012616.142814636230 249999948.499777883291 1 60070.943258624 2023-05-06T22:38:17.545116+00:00 12987336.305692270398 237012612.194173455238 249999948.499865710735 1 60070.943269783 2023-05-06T22:38:18.509253+00:00 12987342.557617995888 237012605.942511200905 249999948.500129193068 1 60070.943281631 2023-05-06T22:38:19.532872+00:00 12987355.420119827613 237012593.079903453588 249999948.500023275614 1 60070.943293003 2023-05-06T22:38:20.515476+00:00 12987355.510750329122 237012592.989213764668 249999948.499964088202 1 60070.943304563 2023-05-06T22:38:21.514288+00:00 12987283.389021301642 237012665.110988646746 249999948.500009953976 1 60070.943316170 2023-05-06T22:38:22.517097+00:00 12987382.757165573537 237012565.742938965559 249999948.500104546547 1 60070.943328101 2023-05-06T22:38:23.547903+00:00 12987356.784030400217 237012591.715833336115 249999948.499863743782 1 60070.943340123 2023-05-06T22:38:24.586639+00:00 12987283.594467153773 237012664.905620515347 249999948.500087678432 1 60070.943350361 2023-05-06T22:38:25.471209+00:00 12987362.847657179460 237012585.652176260948 249999948.499833434820 1 60070.943362148 2023-05-06T22:38:26.489524+00:00 12987360.589682996273 237012587.910114616156 249999948.499797612429 1 60070.943374268 2023-05-06T22:38:27.536771+00:00 12987322.616190768778 237012625.883607327938 249999948.499798089266 1 60070.943385501 2023-05-06T22:38:28.507345+00:00 12987364.613435631618 237012583.886583030224 249999948.500018656254 1 60070.943397217 2023-05-06T22:38:29.519563+00:00 12987378.848249780014 237012569.651728391647 249999948.499978184700 1 60070.943407976 2023-05-06T22:38:30.449105+00:00 12987371.050561834127 237012577.449293643236 249999948.499855488539 1 60070.943420296 2023-05-06T22:38:31.513548+00:00 12987339.421078251675 237012609.078842550516 249999948.499920815229 1 60070.943431962 2023-05-06T22:38:32.521512+00:00 12987403.531371904537 237012544.968788534403 249999948.500160425901 1 60070.943443903 2023-05-06T22:38:33.553181+00:00 12987262.201911091805 237012686.298127859831 249999948.500038951635 1 60070.943455886 2023-05-06T22:38:34.588577+00:00 12987321.284171743318 237012627.215708166361 249999948.499879896641 1 60070.943466546 2023-05-06T22:38:35.509527+00:00 12987295.368957206607 237012653.130944222212 249999948.499901413918 1 60070.943478399 2023-05-06T22:38:36.533665+00:00 12987372.867125416175 237012575.632935285568 249999948.500060707331 1 60070.943489453 2023-05-06T22:38:37.488722+00:00 12987325.575553137809 237012622.924364268780 249999948.499917417765 1 60070.943501038 2023-05-06T22:38:38.489654+00:00 12987370.825986124575 237012577.674063622952 249999948.500049740076 1 60070.943512899 2023-05-06T22:38:39.514456+00:00 12987297.112725106999 237012651.387049764395 249999948.499774873257 1 60070.943525173 2023-05-06T22:38:40.574927+00:00 12987353.917416296899 237012594.582508116961 249999948.499924421310 1 60070.943535805 2023-05-06T22:38:41.493541+00:00 12987314.444172760472 237012634.055676460266 249999948.499849230051 1 60070.943547022 2023-05-06T22:38:42.462683+00:00 12987331.202091570944 237012617.297783672810 249999948.499875247478 1 60070.943559625 2023-05-06T22:38:43.551577+00:00 12987340.658305300400 237012607.841809123755 249999948.500114411116 1 60070.943570990 2023-05-06T22:38:44.533514+00:00 12987300.639932649210 237012647.860047519207 249999948.499980181456 1 60070.943582379 2023-05-06T22:38:45.517559+00:00 12987340.516533151269 237012607.983333796263 249999948.499866962433 1 60070.943594063 2023-05-06T22:38:46.527031+00:00 12987334.224093144760 237012614.276035815477 249999948.500128954649 1 60070.943605215 2023-05-06T22:38:47.490580+00:00 12987362.424308324233 237012586.075663328171 249999948.499971657991 1 60070.943617309 2023-05-06T22:38:48.535487+00:00 12987294.162156635895 237012654.337748289108 249999948.499904930592 1 60070.943628569 2023-05-06T22:38:49.508322+00:00 12987300.392883349210 237012648.107114017010 249999948.499997377396 1 60070.943640206 2023-05-06T22:38:50.513806+00:00 12987338.616695493460 237012609.883407741785 249999948.500103235245 1 60070.943652019 2023-05-06T22:38:51.534452+00:00 12987339.706634914503 237012608.793371260166 249999948.500006169081 1 60070.943663871 2023-05-06T22:38:52.558422+00:00 12987337.451688867062 237012611.048488140106 249999948.500176995993 1 60070.943675104 2023-05-06T22:38:53.528979+00:00 12987292.253979800269 237012656.245843172073 249999948.499822974205 1 60070.943686501 2023-05-06T22:38:54.513700+00:00 12987340.613100118935 237012607.886820763350 249999948.499920874834 1 60070.943697935 2023-05-06T22:38:55.501556+00:00 12987298.114789931104 237012650.385397881269 249999948.500187814236 1 60070.943709261 2023-05-06T22:38:56.480184+00:00 12987320.908091157675 237012627.591937571764 249999948.500028729439 1 60070.943721008 2023-05-06T22:38:57.495146+00:00 12987287.919052001089 237012660.580888211727 249999948.499940216541 1 60070.943732999 2023-05-06T22:38:58.531104+00:00 12987340.223554747179 237012608.276311546564 249999948.499866306782 1 60070.943744377 2023-05-06T22:38:59.514145+00:00 12987403.003532180563 237012545.496232300997 249999948.499764472246 1 60070.943756042 2023-05-06T22:39:00.521982+00:00 12987319.778888497502 237012628.721231222153 249999948.500119715929 1 60070.943768964 2023-05-06T22:39:01.638469+00:00 12987351.499146310613 237012597.000625848770 249999948.499772161245 1 60070.943780551 2023-05-06T22:39:02.639580+00:00 12987389.357649581507 237012559.142240136862 249999948.499889731407 1 60070.943790214 2023-05-06T22:39:03.474509+00:00 12987290.299408894032 237012658.200571745634 249999948.499980628490 1 60070.943802440 2023-05-06T22:39:04.530781+00:00 12987354.024794066325 237012594.475098013878 249999948.499892085791 1 60070.943814350 2023-05-06T22:39:05.559859+00:00 12987306.707424310967 237012641.792637377977 249999948.500061690807 1 60070.943826510 2023-05-06T22:39:06.610442+00:00 12987369.141798481345 237012579.358243048191 249999948.500041544437 1 60070.943836802 2023-05-06T22:39:07.499672+00:00 12987255.146378297359 237012693.353436648846 249999948.499814957380 1 60070.943848211 2023-05-06T22:39:08.485450+00:00 12987348.209369506687 237012600.290696561337 249999948.500066071749 1 60070.943860274 2023-05-06T22:39:09.527701+00:00 12987348.026483701542 237012600.473535567522 249999948.500019282103 1 60070.943871059 2023-05-06T22:39:10.459438+00:00 12987299.839573657140 237012648.660408318043 249999948.499981969595 1 60070.943882813 2023-05-06T22:39:11.475036+00:00 12987303.332472717389 237012645.167442440987 249999948.499915152788 1 60070.943894920 2023-05-06T22:39:12.521118+00:00 12987319.947758853436 237012628.552136540413 249999948.499895393848 1 60070.943905992 2023-05-06T22:39:13.477653+00:00 12987340.594754053280 237012607.905198723078 249999948.499952763319 1 60070.943918044 2023-05-06T22:39:14.519011+00:00 12987307.944295825437 237012640.555759876966 249999948.500055700541 1 60070.943929984 2023-05-06T22:39:15.550626+00:00 12987331.063373928890 237012617.436648070812 249999948.500021994114 1 60070.943941109 2023-05-06T22:39:16.511839+00:00 12987358.749037640169 237012589.750995278358 249999948.500032931566 1 60070.943952716 2023-05-06T22:39:17.514672+00:00 12987308.593120099977 237012639.906732589006 249999948.499852687120 1 60070.943964146 2023-05-06T22:39:18.502193+00:00 12987320.771666519344 237012627.728226006031 249999948.499892532825 1 60070.943975527 2023-05-06T22:39:19.485556+00:00 12987377.628045875579 237012570.871859908104 249999948.499905794859 1 60070.943986775 2023-05-06T22:39:20.457343+00:00 12987351.041421944275 237012597.458759307861 249999948.500181257725 1 60070.943998944 2023-05-06T22:39:21.508730+00:00 12987319.142853135243 237012629.357206135988 249999948.500059276819 1 60070.944010565 2023-05-06T22:39:22.512805+00:00 12987357.661673646420 237012590.838249683380 249999948.499923318624 1 60070.944021859 2023-05-06T22:39:23.488643+00:00 12987317.663771871477 237012630.836184233427 249999948.499956101179 1 60070.944033305 2023-05-06T22:39:24.477553+00:00 12987310.069247430190 237012638.430842280388 249999948.500089704990 1 60070.944045371 2023-05-06T22:39:25.520050+00:00 12987333.251199701801 237012615.248789757490 249999948.499989449978 1 60070.944056428 2023-05-06T22:39:26.475350+00:00 12987306.343730254099 237012642.156528443098 249999948.500258684158 1 60070.944068375 2023-05-06T22:39:27.507587+00:00 12987344.647675586864 237012603.852026253939 249999948.499701827765 1 60070.944080370 2023-05-06T22:39:28.543972+00:00 12987315.318554094061 237012633.181423068047 249999948.499977171421 1 60070.944092353 2023-05-06T22:39:29.579279+00:00 12987370.606196388602 237012577.893633663654 249999948.499830067158 1 60070.944102687 2023-05-06T22:39:30.472187+00:00 12987303.261224627495 237012645.238853156567 249999948.500077784061 1 60070.944115658 2023-05-06T22:39:31.592870+00:00 12987382.953020310029 237012565.546968281269 249999948.499988585711 1 60070.944125768 2023-05-06T22:39:32.466389+00:00 12987351.154903983697 237012597.345086902380 249999948.499990880489 1 60070.944138166 2023-05-06T22:39:33.537531+00:00 12987330.136535970494 237012618.363399386406 249999948.499935358763 1 60070.944149416 2023-05-06T22:39:34.509544+00:00 12987341.631969578564 237012606.868029654026 249999948.499999225140 1 60070.944161029 2023-05-06T22:39:35.512903+00:00 12987322.204604530707 237012626.295522511005 249999948.500127047300 1 60070.944172935 2023-05-06T22:39:36.541552+00:00 12987345.862272219732 237012602.637579977512 249999948.499852210283 1 60070.944183996 2023-05-06T22:39:37.497247+00:00 12987344.859303962439 237012603.640747785568 249999948.500051736832 1 60070.944195666 2023-05-06T22:39:38.505568+00:00 12987324.311535049230 237012624.188402026892 249999948.499937087297 1 60070.944206961 2023-05-06T22:39:39.481422+00:00 12987334.021299533546 237012614.478723138571 249999948.500022679567 1 60070.944218799 2023-05-06T22:39:40.504261+00:00 12987283.312152147293 237012665.187799692154 249999948.499951839447 1 60070.944230828 2023-05-06T22:39:41.543601+00:00 12987338.797541961074 237012609.702394008636 249999948.499935984612 1 60070.944242845 2023-05-06T22:39:42.581828+00:00 12987322.005777489394 237012626.493969380856 249999948.499746859074 1 60070.944254179 2023-05-06T22:39:43.561002+00:00 12987330.658502105623 237012617.841401129961 249999948.499903231859 1 60070.944265252 2023-05-06T22:39:44.517782+00:00 12987373.965865101665 237012574.533982992172 249999948.499848097563 1 60070.944276323 2023-05-06T22:39:45.474289+00:00 12987342.007545553148 237012606.492637395859 249999948.500182956457 1 60070.944287552 2023-05-06T22:39:46.444454+00:00 12987361.238314431161 237012587.261687874794 249999948.500002294779 1 60070.944299719 2023-05-06T22:39:47.495693+00:00 12987322.074349489063 237012626.425494879484 249999948.499844372272 1 60070.944310641 2023-05-06T22:39:48.439367+00:00 12987310.964994847775 237012637.535035818815 249999948.500030666590 1 60070.944322567 2023-05-06T22:39:49.469754+00:00 12987342.453771395609 237012606.046284168959 249999948.500055551529 1 60070.944333684 2023-05-06T22:39:50.430287+00:00 12987337.579928396270 237012610.919945627451 249999948.499874025583 1 60070.944346233 2023-05-06T22:39:51.514552+00:00 12987292.940847041085 237012655.558982908726 249999948.499829947948 1 60070.944357745 2023-05-06T22:39:52.509150+00:00 12987296.791743110865 237012651.708367973566 249999948.500111073256 1 60070.944368467 2023-05-06T22:39:53.435531+00:00 12987343.893595216796 237012604.606313139200 249999948.499908357859 1 60070.944380960 2023-05-06T22:39:54.514931+00:00 12987312.262869421393 237012636.237011134624 249999948.499880552292 1 60070.944392087 2023-05-06T22:39:55.476360+00:00 12987356.559072462842 237012591.940730452538 249999948.499802917242 1 60070.944403695 2023-05-06T22:39:56.479283+00:00 12987328.458942079917 237012620.040960431099 249999948.499902516603 1 60070.944415634 2023-05-06T22:39:57.510775+00:00 12987365.994105124846 237012582.505836725235 249999948.499941855669 1 60070.944428347 2023-05-06T22:39:58.609202+00:00 12987315.518840257078 237012632.981240659952 249999948.500080913305 1 60070.944438816 2023-05-06T22:39:59.513708+00:00 12987315.678780559450 237012632.821278691292 249999948.500059247017 1 60070.944450134 2023-05-06T22:40:00.491636+00:00 12987347.343959810212 237012601.156028985977 249999948.499988794327 1 60070.944462156 2023-05-06T22:40:01.530283+00:00 12987337.431674983352 237012611.068329930305 249999948.500004917383 1 60070.944479139 2023-05-06T22:40:02.997551+00:00 12987397.510832101107 237012550.988903582096 249999948.499735683203 1 60070.944489039 2023-05-06T22:40:03.852912+00:00 12987246.921425962821 237012701.578646063805 249999948.500072032213 1 60070.944498675 2023-05-06T22:40:04.685563+00:00 12987367.992914136499 237012580.507159471512 249999948.500073611736 1 60070.944509004 2023-05-06T22:40:05.577969+00:00 12987368.119871983305 237012580.380184412003 249999948.500056385994 1 60070.944520717 2023-05-06T22:40:06.590009+00:00 12987332.929286839440 237012615.570656269789 249999948.499943107367 1 60070.944531503 2023-05-06T22:40:07.521816+00:00 12987291.568624982610 237012656.931387752295 249999948.500012725592 1 60070.944543884 2023-05-06T22:40:08.591556+00:00 12987380.955480154604 237012567.544450014830 249999948.499930173159 1 60070.944554605 2023-05-06T22:40:09.517880+00:00 12987354.358160676435 237012594.141789048910 249999948.499949723482 1 60070.944566916 2023-05-06T22:40:10.581569+00:00 12987316.874560641125 237012631.625496268272 249999948.500056922436 1 60070.944579821 2023-05-06T22:40:11.696526+00:00 12987275.025177506730 237012673.474841654301 249999948.500019162893 1 60070.944590302 2023-05-06T22:40:12.602127+00:00 12987339.621282747015 237012608.878554612398 249999948.499837368727 1 60070.944600966 2023-05-06T22:40:13.523475+00:00 12987334.309429436922 237012614.190483421087 249999948.499912858009 1 60070.944613646 2023-05-06T22:40:14.619040+00:00 12987332.993372764438 237012615.506778687239 249999948.500151455402 1 60070.944624693 2023-05-06T22:40:15.573466+00:00 12987315.771002961323 237012632.728950172663 249999948.499953120947 1 60070.944636015 2023-05-06T22:40:16.551735+00:00 12987302.861240431666 237012645.638800352812 249999948.500040769577 1 60070.944647286 2023-05-06T22:40:17.525540+00:00 12987359.528278622776 237012588.971611976624 249999948.499890595675 1 60070.944660171 2023-05-06T22:40:18.638813+00:00 12987359.604226991534 237012588.895785421133 249999948.500012397766 1 60070.944670456 2023-05-06T22:40:19.527441+00:00 12987315.682580620050 237012632.817517578602 249999948.500098198652 1 60070.944682127 2023-05-06T22:40:20.535761+00:00 12987340.531539889053 237012607.968540698290 249999948.500080585480 1 60070.944693874 2023-05-06T22:40:21.550683+00:00 12987307.420776447281 237012641.079223960638 249999948.500000417233 1 60070.944705174 2023-05-06T22:40:22.527045+00:00 12987333.145530322567 237012615.354627907276 249999948.500158220530 1 60070.944717231 2023-05-06T22:40:23.568785+00:00 12987278.527610756457 237012669.972247660160 249999948.499858409166 1 60070.944728305 2023-05-06T22:40:24.525545+00:00 12987375.408965473995 237012573.091066181660 249999948.500031650066 1 60070.944740142 2023-05-06T22:40:25.548271+00:00 12987361.256547626108 237012587.243432343006 249999948.499979972839 1 60070.944751798 2023-05-06T22:40:26.555317+00:00 12987283.537348765880 237012664.962741702795 249999948.500090479851 1 60070.944763837 2023-05-06T22:40:27.595535+00:00 12987334.425046861172 237012614.074893832207 249999948.499940693378 1 60070.944775127 2023-05-06T22:40:28.570942+00:00 12987373.834916515276 237012574.665137887001 249999948.500054389238 1 60070.944787120 2023-05-06T22:40:29.607126+00:00 12987330.201255841181 237012618.298907846212 249999948.500163674355 1 60070.944798172 2023-05-06T22:40:30.562094+00:00 12987353.375746449456 237012595.124068498611 249999948.499814957380 1 60070.944809046 2023-05-06T22:40:31.501530+00:00 12987376.049857914448 237012572.449987560511 249999948.499845474958 1 60070.944821273 2023-05-06T22:40:32.557958+00:00 12987343.274843886495 237012605.225143283606 249999948.499987185001 1 60070.944832651 2023-05-06T22:40:33.541061+00:00 12987373.041848063469 237012575.458110928535 249999948.499958992004 1 60070.944844177 2023-05-06T22:40:34.536916+00:00 12987304.367404669523 237012644.132494658232 249999948.499899327755 1 60070.944855826 2023-05-06T22:40:35.543382+00:00 12987303.699891334400 237012644.799956172705 249999948.499847501516 1 60070.944868261 2023-05-06T22:40:36.617785+00:00 12987308.262796709314 237012640.237220644951 249999948.500017344952 1 60070.944879622 2023-05-06T22:40:37.599320+00:00 12987395.449420133606 237012553.050569206476 249999948.499989330769 1 60070.944890728 2023-05-06T22:40:38.558876+00:00 12987364.090369969606 237012584.409596920013 249999948.499966889620 1 60070.944902041 2023-05-06T22:40:39.536357+00:00 12987294.967943875119 237012653.532202363014 249999948.500146239996 1 60070.944914615 2023-05-06T22:40:40.622695+00:00 12987334.601849183440 237012613.898086011410 249999948.499935209751 1 60070.944925524 2023-05-06T22:40:41.565311+00:00 12987352.562297191471 237012595.937631070614 249999948.499928265810 1 60070.944937294 2023-05-06T22:40:42.582191+00:00 12987341.459626002237 237012607.040281027555 249999948.499907016754 1 60070.944947758 2023-05-06T22:40:43.486250+00:00 12987283.533365009353 237012664.966627001762 249999948.499992012978 1 60070.944959450 2023-05-06T22:40:44.496446+00:00 12987312.954382974654 237012635.545773357153 249999948.500156342983 1 60070.944970768 2023-05-06T22:40:45.474331+00:00 12987345.567001873627 237012602.933065921068 249999948.500067800283 1 60070.944982529 2023-05-06T22:40:46.490491+00:00 12987353.277999473736 237012595.221887975931 249999948.499887436628 1 60070.944995023 2023-05-06T22:40:47.569972+00:00 12987388.499445136636 237012560.000558912754 249999948.500004053116 1 60070.945006263 2023-05-06T22:40:48.541165+00:00 12987336.949181705713 237012611.550790488720 249999948.499972194433 1 60070.945018257 2023-05-06T22:40:49.577416+00:00 12987338.594118697569 237012609.905706793070 249999948.499825477600 1 60070.945028716 2023-05-06T22:40:50.481034+00:00 12987400.806660395116 237012547.693360894918 249999948.500021278858 1 60070.945041129 2023-05-06T22:40:51.553548+00:00 12987274.488026216626 237012674.012187540531 249999948.500213742256 1 60070.945052767 2023-05-06T22:40:52.559038+00:00 12987348.035373559222 237012600.464663892984 249999948.500037461519 1 60070.945064271 2023-05-06T22:40:53.553001+00:00 12987364.741982113570 237012583.757860809565 249999948.499842911959 1 60070.945076563 2023-05-06T22:40:54.615078+00:00 12987375.208014635369 237012573.291939944029 249999948.499954581261 1 60070.945087517 2023-05-06T22:40:55.561448+00:00 12987325.175315944478 237012623.324632227421 249999948.499948173761 1 60070.945098119 2023-05-06T22:40:56.477515+00:00 12987345.458395082504 237012603.041669487953 249999948.500064581633 1 60070.945109695 2023-05-06T22:40:57.477689+00:00 12987313.263336401433 237012635.236632525921 249999948.499968916178 1 60070.945121994 2023-05-06T22:40:58.540276+00:00 12987346.840878624469 237012601.659040808678 249999948.499919444323 1 60070.945133667 2023-05-06T22:40:59.548785+00:00 12987350.157962346449 237012598.342044025660 249999948.500006377697 1 60070.945145168 2023-05-06T22:41:00.542501+00:00 12987359.816229538992 237012588.683773577213 249999948.500003129244 1 60070.945157010 2023-05-06T22:41:01.565647+00:00 12987371.679635943845 237012576.820223271847 249999948.499859213829 1 60070.945169730 2023-05-06T22:41:02.664648+00:00 12987353.654016621411 237012594.845892399549 249999948.499909013510 1 60070.945180531 2023-05-06T22:41:03.597869+00:00 12987355.434517817572 237012593.065394222736 249999948.499912053347 1 60070.945190872 2023-05-06T22:41:04.491358+00:00 12987356.577738801017 237012591.922113418579 249999948.499852210283 1 60070.945203236 2023-05-06T22:41:05.559571+00:00 12987337.727266015485 237012610.772589445114 249999948.499855458736 1 60070.945215986 2023-05-06T22:41:06.661163+00:00 12987334.338896546513 237012614.161099165678 249999948.499995708466 1 60070.945226122 2023-05-06T22:41:07.536938+00:00 12987381.767228480428 237012566.732711762190 249999948.499940246344 1 60070.945237295 2023-05-06T22:41:08.502290+00:00 12987307.544556196779 237012640.955416262150 249999948.499972462654 1 60070.945248863 2023-05-06T22:41:09.501793+00:00 12987349.203062573448 237012599.296891927719 249999948.499954491854 1 60070.945260264 2023-05-06T22:41:10.486775+00:00 12987250.065155655146 237012698.434901356697 249999948.500057011843 1 60070.945272116 2023-05-06T22:41:11.510811+00:00 12987342.833014426753 237012605.666914373636 249999948.499928802252 1 60070.945283942 2023-05-06T22:41:12.532620+00:00 12987397.231037154794 237012551.268960267305 249999948.499997437000 1 60070.945295043 2023-05-06T22:41:13.491690+00:00 12987372.347640356049 237012576.152350425720 249999948.499990791082 1 60070.945306833 2023-05-06T22:41:14.510344+00:00 12987275.865479217842 237012672.634511202574 249999948.499990433455 1 60070.945318403 2023-05-06T22:41:15.510006+00:00 12987344.975437052548 237012603.524482816458 249999948.499919861555 1 60070.945329956 2023-05-06T22:41:16.508171+00:00 12987335.551688602194 237012612.948224931955 249999948.499913543463 1 60070.945341054 2023-05-06T22:41:17.467111+00:00 12987335.645891103894 237012612.854106843472 249999948.499997943640 1 60070.945352767 2023-05-06T22:41:18.479028+00:00 12987340.804700138047 237012607.695222139359 249999948.499922275543 1 60070.945364357 2023-05-06T22:41:19.480440+00:00 12987383.578725824133 237012564.921201765537 249999948.499927580357 1 60070.945375522 2023-05-06T22:41:20.445115+00:00 12987324.424521571025 237012624.075386285782 249999948.499907851219 1 60070.945387297 2023-05-06T22:41:21.462447+00:00 12987300.804656602442 237012647.695159167051 249999948.499815762043 1 60070.945399694 2023-05-06T22:41:22.533571+00:00 12987352.180490793660 237012596.319348275661 249999948.499839067459 1 60070.945411763 2023-05-06T22:41:23.576345+00:00 12987352.704750005156 237012595.795240044594 249999948.499990046024 1 60070.945422821 2023-05-06T22:41:24.531711+00:00 12987321.999168079346 237012626.501200377941 249999948.500368446112 1 60070.945434270 2023-05-06T22:41:25.520975+00:00 12987305.538610992953 237012642.961271882057 249999948.499882876873 1 60070.945445872 2023-05-06T22:41:26.523356+00:00 12987324.428760217503 237012624.071156680584 249999948.499916911125 1 60070.945457018 2023-05-06T22:41:27.486407+00:00 12987346.517703529447 237012601.982461661100 249999948.500165194273 1 60070.945468696 2023-05-06T22:41:28.495327+00:00 12987305.765564668924 237012642.734529435635 249999948.500094115734 1 60070.945480377 2023-05-06T22:41:29.504617+00:00 12987288.624953458086 237012659.875095039606 249999948.500048488379 1 60070.945492127 2023-05-06T22:41:30.519738+00:00 12987383.583969429135 237012564.916076689959 249999948.500046133995 1 60070.945503888 2023-05-06T22:41:31.535911+00:00 12987339.249293005094 237012609.250425606966 249999948.499718606472 1 60070.945514945 2023-05-06T22:41:32.491242+00:00 12987323.632475547493 237012624.867398887873 249999948.499874442816 1 60070.945526824 2023-05-06T22:41:33.517615+00:00 12987294.164291951805 237012654.335704892874 249999948.499996840954 1 60070.945537996 2023-05-06T22:41:34.482863+00:00 12987319.130280112848 237012629.369872629642 249999948.500152736902 1 60070.945550498 2023-05-06T22:41:35.562971+00:00 12987310.595605736598 237012637.904370695353 249999948.499976426363 1 60070.945562070 2023-05-06T22:41:36.562865+00:00 12987359.647260235623 237012588.852609723806 249999948.499869972467 1 60070.945573519 2023-05-06T22:41:37.552079+00:00 12987331.491317050532 237012617.008659750223 249999948.499976813793 1 60070.945584416 2023-05-06T22:41:38.493566+00:00 12987394.630133908242 237012553.869950264692 249999948.500084161758 1 60070.945596143 2023-05-06T22:41:39.506777+00:00 12987341.187505122274 237012607.312521636486 249999948.500026762486 1 60070.945607703 2023-05-06T22:41:40.505548+00:00 12987355.573458850384 237012592.926604956388 249999948.500063806772 1 60070.945619818 2023-05-06T22:41:41.552299+00:00 12987310.027017958462 237012638.472791671753 249999948.499809622765 1 60070.945630339 2023-05-06T22:41:42.461259+00:00 12987403.994170395657 237012544.505573689938 249999948.499744087458 1 60070.945642483 2023-05-06T22:41:43.510573+00:00 12987357.502386702225 237012590.997631967068 249999948.500018656254 1 60070.945654604 2023-05-06T22:41:44.557788+00:00 12987285.279450463131 237012663.220509350300 249999948.499959826469 1 60070.945665817 2023-05-06T22:41:45.526582+00:00 12987370.042123636231 237012578.457914173603 249999948.500037819147 1 60070.945677086 2023-05-06T22:41:46.500215+00:00 12987270.428363900632 237012678.071641743183 249999948.500005632639 1 60070.945688307 2023-05-06T22:41:47.469739+00:00 12987332.018134478480 237012616.481863945723 249999948.499998420477 1 60070.945700295 2023-05-06T22:41:48.505506+00:00 12987357.511325353757 237012590.988508313894 249999948.499833673239 1 60070.945711845 2023-05-06T22:41:49.503356+00:00 12987348.075079374015 237012600.424859642982 249999948.499939024448 1 60070.945724103 2023-05-06T22:41:50.562480+00:00 12987314.350675962865 237012634.149350255728 249999948.500026226044 1 60070.945735493 2023-05-06T22:41:51.546561+00:00 12987374.359725238755 237012574.140311032534 249999948.500036269426 1 60070.945746272 2023-05-06T22:41:52.477872+00:00 12987333.693649617955 237012614.806379526854 249999948.500029146671 1 60070.945758936 2023-05-06T22:41:53.572105+00:00 12987318.675954341888 237012629.823954820633 249999948.499909162521 1 60070.945769844 2023-05-06T22:41:54.514528+00:00 12987377.588684028015 237012570.911375731230 249999948.500059753656 1 60070.945780771 2023-05-06T22:41:55.458650+00:00 12987346.502845207229 237012601.997275620699 249999948.500120818615 1 60070.945792652 2023-05-06T22:41:56.485153+00:00 12987358.829003881663 237012589.671205371618 249999948.500209242105 1 60070.945805027 2023-05-06T22:41:57.554349+00:00 12987320.969029722735 237012627.531078517437 249999948.500108242035 1 60070.945815883 2023-05-06T22:41:58.492238+00:00 12987374.520860712975 237012573.978976428509 249999948.499837130308 1 60070.945827502 2023-05-06T22:41:59.496152+00:00 12987343.030396373942 237012605.469751864672 249999948.500148236752 1 60070.945838839 2023-05-06T22:42:00.475727+00:00 12987330.319582028314 237012618.180551826954 249999948.500133842230 1 60070.945855031 2023-05-06T22:42:01.874685+00:00 12987354.272864464670 237012594.227065533400 249999948.499929994345 1 60070.945864284 2023-05-06T22:42:02.674156+00:00 12987327.258078198880 237012621.241865038872 249999948.499943226576 1 60070.945876278 2023-05-06T22:42:03.710368+00:00 12987274.718006597832 237012673.782023817301 249999948.500030428171 1 60070.945887160 2023-05-06T22:42:04.650685+00:00 12987333.171082785353 237012615.328883349895 249999948.499966144562 1 60070.945899839 2023-05-06T22:42:05.746082+00:00 12987407.818000057712 237012540.682019352913 249999948.500019401312 1 60070.945909547 2023-05-06T22:42:06.584839+00:00 12987328.113914500922 237012620.386074632406 249999948.499989122152 1 60070.945920757 2023-05-06T22:42:07.553376+00:00 12987336.361411215737 237012612.138676851988 249999948.500088065863 1 60070.945933681 2023-05-06T22:42:08.670009+00:00 12987315.200827451423 237012633.299169629812 249999948.499997079372 1 60070.945944232 2023-05-06T22:42:09.581651+00:00 12987331.886849472299 237012616.612919151783 249999948.499768614769 1 60070.945955531 2023-05-06T22:42:10.557850+00:00 12987361.927473433316 237012586.572491019964 249999948.499964445829 1 60070.945967656 2023-05-06T22:42:11.605486+00:00 12987330.329281331971 237012618.170639723539 249999948.499921053648 1 60070.945978809 2023-05-06T22:42:12.569121+00:00 12987361.984708420932 237012586.515267878771 249999948.499976307154 1 60070.945990723 2023-05-06T22:42:13.598450+00:00 12987359.130668537691 237012589.369299650192 249999948.499968200922 1 60070.946001995 2023-05-06T22:42:14.572358+00:00 12987375.226761747152 237012573.273253291845 249999948.500015050173 1 60070.946012384 2023-05-06T22:42:15.469961+00:00 12987325.401728104800 237012623.098182737827 249999948.499910831451 1 60070.946025814 2023-05-06T22:42:16.630348+00:00 12987335.806144768372 237012612.693746030331 249999948.499890804291 1 60070.946036185 2023-05-06T22:42:17.526420+00:00 12987324.327481746674 237012624.172641992569 249999948.500123739243 1 60070.946048126 2023-05-06T22:42:18.558048+00:00 12987395.608509540558 237012552.891245245934 249999948.499754786491 1 60070.946059671 2023-05-06T22:42:19.555611+00:00 12987302.851121984422 237012645.648764789104 249999948.499886780977 1 60070.946071310 2023-05-06T22:42:20.561195+00:00 12987338.497132515535 237012610.002795606852 249999948.499928116798 1 60070.946082718 2023-05-06T22:42:21.546791+00:00 12987344.268757425249 237012604.231143951416 249999948.499901384115 1 60070.946094596 2023-05-06T22:42:22.573109+00:00 12987314.307580115274 237012634.192402899265 249999948.499983012676 1 60070.946105450 2023-05-06T22:42:23.510934+00:00 12987316.048367163166 237012632.451714366674 249999948.500081539154 1 60070.946117487 2023-05-06T22:42:24.550902+00:00 12987370.838357450441 237012577.661715984344 249999948.500073432922 1 60070.946128967 2023-05-06T22:42:25.542716+00:00 12987394.508785353974 237012553.991235136986 249999948.500020503998 1 60070.946140925 2023-05-06T22:42:26.575962+00:00 12987267.203726744279 237012681.296251446009 249999948.499978184700 1 60070.946152204 2023-05-06T22:42:27.550412+00:00 12987357.421567298472 237012591.078505843878 249999948.500073134899 1 60070.946163105 2023-05-06T22:42:28.492260+00:00 12987337.095859136432 237012611.404172897339 249999948.500032037497 1 60070.946175551 2023-05-06T22:42:29.567575+00:00 12987374.589289035648 237012573.910712063313 249999948.500001102686 1 60070.946186455 2023-05-06T22:42:30.509762+00:00 12987324.283277776092 237012624.216643810272 249999948.499921590090 1 60070.946197689 2023-05-06T22:42:31.480316+00:00 12987414.837764503434 237012533.662171423435 249999948.499935925007 1 60070.946209698 2023-05-06T22:42:32.517884+00:00 12987291.746995961294 237012656.753117024899 249999948.500112980604 1 60070.946221516 2023-05-06T22:42:33.538967+00:00 12987350.062463410199 237012598.437584787607 249999948.500048190355 1 60070.946232942 2023-05-06T22:42:34.526237+00:00 12987332.363015918061 237012616.136987090111 249999948.500003010035 1 60070.946244017 2023-05-06T22:42:35.483095+00:00 12987338.040785592049 237012610.459155023098 249999948.499940603971 1 60070.946256060 2023-05-06T22:42:36.523594+00:00 12987330.139290630817 237012618.360684275627 249999948.499974906445 1 60070.946267320 2023-05-06T22:42:37.496481+00:00 12987319.232632879168 237012629.267364501953 249999948.499997377396 1 60070.946278556 2023-05-06T22:42:38.467244+00:00 12987347.723847882822 237012600.776270329952 249999948.500118225813 1 60070.946290589 2023-05-06T22:42:39.506899+00:00 12987307.574547840282 237012640.925267845392 249999948.499815672636 1 60070.946302393 2023-05-06T22:42:40.526816+00:00 12987334.056481705979 237012614.443634957075 249999948.500116676092 1 60070.946313769 2023-05-06T22:42:41.509594+00:00 12987326.393158193678 237012622.107143789530 249999948.500301986933 1 60070.946324478 2023-05-06T22:42:42.434935+00:00 12987388.773036623374 237012559.726758778095 249999948.499795407057 1 60070.946336240 2023-05-06T22:42:43.451089+00:00 12987261.597696296871 237012686.902350127697 249999948.500046432018 1 60070.946348496 2023-05-06T22:42:44.510023+00:00 12987349.967942971736 237012598.532181113958 249999948.500124096870 1 60070.946360415 2023-05-06T22:42:45.539837+00:00 12987341.348582927138 237012607.151219040155 249999948.499801963568 1 60070.946371655 2023-05-06T22:42:46.511027+00:00 12987320.847635354847 237012627.652242571115 249999948.499877929688 1 60070.946383073 2023-05-06T22:42:47.497545+00:00 12987355.905593365431 237012592.594445407391 249999948.500038772821 1 60070.946394972 2023-05-06T22:42:48.525548+00:00 12987323.311900267377 237012625.187940418720 249999948.499840676785 1 60070.946405962 2023-05-06T22:42:49.475097+00:00 12987310.295814840123 237012638.204238057137 249999948.500052899122 1 60070.946417464 2023-05-06T22:42:50.468907+00:00 12987335.826231615618 237012612.673792243004 249999948.500023871660 1 60070.946430045 2023-05-06T22:42:51.555924+00:00 12987326.300887769088 237012622.199141621590 249999948.500029385090 1 60070.946441175 2023-05-06T22:42:52.517540+00:00 12987316.495068024844 237012632.004829138517 249999948.499897152185 1 60070.946452564 2023-05-06T22:42:53.501525+00:00 12987367.102387290448 237012581.397473424673 249999948.499860703945 1 60070.946463676 2023-05-06T22:42:54.461618+00:00 12987327.766389779747 237012620.733639240265 249999948.500029027462 1 60070.946475539 2023-05-06T22:42:55.486605+00:00 12987371.261663576588 237012577.238442927599 249999948.500106513500 1 60070.946487432 2023-05-06T22:42:56.514109+00:00 12987316.786188175902 237012631.713797688484 249999948.499985873699 1 60070.946498861 2023-05-06T22:42:57.501550+00:00 12987308.385929556563 237012640.114195972681 249999948.500125527382 1 60070.946510428 2023-05-06T22:42:58.500980+00:00 12987415.649116300046 237012532.850906312466 249999948.500022619963 1 60070.946522405 2023-05-06T22:42:59.535831+00:00 12987341.324294652790 237012607.175799369812 249999948.500094026327 1 60070.946533074 2023-05-06T22:43:00.457550+00:00 12987318.197016434744 237012630.302956312895 249999948.499972760677 1 60070.946545110 2023-05-06T22:43:01.497526+00:00 12987354.525014791638 237012593.974935323000 249999948.499950110912 1 60070.946558157 2023-05-06T22:43:02.624783+00:00 12987356.385155292228 237012592.114670217037 249999948.499825507402 1 60070.946569926 2023-05-06T22:43:03.641570+00:00 12987335.568859847263 237012612.931005835533 249999948.499865680933 1 60070.946579703 2023-05-06T22:43:04.486373+00:00 12987337.413020156324 237012611.086822658777 249999948.499842822552 1 60070.946591151 2023-05-06T22:43:05.475418+00:00 12987363.260488558561 237012585.239380925894 249999948.499869495630 1 60070.946603284 2023-05-06T22:43:06.523745+00:00 12987326.108881806955 237012622.391060858965 249999948.499942660332 1 60070.946615545 2023-05-06T22:43:07.583044+00:00 12987353.099737085402 237012595.400301486254 249999948.500038564205 1 60070.946626117 2023-05-06T22:43:08.496511+00:00 12987346.399384373799 237012602.100591659546 249999948.499976038933 1 60070.946637287 2023-05-06T22:43:09.461557+00:00 12987296.854810744524 237012651.645200192928 249999948.500010937452 1 60070.946650775 2023-05-06T22:43:10.626928+00:00 12987318.173792487010 237012630.326296687126 249999948.500089168549 1 60070.946662179 2023-05-06T22:43:11.612286+00:00 12987323.510656975210 237012624.989318042994 249999948.499975025654 1 60070.946672561 2023-05-06T22:43:12.509242+00:00 12987358.930679801852 237012589.569333344698 249999948.500013142824 1 60070.946684429 2023-05-06T22:43:13.534654+00:00 12987381.722879609093 237012566.777189165354 249999948.500068783760 1 60070.946696345 2023-05-06T22:43:14.564194+00:00 12987308.311666652560 237012640.188276678324 249999948.499943315983 1 60070.946707417 2023-05-06T22:43:15.520830+00:00 12987334.994066966698 237012613.506007403135 249999948.500074356794 1 60070.946718313 2023-05-06T22:43:16.462278+00:00 12987328.279809981585 237012620.220139294863 249999948.499949276447 1 60070.946730626 2023-05-06T22:43:17.526056+00:00 12987343.141683522612 237012605.358402729034 249999948.500086247921 1 60070.946742564 2023-05-06T22:43:18.557539+00:00 12987322.936478983611 237012625.563539505005 249999948.500018477440 1 60070.946753280 2023-05-06T22:43:19.483391+00:00 12987326.970156161115 237012621.529802769423 249999948.499958932400 1 60070.946765370 2023-05-06T22:43:20.527921+00:00 12987372.662510754541 237012575.837443321943 249999948.499954074621 1 60070.946776615 2023-05-06T22:43:21.499553+00:00 12987298.177485221997 237012650.322455197573 249999948.499940425158 1 60070.946788333 2023-05-06T22:43:22.511998+00:00 12987378.124002907425 237012570.376086652279 249999948.500089555979 1 60070.946799512 2023-05-06T22:43:23.477791+00:00 12987367.796331375837 237012580.703690499067 249999948.500021874905 1 60070.946810777 2023-05-06T22:43:24.451177+00:00 12987278.647447681054 237012669.852636277676 249999948.500083953142 1 60070.946822807 2023-05-06T22:43:25.490542+00:00 12987340.713565545157 237012607.786431044340 249999948.499996602535 1 60070.946834825 2023-05-06T22:43:26.528867+00:00 12987359.974213901907 237012588.525568068027 249999948.499781966209 1 60070.946846298 2023-05-06T22:43:27.520191+00:00 12987312.571924285963 237012635.928130179644 249999948.500054478645 1 60070.946858401 2023-05-06T22:43:28.565877+00:00 12987359.906716158614 237012588.593459218740 249999948.500175386667 1 60070.946868646 2023-05-06T22:43:29.451013+00:00 12987318.290976323187 237012630.209061384201 249999948.500037699938 1 60070.946880954 2023-05-06T22:43:30.514468+00:00 12987344.040234029293 237012604.459732443094 249999948.499966472387 1 60070.946892399 2023-05-06T22:43:31.503297+00:00 12987321.125591842458 237012627.374459594488 249999948.500051438808 1 60070.946904067 2023-05-06T22:43:32.511383+00:00 12987331.203367484733 237012617.296436816454 249999948.499804288149 1 60070.946915618 2023-05-06T22:43:33.509358+00:00 12987307.776233289391 237012640.723762631416 249999948.499995917082 1 60070.946926978 2023-05-06T22:43:34.490899+00:00 12987347.036212421954 237012601.463829576969 249999948.500041991472 1 60070.946938906 2023-05-06T22:43:35.521522+00:00 12987309.915421461686 237012638.584505140781 249999948.499926596880 1 60070.946950912 2023-05-06T22:43:36.558784+00:00 12987368.270159784704 237012580.229797780514 249999948.499957561493 1 60070.946961358 2023-05-06T22:43:37.461320+00:00 12987266.134688239545 237012682.365385860205 249999948.500074088573 1 60070.946974398 2023-05-06T22:43:38.587989+00:00 12987325.754933837801 237012622.744986891747 249999948.499920725822 1 60070.946985259 2023-05-06T22:43:39.526351+00:00 12987412.275970341638 237012536.223865330219 249999948.499835669994 1 60070.946996913 2023-05-06T22:43:40.533291+00:00 12987274.993371341377 237012673.507041871548 249999948.500413209200 1 60070.947008089 2023-05-06T22:43:41.498928+00:00 12987342.666376553476 237012605.833539485931 249999948.499916046858 1 60070.947019796 2023-05-06T22:43:42.510419+00:00 12987348.742394322529 237012599.757404297590 249999948.499798625708 1 60070.947031022 2023-05-06T22:43:43.480315+00:00 12987342.265448218212 237012606.234630316496 249999948.500078529119 1 60070.947042489 2023-05-06T22:43:44.471102+00:00 12987341.231215016916 237012607.268821388483 249999948.500036418438 1 60070.947054273 2023-05-06T22:43:45.489223+00:00 12987308.942185822874 237012639.557772040367 249999948.499957859516 1 60070.947065945 2023-05-06T22:43:46.497615+00:00 12987356.236993441358 237012592.262999832630 249999948.499993264675 1 60070.947077134 2023-05-06T22:43:47.464354+00:00 12987389.319558057934 237012559.180443614721 249999948.500001668930 1 60070.947089473 2023-05-06T22:43:48.530467+00:00 12987375.569285081699 237012572.930504858494 249999948.499789953232 1 60070.947100990 2023-05-06T22:43:49.525558+00:00 12987317.339623192325 237012631.160361170769 249999948.499984353781 1 60070.947111962 2023-05-06T22:43:50.473560+00:00 12987311.334034385160 237012637.166012823582 249999948.500047206879 1 60070.947124965 2023-05-06T22:43:51.596964+00:00 12987371.187159767374 237012577.312618494034 249999948.499778270721 1 60070.947135759 2023-05-06T22:43:52.529541+00:00 12987292.809513401240 237012655.690361320972 249999948.499874711037 1 60070.947147898 2023-05-06T22:43:53.578371+00:00 12987321.594065099955 237012626.905971169472 249999948.500036269426 1 60070.947158814 2023-05-06T22:43:54.521564+00:00 12987313.435354193673 237012635.064488857985 249999948.499843060970 1 60070.947170389 2023-05-06T22:43:55.521631+00:00 12987341.335247682407 237012607.164563417435 249999948.499811112881 1 60070.947181628 2023-05-06T22:43:56.492636+00:00 12987376.337715869769 237012572.162088721991 249999948.499804586172 1 60070.947193165 2023-05-06T22:43:57.489506+00:00 12987380.955623937771 237012567.544366538525 249999948.499990463257 1 60070.947204624 2023-05-06T22:43:58.479493+00:00 12987297.217882495373 237012651.282227814198 249999948.500110298395 1 60070.947217009 2023-05-06T22:43:59.549530+00:00 12987341.614919280633 237012606.885006934404 249999948.499926209450 1 60070.947227723 2023-05-06T22:44:00.475279+00:00 12987309.948090096936 237012638.551798433065 249999948.499888539314 1 60070.947240341 2023-05-06T22:44:01.565491+00:00 12987344.756535831839 237012603.743412643671 249999948.499948471785 1 60070.947253606 2023-05-06T22:44:02.711578+00:00 12987351.727015651762 237012596.773084610701 249999948.500100255013 1 60070.947263676 2023-05-06T22:44:03.581598+00:00 12987331.540339002386 237012616.959602266550 249999948.499941259623 1 60070.947275463 2023-05-06T22:44:04.599984+00:00 12987354.636772654951 237012593.863272786140 249999948.500045448542 1 60070.947287775 2023-05-06T22:44:05.663771+00:00 12987330.500412099063 237012617.999666422606 249999948.500078529119 1 60070.947298677 2023-05-06T22:44:06.605713+00:00 12987309.357117652893 237012639.142850071192 249999948.499967724085 1 60070.947311451 2023-05-06T22:44:07.709346+00:00 12987328.906566120684 237012619.593289047480 249999948.499855160713 1 60070.947321232 2023-05-06T22:44:08.554500+00:00 12987392.607714230195 237012555.892320841551 249999948.500035077333 1 60070.947332165 2023-05-06T22:44:09.499039+00:00 12987353.701462186873 237012594.798500984907 249999948.499963164330 1 60070.947343212 2023-05-06T22:44:10.453533+00:00 12987319.073252217844 237012629.426781475544 249999948.500033706427 1 60070.947355494 2023-05-06T22:44:11.514720+00:00 12987341.286083150655 237012607.214039623737 249999948.500122785568 1 60070.947367703 2023-05-06T22:44:12.569490+00:00 12987274.209567965940 237012674.290275394917 249999948.499843358994 1 60070.947378322 2023-05-06T22:44:13.487052+00:00 12987324.343191184103 237012624.156658232212 249999948.499849408865 1 60070.947390489 2023-05-06T22:44:14.538220+00:00 12987355.560653191060 237012592.939318656921 249999948.499971836805 1 60070.947402617 2023-05-06T22:44:15.586150+00:00 12987318.541833223775 237012629.958140462637 249999948.499973684549 1 60070.947414102 2023-05-06T22:44:16.578371+00:00 12987333.000370686874 237012615.499595612288 249999948.499966293573 1 60070.947424879 2023-05-06T22:44:17.509578+00:00 12987337.791229611263 237012610.708902895451 249999948.500132501125 1 60070.947436990 2023-05-06T22:44:18.555918+00:00 12987359.562134807929 237012588.937748700380 249999948.499883502722 1 60070.947448106 2023-05-06T22:44:19.516336+00:00 12987380.286209022626 237012568.213862627745 249999948.500071644783 1 60070.947459552 2023-05-06T22:44:20.505294+00:00 12987338.984534651041 237012609.515348970890 249999948.499883621931 1 60070.947472082 2023-05-06T22:44:21.587853+00:00 12987361.446087097749 237012587.053767949343 249999948.499855041504 1 60070.947482891 2023-05-06T22:44:22.521825+00:00 12987327.838596876711 237012620.661354899406 249999948.499951779842 1 60070.947494416 2023-05-06T22:44:23.517531+00:00 12987312.261657802388 237012636.238303184509 249999948.499960988760 1 60070.947506295 2023-05-06T22:44:24.543907+00:00 12987340.852603452280 237012607.647305637598 249999948.499909102917 1 60070.947517656 2023-05-06T22:44:25.525472+00:00 12987302.591133812442 237012645.909019201994 249999948.500153005123 1 60070.947529115 2023-05-06T22:44:26.515514+00:00 12987361.606526048854 237012586.893635630608 249999948.500161677599 1 60070.947540125 2023-05-06T22:44:27.466792+00:00 12987326.977287273854 237012621.522525131702 249999948.499812394381 1 60070.947552700 2023-05-06T22:44:28.553258+00:00 12987266.387961480767 237012682.112044632435 249999948.500006109476 1 60070.947564044 2023-05-06T22:44:29.533393+00:00 12987336.362233094871 237012612.137666672468 249999948.499899774790 1 60070.947575455 2023-05-06T22:44:30.519315+00:00 12987390.599916413426 237012557.900220394135 249999948.500136792660 1 60070.947588230 2023-05-06T22:44:31.623067+00:00 12987298.625773180276 237012649.874217450619 249999948.499990642071 1 60070.947598861 2023-05-06T22:44:32.541564+00:00 12987278.679386945441 237012669.820598483086 249999948.499985426664 1 60070.947609851 2023-05-06T22:44:33.491144+00:00 12987388.531549695879 237012559.968453049660 249999948.500002741814 1 60070.947622150 2023-05-06T22:44:34.553730+00:00 12987322.086476039141 237012626.413489997387 249999948.499966025352 1 60070.947632888 2023-05-06T22:44:35.481523+00:00 12987351.731364000589 237012596.768465697765 249999948.499829709530 1 60070.947645518 2023-05-06T22:44:36.572770+00:00 12987348.155728112906 237012600.344243407249 249999948.499971508980 1 60070.947656534 2023-05-06T22:44:37.524555+00:00 12987325.310528166592 237012623.189496248960 249999948.500024408102 1 60070.947668137 2023-05-06T22:44:38.527044+00:00 12987372.780516456813 237012575.719486027956 249999948.500002473593 1 60070.947678999 2023-05-06T22:44:39.465517+00:00 12987319.501655103639 237012628.998421907425 249999948.500077009201 1 60070.947690981 2023-05-06T22:44:40.500707+00:00 12987324.352912412956 237012624.146920531988 249999948.499832957983 1 60070.947702300 2023-05-06T22:44:41.478712+00:00 12987364.767709584907 237012583.732086598873 249999948.499796181917 1 60070.947715075 2023-05-06T22:44:42.582455+00:00 12987366.437382893637 237012582.062703371048 249999948.500086277723 1 60070.947726040 2023-05-06T22:44:43.529886+00:00 12987322.590581979603 237012625.909456431866 249999948.500038415194 1 60070.947737365 2023-05-06T22:44:44.508371+00:00 12987301.150963932276 237012647.349096655846 249999948.500060588121 1 60070.947748814 2023-05-06T22:44:45.497537+00:00 12987318.833284234628 237012629.666560471058 249999948.499844700098 1 60070.947760665 2023-05-06T22:44:46.521480+00:00 12987295.486054146662 237012653.013856083155 249999948.499910235405 1 60070.947771857 2023-05-06T22:44:47.488467+00:00 12987300.360052244738 237012648.140048265457 249999948.500100523233 1 60070.947783814 2023-05-06T22:44:48.521560+00:00 12987333.992287350819 237012614.507714956999 249999948.500002294779 1 60070.947795064 2023-05-06T22:44:49.493498+00:00 12987360.934696776792 237012587.565354824066 249999948.500051587820 1 60070.947806985 2023-05-06T22:44:50.523477+00:00 12987328.256985435262 237012620.243009030819 249999948.499994456768 1 60070.947819093 2023-05-06T22:44:51.569630+00:00 12987370.213438371196 237012578.286647379398 249999948.500085741282 1 60070.947829888 2023-05-06T22:44:52.502299+00:00 12987342.208074210212 237012606.292013287544 249999948.500087499619 1 60070.947841098 2023-05-06T22:44:53.470869+00:00 12987327.632998954505 237012620.866862177849 249999948.499861121178 1 60070.947853186 2023-05-06T22:44:54.515275+00:00 12987317.754969356582 237012630.744975805283 249999948.499945163727 1 60070.947865115 2023-05-06T22:44:55.545895+00:00 12987308.261358862743 237012640.238778054714 249999948.500136911869 1 60070.947875413 2023-05-06T22:44:56.435679+00:00 12987327.999022802338 237012620.500908613205 249999948.499931424856 1 60070.947887541 2023-05-06T22:44:57.483575+00:00 12987297.870589019731 237012650.629299998283 249999948.499889016151 1 60070.947899138 2023-05-06T22:44:58.485540+00:00 12987334.238855769858 237012614.261200457811 249999948.500056236982 1 60070.947910661 2023-05-06T22:44:59.481106+00:00 12987355.127029823139 237012593.373134911060 249999948.500164747238 1 60070.947922089 2023-05-06T22:45:00.468479+00:00 12987342.970314919949 237012605.529759347439 249999948.500074267387 1 60070.947939142 2023-05-06T22:45:01.941816+00:00 12987329.010748274624 237012619.489275008440 249999948.500023275614 1 60070.947946788 2023-05-06T22:45:02.602487+00:00 12987320.801312327385 237012627.698570966721 249999948.499883294106 1 60070.947958532 2023-05-06T22:45:03.617201+00:00 12987404.981561483815 237012543.518258810043 249999948.499820291996 1 60070.947971134 2023-05-06T22:45:04.705938+00:00 12987287.822976941243 237012660.676989644766 249999948.499966591597 1 60070.947981492 2023-05-06T22:45:05.600924+00:00 12987341.620377104729 237012606.879594802856 249999948.499971896410 1 60070.947993177 2023-05-06T22:45:06.610521+00:00 12987305.083916530013 237012643.416140705347 249999948.500057220459 1 60070.948003810 2023-05-06T22:45:07.529228+00:00 12987277.925339519978 237012670.574610292912 249999948.499949812889 1 60070.948015948 2023-05-06T22:45:08.577938+00:00 12987365.496969422325 237012583.003197699785 249999948.500167131424 1 60070.948027547 2023-05-06T22:45:09.580051+00:00 12987297.802894184366 237012650.697250545025 249999948.500144720078 1 60070.948037824 2023-05-06T22:45:10.468002+00:00 12987333.138777680695 237012615.361062139273 249999948.499839812517 1 60070.948050957 2023-05-06T22:45:11.602713+00:00 12987292.725435344502 237012655.774509012699 249999948.499944359064 1 60070.948061472 2023-05-06T22:45:12.511168+00:00 12987366.212084284052 237012582.287780702114 249999948.499864995480 1 60070.948073602 2023-05-06T22:45:13.559250+00:00 12987267.450829213485 237012681.049204647541 249999948.500033855438 1 60070.948083827 2023-05-06T22:45:14.442668+00:00 12987312.769600844011 237012635.730236470699 249999948.499837309122 1 60070.948096110 2023-05-06T22:45:15.503886+00:00 12987372.068540031090 237012576.431612640619 249999948.500152677298 1 60070.948107744 2023-05-06T22:45:16.509105+00:00 12987336.963659886271 237012611.536493241787 249999948.500153124332 1 60070.948119138 2023-05-06T22:45:17.493552+00:00 12987304.994411863387 237012643.505580604076 249999948.499992460012 1 60070.948130100 2023-05-06T22:45:18.440680+00:00 12987309.902270773426 237012638.597728222609 249999948.499998986721 1 60070.948142202 2023-05-06T22:45:19.486208+00:00 12987334.642887856811 237012613.857021152973 249999948.499909013510 1 60070.948154071 2023-05-06T22:45:20.511740+00:00 12987313.824211837724 237012634.675760924816 249999948.499972760677 1 60070.948165962 2023-05-06T22:45:21.539061+00:00 12987352.430916585028 237012596.069047510624 249999948.499964088202 1 60070.948177425 2023-05-06T22:45:22.529526+00:00 12987353.555997628719 237012594.943927466869 249999948.499925106764 1 60070.948188814 2023-05-06T22:45:23.513522+00:00 12987361.383215108886 237012587.116912364960 249999948.500127464533 1 60070.948200521 2023-05-06T22:45:24.524980+00:00 12987297.077252764255 237012651.422793626785 249999948.500046402216 1 60070.948211495 2023-05-06T22:45:25.473138+00:00 12987375.727198204026 237012572.772666096687 249999948.499864310026 1 60070.948222798 2023-05-06T22:45:26.449787+00:00 12987291.601140085608 237012656.898797184229 249999948.499937266111 1 60070.948234849 2023-05-06T22:45:27.490957+00:00 12987316.174075610936 237012632.325975060463 249999948.500050663948 1 60070.948246015 2023-05-06T22:45:28.455692+00:00 12987342.892959738150 237012605.607057958841 249999948.500017702579 1 60070.948257567 2023-05-06T22:45:29.453815+00:00 12987319.484808720648 237012629.015319645405 249999948.500128358603 1 60070.948269695 2023-05-06T22:45:30.501597+00:00 12987283.921683967113 237012664.578383326530 249999948.500067293644 1 60070.948281850 2023-05-06T22:45:31.551838+00:00 12987346.544080222026 237012601.955868393183 249999948.499948620796 1 60070.948293015 2023-05-06T22:45:32.516526+00:00 12987378.843336198479 237012569.656686931849 249999948.500023126602 1 60070.948304970 2023-05-06T22:45:33.549370+00:00 12987341.838587032631 237012606.661440968513 249999948.500028014183 1 60070.948315854 2023-05-06T22:45:34.489818+00:00 12987339.965297572315 237012608.534527957439 249999948.499825537205 1 60070.948326870 2023-05-06T22:45:35.441566+00:00 12987362.705519761890 237012585.794689148664 249999948.500208914280 1 60070.948338528 2023-05-06T22:45:36.448853+00:00 12987309.089374938980 237012639.410531967878 249999948.499906897545 1 60070.948350809 2023-05-06T22:45:37.509837+00:00 12987319.917032379657 237012628.583017975092 249999948.500050365925 1 60070.948362856 2023-05-06T22:45:38.550777+00:00 12987311.715677289292 237012636.784522145987 249999948.500199437141 1 60070.948374132 2023-05-06T22:45:39.524992+00:00 12987346.080744607374 237012602.419314861298 249999948.500059455633 1 60070.948385143 2023-05-06T22:45:40.476324+00:00 12987347.720786774531 237012600.779288232327 249999948.500075012445 1 60070.948397150 2023-05-06T22:45:41.513802+00:00 12987307.395809795707 237012641.104099720716 249999948.499909520149 1 60070.948407935 2023-05-06T22:45:42.445556+00:00 12987361.491288108751 237012587.008740693331 249999948.500028789043 1 60070.948420016 2023-05-06T22:45:43.489405+00:00 12987344.091515643522 237012604.408504188061 249999948.500019818544 1 60070.948431804 2023-05-06T22:45:44.507860+00:00 12987380.173038257286 237012568.326961219311 249999948.499999463558 1 60070.948443583 2023-05-06T22:45:45.525537+00:00 12987303.902829140425 237012644.597221970558 249999948.500051110983 1 60070.948454879 2023-05-06T22:45:46.501555+00:00 12987371.001999992877 237012577.497882574797 249999948.499882578850 1 60070.948465928 2023-05-06T22:45:47.456225+00:00 12987345.737683489919 237012602.762323766947 249999948.500007271767 1 60070.948477240 2023-05-06T22:45:48.433544+00:00 12987347.823961136863 237012600.675957083702 249999948.499918222427 1 60070.948489324 2023-05-06T22:45:49.477561+00:00 12987320.087357839569 237012628.412601113319 249999948.499958962202 1 60070.948500897 2023-05-06T22:45:50.477538+00:00 12987306.091197529808 237012642.408897966146 249999948.500095486641 1 60070.948512610 2023-05-06T22:45:51.489520+00:00 12987329.440467372537 237012619.059599727392 249999948.500067114830 1 60070.948523918 2023-05-06T22:45:52.466530+00:00 12987346.532447654754 237012601.967326253653 249999948.499773919582 1 60070.948535805 2023-05-06T22:45:53.493535+00:00 12987329.842250531539 237012618.657497107983 249999948.499747633934 1 60070.948547734 2023-05-06T22:45:54.524200+00:00 12987334.473490996286 237012614.026371359825 249999948.499862343073 1 60070.948559507 2023-05-06T22:45:55.541391+00:00 12987290.541522162035 237012657.958596915007 249999948.500119090080 1 60070.948570625 2023-05-06T22:45:56.502031+00:00 12987354.125184398144 237012594.374755173922 249999948.499939560890 1 60070.948581899 2023-05-06T22:45:57.476075+00:00 12987311.297329807654 237012637.202521145344 249999948.499850958586 1 60070.948594247 2023-05-06T22:45:58.542958+00:00 12987382.889861091971 237012565.610141932964 249999948.500003039837 1 60070.948605263 2023-05-06T22:45:59.494693+00:00 12987296.293288232759 237012652.206807792187 249999948.500096023083 1 60070.948616440 2023-05-06T22:46:00.460449+00:00 12987402.818174999207 237012545.681914091110 249999948.500089079142 1 60070.948628585 2023-05-06T22:46:01.509737+00:00 12987257.090568482876 237012691.409343063831 249999948.499911546707 1 60070.948643702 2023-05-06T22:46:02.815875+00:00 12987331.784721920267 237012616.715256094933 249999948.499978005886 1 60070.948654205 2023-05-06T22:46:03.723330+00:00 12987331.423290114850 237012617.076592475176 249999948.499882578850 1 60070.948663816 2023-05-06T22:46:04.553711+00:00 12987341.784825526178 237012606.715180456638 249999948.500005990267 1 60070.948676637 2023-05-06T22:46:05.661485+00:00 12987263.625314155594 237012684.874654203653 249999948.499968349934 1 60070.948687981 2023-05-06T22:46:06.641544+00:00 12987355.178253941238 237012593.321504622698 249999948.499758571386 1 60070.948700066 2023-05-06T22:46:07.685694+00:00 12987348.631826601923 237012599.868184596300 249999948.500011205673 1 60070.948709621 2023-05-06T22:46:08.511247+00:00 12987337.639941709116 237012610.860221624374 249999948.500163346529 1 60070.948721050 2023-05-06T22:46:09.498752+00:00 12987342.834778759629 237012605.665326058865 249999948.500104814768 1 60070.948733075 2023-05-06T22:46:10.537683+00:00 12987329.768770618364 237012618.731290400028 249999948.500061005354 1 60070.948744131 2023-05-06T22:46:11.492938+00:00 12987335.247255733237 237012613.252882093191 249999948.500137835741 1 60070.948757073 2023-05-06T22:46:12.611151+00:00 12987310.114337325096 237012638.385624706745 249999948.499962031841 1 60070.948767619 2023-05-06T22:46:13.522293+00:00 12987375.613809704781 237012572.886299401522 249999948.500109106302 1 60070.948779241 2023-05-06T22:46:14.526405+00:00 12987322.067349025980 237012626.432634830475 249999948.499983847141 1 60070.948791905 2023-05-06T22:46:15.620565+00:00 12987379.265014221892 237012569.235062301159 249999948.500076532364 1 60070.948802782 2023-05-06T22:46:16.560389+00:00 12987297.953819623217 237012650.546110570431 249999948.499930202961 1 60070.948813766 2023-05-06T22:46:17.509404+00:00 12987297.355539672077 237012651.144577085972 249999948.500116765499 1 60070.948824907 2023-05-06T22:46:18.471921+00:00 12987338.935490049422 237012609.564548909664 249999948.500038951635 1 60070.948838120 2023-05-06T22:46:19.613617+00:00 12987343.185473047197 237012605.314410150051 249999948.499883204699 1 60070.948848198 2023-05-06T22:46:20.484299+00:00 12987317.911175571382 237012630.588844537735 249999948.500020116568 1 60070.948860267 2023-05-06T22:46:21.527094+00:00 12987307.557705095038 237012640.942183375359 249999948.499888479710 1 60070.948872278 2023-05-06T22:46:22.564875+00:00 12987349.238666057587 237012599.261515229940 249999948.500181287527 1 60070.948884609 2023-05-06T22:46:23.630244+00:00 12987296.094396365806 237012652.405656874180 249999948.500053226948 1 60070.948895898 2023-05-06T22:46:24.605594+00:00 12987366.719920640811 237012581.780109584332 249999948.500030219555 1 60070.948907613 2023-05-06T22:46:25.617757+00:00 12987342.662105804309 237012605.837826907635 249999948.499932706356 1 60070.948918345 2023-05-06T22:46:26.545034+00:00 12987370.810204783455 237012577.689788579941 249999948.499993354082 1 60070.948931086 2023-05-06T22:46:27.645812+00:00 12987337.672019461170 237012610.827837347984 249999948.499856799841 1 60070.948941773 2023-05-06T22:46:28.569198+00:00 12987306.796369567513 237012641.703586935997 249999948.499956488609 1 60070.948953468 2023-05-06T22:46:29.579611+00:00 12987348.341377452016 237012600.158614605665 249999948.499992072582 1 60070.948964508 2023-05-06T22:46:30.533493+00:00 12987312.462448278442 237012636.037536561489 249999948.499984830618 1 60070.948977016 2023-05-06T22:46:31.614165+00:00 12987302.634901368991 237012645.865184873343 249999948.500086247921 1 60070.948990053 2023-05-06T22:46:32.740629+00:00 12987360.761967871338 237012587.738111376762 249999948.500079244375 1 60070.949001162 2023-05-06T22:46:33.700429+00:00 12987303.420314898714 237012645.079753935337 249999948.500068843365 1 60070.949011880 2023-05-06T22:46:34.626376+00:00 12987348.887998312712 237012599.611868739128 249999948.499867051840 1 60070.949022461 2023-05-06T22:46:35.540622+00:00 12987365.882365854457 237012582.617626160383 249999948.499992012978 1 60070.949034801 2023-05-06T22:46:36.606782+00:00 12987330.574684256688 237012617.925515919924 249999948.500200182199 1 60070.949047704 2023-05-06T22:46:37.721661+00:00 12987317.903547484428 237012630.596530556679 249999948.500078052282 1 60070.949057843 2023-05-06T22:46:38.597630+00:00 12987298.177494797856 237012650.322504371405 249999948.499999165535 1 60070.949069930 2023-05-06T22:46:39.641930+00:00 12987361.704079257324 237012586.795748651028 249999948.499827921391 1 60070.949080215 2023-05-06T22:46:40.530588+00:00 12987341.744379788637 237012606.755533695221 249999948.499913483858 1 60070.949092119 2023-05-06T22:46:41.559032+00:00 12987348.958613924682 237012599.541296303272 249999948.499910235405 1 60070.949103397 2023-05-06T22:46:42.533499+00:00 12987295.256190799177 237012653.243822544813 249999948.500013351440 1 60070.949115827 2023-05-06T22:46:43.607470+00:00 12987337.813704475760 237012610.686240881681 249999948.499945342541 1 60070.949126863 2023-05-06T22:46:44.560973+00:00 12987291.931493144482 237012656.568375915289 249999948.499869048595 1 60070.949138740 2023-05-06T22:46:45.587108+00:00 12987331.312198434025 237012617.188047558069 249999948.500245988369 1 60070.949149525 2023-05-06T22:46:46.518930+00:00 12987333.047035587952 237012615.453170359135 249999948.500205934048 1 60070.949160707 2023-05-06T22:46:47.485121+00:00 12987357.752276454121 237012590.747574299574 249999948.499850749969 1 60070.949172049 2023-05-06T22:46:48.465039+00:00 12987321.774273172021 237012626.725754201412 249999948.500027358532 1 60070.949184812 2023-05-06T22:46:49.567762+00:00 12987374.121340114623 237012574.378612160683 249999948.499952286482 1 60070.949195363 2023-05-06T22:46:50.479314+00:00 12987323.382486844435 237012625.117548257113 249999948.500035107136 1 60070.949207125 2023-05-06T22:46:51.495578+00:00 12987309.969538878649 237012638.530461400747 249999948.500000268221 1 60070.949219247 2023-05-06T22:46:52.542974+00:00 12987360.240042526275 237012588.260117560625 249999948.500160098076 1 60070.949229878 2023-05-06T22:46:53.461490+00:00 12987293.131873644888 237012655.368230342865 249999948.500103980303 1 60070.949241952 2023-05-06T22:46:54.504622+00:00 12987304.967806708068 237012643.532327920198 249999948.500134617090 1 60070.949253676 2023-05-06T22:46:55.517550+00:00 12987371.095389466733 237012577.404586523771 249999948.499975979328 1 60070.949265580 2023-05-06T22:46:56.546124+00:00 12987296.583479475230 237012651.916524112225 249999948.500003576279 1 60070.949276702 2023-05-06T22:46:57.507115+00:00 12987352.800169033930 237012595.699768483639 249999948.499937504530 1 60070.949288082 2023-05-06T22:46:58.490323+00:00 12987296.392544485629 237012652.107416093349 249999948.499960571527 1 60070.949299744 2023-05-06T22:46:59.497917+00:00 12987305.729668391868 237012642.770366787910 249999948.500035166740 1 60070.949311003 2023-05-06T22:47:00.470633+00:00 12987323.849411383271 237012624.650351583958 249999948.499762952328 1 60070.949323038 2023-05-06T22:47:01.510464+00:00 12987320.536321172491 237012627.963776886463 249999948.500098049641 1 60070.949335250 2023-05-06T22:47:02.565568+00:00 12987309.388089876622 237012639.111931353807 249999948.500021219254 1 60070.949347007 2023-05-06T22:47:03.581402+00:00 12987356.181496744975 237012592.318394362926 249999948.499891102314 1 60070.949357904 2023-05-06T22:47:04.522890+00:00 12987361.461492499337 237012587.038647323847 249999948.500139832497 1 60070.949369704 2023-05-06T22:47:05.542426+00:00 12987271.884092122316 237012676.616070777178 249999948.500162899494 1 60070.949381103 2023-05-06T22:47:06.527270+00:00 12987342.138724310324 237012606.361151367426 249999948.499875664711 1 60070.949392022 2023-05-06T22:47:07.470666+00:00 12987344.878110431135 237012603.621909201145 249999948.500019639730 1 60070.949403695 2023-05-06T22:47:08.479217+00:00 12987329.578044515103 237012618.921899467707 249999948.499943971634 1 60070.949416149 2023-05-06T22:47:09.555287+00:00 12987373.440616184846 237012575.059470206499 249999948.500086396933 1 60070.949427079 2023-05-06T22:47:10.499685+00:00 12987303.894060980529 237012644.605945676565 249999948.500006645918 1 60070.949439206 2023-05-06T22:47:11.547432+00:00 12987350.456894690171 237012598.043112486601 249999948.500007182360 1 60070.949450557 2023-05-06T22:47:12.528124+00:00 12987331.369992138818 237012617.130058377981 249999948.500050514936 1 60070.949461521 2023-05-06T22:47:13.475439+00:00 12987339.052192127332 237012609.447848379612 249999948.500040501356 1 60070.949473384 2023-05-06T22:47:14.500403+00:00 12987330.855417167768 237012617.644492059946 249999948.499909222126 1 60070.949486234 2023-05-06T22:47:15.610616+00:00 12987347.314324965701 237012601.185723781586 249999948.500048756599 1 60070.949497496 2023-05-06T22:47:16.583631+00:00 12987377.872672896832 237012570.627265095711 249999948.499937981367 1 60070.949508583 2023-05-06T22:47:17.541563+00:00 12987350.842372417450 237012597.657684683800 249999948.500057101250 1 60070.949519269 2023-05-06T22:47:18.464862+00:00 12987287.415611764416 237012661.084394276142 249999948.500006049871 1 60070.949531314 2023-05-06T22:47:19.505544+00:00 12987321.897761041299 237012626.602242916822 249999948.500003963709 1 60070.949542450 2023-05-06T22:47:20.467663+00:00 12987308.162406051531 237012640.337768226862 249999948.500174283981 1 60070.949554436 2023-05-06T22:47:21.503271+00:00 12987337.458383204415 237012611.041639387608 249999948.500022590160 1 60070.949566247 2023-05-06T22:47:22.523713+00:00 12987336.374507810920 237012612.125413775444 249999948.499921590090 1 60070.949578729 2023-05-06T22:47:23.602202+00:00 12987331.411002954468 237012617.089096903801 249999948.500099867582 1 60070.949589624 2023-05-06T22:47:24.543516+00:00 12987293.138817599043 237012655.361074149609 249999948.499891757965 1 60070.949601039 2023-05-06T22:47:25.529772+00:00 12987368.256688117981 237012580.243211895227 249999948.499900013208 1 60070.949611823 2023-05-06T22:47:26.461495+00:00 12987308.891899447888 237012639.608292877674 249999948.500192314386 1 60070.949623863 2023-05-06T22:47:27.501793+00:00 12987329.508485021070 237012618.991503685713 249999948.499988704920 1 60070.949634687 2023-05-06T22:47:28.436948+00:00 12987366.258360546082 237012582.241715520620 249999948.500076055527 1 60070.949646870 2023-05-06T22:47:29.489566+00:00 12987347.328952940181 237012601.170854687691 249999948.499807626009 1 60070.949657806 2023-05-06T22:47:30.434449+00:00 12987379.446542782709 237012569.053614735603 249999948.500157505274 1 60070.949669639 2023-05-06T22:47:31.456762+00:00 12987342.536297556013 237012605.963719964027 249999948.500017523766 1 60070.949681744 2023-05-06T22:47:32.502658+00:00 12987339.454816771671 237012609.044897258282 249999948.499714016914 1 60070.949692970 2023-05-06T22:47:33.472589+00:00 12987324.378401849419 237012624.121617883444 249999948.500019729137 1 60070.949704328 2023-05-06T22:47:34.453943+00:00 12987380.915979482234 237012567.583862811327 249999948.499842286110 1 60070.949715963 2023-05-06T22:47:35.459176+00:00 12987288.951799616218 237012659.548069238663 249999948.499868869781 1 60070.949728215 2023-05-06T22:47:36.517763+00:00 12987385.341429358348 237012563.158598810434 249999948.500028163195 1 60070.949739404 2023-05-06T22:47:37.484541+00:00 12987343.705486945808 237012604.794402569532 249999948.499889522791 1 60070.949751020 2023-05-06T22:47:38.488156+00:00 12987323.015986455604 237012625.484073847532 249999948.500060290098 1 60070.949762957 2023-05-06T22:47:39.519445+00:00 12987387.561474753544 237012560.938410311937 249999948.499885052443 1 60070.949774395 2023-05-06T22:47:40.507736+00:00 12987287.637225029990 237012660.862925559282 249999948.500150591135 1 60070.949786104 2023-05-06T22:47:41.519377+00:00 12987335.947754241526 237012612.552043318748 249999948.499797552824 1 60070.949797967 2023-05-06T22:47:42.544307+00:00 12987364.633515615016 237012583.866552174091 249999948.500067800283 1 60070.949809361 2023-05-06T22:47:43.528777+00:00 12987311.488401690498 237012637.011510759592 249999948.499912440777 1 60070.949820944 2023-05-06T22:47:44.529546+00:00 12987383.483394933864 237012565.016429543495 249999948.499824464321 1 60070.949832002 2023-05-06T22:47:45.484976+00:00 12987336.741048395634 237012611.758948534727 249999948.499996930361 1 60070.949843178 2023-05-06T22:47:46.450531+00:00 12987324.174485800788 237012624.325410068035 249999948.499895870686 1 60070.949855476 2023-05-06T22:47:47.513152+00:00 12987329.564439253882 237012618.935642510653 249999948.500081777573 1 60070.949867191 2023-05-06T22:47:48.525282+00:00 12987345.248910963535 237012603.251166284084 249999948.500077247620 1 60070.949879191 2023-05-06T22:47:49.562084+00:00 12987328.447743024677 237012620.052248179913 249999948.499991208315 1 60070.949890662 2023-05-06T22:47:50.553239+00:00 12987345.371592517942 237012603.128404736519 249999948.499997258186 1 60070.949901547 2023-05-06T22:47:51.493659+00:00 12987343.872200408950 237012604.627810776234 249999948.500011175871 1 60070.949912859 2023-05-06T22:47:52.470993+00:00 12987288.884697254747 237012659.615346044302 249999948.500043302774 1 60070.949924786 2023-05-06T22:47:53.501522+00:00 12987374.173116743565 237012574.326835781336 249999948.499952524900 1 60070.949936406 2023-05-06T22:47:54.505491+00:00 12987269.707950761542 237012678.792029112577 249999948.499979883432 1 60070.949947594 2023-05-06T22:47:55.472128+00:00 12987378.203759752214 237012570.296251922846 249999948.500011682510 1 60070.949960324 2023-05-06T22:47:56.571961+00:00 12987321.683238698170 237012626.816840976477 249999948.500079661608 1 60070.949971341 2023-05-06T22:47:57.523837+00:00 12987298.095101630315 237012650.404900550842 249999948.500002175570 1 60070.949982086 2023-05-06T22:47:58.452216+00:00 12987294.521553818136 237012653.978374302387 249999948.499928116798 1 60070.949993999 2023-05-06T22:47:59.481498+00:00 12987347.277497341856 237012601.222397029400 249999948.499894380569 1 60070.950006176 2023-05-06T22:48:00.533619+00:00 12987326.518587965518 237012621.981374740601 249999948.499962717295 1 60070.950017499 2023-05-06T22:48:01.511942+00:00 12987321.696827743202 237012626.803245097399 249999948.500072836876 1 60070.950030901 2023-05-06T22:48:02.669878+00:00 12987378.941186355427 237012569.558610111475 249999948.499796479940 1 60070.950041940 2023-05-06T22:48:03.623599+00:00 12987286.860790971667 237012661.639095485210 249999948.499886453152 1 60070.950052805 2023-05-06T22:48:04.562361+00:00 12987362.673941737041 237012585.825941711664 249999948.499883443117 1 60070.950064047 2023-05-06T22:48:05.533701+00:00 12987320.254215680063 237012628.245665550232 249999948.499881237745 1 60070.950075584 2023-05-06T22:48:06.530503+00:00 12987357.567243712023 237012590.932803004980 249999948.500046730042 1 60070.950087099 2023-05-06T22:48:07.525398+00:00 12987352.887289995328 237012595.612857222557 249999948.500147223473 1 60070.950098787 2023-05-06T22:48:08.535173+00:00 12987328.430227780715 237012620.069605141878 249999948.499832928181 1 60070.950110383 2023-05-06T22:48:09.537135+00:00 12987345.588053990155 237012602.911864638329 249999948.499918639660 1 60070.950122731 2023-05-06T22:48:10.603983+00:00 12987321.141138136387 237012627.358870208263 249999948.500008344650 1 60070.950132862 2023-05-06T22:48:11.479231+00:00 12987378.331332456321 237012570.168496549129 249999948.499828994274 1 60070.950145689 2023-05-06T22:48:12.587517+00:00 12987297.037109637633 237012651.463104844093 249999948.500214487314 1 60070.950156777 2023-05-06T22:48:13.545567+00:00 12987327.486151091754 237012621.014064192772 249999948.500215291977 1 60070.950168651 2023-05-06T22:48:14.571419+00:00 12987343.380698552355 237012605.119099289179 249999948.499797850847 1 60070.950179838 2023-05-06T22:48:15.538008+00:00 12987329.620414633304 237012618.879462271929 249999948.499876916409 1 60070.950191176 2023-05-06T22:48:16.517555+00:00 12987393.280851162970 237012555.219227164984 249999948.500078320503 1 60070.950202999 2023-05-06T22:48:17.539089+00:00 12987380.701404565945 237012567.798576712608 249999948.499981284142 1 60070.950213749 2023-05-06T22:48:18.467938+00:00 12987320.077463842928 237012628.422598183155 249999948.500062018633 1 60070.950226360 2023-05-06T22:48:19.557498+00:00 12987317.298836955801 237012631.201179623604 249999948.500016570091 1 60070.950237412 2023-05-06T22:48:20.512395+00:00 12987321.853848429397 237012626.646094322205 249999948.499942749739 1 60070.950248562 2023-05-06T22:48:21.475738+00:00 12987383.489454641938 237012565.010470062494 249999948.499924719334 1 60070.950260774 2023-05-06T22:48:22.530878+00:00 12987315.224624851719 237012633.275227367878 249999948.499852210283 1 60070.950271693 2023-05-06T22:48:23.474297+00:00 12987329.453565889969 237012619.046349495649 249999948.499915391207 1 60070.950283769 2023-05-06T22:48:24.517597+00:00 12987331.370769860223 237012617.129010558128 249999948.499780416489 1 60070.950295852 2023-05-06T22:48:25.561679+00:00 12987341.719787800685 237012606.780112951994 249999948.499900758266 1 60070.950307110 2023-05-06T22:48:26.534297+00:00 12987333.320100637153 237012615.180115282536 249999948.500215917826 1 60070.950318537 2023-05-06T22:48:27.521587+00:00 12987321.140239851549 237012627.359771996737 249999948.500011861324 1 60070.950330216 2023-05-06T22:48:28.530673+00:00 12987353.351324900985 237012595.148576229811 249999948.499901115894 1 60070.950340851 2023-05-06T22:48:29.449503+00:00 12987259.577494043857 237012688.922447562218 249999948.499941617250 1 60070.950353730 2023-05-06T22:48:30.562218+00:00 12987369.665136618540 237012578.834579944611 249999948.499716550112 1 60070.950364463 2023-05-06T22:48:31.489554+00:00 12987366.806823093444 237012581.693054914474 249999948.499878019094 1 60070.950376314 2023-05-06T22:48:32.513553+00:00 12987285.667277649045 237012662.832730144262 249999948.500007808208 1 60070.950388212 2023-05-06T22:48:33.541533+00:00 12987316.592565640807 237012631.907410115004 249999948.499975740910 1 60070.950399462 2023-05-06T22:48:34.513539+00:00 12987400.793134439737 237012547.706918656826 249999948.500053107738 1 60070.950410567 2023-05-06T22:48:35.473021+00:00 12987340.572798749432 237012607.927245110273 249999948.500043869019 1 60070.950422298 2023-05-06T22:48:36.486553+00:00 12987317.918424827978 237012630.581600099802 249999948.500024914742 1 60070.950433339 2023-05-06T22:48:37.440527+00:00 12987304.203783320263 237012644.296265542507 249999948.500048875809 1 60070.950446196 2023-05-06T22:48:38.551381+00:00 12987337.867717167363 237012610.632185578346 249999948.499902755022 1 60070.950456914 2023-05-06T22:48:39.477413+00:00 12987350.084961934015 237012598.414940595627 249999948.499902516603 1 60070.950469348 2023-05-06T22:48:40.551617+00:00 12987335.055535156280 237012613.444365978241 249999948.499901145697 1 60070.950480566 2023-05-06T22:48:41.520929+00:00 12987331.201848965138 237012617.298249721527 249999948.500098675489 1 60070.950491802 2023-05-06T22:48:42.491696+00:00 12987299.608006255701 237012648.892067998648 249999948.500074267387 1 60070.950503708 2023-05-06T22:48:43.520375+00:00 12987285.895558828488 237012662.604382693768 249999948.499941527843 1 60070.950514833 2023-05-06T22:48:44.481568+00:00 12987359.395663101226 237012589.104279696941 249999948.499942809343 1 60070.950526576 2023-05-06T22:48:45.496154+00:00 12987301.126441208646 237012647.373491317034 249999948.499932527542 1 60070.950538293 2023-05-06T22:48:46.508544+00:00 12987303.056364787742 237012645.443611770868 249999948.499976545572 1 60070.950549291 2023-05-06T22:48:47.458803+00:00 12987345.844630632550 237012602.655385077000 249999948.500015705824 1 60070.950561678 2023-05-06T22:48:48.528939+00:00 12987303.925070960075 237012644.574919492006 249999948.499990463257 1 60070.950573396 2023-05-06T22:48:49.541439+00:00 12987352.390544394031 237012596.109328746796 249999948.499873131514 1 60070.950584623 2023-05-06T22:48:50.511404+00:00 12987340.953147808090 237012607.547031641006 249999948.500179439783 1 60070.950595529 2023-05-06T22:48:51.453724+00:00 12987337.544782154262 237012610.955246835947 249999948.500028997660 1 60070.950607990 2023-05-06T22:48:52.530345+00:00 12987363.498559832573 237012585.001358300447 249999948.499918133020 1 60070.950619739 2023-05-06T22:48:53.545431+00:00 12987348.124088456854 237012600.375956803560 249999948.500045269728 1 60070.950630712 2023-05-06T22:48:54.493519+00:00 12987303.987760145217 237012644.512136876583 249999948.499897032976 1 60070.950641750 2023-05-06T22:48:55.447206+00:00 12987277.440729944035 237012671.059361785650 249999948.500091731548 1 60070.950653498 2023-05-06T22:48:56.462200+00:00 12987332.002274045721 237012616.497763991356 249999948.500038027763 1 60070.950666425 2023-05-06T22:48:57.579135+00:00 12987306.260986445472 237012642.238972604275 249999948.499959051609 1 60070.950676453 2023-05-06T22:48:58.445578+00:00 12987362.800826000050 237012585.699277520180 249999948.500103533268 1 60070.950688879 2023-05-06T22:48:59.519102+00:00 12987381.975884197280 237012566.524208933115 249999948.500093132257 1 60070.950699503 2023-05-06T22:49:00.437043+00:00 12987321.950680337846 237012626.549306362867 249999948.499986708164 1 60070.950714964 2023-05-06T22:49:01.772945+00:00 12987315.995346635580 237012632.504581153393 249999948.499927788973 1 60070.950724318 2023-05-06T22:49:02.581095+00:00 12987305.590195214376 237012642.909877985716 249999948.500073194504 1 60070.950736762 2023-05-06T22:49:03.656185+00:00 12987384.300262352452 237012564.199803233147 249999948.500065594912 1 60070.950746831 2023-05-06T22:49:04.526223+00:00 12987355.194947894663 237012593.304994255304 249999948.499942153692 1 60070.950758222 2023-05-06T22:49:05.510355+00:00 12987257.291369920596 237012691.208615839481 249999948.499985754490 1 60070.950769433 2023-05-06T22:49:06.479008+00:00 12987339.692724445835 237012608.807248800993 249999948.499973237514 1 60070.950781301 2023-05-06T22:49:07.504409+00:00 12987357.339823190123 237012591.159909218550 249999948.499732404947 1 60070.950793122 2023-05-06T22:49:08.525787+00:00 12987329.390290299430 237012619.109554290771 249999948.499844580889 1 60070.950804476 2023-05-06T22:49:09.506747+00:00 12987371.434373624623 237012577.065605580807 249999948.499979197979 1 60070.950815286 2023-05-06T22:49:10.440739+00:00 12987314.477920405567 237012634.021975517273 249999948.499895930290 1 60070.950828614 2023-05-06T22:49:11.592255+00:00 12987284.247441720217 237012664.252446204424 249999948.499887913465 1 60070.950839692 2023-05-06T22:49:12.549406+00:00 12987380.582358267158 237012567.917617321014 249999948.499975591898 1 60070.950850947 2023-05-06T22:49:13.521794+00:00 12987339.131659839302 237012609.368332952261 249999948.499992787838 1 60070.950861900 2023-05-06T22:49:14.468177+00:00 12987347.335232514888 237012601.164691358805 249999948.499923884869 1 60070.950874721 2023-05-06T22:49:15.575874+00:00 12987326.839713284746 237012621.660377383232 249999948.500090658665 1 60070.950885398 2023-05-06T22:49:16.498397+00:00 12987316.607410147786 237012631.892676472664 249999948.500086605549 1 60070.950897583 2023-05-06T22:49:17.551174+00:00 12987351.623643977568 237012596.876431316137 249999948.500075280666 1 60070.950908348 2023-05-06T22:49:18.481308+00:00 12987272.800823289901 237012675.699096024036 249999948.499919325113 1 60070.950920192 2023-05-06T22:49:19.504602+00:00 12987333.275597415864 237012615.224252045155 249999948.499849468470 1 60070.950932323 2023-05-06T22:49:20.552721+00:00 12987337.511853247881 237012610.988202363253 249999948.500055611134 1 60070.950943687 2023-05-06T22:49:21.534555+00:00 12987383.901275563985 237012564.598719179630 249999948.499994754791 1 60070.950955960 2023-05-06T22:49:22.594991+00:00 12987336.122248856351 237012612.377829670906 249999948.500078529119 1 60070.950966686 2023-05-06T22:49:23.521621+00:00 12987316.376210745424 237012632.123794317245 249999948.500005066395 1 60070.950977705 2023-05-06T22:49:24.473729+00:00 12987345.895266246051 237012602.604818850756 249999948.500085085630 1 60070.950989669 2023-05-06T22:49:25.507436+00:00 12987355.195996375754 237012593.304091453552 249999948.500087827444 1 60070.951002081 2023-05-06T22:49:26.579846+00:00 12987283.837945001200 237012664.662252575159 249999948.500197589397 1 60070.951013097 2023-05-06T22:49:27.531526+00:00 12987331.630841130391 237012616.869096279144 249999948.499937415123 1 60070.951024056 2023-05-06T22:49:28.478445+00:00 12987278.942124165595 237012669.557775408030 249999948.499899566174 1 60070.951036313 2023-05-06T22:49:29.537449+00:00 12987418.954502627254 237012529.545443862677 249999948.499946475029 1 60070.951047084 2023-05-06T22:49:30.468092+00:00 12987275.214710313827 237012673.285157322884 249999948.499867647886 1 60070.951059224 2023-05-06T22:49:31.516972+00:00 12987340.041748467833 237012608.458321154118 249999948.500069618225 1 60070.951071315 2023-05-06T22:49:32.561575+00:00 12987278.505218787119 237012669.994583010674 249999948.499801784754 1 60070.951081702 2023-05-06T22:49:33.459075+00:00 12987371.500812359154 237012576.999202311039 249999948.500014662743 1 60070.951093330 2023-05-06T22:49:34.463673+00:00 12987315.730823479593 237012632.769204884768 249999948.500028371811 1 60070.951105669 2023-05-06T22:49:35.529809+00:00 12987355.169442888349 237012593.330429643393 249999948.499872535467 1 60070.951116683 2023-05-06T22:49:36.481456+00:00 12987378.138689966872 237012570.361363887787 249999948.500053852797 1 60070.951128504 2023-05-06T22:49:37.502747+00:00 12987359.828186655417 237012588.671828120947 249999948.500014781952 1 60070.951140261 2023-05-06T22:49:38.518542+00:00 12987378.515303244814 237012569.984609514475 249999948.499912768602 1 60070.951151515 2023-05-06T22:49:39.490872+00:00 12987328.014748431742 237012620.485155463219 249999948.499903887510 1 60070.951163423 2023-05-06T22:49:40.519768+00:00 12987324.411687785760 237012624.088398247957 249999948.500086039305 1 60070.951175363 2023-05-06T22:49:41.551377+00:00 12987309.698812665418 237012638.800966799259 249999948.499779462814 1 60070.951187263 2023-05-06T22:49:42.579541+00:00 12987351.827078703791 237012596.672822326422 249999948.499901026487 1 60070.951198312 2023-05-06T22:49:43.534221+00:00 12987359.337172143161 237012589.162935703993 249999948.500107854605 1 60070.951209721 2023-05-06T22:49:44.519857+00:00 12987310.644650219008 237012637.855387836695 249999948.500038057566 1 60070.951220976 2023-05-06T22:49:45.492334+00:00 12987371.896277464926 237012576.603746950626 249999948.500024408102 1 60070.951232517 2023-05-06T22:49:46.489505+00:00 12987369.308132635430 237012579.191868603230 249999948.500001251698 1 60070.951244514 2023-05-06T22:49:47.526055+00:00 12987273.366551050916 237012675.133336156607 249999948.499887198210 1 60070.951256327 2023-05-06T22:49:48.546671+00:00 12987337.240128289908 237012611.260151475668 249999948.500279754400 1 60070.951268556 2023-05-06T22:49:49.603205+00:00 12987328.230826031417 237012620.269302219152 249999948.500128239393 1 60070.951279039 2023-05-06T22:49:50.508911+00:00 12987302.221588615328 237012646.278347253799 249999948.499935865402 1 60070.951290486 2023-05-06T22:49:51.497996+00:00 12987309.832673177123 237012638.667294412851 249999948.499967575073 1 60070.951301972 2023-05-06T22:49:52.490383+00:00 12987387.331375312060 237012561.168545842171 249999948.499921143055 1 60070.951313959 2023-05-06T22:49:53.526022+00:00 12987308.859944159165 237012639.639899551868 249999948.499843716621 1 60070.951324925 2023-05-06T22:49:54.473551+00:00 12987313.082679565996 237012635.417604893446 249999948.500284463167 1 60070.951336744 2023-05-06T22:49:55.494699+00:00 12987323.542137105018 237012624.957891315222 249999948.500028431416 1 60070.951348703 2023-05-06T22:49:56.527958+00:00 12987360.743970451877 237012587.755786597729 249999948.499757051468 1 60070.951360042 2023-05-06T22:49:57.507619+00:00 12987288.734338665381 237012659.765700966120 249999948.500039637089 1 60070.951371904 2023-05-06T22:49:58.532477+00:00 12987421.855912119150 237012526.643839061260 249999948.499751180410 1 60070.951383166 2023-05-06T22:49:59.505584+00:00 12987349.196446130052 237012599.303407669067 249999948.499853789806 1 60070.951395459 2023-05-06T22:50:00.567646+00:00 12987287.650645904243 237012660.849470496178 249999948.500116407871 1 60070.951414507 2023-05-06T22:50:02.213373+00:00 12987331.234671557322 237012617.265143603086 249999948.499815165997 1 60070.951422569 2023-05-06T22:50:02.909961+00:00 12987306.302907377481 237012642.197187751532 249999948.500095129013 1 60070.951432107 2023-05-06T22:50:03.734025+00:00 12987328.421858288348 237012620.078190416098 249999948.500048696995 1 60070.951443181 2023-05-06T22:50:04.690831+00:00 12987363.705357298255 237012584.794647574425 249999948.500004887581 1 60070.951454470 2023-05-06T22:50:05.666235+00:00 12987349.652829887345 237012598.847024589777 249999948.499854475260 1 60070.951465433 2023-05-06T22:50:06.613395+00:00 12987293.593939855695 237012654.905923098326 249999948.499862968922 1 60070.951476261 2023-05-06T22:50:07.548946+00:00 12987303.414205098525 237012645.085938632488 249999948.500143736601 1 60070.951488397 2023-05-06T22:50:08.597464+00:00 12987378.290105164051 237012570.209956705570 249999948.500061869621 1 60070.951499661 2023-05-06T22:50:09.570770+00:00 12987294.567969242111 237012653.932107508183 249999948.500076740980 1 60070.951512608 2023-05-06T22:50:10.689340+00:00 12987384.904524378479 237012563.595353990793 249999948.499878376722 1 60070.951523013 2023-05-06T22:50:11.588323+00:00 12987347.778793031350 237012600.721309810877 249999948.500102847815 1 60070.951535145 2023-05-06T22:50:12.636559+00:00 12987353.634241322055 237012594.865934342146 249999948.500175654888 1 60070.951545971 2023-05-06T22:50:13.571926+00:00 12987305.893617475405 237012642.606504887342 249999948.500122368336 1 60070.951558617 2023-05-06T22:50:14.664540+00:00 12987360.479325579479 237012588.020621746778 249999948.499947339296 1 60070.951569331 2023-05-06T22:50:15.590183+00:00 12987322.902788057923 237012625.597230017185 249999948.500018060207 1 60070.951580212 2023-05-06T22:50:16.530289+00:00 12987339.135584827513 237012609.364408761263 249999948.499993592501 1 60070.951591799 2023-05-06T22:50:17.531431+00:00 12987316.067322762683 237012632.432731002569 249999948.500053763390 1 60070.951603604 2023-05-06T22:50:18.551335+00:00 12987316.818370681256 237012631.681757748127 249999948.500128418207 1 60070.951615004 2023-05-06T22:50:19.536334+00:00 12987410.645301587880 237012537.854598909616 249999948.499900490046 1 60070.951626380 2023-05-06T22:50:20.519199+00:00 12987373.678385691717 237012574.821744799614 249999948.500130504370 1 60070.951638502 2023-05-06T22:50:21.566524+00:00 12987304.917639857158 237012643.582345634699 249999948.499985486269 1 60070.951649080 2023-05-06T22:50:22.480523+00:00 12987320.461294637993 237012628.038592100143 249999948.499886751175 1 60070.951661171 2023-05-06T22:50:23.525167+00:00 12987311.628506157547 237012636.871587753296 249999948.500093907118 1 60070.951672497 2023-05-06T22:50:24.503704+00:00 12987344.820583781227 237012603.679457247257 249999948.500041037798 1 60070.951684948 2023-05-06T22:50:25.579490+00:00 12987347.765043621883 237012600.734743267298 249999948.499786883593 1 60070.951696414 2023-05-06T22:50:26.570184+00:00 12987432.010505909100 237012516.489501208067 249999948.500007122755 1 60070.951707893 2023-05-06T22:50:27.561964+00:00 12987312.772733772174 237012635.727237522602 249999948.499971300364 1 60070.951719138 2023-05-06T22:50:28.533549+00:00 12987354.237810125574 237012594.261951953173 249999948.499762088060 1 60070.951731417 2023-05-06T22:50:29.594423+00:00 12987337.159286607057 237012611.340631306171 249999948.499917924404 1 60070.951742643 2023-05-06T22:50:30.564408+00:00 12987348.321453548968 237012600.178418487310 249999948.499872028828 1 60070.951754472 2023-05-06T22:50:31.586361+00:00 12987298.472039284185 237012650.027913987637 249999948.499953269958 1 60070.951765172 2023-05-06T22:50:32.510851+00:00 12987339.672846715897 237012608.827309548855 249999948.500156253576 1 60070.951776904 2023-05-06T22:50:33.524508+00:00 12987348.508938344195 237012599.991024017334 249999948.499962359667 1 60070.951789705 2023-05-06T22:50:34.630467+00:00 12987307.583484239876 237012640.916453510523 249999948.499937742949 1 60070.951799848 2023-05-06T22:50:35.506895+00:00 12987387.362599149346 237012561.137442708015 249999948.500041842461 1 60070.951811406 2023-05-06T22:50:36.505506+00:00 12987265.406478818506 237012683.093737423420 249999948.500216245651 1 60070.951823685 2023-05-06T22:50:37.566369+00:00 12987332.850845826790 237012615.649133026600 249999948.499978840351 1 60070.951835407 2023-05-06T22:50:38.579157+00:00 12987332.211583182216 237012616.288321077824 249999948.499904274940 1 60070.951847920 2023-05-06T22:50:39.660307+00:00 12987353.378982651979 237012595.121040761471 249999948.500023424625 1 60070.951857969 2023-05-06T22:50:40.528489+00:00 12987301.317289844155 237012647.182793200016 249999948.500083029270 1 60070.951869362 2023-05-06T22:50:41.512908+00:00 12987364.654475476593 237012583.845380932093 249999948.499856412411 1 60070.951880793 2023-05-06T22:50:42.500506+00:00 12987334.015547016636 237012614.484219163656 249999948.499766170979 1 60070.951892946 2023-05-06T22:50:43.550512+00:00 12987345.538382060826 237012602.961792856455 249999948.500174909830 1 60070.951903528 2023-05-06T22:50:44.464828+00:00 12987363.651274092495 237012584.848727047443 249999948.500001132488 1 60070.951915759 2023-05-06T22:50:45.521541+00:00 12987331.474266320467 237012617.025539994240 249999948.499806314707 1 60070.951927800 2023-05-06T22:50:46.561935+00:00 12987371.911787088960 237012576.588195830584 249999948.499982923269 1 60070.951939251 2023-05-06T22:50:47.551266+00:00 12987354.032049274072 237012594.467949301004 249999948.499998569489 1 60070.951950145 2023-05-06T22:50:48.492526+00:00 12987302.917072743177 237012645.582881093025 249999948.499953836203 1 60070.951961850 2023-05-06T22:50:49.503800+00:00 12987313.551282405853 237012634.948592543602 249999948.499874949455 1 60070.951973919 2023-05-06T22:50:50.546602+00:00 12987331.958867684007 237012616.541131645441 249999948.499999344349 1 60070.951985819 2023-05-06T22:50:51.574807+00:00 12987373.921338183805 237012574.578716576099 249999948.500054746866 1 60070.951996963 2023-05-06T22:50:52.537612+00:00 12987337.767680639401 237012610.732370585203 249999948.500051230192 1 60070.952007974 2023-05-06T22:50:53.489003+00:00 12987300.014693344012 237012648.485301196575 249999948.499994546175 1 60070.952020388 2023-05-06T22:50:54.561551+00:00 12987309.177157379687 237012639.322892725468 249999948.500050097704 1 60070.952032263 2023-05-06T22:50:55.587562+00:00 12987368.309039244428 237012580.191017150879 249999948.500056385994 1 60070.952043133 2023-05-06T22:50:56.526694+00:00 12987352.311411255971 237012596.188526600599 249999948.499937862158 1 60070.952054861 2023-05-06T22:50:57.539979+00:00 12987294.524937333539 237012653.975146025419 249999948.500083357096 1 60070.952066361 2023-05-06T22:50:58.533544+00:00 12987349.426920114085 237012599.073178499937 249999948.500098615885 1 60070.952078135 2023-05-06T22:50:59.550874+00:00 12987352.146919971332 237012596.353062599897 249999948.499982565641 1 60070.952089740 2023-05-06T22:51:00.553556+00:00 12987351.930115945637 237012596.569595605135 249999948.499711543322 1 60070.952101144 2023-05-06T22:51:01.538891+00:00 12987329.788502248004 237012618.711612343788 249999948.500114589930 1 60070.952114112 2023-05-06T22:51:02.659270+00:00 12987322.219007380307 237012626.281021773815 249999948.500029146671 1 60070.952125436 2023-05-06T22:51:03.637699+00:00 12987324.855192603543 237012623.644851773977 249999948.500044375658 1 60070.952135773 2023-05-06T22:51:04.530801+00:00 12987291.689148172736 237012656.810853302479 249999948.500001490116 1 60070.952148127 2023-05-06T22:51:05.598159+00:00 12987333.123861541972 237012615.376206099987 249999948.500067651272 1 60070.952159703 2023-05-06T22:51:06.598310+00:00 12987375.956350080669 237012572.543462365866 249999948.499812453985 1 60070.952170840 2023-05-06T22:51:07.560576+00:00 12987322.446500923485 237012626.053447723389 249999948.499948650599 1 60070.952182328 2023-05-06T22:51:08.553167+00:00 12987368.479192595929 237012580.020736306906 249999948.499928891659 1 60070.952193419 2023-05-06T22:51:09.511443+00:00 12987310.365658445284 237012638.134323894978 249999948.499982327223 1 60070.952205600 2023-05-06T22:51:10.563876+00:00 12987352.667417703196 237012595.832628190517 249999948.500045895576 1 60070.952217241 2023-05-06T22:51:11.569582+00:00 12987279.710279118270 237012668.789642333984 249999948.499921441078 1 60070.952227626 2023-05-06T22:51:12.466859+00:00 12987353.483744027093 237012595.016402631998 249999948.500146657228 1 60070.952239932 2023-05-06T22:51:13.530145+00:00 12987317.138688905165 237012631.361446499825 249999948.500135391951 1 60070.952250979 2023-05-06T22:51:14.484626+00:00 12987330.058570325375 237012618.441370785236 249999948.499941110611 1 60070.952262344 2023-05-06T22:51:15.466490+00:00 12987349.322796819732 237012599.177224397659 249999948.500021219254 1 60070.952273600 2023-05-06T22:51:16.439032+00:00 12987385.952485941350 237012562.547492742538 249999948.499978691339 1 60070.952286033 2023-05-06T22:51:17.513244+00:00 12987291.098179524764 237012657.401800692081 249999948.499980211258 1 60070.952297101 2023-05-06T22:51:18.469544+00:00 12987336.820795590058 237012611.679090201855 249999948.499885797501 1 60070.952309217 2023-05-06T22:51:19.516382+00:00 12987318.935863602906 237012629.564140260220 249999948.500003874302 1 60070.952321024 2023-05-06T22:51:20.536484+00:00 12987332.607555968687 237012615.892397612333 249999948.499953567982 1 60070.952332009 2023-05-06T22:51:21.485537+00:00 12987338.086014281958 237012610.413974136114 249999948.499988406897 1 60070.952344537 2023-05-06T22:51:22.567960+00:00 12987304.264646420255 237012644.235309153795 249999948.499955564737 1 60070.952355342 2023-05-06T22:51:23.501526+00:00 12987364.459789268672 237012584.040279418230 249999948.500068694353 1 60070.952367287 2023-05-06T22:51:24.533566+00:00 12987295.766118802130 237012652.733779966831 249999948.499898761511 1 60070.952379397 2023-05-06T22:51:25.579869+00:00 12987349.284830862656 237012599.214924335480 249999948.499755203724 1 60070.952389973 2023-05-06T22:51:26.493647+00:00 12987301.033205216751 237012647.466736018658 249999948.499941229820 1 60070.952401766 2023-05-06T22:51:27.512550+00:00 12987321.956195058301 237012626.543778985739 249999948.499974042177 1 60070.952413689 2023-05-06T22:51:28.542780+00:00 12987356.328452467918 237012592.171545386314 249999948.499997854233 1 60070.952424906 2023-05-06T22:51:29.511915+00:00 12987338.467601899058 237012610.032406985760 249999948.500008881092 1 60070.952435445 2023-05-06T22:51:30.422398+00:00 12987349.652304174379 237012598.847636014223 249999948.499940186739 1 60070.952448168 2023-05-06T22:51:31.521713+00:00 12987343.100990580395 237012605.398940950632 249999948.499931544065 1 60070.952459209 2023-05-06T22:51:32.475684+00:00 12987355.108358193189 237012593.391575157642 249999948.499933362007 1 60070.952471909 2023-05-06T22:51:33.572936+00:00 12987349.555549560115 237012598.944447636604 249999948.499997198582 1 60070.952483598 2023-05-06T22:51:34.582875+00:00 12987261.244191311300 237012687.255682528019 249999948.499873846769 1 60070.952494740 2023-05-06T22:51:35.545579+00:00 12987348.368613114581 237012600.131280243397 249999948.499893367290 1 60070.952506205 2023-05-06T22:51:36.536108+00:00 12987347.531130801886 237012600.968846946955 249999948.499977737665 1 60070.952517898 2023-05-06T22:51:37.546386+00:00 12987317.430264037102 237012631.069719403982 249999948.499983429909 1 60070.952529644 2023-05-06T22:51:38.561210+00:00 12987357.151667553931 237012591.348346590996 249999948.500014156103 1 60070.952540898 2023-05-06T22:51:39.533577+00:00 12987293.919535672292 237012654.580473899841 249999948.500009566545 1 60070.952552177 2023-05-06T22:51:40.508141+00:00 12987344.705548772588 237012603.794404417276 249999948.499953180552 1 60070.952563501 2023-05-06T22:51:41.486485+00:00 12987283.455694969743 237012665.044341504574 249999948.500036478043 1 60070.952575547 2023-05-06T22:51:42.527256+00:00 12987337.787214981392 237012610.712808161974 249999948.500023156404 1 60070.952587151 2023-05-06T22:51:43.529874+00:00 12987306.185391375795 237012642.314559131861 249999948.499950498343 1 60070.952599591 2023-05-06T22:51:44.604663+00:00 12987295.673494376242 237012652.826532483101 249999948.500026851892 1 60070.952610635 2023-05-06T22:51:45.558834+00:00 12987385.640030112118 237012562.859889656305 249999948.499919772148 1 60070.952621419 2023-05-06T22:51:46.490654+00:00 12987308.582578437403 237012639.917649716139 249999948.500228166580 1 60070.952633750 2023-05-06T22:51:47.555979+00:00 12987381.303497115150 237012567.196532845497 249999948.500029951334 1 60070.952644694 2023-05-06T22:51:48.501559+00:00 12987302.871719447896 237012645.628151684999 249999948.499871134758 1 60070.952656207 2023-05-06T22:51:49.496279+00:00 12987337.167918253690 237012611.331964194775 249999948.499882459641 1 60070.952667723 2023-05-06T22:51:50.491313+00:00 12987301.668399006128 237012646.831524580717 249999948.499923586845 1 60070.952679472 2023-05-06T22:51:51.506367+00:00 12987388.822049653158 237012559.677923917770 249999948.499973565340 1 60070.952691719 2023-05-06T22:51:52.564536+00:00 12987310.467097805813 237012638.032870382071 249999948.499968200922 1 60070.952702287 2023-05-06T22:51:53.477578+00:00 12987341.120330620557 237012607.379622846842 249999948.499953478575 1 60070.952714289 2023-05-06T22:51:54.514564+00:00 12987344.190158765763 237012604.309864938259 249999948.500023692846 1 60070.952726347 2023-05-06T22:51:55.556437+00:00 12987347.231852512807 237012601.268122136593 249999948.499974638224 1 60070.952737147 2023-05-06T22:51:56.489481+00:00 12987346.647146120667 237012601.852744907141 249999948.499891042709 1 60070.952750057 2023-05-06T22:51:57.604949+00:00 12987342.365212827921 237012606.134739100933 249999948.499951928854 1 60070.952760675 2023-05-06T22:51:58.522368+00:00 12987321.212274175137 237012627.287739664316 249999948.500013828278 1 60070.952771372 2023-05-06T22:51:59.446519+00:00 12987333.834958350286 237012614.665109068155 249999948.500067412853 1 60070.952783567 2023-05-06T22:52:00.500228+00:00 12987321.593861101195 237012626.906006574631 249999948.499867677689 1 60070.952794695 2023-05-06T22:52:01.461669+00:00 12987366.810853637755 237012581.689208090305 249999948.500061720610 1 60070.952810046 2023-05-06T22:52:02.787950+00:00 12987296.011032853276 237012652.488744169474 249999948.499777019024 1 60070.952819779 2023-05-06T22:52:03.628897+00:00 12987356.324608758092 237012592.175465703011 249999948.500074446201 1 60070.952830810 2023-05-06T22:52:04.581989+00:00 12987306.012072648853 237012642.488109707832 249999948.500182360411 1 60070.952842261 2023-05-06T22:52:05.571314+00:00 12987377.127051366493 237012571.373036026955 249999948.500087380409 1 60070.952854780 2023-05-06T22:52:06.652965+00:00 12987404.687891371548 237012543.812206387520 249999948.500097751617 1 60070.952866280 2023-05-06T22:52:07.646598+00:00 12987350.723934426904 237012597.775942206383 249999948.499876618385 1 60070.952876733 2023-05-06T22:52:08.549711+00:00 12987306.773020893335 237012641.727060109377 249999948.500081002712 1 60070.952887814 2023-05-06T22:52:09.507092+00:00 12987376.093522230163 237012572.406576544046 249999948.500098764896 1 60070.952900767 2023-05-06T22:52:10.626282+00:00 12987304.955981068313 237012643.543888926506 249999948.499870002270 1 60070.952911877 2023-05-06T22:52:11.586185+00:00 12987355.287991410121 237012593.212096333504 249999948.500087738037 1 60070.952921961 2023-05-06T22:52:12.457437+00:00 12987328.100745767355 237012620.399243533611 249999948.499989300966 1 60070.952934149 2023-05-06T22:52:13.510503+00:00 12987336.622387064621 237012611.877745091915 249999948.500132143497 1 60070.952947028 2023-05-06T22:52:14.623196+00:00 12987323.449183650315 237012625.050775110722 249999948.499958753586 1 60070.952957669 2023-05-06T22:52:15.542632+00:00 12987292.504161881283 237012655.995898425579 249999948.500060319901 1 60070.952969084 2023-05-06T22:52:16.528820+00:00 12987363.238070443273 237012585.261968880892 249999948.500039339066 1 60070.952981209 2023-05-06T22:52:17.576466+00:00 12987311.069955540821 237012637.430257976055 249999948.500213503838 1 60070.952993071 2023-05-06T22:52:18.601284+00:00 12987338.530985390767 237012609.968942224979 249999948.499927610159 1 60070.953003812 2023-05-06T22:52:19.529309+00:00 12987348.048269897699 237012600.451635390520 249999948.499905288219 1 60070.953016336 2023-05-06T22:52:20.611406+00:00 12987391.365203861147 237012557.134683728218 249999948.499887585640 1 60070.953027809 2023-05-06T22:52:21.602715+00:00 12987345.120663400739 237012603.379290163517 249999948.499953567982 1 60070.953038902 2023-05-06T22:52:22.561138+00:00 12987278.207020692527 237012670.292793333530 249999948.499814033508 1 60070.953050217 2023-05-06T22:52:23.538732+00:00 12987322.206437794492 237012626.293475627899 249999948.499913424253 1 60070.953061592 2023-05-06T22:52:24.521532+00:00 12987330.992102818564 237012617.508022546768 249999948.500125378370 1 60070.953073263 2023-05-06T22:52:25.529901+00:00 12987303.898826209828 237012644.601216495037 249999948.500042706728 1 60070.953085103 2023-05-06T22:52:26.552860+00:00 12987331.719368891791 237012616.780545949936 249999948.499914854765 1 60070.953097007 2023-05-06T22:52:27.581379+00:00 12987321.973869767040 237012626.526117712259 249999948.499987483025 1 60070.953107683 2023-05-06T22:52:28.503776+00:00 12987299.338512565941 237012649.161296933889 249999948.499809503555 1 60070.953119389 2023-05-06T22:52:29.515205+00:00 12987364.589871415868 237012583.910218775272 249999948.500090181828 1 60070.953132066 2023-05-06T22:52:30.610534+00:00 12987259.096935788170 237012689.402869015932 249999948.499804794788 1 60070.953142708 2023-05-06T22:52:31.530001+00:00 12987306.184930434451 237012642.314965367317 249999948.499895811081 1 60070.953154114 2023-05-06T22:52:32.515450+00:00 12987381.281903775409 237012567.217787891626 249999948.499691665173 1 60070.953165678 2023-05-06T22:52:33.514620+00:00 12987320.504392031580 237012627.995676279068 249999948.500068306923 1 60070.953177944 2023-05-06T22:52:34.574392+00:00 12987351.780765328556 237012596.719206899405 249999948.499972224236 1 60070.953189590 2023-05-06T22:52:35.580544+00:00 12987289.895700901747 237012658.604419499636 249999948.500120401382 1 60070.953200319 2023-05-06T22:52:36.507585+00:00 12987340.929507698864 237012607.570521056652 249999948.500028759241 1 60070.953212447 2023-05-06T22:52:37.555407+00:00 12987386.379361793399 237012562.120804727077 249999948.500166535378 1 60070.953224692 2023-05-06T22:52:38.613385+00:00 12987285.043225260451 237012663.456773966551 249999948.499999225140 1 60070.953234878 2023-05-06T22:52:39.493488+00:00 12987335.068938273937 237012613.430777430534 249999948.499715715647 1 60070.953247277 2023-05-06T22:52:40.564697+00:00 12987315.512840272859 237012632.986988812685 249999948.499829083681 1 60070.953258751 2023-05-06T22:52:41.556110+00:00 12987364.321349795908 237012584.178692340851 249999948.500042140484 1 60070.953269726 2023-05-06T22:52:42.504338+00:00 12987322.726131616160 237012625.773937672377 249999948.500069290400 1 60070.953281424 2023-05-06T22:52:43.515066+00:00 12987310.675322357565 237012637.824348211288 249999948.499670565128 1 60070.953292806 2023-05-06T22:52:44.498465+00:00 12987360.647562865168 237012587.852453529835 249999948.500016391277 1 60070.953305028 2023-05-06T22:52:45.554420+00:00 12987329.709365641698 237012618.790659129620 249999948.500024765730 1 60070.953316413 2023-05-06T22:52:46.538075+00:00 12987336.015940854326 237012612.484093248844 249999948.500034093857 1 60070.953326968 2023-05-06T22:52:47.450045+00:00 12987273.591935152188 237012674.908093422651 249999948.500028580427 1 60070.953338674 2023-05-06T22:52:48.461408+00:00 12987327.371805053204 237012621.128206938505 249999948.500011980534 1 60070.953350818 2023-05-06T22:52:49.510665+00:00 12987359.151286361739 237012589.348646104336 249999948.499932467937 1 60070.953363384 2023-05-06T22:52:50.596366+00:00 12987321.834578696638 237012626.665249556303 249999948.499828249216 1 60070.953373753 2023-05-06T22:52:51.492312+00:00 12987343.874704390764 237012604.624926149845 249999948.499630540609 1 60070.953385066 2023-05-06T22:52:52.469691+00:00 12987312.652980323881 237012635.847084105015 249999948.500064432621 1 60070.953397379 2023-05-06T22:52:53.533543+00:00 12987267.726805170998 237012680.773264437914 249999948.500069618225 1 60070.953408922 2023-05-06T22:52:54.530876+00:00 12987347.670373840258 237012600.829683274031 249999948.500057101250 1 60070.953420807 2023-05-06T22:52:55.557675+00:00 12987359.789894001558 237012588.709982216358 249999948.499876230955 1 60070.953432277 2023-05-06T22:52:56.548696+00:00 12987385.203712139279 237012563.296302706003 249999948.500014841557 1 60070.953443445 2023-05-06T22:52:57.513681+00:00 12987341.218578487635 237012607.281611055136 249999948.500189542770 1 60070.953454767 2023-05-06T22:52:58.491878+00:00 12987324.617341315374 237012623.882541179657 249999948.499882489443 1 60070.953467164 2023-05-06T22:52:59.562932+00:00 12987324.803537968546 237012623.696259349585 249999948.499797314405 1 60070.953478476 2023-05-06T22:53:00.540383+00:00 12987346.914667377248 237012601.585376530886 249999948.500043898821 1 60070.953491428 2023-05-06T22:53:01.659397+00:00 12987362.380508486181 237012586.119282960892 249999948.499791443348 1 60070.953502789 2023-05-06T22:53:02.640970+00:00 12987307.356241876259 237012641.143820822239 249999948.500062704086 1 60070.953513682 2023-05-06T22:53:03.582163+00:00 12987382.618348307908 237012565.881680816412 249999948.500029116869 1 60070.953524462 2023-05-06T22:53:04.513553+00:00 12987311.209688458592 237012637.290369957685 249999948.500058412552 1 60070.953537173 2023-05-06T22:53:05.611751+00:00 12987343.395060580224 237012605.104839146137 249999948.499899715185 1 60070.953548405 2023-05-06T22:53:06.582185+00:00 12987271.390769943595 237012677.109404772520 249999948.500174701214 1 60070.953559934 2023-05-06T22:53:07.578313+00:00 12987316.450802808627 237012632.049229532480 249999948.500032335520 1 60070.953571501 2023-05-06T22:53:08.577670+00:00 12987377.267721625045 237012571.232252001762 249999948.499973624945 1 60070.953582102 2023-05-06T22:53:09.493558+00:00 12987312.215835502371 237012636.284141153097 249999948.499976664782 1 60070.953593917 2023-05-06T22:53:10.514453+00:00 12987325.630143456161 237012622.869752287865 249999948.499895751476 1 60070.953606431 2023-05-06T22:53:11.595654+00:00 12987335.539402151480 237012612.960694134235 249999948.500096291304 1 60070.953617679 2023-05-06T22:53:12.567475+00:00 12987350.009555710480 237012598.490497142076 249999948.500052839518 1 60070.953629018 2023-05-06T22:53:13.547169+00:00 12987282.480505680665 237012666.019601881504 249999948.500107556581 1 60070.953640246 2023-05-06T22:53:14.517219+00:00 12987385.639740264043 237012562.860314548016 249999948.500054806471 1 60070.953652615 2023-05-06T22:53:15.585941+00:00 12987318.290908269584 237012630.209115058184 249999948.500023335218 1 60070.953663583 2023-05-06T22:53:16.533592+00:00 12987390.866040553898 237012557.633885800838 249999948.499926358461 1 60070.953674901 2023-05-06T22:53:17.511489+00:00 12987344.454358959571 237012604.045430541039 249999948.499789506197 1 60070.953686552 2023-05-06T22:53:18.518069+00:00 12987346.074397258461 237012602.425584018230 249999948.499981284142 1 60070.953698863 2023-05-06T22:53:19.581796+00:00 12987351.531128685921 237012596.968915730715 249999948.500044405460 1 60070.953709938 2023-05-06T22:53:20.538615+00:00 12987324.189491650090 237012624.310348361731 249999948.499840021133 1 60070.953721135 2023-05-06T22:53:21.506033+00:00 12987278.679998969659 237012669.820011943579 249999948.500010907650 1 60070.953732749 2023-05-06T22:53:22.509534+00:00 12987337.128156254068 237012611.371620774269 249999948.499777019024 1 60070.953743918 2023-05-06T22:53:23.474554+00:00 12987322.803950075060 237012625.696018397808 249999948.499968469143 1 60070.953756315 2023-05-06T22:53:24.545629+00:00 12987288.601155750453 237012659.898922801018 249999948.500078558922 1 60070.953767661 2023-05-06T22:53:25.525858+00:00 12987397.900627797469 237012550.599435478449 249999948.500063270330 1 60070.953779185 2023-05-06T22:53:26.521548+00:00 12987320.743810348213 237012627.756214320660 249999948.500024676323 1 60070.953791169 2023-05-06T22:53:27.556992+00:00 12987371.194197248667 237012577.305703192949 249999948.499900430441 1 60070.953802379 2023-05-06T22:53:28.525570+00:00 12987330.783777320758 237012617.716062277555 249999948.499839603901 1 60070.953813759 2023-05-06T22:53:29.508790+00:00 12987341.621745031327 237012606.878112703562 249999948.499857723713 1 60070.953825433 2023-05-06T22:53:30.517406+00:00 12987332.415942473337 237012616.084113359451 249999948.500055819750 1 60070.953836546 2023-05-06T22:53:31.477552+00:00 12987306.525408960879 237012641.974560111761 249999948.499969065189 1 60070.953849126 2023-05-06T22:53:32.564494+00:00 12987323.560970785096 237012624.939136058092 249999948.500106841326 1 60070.953860101 2023-05-06T22:53:33.512770+00:00 12987366.390822691843 237012582.109005987644 249999948.499828666449 1 60070.953871206 2023-05-06T22:53:34.472201+00:00 12987400.759635414928 237012547.740232676268 249999948.499868094921 1 60070.953882896 2023-05-06T22:53:35.482239+00:00 12987247.813293861225 237012700.686554789543 249999948.499848663807 1 60070.953896375 2023-05-06T22:53:36.646779+00:00 12987342.704810192809 237012605.795251488686 249999948.500061690807 1 60070.953906403 2023-05-06T22:53:37.513217+00:00 12987346.972057726234 237012601.527841508389 249999948.499899238348 1 60070.953918120 2023-05-06T22:53:38.525545+00:00 12987310.849086675793 237012637.650834679604 249999948.499921351671 1 60070.953929308 2023-05-06T22:53:39.492203+00:00 12987369.833276189864 237012578.666781663895 249999948.500057846308 1 60070.953940756 2023-05-06T22:53:40.481310+00:00 12987296.547741087154 237012651.952197819948 249999948.499938905239 1 60070.953953017 2023-05-06T22:53:41.540676+00:00 12987336.411216426641 237012612.088600486517 249999948.499816924334 1 60070.953965719 2023-05-06T22:53:42.638094+00:00 12987291.048983922228 237012657.450918078423 249999948.499902009964 1 60070.953976083 2023-05-06T22:53:43.533553+00:00 12987370.202680261806 237012578.297266602516 249999948.499946862459 1 60070.953987607 2023-05-06T22:53:44.529246+00:00 12987354.435247644782 237012594.064877063036 249999948.500124692917 1 60070.953999491 2023-05-06T22:53:45.556054+00:00 12987322.136731145903 237012626.363284856081 249999948.500016003847 1 60070.954010648 2023-05-06T22:53:46.520004+00:00 12987341.123051267117 237012607.377099394798 249999948.500150650740 1 60070.954021957 2023-05-06T22:53:47.497093+00:00 12987347.938751550391 237012600.561221897602 249999948.499973446131 1 60070.954033767 2023-05-06T22:53:48.517503+00:00 12987388.427172403783 237012560.072855532169 249999948.500027924776 1 60070.954045855 2023-05-06T22:53:49.561832+00:00 12987299.188628263772 237012649.311472177505 249999948.500100433826 1 60070.954057518 2023-05-06T22:53:50.569563+00:00 12987364.831177195534 237012583.668755173683 249999948.499932378531 1 60070.954068096 2023-05-06T22:53:51.483500+00:00 12987287.859854381531 237012660.640002161264 249999948.499856531620 1 60070.954079767 2023-05-06T22:53:52.491837+00:00 12987385.154129423201 237012563.345870882273 249999948.500000298023 1 60070.954091603 2023-05-06T22:53:53.514519+00:00 12987308.855971174315 237012639.643996357918 249999948.499967545271 1 60070.954103702 2023-05-06T22:53:54.559858+00:00 12987278.314406102523 237012670.185736119747 249999948.500142216682 1 60070.954114694 2023-05-06T22:53:55.509595+00:00 12987383.301547477022 237012565.198534190655 249999948.500081658363 1 60070.954125851 2023-05-06T22:53:56.473536+00:00 12987290.140469308943 237012658.359397113323 249999948.499866425991 1 60070.954137638 2023-05-06T22:53:57.491901+00:00 12987293.061314184219 237012655.438691645861 249999948.500005841255 1 60070.954149261 2023-05-06T22:53:58.496170+00:00 12987381.753448450938 237012566.746586620808 249999948.500035077333 1 60070.954160991 2023-05-06T22:53:59.509582+00:00 12987269.185046970844 237012679.315198928118 249999948.500245898962 1 60070.954172113 2023-05-06T22:54:00.470566+00:00 12987298.942748164758 237012649.557148069143 249999948.499896228313 1 60070.954188731 2023-05-06T22:54:01.906300+00:00 12987284.658171750605 237012663.842036426067 249999948.500208169222 1 60070.954196683 2023-05-06T22:54:02.593388+00:00 12987354.962886288762 237012593.537198632956 249999948.500084936619 1 60070.954208601 2023-05-06T22:54:03.623155+00:00 12987364.201082311571 237012584.298908025026 249999948.499990344048 1 60070.954220850 2023-05-06T22:54:04.681493+00:00 12987285.652287548408 237012662.847678035498 249999948.499965578318 1 60070.954231242 2023-05-06T22:54:05.579335+00:00 12987361.661395004019 237012586.838556438684 249999948.499951452017 1 60070.954243336 2023-05-06T22:54:06.624223+00:00 12987341.845603490248 237012606.654355287552 249999948.499958783388 1 60070.954254369 2023-05-06T22:54:07.577449+00:00 12987327.248424919322 237012621.251598149538 249999948.500023066998 1 60070.954265628 2023-05-06T22:54:08.550242+00:00 12987339.361431339756 237012609.138599157333 249999948.500030487776 1 60070.954278398 2023-05-06T22:54:09.653635+00:00 12987318.608673727140 237012629.891167074442 249999948.499840795994 1 60070.954289515 2023-05-06T22:54:10.614087+00:00 12987344.295621030033 237012604.204210102558 249999948.499831140041 1 60070.954299658 2023-05-06T22:54:11.490406+00:00 12987379.696303315461 237012568.803670465946 249999948.499973773956 1 60070.954311972 2023-05-06T22:54:12.554373+00:00 12987331.220870735124 237012617.279292106628 249999948.500162839890 1 60070.954322881 2023-05-06T22:54:13.496900+00:00 12987314.158531045541 237012634.341588944197 249999948.500119984150 1 60070.954335899 2023-05-06T22:54:14.621636+00:00 12987326.321043869480 237012622.178886204958 249999948.499930083752 1 60070.954346321 2023-05-06T22:54:15.522119+00:00 12987350.918506946415 237012597.581415504217 249999948.499922454357 1 60070.954357605 2023-05-06T22:54:16.497115+00:00 12987358.786995058879 237012589.712946593761 249999948.499941647053 1 60070.954370329 2023-05-06T22:54:17.596414+00:00 12987342.979105949402 237012605.520898520947 249999948.500004470348 1 60070.954382861 2023-05-06T22:54:18.679195+00:00 12987372.020227756351 237012576.479839563370 249999948.500067323446 1 60070.954393322 2023-05-06T22:54:19.583036+00:00 12987349.405338507146 237012599.094547599554 249999948.499886095524 1 60070.954404127 2023-05-06T22:54:20.516541+00:00 12987309.144264305010 237012639.355822980404 249999948.500087291002 1 60070.954415666 2023-05-06T22:54:21.513567+00:00 12987335.431644342840 237012613.068371146917 249999948.500015497208 1 60070.954426873 2023-05-06T22:54:22.481807+00:00 12987289.351692387834 237012659.148236274719 249999948.499928653240 1 60070.954439718 2023-05-06T22:54:23.591673+00:00 12987354.573132874444 237012593.926907479763 249999948.500040352345 1 60070.954451466 2023-05-06T22:54:24.606641+00:00 12987341.639512866735 237012606.860485047102 249999948.499997913837 1 60070.954462240 2023-05-06T22:54:25.537538+00:00 12987388.868944507092 237012559.631131708622 249999948.500076204538 1 60070.954474704 2023-05-06T22:54:26.614457+00:00 12987303.119991660118 237012645.380093216896 249999948.500084877014 1 60070.954484932 2023-05-06T22:54:27.498095+00:00 12987357.031273752451 237012591.468698918819 249999948.499972671270 1 60070.954496928 2023-05-06T22:54:28.534586+00:00 12987318.853377683088 237012629.646590799093 249999948.499968469143 1 60070.954508454 2023-05-06T22:54:29.530416+00:00 12987362.022366404533 237012586.477584123611 249999948.499950528145 1 60070.954520489 2023-05-06T22:54:30.570267+00:00 12987303.192153036594 237012645.307857036591 249999948.500010073185 1 60070.954532808 2023-05-06T22:54:31.634639+00:00 12987323.666841365397 237012624.833010435104 249999948.499851793051 1 60070.954542642 2023-05-06T22:54:32.484297+00:00 12987376.280626073480 237012572.219256699085 249999948.499882757664 1 60070.954555295 2023-05-06T22:54:33.577531+00:00 12987332.505313783884 237012615.994591683149 249999948.499905467033 1 60070.954566288 2023-05-06T22:54:34.527268+00:00 12987330.692687407136 237012617.807428956032 249999948.500116348267 1 60070.954578527 2023-05-06T22:54:35.584745+00:00 12987274.169968917966 237012674.330080568790 249999948.500049471855 1 60070.954590404 2023-05-06T22:54:36.610964+00:00 12987397.243370357901 237012551.256718784571 249999948.500089138746 1 60070.954601287 2023-05-06T22:54:37.551181+00:00 12987307.879291027784 237012640.620712697506 249999948.500003725290 1 60070.954612719 2023-05-06T22:54:38.538956+00:00 12987349.542371680960 237012598.957492798567 249999948.499864488840 1 60070.954623362 2023-05-06T22:54:39.458478+00:00 12987316.081220505759 237012632.418782621622 249999948.500003129244 1 60070.954634913 2023-05-06T22:54:40.456477+00:00 12987312.918591259047 237012635.581480443478 249999948.500071704388 1 60070.954646916 2023-05-06T22:54:41.493524+00:00 12987303.169351024553 237012645.330703467131 249999948.500054478645 1 60070.954658299 2023-05-06T22:54:42.477066+00:00 12987356.024752477184 237012592.475401550531 249999948.500154018402 1 60070.954670230 2023-05-06T22:54:43.507867+00:00 12987323.143468333408 237012625.356640428305 249999948.500108748674 1 60070.954682156 2023-05-06T22:54:44.538281+00:00 12987342.332412600517 237012606.167786478996 249999948.500199079514 1 60070.954693053 2023-05-06T22:54:45.479759+00:00 12987293.200732188299 237012655.299427360296 249999948.500159561634 1 60070.954704443 2023-05-06T22:54:46.463847+00:00 12987324.364016873762 237012624.135777652264 249999948.499794512987 1 60070.954716285 2023-05-06T22:54:47.486980+00:00 12987344.149341924116 237012604.350728213787 249999948.500070124865 1 60070.954728122 2023-05-06T22:54:48.509783+00:00 12987351.909699568525 237012596.590205967426 249999948.499905526638 1 60070.954740021 2023-05-06T22:54:49.537861+00:00 12987341.301520977169 237012607.198266118765 249999948.499787092209 1 60070.954751053 2023-05-06T22:54:50.490975+00:00 12987272.731612438336 237012675.768431872129 249999948.500044316053 1 60070.954761782 2023-05-06T22:54:51.417935+00:00 12987376.837540164590 237012571.662645578384 249999948.500185728073 1 60070.954774740 2023-05-06T22:54:52.537498+00:00 12987332.755713025108 237012615.744278728962 249999948.499991744757 1 60070.954785860 2023-05-06T22:54:53.498292+00:00 12987299.640581760556 237012648.859448432922 249999948.500030189753 1 60070.954798026 2023-05-06T22:54:54.549394+00:00 12987321.656095249578 237012626.843788325787 249999948.499883562326 1 60070.954808889 2023-05-06T22:54:55.488056+00:00 12987338.880615990609 237012609.619521856308 249999948.500137835741 1 60070.954820732 2023-05-06T22:54:56.511222+00:00 12987342.371248299256 237012606.128616034985 249999948.499864339828 1 60070.954833022 2023-05-06T22:54:57.573105+00:00 12987353.650457631797 237012594.849398910999 249999948.499856531620 1 60070.954843299 2023-05-06T22:54:58.461057+00:00 12987306.747324716300 237012641.752831727266 249999948.500156432390 1 60070.954856562 2023-05-06T22:54:59.606951+00:00 12987299.924256181344 237012648.575938940048 249999948.500195115805 1 60070.954867074 2023-05-06T22:55:00.515235+00:00 12987326.825838992372 237012621.674169182777 249999948.500008165836 1 60070.954883757 2023-05-06T22:55:01.956583+00:00 12987331.933990079910 237012616.565909922123 249999948.499900013208 1 60070.954892328 2023-05-06T22:55:02.697171+00:00 12987321.035769235343 237012627.464236974716 249999948.500006198883 1 60070.954903766 2023-05-06T22:55:03.685334+00:00 12987277.625062333420 237012670.874998629093 249999948.500060975552 1 60070.954914872 2023-05-06T22:55:04.644912+00:00 12987400.347156975418 237012548.152754664421 249999948.499911636114 1 60070.954926867 2023-05-06T22:55:05.681294+00:00 12987350.324611654505 237012598.175349295139 249999948.499960958958 1 60070.954937011 2023-05-06T22:55:06.557696+00:00 12987316.806512763724 237012631.693494290113 249999948.500007063150 1 60070.954947954 2023-05-06T22:55:07.503215+00:00 12987365.079404685646 237012583.420547336340 249999948.499952018261 1 60070.954960343 2023-05-06T22:55:08.573632+00:00 12987352.669188190252 237012595.830755174160 249999948.499943375587 1 60070.954971534 2023-05-06T22:55:09.540543+00:00 12987349.948540352285 237012598.551396280527 249999948.499936640263 1 60070.954983445 2023-05-06T22:55:10.569667+00:00 12987262.119040584192 237012686.381051510572 249999948.500092089176 1 60070.954993972 2023-05-06T22:55:11.479176+00:00 12987363.037777619436 237012585.462342083454 249999948.500119715929 1 60070.955006323 2023-05-06T22:55:12.546346+00:00 12987344.569564789534 237012603.930537015200 249999948.500101804733 1 60070.955017931 2023-05-06T22:55:13.549270+00:00 12987317.382716299966 237012631.117296695709 249999948.500012993813 1 60070.955029429 2023-05-06T22:55:14.542642+00:00 12987344.862770197913 237012603.637413680553 249999948.500183880329 1 60070.955041511 2023-05-06T22:55:15.586494+00:00 12987330.262422047555 237012618.237519592047 249999948.499941647053 1 60070.955052461 2023-05-06T22:55:16.532614+00:00 12987317.744714559987 237012630.755250722170 249999948.499965280294 1 60070.955063066 2023-05-06T22:55:17.448938+00:00 12987344.224614858627 237012604.275603264570 249999948.500218123198 1 60070.955074463 2023-05-06T22:55:18.433585+00:00 12987346.529060356319 237012601.970735579729 249999948.499795943499 1 60070.955086973 2023-05-06T22:55:19.514495+00:00 12987243.614279011264 237012704.885592997074 249999948.499871999025 1 60070.955099031 2023-05-06T22:55:20.556268+00:00 12987349.888539945707 237012598.611297696829 249999948.499837636948 1 60070.955109830 2023-05-06T22:55:21.489353+00:00 12987288.789410784841 237012659.710629492998 249999948.500040292740 1 60070.955121694 2023-05-06T22:55:22.514324+00:00 12987391.451029729098 237012557.048898458481 249999948.499928176403 1 60070.955132877 2023-05-06T22:55:23.480507+00:00 12987278.320173524320 237012670.179943501949 249999948.500117033720 1 60070.955144716 2023-05-06T22:55:24.503451+00:00 12987353.135334275663 237012595.364579558372 249999948.499913841486 1 60070.955156309 2023-05-06T22:55:25.505096+00:00 12987320.090122247115 237012628.409944027662 249999948.500066280365 1 60070.955168161 2023-05-06T22:55:26.529126+00:00 12987353.859631096944 237012594.640339195728 249999948.499970287085 1 60070.955179555 2023-05-06T22:55:27.513536+00:00 12987328.180615684018 237012620.319431960583 249999948.500047653913 1 60070.955190893 2023-05-06T22:55:28.493163+00:00 12987325.770031508058 237012622.729870438576 249999948.499901950359 1 60070.955202426 2023-05-06T22:55:29.489573+00:00 12987327.557897854596 237012620.941905826330 249999948.499803692102 1 60070.955213710 2023-05-06T22:55:30.464545+00:00 12987348.092463528737 237012600.407797574997 249999948.500261098146 1 60070.955225541 2023-05-06T22:55:31.486771+00:00 12987305.741171490401 237012642.758813440800 249999948.499984920025 1 60070.955236710 2023-05-06T22:55:32.451732+00:00 12987342.009179318324 237012606.490872621536 249999948.500051945448 1 60070.955248948 2023-05-06T22:55:33.509117+00:00 12987340.696737447754 237012607.803153276443 249999948.499890714884 1 60070.955260285 2023-05-06T22:55:34.488661+00:00 12987339.098844526336 237012609.401107072830 249999948.499951601028 1 60070.955272082 2023-05-06T22:55:35.507859+00:00 12987304.614819023758 237012643.885129988194 249999948.499949008226 1 60070.955284150 2023-05-06T22:55:36.550578+00:00 12987323.084833448753 237012625.415164172649 249999948.499997615814 1 60070.955295763 2023-05-06T22:55:37.553875+00:00 12987349.639095226303 237012598.861126005650 249999948.500221222639 1 60070.955306335 2023-05-06T22:55:38.467347+00:00 12987281.999031148851 237012666.501001149416 249999948.500032305717 1 60070.955317730 2023-05-06T22:55:39.451887+00:00 12987368.803165260702 237012579.696769773960 249999948.499935030937 1 60070.955330012 2023-05-06T22:55:40.513028+00:00 12987321.587576044723 237012626.912319183350 249999948.499895215034 1 60070.955341819 2023-05-06T22:55:41.533131+00:00 12987361.314486904070 237012587.185394495726 249999948.499881386757 1 60070.955353118 2023-05-06T22:55:42.509455+00:00 12987311.372748170048 237012637.127329856157 249999948.500078022480 1 60070.955364170 2023-05-06T22:55:43.464307+00:00 12987389.255038768053 237012559.245006352663 249999948.500045120716 1 60070.955376582 2023-05-06T22:55:44.536714+00:00 12987293.967781312764 237012654.532077848911 249999948.499859154224 1 60070.955387227 2023-05-06T22:55:45.456424+00:00 12987336.424035195261 237012612.076123833656 249999948.500159025192 1 60070.955399093 2023-05-06T22:55:46.481629+00:00 12987326.108813643456 237012622.391156256199 249999948.499969899654 1 60070.955411155 2023-05-06T22:55:47.523768+00:00 12987347.413852168247 237012601.086271882057 249999948.500124037266 1 60070.955422174 2023-05-06T22:55:48.475814+00:00 12987267.727822188288 237012680.772281676531 249999948.500103861094 1 60070.955434087 2023-05-06T22:55:49.505124+00:00 12987331.637537188828 237012616.862370550632 249999948.499907732010 1 60070.955446136 2023-05-06T22:55:50.546171+00:00 12987376.754631195217 237012571.745327949524 249999948.499959141016 1 60070.955456517 2023-05-06T22:55:51.443083+00:00 12987267.872112585232 237012680.627894133329 249999948.500006705523 1 60070.955469323 2023-05-06T22:55:52.549529+00:00 12987357.154524059966 237012591.345447570086 249999948.499971628189 1 60070.955480224 2023-05-06T22:55:53.491381+00:00 12987297.661443913355 237012650.838428050280 249999948.499871969223 1 60070.955491120 2023-05-06T22:55:54.432759+00:00 12987308.866227619350 237012639.633825331926 249999948.500052958727 1 60070.955503345 2023-05-06T22:55:55.488945+00:00 12987375.857126269490 237012572.642766475677 249999948.499892741442 1 60070.955515216 2023-05-06T22:55:56.514659+00:00 12987325.914086775854 237012622.586044907570 249999948.500131696463 1 60070.955526522 2023-05-06T22:55:57.491549+00:00 12987294.298491096124 237012654.201819300652 249999948.500310391188 1 60070.955537665 2023-05-06T22:55:58.454264+00:00 12987382.178566290066 237012566.321476638317 249999948.500042915344 1 60070.955550342 2023-05-06T22:55:59.549578+00:00 12987327.633474415168 237012620.866365343332 249999948.499839752913 1 60070.955561657 2023-05-06T22:56:00.527099+00:00 12987320.287314718589 237012628.212660342455 249999948.499975055456 1 60070.955575648 2023-05-06T22:56:01.736020+00:00 12987332.387820385396 237012616.112194061279 249999948.500014454126 1 60070.955587201 2023-05-06T22:56:02.734130+00:00 12987308.641498766840 237012639.858631312847 249999948.500130087137 1 60070.955596920 2023-05-06T22:56:03.573878+00:00 12987355.736189024523 237012592.763777762651 249999948.499966800213 1 60070.955608258 2023-05-06T22:56:04.553441+00:00 12987322.500951161608 237012625.999152302742 249999948.500103473663 1 60070.955620390 2023-05-06T22:56:05.601700+00:00 12987348.444579090923 237012600.055583596230 249999948.500162690878 1 60070.955632613 2023-05-06T22:56:06.657726+00:00 12987356.308635182679 237012592.191359519958 249999948.499994695187 1 60070.955643158 2023-05-06T22:56:07.568880+00:00 12987283.142577836290 237012665.357512891293 249999948.500090718269 1 60070.955654260 2023-05-06T22:56:08.528065+00:00 12987350.387065690011 237012598.112941801548 249999948.500007480383 1 60070.955667299 2023-05-06T22:56:09.654634+00:00 12987304.945066330954 237012643.554922580719 249999948.499988913536 1 60070.955678066 2023-05-06T22:56:10.584879+00:00 12987388.141904786229 237012560.358144849539 249999948.500049650669 1 60070.955689244 2023-05-06T22:56:11.550698+00:00 12987314.656187986955 237012633.843768090010 249999948.499956071377 1 60070.955702687 2023-05-06T22:56:12.712159+00:00 12987410.442346287891 237012538.057773441076 249999948.500119715929 1 60070.955713366 2023-05-06T22:56:13.634833+00:00 12987330.742678334936 237012617.757199823856 249999948.499878168106 1 60070.955724533 2023-05-06T22:56:14.599649+00:00 12987328.905920187011 237012619.594045311213 249999948.499965488911 1 60070.955736247 2023-05-06T22:56:15.611733+00:00 12987306.367113150656 237012642.132940411568 249999948.500053554773 1 60070.955747737 2023-05-06T22:56:16.604444+00:00 12987375.968717807904 237012572.531219273806 249999948.499937087297 1 60070.955757970 2023-05-06T22:56:17.488605+00:00 12987319.249716272578 237012629.250419497490 249999948.500135779381 1 60070.955770611 2023-05-06T22:56:18.580829+00:00 12987305.004248308018 237012643.495851367712 249999948.500099688768 1 60070.955781908 2023-05-06T22:56:19.556810+00:00 12987289.388082660735 237012659.111871689558 249999948.499954342842 1 60070.955793581 2023-05-06T22:56:20.565368+00:00 12987303.815909588709 237012644.684087514877 249999948.499997109175 1 60070.955804601 2023-05-06T22:56:21.517556+00:00 12987350.835744867101 237012597.664089173079 249999948.499834030867 1 60070.955817524 2023-05-06T22:56:22.634063+00:00 12987323.089152840897 237012625.410685092211 249999948.499837934971 1 60070.955828692 2023-05-06T22:56:23.598968+00:00 12987276.787546871230 237012671.712408155203 249999948.499955028296 1 60070.955840859 2023-05-06T22:56:24.650165+00:00 12987417.342921597883 237012531.156911104918 249999948.499832689762 1 60070.955852471 2023-05-06T22:56:25.653512+00:00 12987295.889966271818 237012652.609947353601 249999948.499913632870 1 60070.955863366 2023-05-06T22:56:26.594825+00:00 12987334.157242804766 237012614.342553317547 249999948.499796122313 1 60070.955874239 2023-05-06T22:56:27.534249+00:00 12987361.139714131132 237012587.360279291868 249999948.499993413687 1 60070.955887225 2023-05-06T22:56:28.656303+00:00 12987274.116898771375 237012674.383109122515 249999948.500007897615 1 60070.955897751 2023-05-06T22:56:29.565675+00:00 12987397.637996375561 237012550.862061530352 249999948.500057905912 1 60070.955910132 2023-05-06T22:56:30.635438+00:00 12987342.052942536771 237012606.446981191635 249999948.499923735857 1 60070.955920887 2023-05-06T22:56:31.564627+00:00 12987342.017837584019 237012606.481951504946 249999948.499789088964 1 60070.955932091 2023-05-06T22:56:32.532636+00:00 12987355.031054010615 237012593.468948781490 249999948.500002801418 1 60070.955944123 2023-05-06T22:56:33.572245+00:00 12987289.566330296919 237012658.933645546436 249999948.499975830317 1 60070.955955427 2023-05-06T22:56:34.548902+00:00 12987309.485178930685 237012639.014719069004 249999948.499897986650 1 60070.955966903 2023-05-06T22:56:35.540459+00:00 12987336.566698512062 237012611.933530628681 249999948.500229150057 1 60070.955978841 2023-05-06T22:56:36.571864+00:00 12987325.247201021761 237012623.252754271030 249999948.499955296516 1 60070.955991604 2023-05-06T22:56:37.674610+00:00 12987286.957640068606 237012661.542298525572 249999948.499938607216 1 60070.956002250 2023-05-06T22:56:38.594421+00:00 12987389.231718607247 237012559.268201112747 249999948.499919712543 1 60070.956013795 2023-05-06T22:56:39.591927+00:00 12987299.255607144907 237012649.244354337454 249999948.499961495399 1 60070.956025748 2023-05-06T22:56:40.624596+00:00 12987338.117521746084 237012610.382286638021 249999948.499808371067 1 60070.956036570 2023-05-06T22:56:41.559656+00:00 12987320.070440784097 237012628.429573416710 249999948.500014185905 1 60070.956047790 2023-05-06T22:56:42.529069+00:00 12987310.759664867073 237012637.740319371223 249999948.499984234571 1 60070.956059435 2023-05-06T22:56:43.535164+00:00 12987376.438033485785 237012572.061729699373 249999948.499763190746 1 60070.956071241 2023-05-06T22:56:44.555217+00:00 12987286.945982774720 237012661.554239243269 249999948.500222027302 1 60070.956083395 2023-05-06T22:56:45.605337+00:00 12987331.851742569357 237012616.648251771927 249999948.499994337559 1 60070.956094407 2023-05-06T22:56:46.556731+00:00 12987275.455279624090 237012673.044690996408 249999948.499970614910 1 60070.956106302 2023-05-06T22:56:47.584505+00:00 12987329.968133542687 237012618.531918138266 249999948.500051677227 1 60070.956116600 2023-05-06T22:56:48.474233+00:00 12987340.999280918390 237012607.500515162945 249999948.499796092510 1 60070.956129549 2023-05-06T22:56:49.592993+00:00 12987362.709318213165 237012585.790720134974 249999948.500038355589 1 60070.956140827 2023-05-06T22:56:50.567459+00:00 12987360.304375344887 237012588.195629209280 249999948.500004559755 1 60070.956151967 2023-05-06T22:56:51.529991+00:00 12987346.885099798441 237012601.614691019058 249999948.499790817499 1 60070.956163308 2023-05-06T22:56:52.509808+00:00 12987305.989580571651 237012642.510421425104 249999948.500001996756 1 60070.956175558 2023-05-06T22:56:53.568215+00:00 12987328.875188805163 237012619.624744087458 249999948.499932885170 1 60070.956186581 2023-05-06T22:56:54.520621+00:00 12987309.906811228022 237012638.593213587999 249999948.500024825335 1 60070.956198010 2023-05-06T22:56:55.508080+00:00 12987330.273596022278 237012618.226451516151 249999948.500047534704 1 60070.956209171 2023-05-06T22:56:56.472318+00:00 12987388.522599939257 237012559.977475792170 249999948.500075727701 1 60070.956222062 2023-05-06T22:56:57.586106+00:00 12987300.866322519258 237012647.633755713701 249999948.500078231096 1 60070.956232654 2023-05-06T22:56:58.501327+00:00 12987347.493320498616 237012601.006660193205 249999948.499980688095 1 60070.956244047 2023-05-06T22:56:59.485694+00:00 12987282.588941937312 237012665.910854667425 249999948.499796599150 1 60070.956256321 2023-05-06T22:57:00.546155+00:00 12987356.075695073232 237012592.424280136824 249999948.499975204468 1 60070.956267471 2023-05-06T22:57:01.509547+00:00 12987312.878679038957 237012635.621164858341 249999948.499843895435 1 60070.956279811 2023-05-06T22:57:02.575617+00:00 12987332.210087953135 237012616.289942115545 249999948.500030070543 1 60070.956292935 2023-05-06T22:57:03.709542+00:00 12987338.092183288187 237012610.407850742340 249999948.500034034252 1 60070.956302490 2023-05-06T22:57:04.535135+00:00 12987347.778461551294 237012600.721407562494 249999948.499869108200 1 60070.956314165 2023-05-06T22:57:05.543869+00:00 12987373.681537166238 237012574.818345844746 249999948.499882996082 1 60070.956324973 2023-05-06T22:57:06.477703+00:00 12987271.012409500778 237012677.487469553947 249999948.499879062176 1 60070.956336638 2023-05-06T22:57:07.485523+00:00 12987376.130725309253 237012572.369195818901 249999948.499921143055 1 60070.956349391 2023-05-06T22:57:08.587334+00:00 12987217.402683187276 237012731.097409904003 249999948.500093102455 1 60070.956359723 2023-05-06T22:57:09.480049+00:00 12987374.287780374289 237012574.212163269520 249999948.499943643808 1 60070.956371592 2023-05-06T22:57:10.505528+00:00 12987319.769282642752 237012628.730753540993 249999948.500036180019 1 60070.956382610 2023-05-06T22:57:11.457549+00:00 12987292.564121168107 237012655.935853242874 249999948.499974399805 1 60070.956396049 2023-05-06T22:57:12.618626+00:00 12987334.586353702471 237012613.913600921631 249999948.499954611063 1 60070.956407391 2023-05-06T22:57:13.598520+00:00 12987355.015061467886 237012593.485008448362 249999948.500069916248 1 60070.956417945 2023-05-06T22:57:14.510488+00:00 12987325.157487407327 237012623.342506259680 249999948.499993681908 1 60070.956429509 2023-05-06T22:57:15.509558+00:00 12987303.815044045448 237012644.684999406338 249999948.500043451786 1 60070.956441171 2023-05-06T22:57:16.517176+00:00 12987359.613173106685 237012588.886793643236 249999948.499966740608 1 60070.956452501 2023-05-06T22:57:17.496081+00:00 12987344.333154624328 237012604.166814684868 249999948.499969303608 1 60070.956463874 2023-05-06T22:57:18.478712+00:00 12987356.173953577876 237012592.325906783342 249999948.499860346317 1 60070.956475073 2023-05-06T22:57:19.446291+00:00 12987316.554905796424 237012631.945021390915 249999948.499927192926 1 60070.956486776 2023-05-06T22:57:20.457395+00:00 12987319.417923541740 237012629.082150906324 249999948.500074446201 1 60070.956498566 2023-05-06T22:57:21.476068+00:00 12987325.354206720367 237012623.145753890276 249999948.499960601330 1 60070.956511284 2023-05-06T22:57:22.574976+00:00 12987351.801129423082 237012596.698801994324 249999948.499931424856 1 60070.956522102 2023-05-06T22:57:23.509591+00:00 12987362.777756432071 237012585.722055941820 249999948.499812364578 1 60070.956534322 2023-05-06T22:57:24.565425+00:00 12987348.470430579036 237012600.029773831367 249999948.500204414129 1 60070.956545141 2023-05-06T22:57:25.500193+00:00 12987315.159430522472 237012633.340643376112 249999948.500073909760 1 60070.956557320 2023-05-06T22:57:26.552498+00:00 12987284.442143032327 237012664.057762652636 249999948.499905675650 1 60070.956569115 2023-05-06T22:57:27.571507+00:00 12987366.720138795674 237012581.780027329922 249999948.500166118145 1 60070.956580302 2023-05-06T22:57:28.538048+00:00 12987349.188765866682 237012599.311253964901 249999948.500019818544 1 60070.956591639 2023-05-06T22:57:29.517606+00:00 12987303.838222514838 237012644.661905080080 249999948.500127583742 1 60070.956602699 2023-05-06T22:57:30.473214+00:00 12987297.247823832557 237012651.252370774746 249999948.500194609165 1 60070.956614941 2023-05-06T22:57:31.530955+00:00 12987330.568422526121 237012617.931739866734 249999948.500162392855 1 60070.956626881 2023-05-06T22:57:32.562532+00:00 12987337.431826874614 237012611.068140625954 249999948.499967515469 1 60070.956638315 2023-05-06T22:57:33.550433+00:00 12987295.566070063040 237012652.933963209391 249999948.500033259392 1 60070.956650122 2023-05-06T22:57:34.570556+00:00 12987362.628571461886 237012585.871514081955 249999948.500085532665 1 60070.956661114 2023-05-06T22:57:35.520275+00:00 12987319.569768227637 237012628.930241018534 249999948.500009238720 1 60070.956672155 2023-05-06T22:57:36.474188+00:00 12987372.738670669496 237012575.761168926954 249999948.499839603901 1 60070.956684325 2023-05-06T22:57:37.525699+00:00 12987336.573531011119 237012611.926442742348 249999948.499973744154 1 60070.956695530 2023-05-06T22:57:38.493757+00:00 12987344.766777437180 237012603.733436852694 249999948.500214278698 1 60070.956707335 2023-05-06T22:57:39.513766+00:00 12987348.067703666165 237012600.432256519794 249999948.499960184097 1 60070.956719469 2023-05-06T22:57:40.562106+00:00 12987361.425027849153 237012587.074978411198 249999948.500006258488 1 60070.956729613 2023-05-06T22:57:41.438565+00:00 12987337.815274894238 237012610.684499084949 249999948.499773979187 1 60070.956741685 2023-05-06T22:57:42.481566+00:00 12987308.843113016337 237012639.656819999218 249999948.499933004379 1 60070.956753930 2023-05-06T22:57:43.539521+00:00 12987326.192090285942 237012622.307729184628 249999948.499819457531 1 60070.956765398 2023-05-06T22:57:44.530388+00:00 12987347.561712889001 237012600.938236683607 249999948.499949574471 1 60070.956776638 2023-05-06T22:57:45.501510+00:00 12987330.653576500714 237012617.846496880054 249999948.500073373318 1 60070.956789146 2023-05-06T22:57:46.582203+00:00 12987324.896809333935 237012623.603232949972 249999948.500042289495 1 60070.956799758 2023-05-06T22:57:47.499086+00:00 12987321.562173174694 237012626.937729060650 249999948.499902248383 1 60070.956811375 2023-05-06T22:57:48.502826+00:00 12987363.390109922737 237012585.109803676605 249999948.499913603067 1 60070.956823207 2023-05-06T22:57:49.525040+00:00 12987321.143667537719 237012627.356406599283 249999948.500074148178 1 60070.956835027 2023-05-06T22:57:50.546307+00:00 12987296.571722978726 237012651.928289294243 249999948.500012278557 1 60070.956846429 2023-05-06T22:57:51.531444+00:00 12987329.542793244123 237012618.957106828690 249999948.499900072813 1 60070.956858403 2023-05-06T22:57:52.565996+00:00 12987278.256510309875 237012670.243582606316 249999948.500092923641 1 60070.956869472 2023-05-06T22:57:53.522382+00:00 12987314.864020023495 237012633.636002957821 249999948.500022977591 1 60070.956880695 2023-05-06T22:57:54.492078+00:00 12987316.017615295947 237012632.482377409935 249999948.499992698431 1 60070.956892822 2023-05-06T22:57:55.539857+00:00 12987357.158119976521 237012591.341862618923 249999948.499982595444 1 60070.956904098 2023-05-06T22:57:56.514076+00:00 12987320.909517589957 237012627.590424656868 249999948.499942243099 1 60070.956915353 2023-05-06T22:57:57.486495+00:00 12987339.889696620405 237012608.610419839621 249999948.500116467476 1 60070.956926464 2023-05-06T22:57:58.446498+00:00 12987311.591721449047 237012636.908421397209 249999948.500142842531 1 60070.956938917 2023-05-06T22:57:59.522466+00:00 12987358.283394366503 237012590.216720283031 249999948.500114649534 1 60070.956950851 2023-05-06T22:58:00.553548+00:00 12987347.992909481749 237012600.507202953100 249999948.500112444162 1 60070.956961317 2023-05-06T22:58:01.457754+00:00 12987354.013227328658 237012594.486833363771 249999948.500060677528 1 60070.956974301 2023-05-06T22:58:02.579659+00:00 12987355.024378582835 237012593.475577175617 249999948.499955773354 1 60070.956987654 2023-05-06T22:58:03.733313+00:00 12987326.284909000620 237012622.214931428432 249999948.499840438366 1 60070.956998011 2023-05-06T22:58:04.628139+00:00 12987336.528624953702 237012611.971391111612 249999948.500016063452 1 60070.957008659 2023-05-06T22:58:05.548180+00:00 12987364.397153349593 237012584.103031128645 249999948.500184476376 1 60070.957019902 2023-05-06T22:58:06.519539+00:00 12987360.818868622184 237012587.681204825640 249999948.500073432922 1 60070.957031314 2023-05-06T22:58:07.505540+00:00 12987269.696599392220 237012678.803275018930 249999948.499874413013 1 60070.957043209 2023-05-06T22:58:08.533274+00:00 12987383.738552078605 237012564.761467278004 249999948.500019371510 1 60070.957054705 2023-05-06T22:58:09.526559+00:00 12987335.168235488236 237012613.331637024879 249999948.499872505665 1 60070.957066416 2023-05-06T22:58:10.538361+00:00 12987313.533795069903 237012634.966130971909 249999948.499926030636 1 60070.957076870 2023-05-06T22:58:11.441569+00:00 12987358.019255233929 237012590.480641424656 249999948.499896645546 1 60070.957089055 2023-05-06T22:58:12.494374+00:00 12987295.431114980951 237012653.068922698498 249999948.500037670135 1 60070.957100582 2023-05-06T22:58:13.490297+00:00 12987330.645814767107 237012617.854085773230 249999948.499900549650 1 60070.957112352 2023-05-06T22:58:14.507256+00:00 12987339.512506363913 237012608.987415581942 249999948.499921947718 1 60070.957124422 2023-05-06T22:58:15.550095+00:00 12987352.974666034803 237012595.525416105986 249999948.500082135201 1 60070.957136624 2023-05-06T22:58:16.604308+00:00 12987361.551531746984 237012586.948376148939 249999948.499907910824 1 60070.957147208 2023-05-06T22:58:17.518741+00:00 12987329.620358761400 237012618.879569262266 249999948.499928027391 1 60070.957159288 2023-05-06T22:58:18.562459+00:00 12987351.085721978918 237012597.414503306150 249999948.500225275755 1 60070.957170614 2023-05-06T22:58:19.541040+00:00 12987342.968825453892 237012605.531221568584 249999948.500047028065 1 60070.957182121 2023-05-06T22:58:20.535262+00:00 12987343.210456933826 237012605.289508789778 249999948.499965727329 1 60070.957193113 2023-05-06T22:58:21.484939+00:00 12987295.310917912051 237012653.189074814320 249999948.499992728233 1 60070.957205647 2023-05-06T22:58:22.567877+00:00 12987336.822387039661 237012611.677710771561 249999948.500097811222 1 60070.957216878 2023-05-06T22:58:23.538296+00:00 12987317.810463462025 237012630.689381301403 249999948.499844759703 1 60070.957227759 2023-05-06T22:58:24.478369+00:00 12987361.966311605647 237012586.533660143614 249999948.499971747398 1 60070.957239298 2023-05-06T22:58:25.475339+00:00 12987331.726401837543 237012616.773561924696 249999948.499963760376 1 60070.957251715 2023-05-06T22:58:26.548236+00:00 12987314.631714956835 237012633.868319958448 249999948.500034928322 1 60070.957262589 2023-05-06T22:58:27.487655+00:00 12987321.421056853607 237012627.078993499279 249999948.500050365925 1 60070.957274509 2023-05-06T22:58:28.517544+00:00 12987352.370748784393 237012596.129247397184 249999948.499996185303 1 60070.957285931 2023-05-06T22:58:29.504473+00:00 12987298.115044537932 237012650.384940385818 249999948.499984920025 1 60070.957297691 2023-05-06T22:58:30.520490+00:00 12987305.986760810018 237012642.513094425201 249999948.499855220318 1 60070.957309323 2023-05-06T22:58:31.525528+00:00 12987383.397632773966 237012565.102407395840 249999948.500040173531 1 60070.957321117 2023-05-06T22:58:32.544526+00:00 12987296.632008116692 237012651.868009388447 249999948.500017493963 1 60070.957332989 2023-05-06T22:58:33.570278+00:00 12987373.096900865436 237012575.403156697750 249999948.500057578087 1 60070.957345275 2023-05-06T22:58:34.631801+00:00 12987353.852336689830 237012594.647447109222 249999948.499783813953 1 60070.957355350 2023-05-06T22:58:35.502279+00:00 12987266.809661217034 237012681.690101027489 249999948.499762237072 1 60070.957368240 2023-05-06T22:58:36.615912+00:00 12987326.563422689214 237012621.936700522900 249999948.500123202801 1 60070.957378682 2023-05-06T22:58:37.518103+00:00 12987389.708618268371 237012558.791350483894 249999948.499968767166 1 60070.957389917 2023-05-06T22:58:38.488799+00:00 12987331.785823792219 237012616.714417487383 249999948.500241279602 1 60070.957401962 2023-05-06T22:58:39.529520+00:00 12987331.033872447908 237012617.466064274311 249999948.499936729670 1 60070.957413437 2023-05-06T22:58:40.520939+00:00 12987330.916282689199 237012617.583350032568 249999948.499632716179 1 60070.957424548 2023-05-06T22:58:41.480940+00:00 12987313.579298187047 237012634.920562475920 249999948.499860674143 1 60070.957436638 2023-05-06T22:58:42.525550+00:00 12987349.946273375303 237012598.553759723902 249999948.500033110380 1 60070.957447710 2023-05-06T22:58:43.482175+00:00 12987347.623896045610 237012600.876245796680 249999948.500141829252 1 60070.957459887 2023-05-06T22:58:44.534252+00:00 12987332.821974666789 237012615.678061217070 249999948.500035881996 1 60070.957471821 2023-05-06T22:58:45.565273+00:00 12987341.818794038147 237012606.681062787771 249999948.499856829643 1 60070.957482656 2023-05-06T22:58:46.501540+00:00 12987331.896443236619 237012616.603518009186 249999948.499961256981 1 60070.957494647 2023-05-06T22:58:47.537520+00:00 12987327.141447018832 237012621.358668357134 249999948.500115364790 1 60070.957506431 2023-05-06T22:58:48.555629+00:00 12987380.232071693987 237012568.267901867628 249999948.499973565340 1 60070.957517421 2023-05-06T22:58:49.505143+00:00 12987313.209647092968 237012635.290429949760 249999948.500077039003 1 60070.957529303 2023-05-06T22:58:50.531806+00:00 12987322.707567214966 237012625.792246699333 249999948.499813914299 1 60070.957540900 2023-05-06T22:58:51.533760+00:00 12987316.629300892353 237012631.870568543673 249999948.499869436026 1 60070.957552738 2023-05-06T22:58:52.556569+00:00 12987322.201291991398 237012626.298691540956 249999948.499983519316 1 60070.957563704 2023-05-06T22:58:53.503994+00:00 12987365.529705837369 237012582.970311582088 249999948.500017404556 1 60070.957574638 2023-05-06T22:58:54.448733+00:00 12987380.337033528835 237012568.162981063128 249999948.500014603138 1 60070.957586329 2023-05-06T22:58:55.458819+00:00 12987363.502044083551 237012584.998093605042 249999948.500137686729 1 60070.957599386 2023-05-06T22:58:56.586932+00:00 12987365.534152926877 237012582.965624511242 249999948.499777436256 1 60070.957610246 2023-05-06T22:58:57.525248+00:00 12987323.676422722638 237012624.823581457138 249999948.500004172325 1 60070.957621797 2023-05-06T22:58:58.523288+00:00 12987375.240052606910 237012573.259786486626 249999948.499839097261 1 60070.957634051 2023-05-06T22:58:59.582016+00:00 12987361.653124717996 237012586.846829712391 249999948.499954432249 1 60070.957645523 2023-05-06T22:59:00.573234+00:00 12987285.235402537510 237012663.264635324478 249999948.500037848949 1 60070.957658613 2023-05-06T22:59:01.704184+00:00 12987300.876217940822 237012647.623813718557 249999948.500031650066 1 60070.957669079 2023-05-06T22:59:02.608415+00:00 12987339.372134964913 237012609.127659469843 249999948.499794423580 1 60070.957680596 2023-05-06T22:59:03.603507+00:00 12987365.751995231956 237012582.748046904802 249999948.500042140484 1 60070.957691832 2023-05-06T22:59:04.574331+00:00 12987402.203122586012 237012546.296842366457 249999948.499964952469 1 60070.957702926 2023-05-06T22:59:05.532839+00:00 12987324.242326552048 237012624.257718920708 249999948.500045478344 1 60070.957714415 2023-05-06T22:59:06.525444+00:00 12987306.620165340602 237012641.879985630512 249999948.500150978565 1 60070.957725267 2023-05-06T22:59:07.463092+00:00 12987378.735761189833 237012569.764345049858 249999948.500106245279 1 60070.957738015 2023-05-06T22:59:08.564504+00:00 12987296.186046397313 237012652.313993364573 249999948.500039756298 1 60070.957749966 2023-05-06T22:59:09.597051+00:00 12987331.259785765782 237012617.240140438080 249999948.499926209450 1 60070.957760620 2023-05-06T22:59:10.517605+00:00 12987338.046473210678 237012610.453560739756 249999948.500033944845 1 60070.957771302 2023-05-06T22:59:11.440472+00:00 12987319.110231989995 237012629.389667987823 249999948.499899983406 1 60070.957783351 2023-05-06T22:59:12.481528+00:00 12987325.420472493395 237012623.079421371222 249999948.499893873930 1 60070.957794601 2023-05-06T22:59:13.453552+00:00 12987310.489596594125 237012638.010623753071 249999948.500220358372 1 60070.957806778 2023-05-06T22:59:14.505578+00:00 12987320.530578898266 237012627.969558000565 249999948.500136911869 1 60070.957818328 2023-05-06T22:59:15.503563+00:00 12987349.863535849378 237012598.636400669813 249999948.499936521053 1 60070.957830234 2023-05-06T22:59:16.532246+00:00 12987286.722233057022 237012661.777638792992 249999948.499871850014 1 60070.957841217 2023-05-06T22:59:17.481146+00:00 12987383.308901762590 237012565.191103637218 249999948.500005394220 1 60070.957853420 2023-05-06T22:59:18.535445+00:00 12987282.636483725160 237012665.863641709089 249999948.500125437975 1 60070.957864065 2023-05-06T22:59:19.455243+00:00 12987331.429100472480 237012617.071021229029 249999948.500121712685 1 60070.957875708 2023-05-06T22:59:20.461167+00:00 12987365.548972964287 237012582.951067417860 249999948.500040382147 1 60070.957887945 2023-05-06T22:59:21.518443+00:00 12987320.577404543757 237012627.922435283661 249999948.499839842319 1 60070.957900203 2023-05-06T22:59:22.577573+00:00 12987316.192994479090 237012632.306822896004 249999948.499817371368 1 60070.957911299 2023-05-06T22:59:23.536190+00:00 12987320.870857434347 237012627.629088759422 249999948.499946206808 1 60070.957921949 2023-05-06T22:59:24.456395+00:00 12987359.190730879083 237012589.309321373701 249999948.500052243471 1 60070.957934170 2023-05-06T22:59:25.512236+00:00 12987360.250064844266 237012588.249949187040 249999948.500014036894 1 60070.957945388 2023-05-06T22:59:26.481558+00:00 12987386.847231155261 237012561.652625828981 249999948.499856978655 1 60070.957957136 2023-05-06T22:59:27.496543+00:00 12987349.671821774915 237012598.828040599823 249999948.499862372875 1 60070.957968525 2023-05-06T22:59:28.480527+00:00 12987373.206317221746 237012575.293527960777 249999948.499845176935 1 60070.957980388 2023-05-06T22:59:29.505559+00:00 12987296.184248153120 237012652.315550357103 249999948.499798506498 1 60070.957991942 2023-05-06T22:59:30.503764+00:00 12987306.189096027985 237012642.310903251171 249999948.499999284744 1 60070.958003554 2023-05-06T22:59:31.507091+00:00 12987355.922024853528 237012592.577907264233 249999948.499932110310 1 60070.958015144 2023-05-06T22:59:32.508423+00:00 12987364.493122801185 237012584.006596565247 249999948.499719381332 1 60070.958027288 2023-05-06T22:59:33.557726+00:00 12987338.417512368411 237012610.082605570555 249999948.500117927790 1 60070.958037790 2023-05-06T22:59:34.465077+00:00 12987324.897158205509 237012623.602886497974 249999948.500044703484 1 60070.958050151 2023-05-06T22:59:35.533084+00:00 12987354.731772776693 237012593.768091857433 249999948.499864637852 1 60070.958062094 2023-05-06T22:59:36.564894+00:00 12987306.565936939791 237012641.933960497379 249999948.499897450209 1 60070.958073589 2023-05-06T22:59:37.558067+00:00 12987317.289265599102 237012631.210636407137 249999948.499902009964 1 60070.958084555 2023-05-06T22:59:38.505546+00:00 12987304.462785238400 237012644.037218719721 249999948.500003963709 1 60070.958095898 2023-05-06T22:59:39.485557+00:00 12987285.816250653937 237012662.683927059174 249999948.500177711248 1 60070.958107860 2023-05-06T22:59:40.519097+00:00 12987351.238841984421 237012597.261146157980 249999948.499988138676 1 60070.958118946 2023-05-06T22:59:41.476981+00:00 12987289.133091682568 237012659.366938412189 249999948.500030100346 1 60070.958132111 2023-05-06T22:59:42.614406+00:00 12987366.269662050530 237012582.230298727751 249999948.499960780144 1 60070.958143050 2023-05-06T22:59:43.559560+00:00 12987291.637356625870 237012656.862596333027 249999948.499952971935 1 60070.958154517 2023-05-06T22:59:44.550302+00:00 12987334.421574641019 237012614.078453540802 249999948.500028192997 1 60070.958165566 2023-05-06T22:59:45.504926+00:00 12987286.847006078809 237012661.652911961079 249999948.499918043613 1 60070.958176759 2023-05-06T22:59:46.472001+00:00 12987323.334223322570 237012625.165757656097 249999948.499980986118 1 60070.958188993 2023-05-06T22:59:47.529035+00:00 12987322.058058120310 237012626.441828310490 249999948.499886423349 1 60070.958200349 2023-05-06T22:59:48.510145+00:00 12987326.420025128871 237012622.079963803291 249999948.499988943338 1 60070.958211906 2023-05-06T22:59:49.508647+00:00 12987370.225292526186 237012578.274530827999 249999948.499823361635 1 60070.958223748 2023-05-06T22:59:50.531783+00:00 12987347.949417838827 237012600.550792336464 249999948.500210165977 1 60070.958236154 2023-05-06T22:59:51.603715+00:00 12987355.454458756372 237012593.045595645905 249999948.500054389238 1 60070.958246351 2023-05-06T22:59:52.484705+00:00 12987321.075327167287 237012627.424696177244 249999948.500023335218 1 60070.958258264 2023-05-06T22:59:53.513981+00:00 12987356.624090263620 237012591.875846952200 249999948.499937206507 1 60070.958269746 2023-05-06T22:59:54.506013+00:00 12987367.232523726299 237012581.267506122589 249999948.500029861927 1 60070.958281586 2023-05-06T22:59:55.529033+00:00 12987341.049295144156 237012607.450773358345 249999948.500068515539 1 60070.958292673 2023-05-06T22:59:56.486975+00:00 12987330.256688479334 237012618.243263751268 249999948.499952226877 1 60070.958305040 2023-05-06T22:59:57.555497+00:00 12987344.526397084817 237012603.973565697670 249999948.499962776899 1 60070.958316249 2023-05-06T22:59:58.523888+00:00 12987290.334453921765 237012658.165429174900 249999948.499883085489 1 60070.958328080 2023-05-06T22:59:59.546099+00:00 12987307.232270080596 237012641.267608702183 249999948.499878793955 1 60070.958339566 2023-05-06T23:00:00.538509+00:00 12987308.472663527355 237012640.027278155088 249999948.499941676855 1 60070.958354012 2023-05-06T23:00:01.786639+00:00 12987326.572074336931 237012621.927936941385 249999948.500011265278 1 60070.958365442 2023-05-06T23:00:02.774182+00:00 12987301.647844679654 237012646.852202087641 249999948.500046759844 1 60070.958376934 2023-05-06T23:00:03.767127+00:00 12987357.349935989827 237012591.150203019381 249999948.500138998032 1 60070.958386696 2023-05-06T23:00:04.610541+00:00 12987308.764094850048 237012639.736072510481 249999948.500167369843 1 60070.958397350 2023-05-06T23:00:05.531051+00:00 12987276.010048303753 237012672.489914774895 249999948.499963074923 1 60070.958409139 2023-05-06T23:00:06.549610+00:00 12987339.704601472244 237012608.795549660921 249999948.500151127577 1 60070.958421695 2023-05-06T23:00:07.634415+00:00 12987379.886852262542 237012568.613166332245 249999948.500018596649 1 60070.958432375 2023-05-06T23:00:08.557184+00:00 12987357.648302741349 237012590.851725786924 249999948.500028520823 1 60070.958444382 2023-05-06T23:00:09.594612+00:00 12987322.904732737690 237012625.595364391804 249999948.500097125769 1 60070.958455953 2023-05-06T23:00:10.594322+00:00 12987382.190074441954 237012566.309782624245 249999948.499857068062 1 60070.958467721 2023-05-06T23:00:11.611050+00:00 12987302.542176924646 237012645.957711070776 249999948.499888002872 1 60070.958479320 2023-05-06T23:00:12.613214+00:00 12987347.133949665353 237012601.366003870964 249999948.499953538179 1 60070.958491181 2023-05-06T23:00:13.637994+00:00 12987347.333038108423 237012601.167247235775 249999948.500285357237 1 60070.958502192 2023-05-06T23:00:14.589338+00:00 12987276.517567807809 237012671.982431441545 249999948.499999254942 1 60070.958513323 2023-05-06T23:00:15.551092+00:00 12987328.542881278321 237012619.957051485777 249999948.499932765961 1 60070.958524467 2023-05-06T23:00:16.514005+00:00 12987303.977607874200 237012644.522358745337 249999948.499966621399 1 60070.958536431 2023-05-06T23:00:17.547661+00:00 12987349.570001887158 237012598.930139273405 249999948.500141173601 1 60070.958548646 2023-05-06T23:00:18.603057+00:00 12987346.129531277344 237012602.370652407408 249999948.500183671713 1 60070.958559209 2023-05-06T23:00:19.515703+00:00 12987314.950519433245 237012633.549597084522 249999948.500116527081 1 60070.958570307 2023-05-06T23:00:20.474504+00:00 12987315.076095074415 237012633.423873513937 249999948.499968588352 1 60070.958582626 2023-05-06T23:00:21.538895+00:00 12987301.747895140201 237012646.751969456673 249999948.499864608049 1 60070.958595428 2023-05-06T23:00:22.644938+00:00 12987313.711200568825 237012634.788865387440 249999948.500065952539 1 60070.958607289 2023-05-06T23:00:23.669760+00:00 12987351.802016714588 237012596.697784125805 249999948.499800831079 1 60070.958617736 2023-05-06T23:00:24.572343+00:00 12987383.106490293518 237012565.393400996923 249999948.499891281128 1 60070.958629111 2023-05-06T23:00:25.555220+00:00 12987338.257297074422 237012610.242740988731 249999948.500038057566 1 60070.958640855 2023-05-06T23:00:26.569888+00:00 12987321.059285961092 237012627.440636277199 249999948.499922245741 1 60070.958651793 2023-05-06T23:00:27.514889+00:00 12987321.557973269373 237012626.942036598921 249999948.500009864569 1 60070.958664432 2023-05-06T23:00:28.606957+00:00 12987343.900112358853 237012604.599900543690 249999948.500012904406 1 60070.958675058 2023-05-06T23:00:29.525024+00:00 12987308.947230603546 237012639.552707821131 249999948.499938428402 1 60070.958687181 2023-05-06T23:00:30.572430+00:00 12987334.672822991386 237012613.826888412237 249999948.499711394310 1 60070.958698876 2023-05-06T23:00:31.582888+00:00 12987340.897024968639 237012607.602880895138 249999948.499905854464 1 60070.958710321 2023-05-06T23:00:32.571738+00:00 12987339.453549034894 237012609.046400010586 249999948.499949038029 1 60070.958722041 2023-05-06T23:00:33.584307+00:00 12987321.869885979220 237012626.630000352859 249999948.499886333942 1 60070.958733859 2023-05-06T23:00:34.605403+00:00 12987317.660757593811 237012630.839259266853 249999948.500016868114 1 60070.958744757 2023-05-06T23:00:35.547035+00:00 12987340.742031913251 237012607.757962852716 249999948.499994754791 1 60070.958755988 2023-05-06T23:00:36.517351+00:00 12987326.413085320964 237012622.086937010288 249999948.500022321939 1 60070.958767626 2023-05-06T23:00:37.522878+00:00 12987319.373605320230 237012629.126366913319 249999948.499972224236 1 60070.958779446 2023-05-06T23:00:38.544103+00:00 12987323.401182249188 237012625.098819613457 249999948.500001847744 1 60070.958791679 2023-05-06T23:00:39.601023+00:00 12987375.496631428599 237012573.003335028887 249999948.499966442585 1 60070.958802564 2023-05-06T23:00:40.541556+00:00 12987343.317094795406 237012605.182852447033 249999948.499947249889 1 60070.958814424 2023-05-06T23:00:41.566189+00:00 12987307.395376317203 237012641.104701459408 249999948.500077784061 1 60070.958825295 2023-05-06T23:00:42.505522+00:00 12987352.263288188726 237012596.236573845148 249999948.499862045050 1 60070.958836884 2023-05-06T23:00:43.506777+00:00 12987267.081416836008 237012681.418611705303 249999948.500028550625 1 60070.958849507 2023-05-06T23:00:44.597405+00:00 12987348.739960703999 237012599.760158717632 249999948.500119417906 1 60070.958860203 2023-05-06T23:00:45.521547+00:00 12987310.052481476218 237012638.447680950165 249999948.500162422657 1 60070.958870841 2023-05-06T23:00:46.440639+00:00 12987298.846764178947 237012649.653254836798 249999948.500019013882 1 60070.958882572 2023-05-06T23:00:47.454250+00:00 12987298.959952581674 237012649.539978235960 249999948.499930828810 1 60070.958895521 2023-05-06T23:00:48.573007+00:00 12987393.766043553129 237012554.734000265598 249999948.500043809414 1 60070.958906746 2023-05-06T23:00:49.542912+00:00 12987258.720099957660 237012689.779943048954 249999948.500043004751 1 60070.958917905 2023-05-06T23:00:50.506994+00:00 12987346.958719959483 237012601.541446179152 249999948.500166147947 1 60070.958929610 2023-05-06T23:00:51.518286+00:00 12987321.933285953477 237012626.566460102797 249999948.499746054411 1 60070.958941765 2023-05-06T23:00:52.568484+00:00 12987329.157495779917 237012619.342410862446 249999948.499906629324 1 60070.958952643 2023-05-06T23:00:53.508314+00:00 12987297.844603605568 237012650.655583590269 249999948.500187188387 1 60070.958964315 2023-05-06T23:00:54.516797+00:00 12987339.919219445437 237012608.580897986889 249999948.500117421150 1 60070.958975787 2023-05-06T23:00:55.507990+00:00 12987311.716726915911 237012636.783384859562 249999948.500111788511 1 60070.958987703 2023-05-06T23:00:56.537540+00:00 12987293.232538631186 237012655.267704814672 249999948.500243455172 1 60070.959000313 2023-05-06T23:00:57.627015+00:00 12987393.397497765720 237012555.102493226528 249999948.499990999699 1 60070.959010301 2023-05-06T23:00:58.490027+00:00 12987306.545620538294 237012641.954511791468 249999948.500132322311 1 60070.959022105 2023-05-06T23:00:59.509844+00:00 12987290.399087343365 237012658.100778132677 249999948.499865472317 1 60070.959033250 2023-05-06T23:01:00.472791+00:00 12987345.754501085728 237012602.745340704918 249999948.499841779470 1 60070.959045593 2023-05-06T23:01:01.539227+00:00 12987329.317062366754 237012619.183081507683 249999948.500143885612 1 60070.959059429 2023-05-06T23:01:02.734665+00:00 12987325.150790166110 237012623.349465727806 249999948.500255882740 1 60070.959070158 2023-05-06T23:01:03.661660+00:00 12987291.370950639248 237012657.128924280405 249999948.499874919653 1 60070.959080249 2023-05-06T23:01:04.533539+00:00 12987310.560074340552 237012637.939981788397 249999948.500056117773 1 60070.959090973 2023-05-06T23:01:05.460047+00:00 12987359.988167580217 237012588.511849403381 249999948.500016987324 1 60070.959103223 2023-05-06T23:01:06.518513+00:00 12987366.228336133063 237012582.271617740393 249999948.499953866005 1 60070.959116110 2023-05-06T23:01:07.631898+00:00 12987379.027732500806 237012569.472407460213 249999948.500139951706 1 60070.959125790 2023-05-06T23:01:08.468222+00:00 12987363.577062137425 237012584.922745496035 249999948.499807626009 1 60070.959138346 2023-05-06T23:01:09.553095+00:00 12987304.919882582501 237012643.580141454935 249999948.500024050474 1 60070.959149254 2023-05-06T23:01:10.495502+00:00 12987289.173081258312 237012659.326892435551 249999948.499973684549 1 60070.959160666 2023-05-06T23:01:11.481548+00:00 12987374.014908745885 237012574.484927862883 249999948.499836623669 1 60070.959173212 2023-05-06T23:01:12.565547+00:00 12987305.679887408391 237012642.819910258055 249999948.499797672033 1 60070.959184188 2023-05-06T23:01:13.513863+00:00 12987354.506269602105 237012593.993765026331 249999948.500034630299 1 60070.959195548 2023-05-06T23:01:14.495326+00:00 12987332.806515133008 237012615.693502902985 249999948.500018030405 1 60070.959208165 2023-05-06T23:01:15.585494+00:00 12987284.142585026100 237012664.357379704714 249999948.499964743853 1 60070.959218133 2023-05-06T23:01:16.446685+00:00 12987342.745434133336 237012605.754491120577 249999948.499925255775 1 60070.959230595 2023-05-06T23:01:17.523439+00:00 12987280.032065836713 237012668.468236207962 249999948.500302046537 1 60070.959241728 2023-05-06T23:01:18.485344+00:00 12987325.187538418919 237012623.312357723713 249999948.499896138906 1 60070.959253378 2023-05-06T23:01:19.491863+00:00 12987307.365716217086 237012641.134366631508 249999948.500082850456 1 60070.959264890 2023-05-06T23:01:20.486505+00:00 12987343.230631571263 237012605.269230157137 249999948.499861717224 1 60070.959277260 2023-05-06T23:01:21.555225+00:00 12987344.685555476695 237012603.814411282539 249999948.499966770411 1 60070.959288355 2023-05-06T23:01:22.513869+00:00 12987339.816709384322 237012608.683330297470 249999948.500039696693 1 60070.959299826 2023-05-06T23:01:23.504971+00:00 12987320.129826761782 237012628.370140522718 249999948.499967277050 1 60070.959311817 2023-05-06T23:01:24.540956+00:00 12987316.145371297374 237012632.354575634003 249999948.499946922064 1 60070.959322287 2023-05-06T23:01:25.445581+00:00 12987364.824824439362 237012583.675180017948 249999948.500004470348 1 60070.959334350 2023-05-06T23:01:26.487828+00:00 12987330.983295109123 237012617.516615062952 249999948.499910175800 1 60070.959346158 2023-05-06T23:01:27.508089+00:00 12987350.833657979965 237012597.666235119104 249999948.499893099070 1 60070.959357321 2023-05-06T23:01:28.472518+00:00 12987346.415887670591 237012602.084034383297 249999948.499922066927 1 60070.959369702 2023-05-06T23:01:29.542229+00:00 12987330.861156664789 237012617.638941764832 249999948.500098437071 1 60070.959381024 2023-05-06T23:01:30.520508+00:00 12987319.613756494597 237012628.886288553476 249999948.500045061111 1 60070.959392518 2023-05-06T23:01:31.513527+00:00 12987368.753099003807 237012579.746994346380 249999948.500093340874 1 60070.959404437 2023-05-06T23:01:32.543385+00:00 12987323.743242219090 237012624.756776273251 249999948.500018477440 1 60070.959415888 2023-05-06T23:01:33.532712+00:00 12987317.769117791206 237012630.730810552835 249999948.499928355217 1 60070.959428160 2023-05-06T23:01:34.593074+00:00 12987366.060503780842 237012582.439539909363 249999948.500043690205 1 60070.959439474 2023-05-06T23:01:35.570525+00:00 12987280.000384179875 237012668.499673306942 249999948.500057488680 1 60070.959449866 2023-05-06T23:01:36.468419+00:00 12987386.099181801081 237012562.401070624590 249999948.500252425671 1 60070.959462161 2023-05-06T23:01:37.530672+00:00 12987305.121454643086 237012643.378396779299 249999948.499851435423 1 60070.959474362 2023-05-06T23:01:38.584874+00:00 12987282.248415309936 237012666.251659899950 249999948.500075221062 1 60070.959486698 2023-05-06T23:01:39.650732+00:00 12987375.967323407531 237012572.532568335533 249999948.499891757965 1 60070.959496689 2023-05-06T23:01:40.513947+00:00 12987343.573634093627 237012604.926364183426 249999948.499998271465 1 60070.959508076 2023-05-06T23:01:41.497768+00:00 12987331.061460057274 237012617.438757598400 249999948.500217646360 1 60070.959519874 2023-05-06T23:01:42.517087+00:00 12987299.471653610468 237012649.028305560350 249999948.499959170818 1 60070.959530941 2023-05-06T23:01:43.473276+00:00 12987357.088356982917 237012591.411476492882 249999948.499833464622 1 60070.959542158 2023-05-06T23:01:44.442463+00:00 12987310.752944855019 237012637.747047841549 249999948.499992698431 1 60070.959554582 2023-05-06T23:01:45.515921+00:00 12987346.767357837409 237012601.732724815607 249999948.500082641840 1 60070.959566356 2023-05-06T23:01:46.533174+00:00 12987359.106592040509 237012589.393362104893 249999948.499954134226 1 60070.959577287 2023-05-06T23:01:47.477548+00:00 12987330.786722097546 237012617.713104397058 249999948.499826490879 1 60070.959589005 2023-05-06T23:01:48.490022+00:00 12987278.309433011338 237012670.190619021654 249999948.500052034855 1 60070.959600784 2023-05-06T23:01:49.507706+00:00 12987358.403823329136 237012590.096155852079 249999948.499979168177 1 60070.959613100 2023-05-06T23:01:50.571849+00:00 12987359.800596514717 237012588.699314773083 249999948.499911278486 1 60070.959624094 2023-05-06T23:01:51.521772+00:00 12987315.108572293073 237012633.391385287046 249999948.499957591295 1 60070.959635550 2023-05-06T23:01:52.511526+00:00 12987352.531933633611 237012595.968038856983 249999948.499972492456 1 60070.959646646 2023-05-06T23:01:53.470237+00:00 12987362.975553480908 237012585.524509608746 249999948.500063091516 1 60070.959658887 2023-05-06T23:01:54.527813+00:00 12987327.428904924542 237012621.071007758379 249999948.499912679195 1 60070.959669644 2023-05-06T23:01:55.457242+00:00 12987303.039118001238 237012645.460836738348 249999948.499954730272 1 60070.959681824 2023-05-06T23:01:56.509598+00:00 12987295.458220554516 237012653.041778475046 249999948.499999016523 1 60070.959693547 2023-05-06T23:01:57.522455+00:00 12987320.021668480709 237012628.478165388107 249999948.499833881855 1 60070.959705581 2023-05-06T23:01:58.562234+00:00 12987355.864805134013 237012592.635148406029 249999948.499953538179 1 60070.959716362 2023-05-06T23:01:59.493673+00:00 12987276.509056657553 237012671.990815371275 249999948.499872028828 1 60070.959728981 2023-05-06T23:02:00.584007+00:00 12987319.506863320246 237012628.993058621883 249999948.499921947718 1 60070.959740176 2023-05-06T23:02:01.551220+00:00 12987311.917003827170 237012636.582764446735 249999948.499768286943 1 60070.959754267 2023-05-06T23:02:02.768696+00:00 12987370.679715888575 237012577.820383816957 249999948.500099718571 1 60070.959764721 2023-05-06T23:02:03.671869+00:00 12987279.396664045751 237012669.103381127119 249999948.500045180321 1 60070.959775903 2023-05-06T23:02:04.638006+00:00 12987347.272686347365 237012601.227212935686 249999948.499899268150 1 60070.959787444 2023-05-06T23:02:05.635147+00:00 12987358.579922083765 237012589.920103639364 249999948.500025719404 1 60070.959799707 2023-05-06T23:02:06.694658+00:00 12987326.662533640862 237012621.837579607964 249999948.500113248825 1 60070.959810251 2023-05-06T23:02:07.605721+00:00 12987343.112831523642 237012605.387053161860 249999948.499884694815 1 60070.959821542 2023-05-06T23:02:08.581227+00:00 12987305.146143559366 237012643.353882163763 249999948.500025719404 1 60070.959832566 2023-05-06T23:02:09.533733+00:00 12987365.454807784408 237012583.045065462589 249999948.499873250723 1 60070.959844112 2023-05-06T23:02:10.531300+00:00 12987308.307056751102 237012640.193219810724 249999948.500276565552 1 60070.959856601 2023-05-06T23:02:11.610369+00:00 12987333.746670838445 237012614.753241539001 249999948.499912381172 1 60070.959867530 2023-05-06T23:02:12.554593+00:00 12987348.792155044153 237012599.707805216312 249999948.499960273504 1 60070.959878930 2023-05-06T23:02:13.539540+00:00 12987302.163606923074 237012646.336429417133 249999948.500036329031 1 60070.959890567 2023-05-06T23:02:14.545006+00:00 12987320.533583255485 237012627.966308176517 249999948.499891430140 1 60070.959902362 2023-05-06T23:02:15.564115+00:00 12987403.904213944450 237012544.595689445734 249999948.499903380871 1 60070.959914492 2023-05-06T23:02:16.612150+00:00 12987279.583207881078 237012668.916940331459 249999948.500148206949 1 60070.959925058 2023-05-06T23:02:17.525039+00:00 12987333.815692350268 237012614.684176325798 249999948.499868690968 1 60070.959936641 2023-05-06T23:02:18.525768+00:00 12987279.042230769992 237012669.457687348127 249999948.499918103218 1 60070.959948396 2023-05-06T23:02:19.541393+00:00 12987348.175354517996 237012600.324553102255 249999948.499907612801 1 60070.959960018 2023-05-06T23:02:20.545568+00:00 12987365.816623769701 237012582.683133095503 249999948.499756872654 1 60070.959970735 2023-05-06T23:02:21.471556+00:00 12987251.769216176122 237012696.730697512627 249999948.499913692474 1 60070.959983078 2023-05-06T23:02:22.537901+00:00 12987349.890424927697 237012598.609540492296 249999948.499965429306 1 60070.959995252 2023-05-06T23:02:23.589772+00:00 12987374.786054125056 237012573.713823318481 249999948.499877452850 1 60070.960005707 2023-05-06T23:02:24.493044+00:00 12987377.647307280451 237012570.852795928717 249999948.500103205442 1 60070.960017630 2023-05-06T23:02:25.523207+00:00 12987315.560462802649 237012632.939479798079 249999948.499942600727 1 60070.960029984 2023-05-06T23:02:26.590644+00:00 12987307.888563105837 237012640.611307978630 249999948.499871075153 1 60070.960040722 2023-05-06T23:02:27.518332+00:00 12987329.713631907478 237012618.786235570908 249999948.499867469072 1 60070.960052934 2023-05-06T23:02:28.573512+00:00 12987317.306064151227 237012631.193972170353 249999948.500036329031 1 60070.960063032 2023-05-06T23:02:29.445961+00:00 12987306.116338318214 237012642.383755534887 249999948.500093847513 1 60070.960076124 2023-05-06T23:02:30.577152+00:00 12987347.164053002372 237012601.336049526930 249999948.500102519989 1 60070.960086880 2023-05-06T23:02:31.506434+00:00 12987362.491896476597 237012586.008071660995 249999948.499968141317 1 60070.960098440 2023-05-06T23:02:32.505181+00:00 12987299.451760618016 237012649.048189193010 249999948.499949812889 1 60070.960110395 2023-05-06T23:02:33.538107+00:00 12987373.882483229041 237012574.617449581623 249999948.499932825565 1 60070.960122431 2023-05-06T23:02:34.578046+00:00 12987316.662701003253 237012631.837142318487 249999948.499843329191 1 60070.960133804 2023-05-06T23:02:35.560686+00:00 12987349.069131813943 237012599.430913656950 249999948.500045478344 1 60070.960145655 2023-05-06T23:02:36.584554+00:00 12987272.329874785617 237012676.170186638832 249999948.500061422586 1 60070.960158137 2023-05-06T23:02:37.663007+00:00 12987307.470722036436 237012641.029372930527 249999948.500094980001 1 60070.960168407 2023-05-06T23:02:38.550401+00:00 12987326.610351283103 237012621.889621049166 249999948.499972343445 1 60070.960180552 2023-05-06T23:02:39.599705+00:00 12987306.982020156458 237012641.518031358719 249999948.500051528215 1 60070.960191444 2023-05-06T23:02:40.540778+00:00 12987366.675265189260 237012581.824636965990 249999948.499902158976 1 60070.960202081 2023-05-06T23:02:41.459823+00:00 12987351.929171333089 237012596.570721656084 249999948.499892979860 1 60070.960214753 2023-05-06T23:02:42.554621+00:00 12987351.558105342090 237012596.941835910082 249999948.499941259623 1 60070.960225240 2023-05-06T23:02:43.460768+00:00 12987336.391838680953 237012612.108244419098 249999948.500083088875 1 60070.960237842 2023-05-06T23:02:44.549560+00:00 12987311.025799173862 237012637.474276602268 249999948.500075787306 1 60070.960249196 2023-05-06T23:02:45.530495+00:00 12987268.889103995636 237012679.611013799906 249999948.500117808580 1 60070.960260200 2023-05-06T23:02:46.481304+00:00 12987357.426773175597 237012591.073271244764 249999948.500044405460 1 60070.960271542 2023-05-06T23:02:47.461236+00:00 12987298.232823628932 237012650.267075717449 249999948.499899357557 1 60070.960283443 2023-05-06T23:02:48.489468+00:00 12987346.540321791545 237012601.959977030754 249999948.500298827887 1 60070.960294989 2023-05-06T23:02:49.487055+00:00 12987313.205274857581 237012635.294813036919 249999948.500087887049 1 60070.960307068 2023-05-06T23:02:50.530669+00:00 12987307.871659345925 237012640.628229051828 249999948.499888390303 1 60070.960318371 2023-05-06T23:02:51.507248+00:00 12987386.066103879362 237012562.433719933033 249999948.499823808670 1 60070.960329610 2023-05-06T23:02:52.478299+00:00 12987299.587844785303 237012648.912065327168 249999948.499910116196 1 60070.960341800 2023-05-06T23:02:53.531502+00:00 12987382.989077327773 237012565.510922521353 249999948.499999850988 1 60070.960352981 2023-05-06T23:02:54.497563+00:00 12987306.720654856414 237012641.779173731804 249999948.499828577042 1 60070.960364131 2023-05-06T23:02:55.460946+00:00 12987399.261958163232 237012549.237906485796 249999948.499864637852 1 60070.960375827 2023-05-06T23:02:56.471476+00:00 12987318.739446530119 237012629.760441362858 249999948.499887883663 1 60070.960388863 2023-05-06T23:02:57.597791+00:00 12987306.018842697144 237012642.480985492468 249999948.499828189611 1 60070.960399093 2023-05-06T23:02:58.481595+00:00 12987304.975479945540 237012643.524705022573 249999948.500184953213 1 60070.960410329 2023-05-06T23:02:59.452439+00:00 12987320.107235647738 237012628.392688035965 249999948.499923676252 1 60070.960422773 2023-05-06T23:03:00.527599+00:00 12987314.737436061725 237012633.762605160475 249999948.500041216612 1 60070.960435794 2023-05-06T23:03:01.652586+00:00 12987347.868784751743 237012600.631355047226 249999948.500139802694 1 60070.960447303 2023-05-06T23:03:02.647024+00:00 12987292.520093198866 237012655.979974001646 249999948.500067204237 1 60070.960459277 2023-05-06T23:03:03.681522+00:00 12987333.354505984113 237012615.145587921143 249999948.500093907118 1 60070.960469217 2023-05-06T23:03:04.540334+00:00 12987338.434319654480 237012610.065718978643 249999948.500038623810 1 60070.960481698 2023-05-06T23:03:05.618682+00:00 12987386.320807000622 237012562.179051965475 249999948.499858975410 1 60070.960493329 2023-05-06T23:03:06.623629+00:00 12987331.706843305379 237012616.793138802052 249999948.499982118607 1 60070.960503727 2023-05-06T23:03:07.522012+00:00 12987345.359657252207 237012603.140500545502 249999948.500157803297 1 60070.960514887 2023-05-06T23:03:08.486235+00:00 12987326.423581007868 237012622.076347172260 249999948.499928176403 1 60070.960526429 2023-05-06T23:03:09.483455+00:00 12987307.022558836266 237012641.477314978838 249999948.499873816967 1 60070.960538736 2023-05-06T23:03:10.546743+00:00 12987350.050289306790 237012598.449711292982 249999948.500000596046 1 60070.960550286 2023-05-06T23:03:11.544744+00:00 12987342.191984390840 237012606.308062255383 249999948.500046640635 1 60070.960562294 2023-05-06T23:03:12.582198+00:00 12987381.926813723519 237012566.573268532753 249999948.500082254410 1 60070.960573798 2023-05-06T23:03:13.576121+00:00 12987298.013538870960 237012650.486497610807 249999948.500036478043 1 60070.960584355 2023-05-06T23:03:14.488245+00:00 12987355.152894679457 237012593.347001343966 249999948.499896019697 1 60070.960596212 2023-05-06T23:03:15.512688+00:00 12987269.455001575872 237012679.045018553734 249999948.500020116568 1 60070.960608212 2023-05-06T23:03:16.549538+00:00 12987384.366419177502 237012564.133581161499 249999948.500000327826 1 60070.960619048 2023-05-06T23:03:17.485711+00:00 12987293.758192945272 237012654.741852760315 249999948.500045716763 1 60070.960630761 2023-05-06T23:03:18.497748+00:00 12987342.766264498234 237012605.733950734138 249999948.500215232372 1 60070.960642998 2023-05-06T23:03:19.554989+00:00 12987300.524553779513 237012647.975531965494 249999948.500085741282 1 60070.960653913 2023-05-06T23:03:20.498093+00:00 12987254.237469842657 237012694.262540876865 249999948.500010728836 1 60070.960665723 2023-05-06T23:03:21.518513+00:00 12987323.649176053703 237012624.851100772619 249999948.500276833773 1 60070.960677635 2023-05-06T23:03:22.547688+00:00 12987343.880916440859 237012604.619211107492 249999948.500127553940 1 60070.960688528 2023-05-06T23:03:23.488842+00:00 12987300.644288396463 237012647.855727970600 249999948.500016361475 1 60070.960699946 2023-05-06T23:03:24.475343+00:00 12987375.220667865127 237012573.279202520847 249999948.499870389700 1 60070.960712002 2023-05-06T23:03:25.516922+00:00 12987264.839253535494 237012683.660886585712 249999948.500140130520 1 60070.960723741 2023-05-06T23:03:26.531200+00:00 12987356.820125922561 237012591.679734349251 249999948.499860286713 1 60070.960735026 2023-05-06T23:03:27.506218+00:00 12987312.761798446998 237012635.738249123096 249999948.500047564507 1 60070.960746620 2023-05-06T23:03:28.507995+00:00 12987308.547432327643 237012639.952507287264 249999948.499939620495 1 60070.960758112 2023-05-06T23:03:29.500889+00:00 12987360.890363002196 237012587.609709858894 249999948.500072866678 1 60070.960769183 2023-05-06T23:03:30.457405+00:00 12987281.102762253955 237012667.397133439779 249999948.499895691872 1 60070.960781453 2023-05-06T23:03:31.517562+00:00 12987351.210263706744 237012597.289582669735 249999948.499846369028 1 60070.960792657 2023-05-06T23:03:32.485585+00:00 12987325.383110787719 237012623.116858869791 249999948.499969661236 1 60070.960804822 2023-05-06T23:03:33.536643+00:00 12987367.926488822326 237012580.573587059975 249999948.500075876713 1 60070.960815677 2023-05-06T23:03:34.474554+00:00 12987324.644123185426 237012623.856003552675 249999948.500126749277 1 60070.960827271 2023-05-06T23:03:35.476185+00:00 12987287.149947663769 237012661.349977016449 249999948.499924689531 1 60070.960838971 2023-05-06T23:03:36.487071+00:00 12987294.629840848967 237012653.870079368353 249999948.499920219183 1 60070.960851157 2023-05-06T23:03:37.539989+00:00 12987407.063709627837 237012541.436072111130 249999948.499781727791 1 60070.960862657 2023-05-06T23:03:38.533566+00:00 12987317.455684989691 237012631.044159829617 249999948.499844819307 1 60070.960875006 2023-05-06T23:03:39.600576+00:00 12987389.141748107970 237012559.358297526836 249999948.500045627356 1 60070.960885357 2023-05-06T23:03:40.494807+00:00 12987358.613248603418 237012589.886783719063 249999948.500032335520 1 60070.960896687 2023-05-06T23:03:41.473740+00:00 12987309.139607975259 237012639.360351920128 249999948.499959886074 1 60070.960908322 2023-05-06T23:03:42.478986+00:00 12987352.928042683750 237012595.572021991014 249999948.500064671040 1 60070.960920869 2023-05-06T23:03:43.563129+00:00 12987304.969100644812 237012643.530900031328 249999948.500000685453 1 60070.960932055 2023-05-06T23:03:44.529589+00:00 12987308.834666168317 237012639.665455281734 249999948.500121444464 1 60070.960943563 2023-05-06T23:03:45.523848+00:00 12987321.220241723582 237012627.279775351286 249999948.500017076731 1 60070.960955306 2023-05-06T23:03:46.538458+00:00 12987306.690992854536 237012641.809114634991 249999948.500107496977 1 60070.960966278 2023-05-06T23:03:47.486415+00:00 12987369.871693314984 237012578.628122776747 249999948.499816089869 1 60070.960978259 2023-05-06T23:03:48.521560+00:00 12987337.513375153765 237012610.986705839634 249999948.500081002712 1 60070.960989288 2023-05-06T23:03:49.474486+00:00 12987308.644402267411 237012639.855576574802 249999948.499978840351 1 60070.961001448 2023-05-06T23:03:50.525124+00:00 12987312.364897636697 237012636.135175168514 249999948.500072807074 1 60070.961013411 2023-05-06T23:03:51.558732+00:00 12987314.488288830966 237012634.011504471302 249999948.499793291092 1 60070.961024289 2023-05-06T23:03:52.498536+00:00 12987337.228056592867 237012611.271999746561 249999948.500056326389 1 60070.961035740 2023-05-06T23:03:53.487942+00:00 12987378.580193353817 237012569.919869631529 249999948.500062972307 1 60070.961047214 2023-05-06T23:03:54.479318+00:00 12987341.407824212685 237012607.092228859663 249999948.500053077936 1 60070.961058963 2023-05-06T23:03:55.494407+00:00 12987311.457619400695 237012637.042232275009 249999948.499851673841 1 60070.961070281 2023-05-06T23:03:56.472271+00:00 12987281.348855018616 237012667.151152610779 249999948.500007629395 1 60070.961082580 2023-05-06T23:03:57.534889+00:00 12987308.560228981078 237012639.939804673195 249999948.500033646822 1 60070.961093965 2023-05-06T23:03:58.518617+00:00 12987294.276268873364 237012654.223644524813 249999948.499913394451 1 60070.961105446 2023-05-06T23:03:59.510559+00:00 12987314.835347712040 237012633.664744138718 249999948.500091850758 1 60070.961116666 2023-05-06T23:04:00.479894+00:00 12987388.836618848145 237012559.663288444281 249999948.499907284975 1 60070.961128659 2023-05-06T23:04:01.516118+00:00 12987329.623594053090 237012618.876192659140 249999948.499786704779 1 60070.961145296 2023-05-06T23:04:02.953534+00:00 12987271.763465279713 237012676.736434429884 249999948.499899715185 1 60070.961154118 2023-05-06T23:04:03.715835+00:00 12987326.009383751079 237012622.490696072578 249999948.500079810619 1 60070.961165749 2023-05-06T23:04:04.720757+00:00 12987368.235859958455 237012580.263855963945 249999948.499715924263 1 60070.961176594 2023-05-06T23:04:05.657683+00:00 12987329.456382596865 237012619.043596208096 249999948.499978810549 1 60070.961186737 2023-05-06T23:04:06.534049+00:00 12987326.518167914823 237012621.981800377369 249999948.499968290329 1 60070.961199271 2023-05-06T23:04:07.616957+00:00 12987364.452264312655 237012584.047586143017 249999948.499850451946 1 60070.961210839 2023-05-06T23:04:08.616499+00:00 12987324.317876229063 237012624.182181596756 249999948.500057816505 1 60070.961222297 2023-05-06T23:04:09.606434+00:00 12987318.703735230491 237012629.796305000782 249999948.500040233135 1 60070.961233583 2023-05-06T23:04:10.581550+00:00 12987302.744613371789 237012645.755486667156 249999948.500100046396 1 60070.961244419 2023-05-06T23:04:11.517786+00:00 12987356.872976025566 237012591.626980006695 249999948.499956041574 1 60070.961256693 2023-05-06T23:04:12.578280+00:00 12987297.142049131915 237012651.357852429152 249999948.499901562929 1 60070.961268331 2023-05-06T23:04:13.583828+00:00 12987370.883274428546 237012577.616719692945 249999948.499994128942 1 60070.961279487 2023-05-06T23:04:14.547717+00:00 12987283.959688857198 237012664.540303587914 249999948.499992430210 1 60070.961291521 2023-05-06T23:04:15.587385+00:00 12987304.027991652489 237012644.472052007914 249999948.500043660402 1 60070.961302295 2023-05-06T23:04:16.518300+00:00 12987324.127774052322 237012624.372312307358 249999948.500086367130 1 60070.961314361 2023-05-06T23:04:17.560780+00:00 12987349.348576426506 237012599.151519626379 249999948.500096052885 1 60070.961326437 2023-05-06T23:04:18.604187+00:00 12987380.477448901162 237012568.022467404604 249999948.499916315079 1 60070.961337456 2023-05-06T23:04:19.556193+00:00 12987322.994543263689 237012625.505317837000 249999948.499861091375 1 60070.961347895 2023-05-06T23:04:20.458096+00:00 12987330.962902834639 237012617.537014782429 249999948.499917626381 1 60070.961360078 2023-05-06T23:04:21.510724+00:00 12987364.631721600890 237012583.868334412575 249999948.500056028366 1 60070.961372277 2023-05-06T23:04:22.564745+00:00 12987334.297716431320 237012614.202408105135 249999948.500124543905 1 60070.961383225 2023-05-06T23:04:23.510678+00:00 12987319.859004637226 237012628.640842139721 249999948.499846786261 1 60070.961394580 2023-05-06T23:04:24.491666+00:00 12987330.008072270080 237012618.491903185844 249999948.499975442886 1 60070.961406808 2023-05-06T23:04:25.548226+00:00 12987367.183592850342 237012581.316266626120 249999948.499859482050 1 60070.961418096 2023-05-06T23:04:26.523486+00:00 12987328.001811582595 237012620.498118221760 249999948.499929815531 1 60070.961429385 2023-05-06T23:04:27.498825+00:00 12987335.980592619628 237012612.519207209349 249999948.499799817801 1 60070.961441383 2023-05-06T23:04:28.535450+00:00 12987360.390711426735 237012588.109247595072 249999948.499959021807 1 60070.961452932 2023-05-06T23:04:29.533312+00:00 12987293.626366600394 237012654.873649328947 249999948.500015914440 1 60070.961465557 2023-05-06T23:04:30.624098+00:00 12987337.120932983235 237012611.378953874111 249999948.499886870384 1 60070.961475505 2023-05-06T23:04:31.483595+00:00 12987311.451880780980 237012637.047891616821 249999948.499772399664 1 60070.961487379 2023-05-06T23:04:32.509551+00:00 12987350.492420960218 237012598.007527917624 249999948.499948889017 1 60070.961499280 2023-05-06T23:04:33.537778+00:00 12987336.065579921007 237012612.434449553490 249999948.500029474497 1 60070.961510230 2023-05-06T23:04:34.483845+00:00 12987344.020074965432 237012604.479873687029 249999948.499948650599 1 60070.961522214 2023-05-06T23:04:35.519258+00:00 12987348.297599716112 237012600.202637135983 249999948.500236839056 1 60070.961534043 2023-05-06T23:04:36.541291+00:00 12987339.812167869881 237012608.687930583954 249999948.500098466873 1 60070.961545136 2023-05-06T23:04:37.499734+00:00 12987279.189067751169 237012669.310943186283 249999948.500010937452 1 60070.961557448 2023-05-06T23:04:38.563489+00:00 12987345.448021905497 237012603.051962465048 249999948.499984383583 1 60070.961569151 2023-05-06T23:04:39.574659+00:00 12987338.418674632907 237012610.081362903118 249999948.500037550926 1 60070.961580175 2023-05-06T23:04:40.527169+00:00 12987366.008061600849 237012582.491883695126 249999948.499945282936 1 60070.961592004 2023-05-06T23:04:41.549160+00:00 12987348.953303799033 237012599.546608477831 249999948.499912261963 1 60070.961602895 2023-05-06T23:04:42.490075+00:00 12987368.246325612068 237012580.253608912230 249999948.499934524298 1 60070.961614369 2023-05-06T23:04:43.481538+00:00 12987366.120642058551 237012582.379323750734 249999948.499965816736 1 60070.961625876 2023-05-06T23:04:44.475699+00:00 12987347.108424210921 237012601.391506135464 249999948.499930351973 1 60070.961637896 2023-05-06T23:04:45.514213+00:00 12987353.425343381241 237012595.074513703585 249999948.499857097864 1 60070.961648947 2023-05-06T23:04:46.468998+00:00 12987327.219357229769 237012621.280897647142 249999948.500254869461 1 60070.961662023 2023-05-06T23:04:47.598765+00:00 12987345.297053407878 237012603.202776402235 249999948.499829798937 1 60070.961672371 2023-05-06T23:04:48.492870+00:00 12987360.139830268919 237012588.360129952431 249999948.499960213900 1 60070.961684370 2023-05-06T23:04:49.529624+00:00 12987324.363764481619 237012624.136254489422 249999948.500018984079 1 60070.961695645 2023-05-06T23:04:50.503746+00:00 12987324.459797110409 237012624.040118396282 249999948.499915510416 1 60070.961707888 2023-05-06T23:04:51.561535+00:00 12987331.046679094434 237012617.453219294548 249999948.499898374081 1 60070.961718999 2023-05-06T23:04:52.521529+00:00 12987310.369764605537 237012638.130126863718 249999948.499891459942 1 60070.961730365 2023-05-06T23:04:53.503495+00:00 12987349.857326796278 237012598.642550468445 249999948.499877274036 1 60070.961741931 2023-05-06T23:04:54.502827+00:00 12987314.947927502915 237012633.551984131336 249999948.499911636114 1 60070.961753644 2023-05-06T23:04:55.514867+00:00 12987309.263777248561 237012639.236199587584 249999948.499976843596 1 60070.961764324 2023-05-06T23:04:56.437551+00:00 12987286.908492228016 237012661.591488748789 249999948.499980986118 1 60070.961777104 2023-05-06T23:04:57.541772+00:00 12987340.810920862481 237012607.689003109932 249999948.499923974276 1 60070.961788695 2023-05-06T23:04:58.543285+00:00 12987358.163949955255 237012590.336021006107 249999948.499970972538 1 60070.961800317 2023-05-06T23:04:59.547422+00:00 12987333.642761677504 237012614.857179820538 249999948.499941498041 1 60070.961812051 2023-05-06T23:05:00.561177+00:00 12987298.956444280222 237012649.543455630541 249999948.499899923801 1 60070.961828439 2023-05-06T23:05:01.977150+00:00 12987321.496404998004 237012627.003750115633 249999948.500155121088 1 60070.961837716 2023-05-06T23:05:02.778702+00:00 12987322.000796567649 237012626.499007940292 249999948.499804496765 1 60070.961846519 2023-05-06T23:05:03.539240+00:00 12987310.030926175416 237012638.469050377607 249999948.499976545572 1 60070.961858962 2023-05-06T23:05:04.614287+00:00 12987320.952413391322 237012627.547876805067 249999948.500290185213 1 60070.961871232 2023-05-06T23:05:05.674481+00:00 12987336.659747775644 237012611.840269535780 249999948.500017315149 1 60070.961881778 2023-05-06T23:05:06.585626+00:00 12987303.530457612127 237012644.969542503357 249999948.500000119209 1 60070.961893364 2023-05-06T23:05:07.586653+00:00 12987372.315175579861 237012576.184628665447 249999948.499804258347 1 60070.961903912 2023-05-06T23:05:08.498042+00:00 12987384.821633908898 237012563.678254604340 249999948.499888509512 1 60070.961917342 2023-05-06T23:05:09.658340+00:00 12987330.492680156603 237012618.007292389870 249999948.499972552061 1 60070.961927637 2023-05-06T23:05:10.547807+00:00 12987323.308666836470 237012625.191249728203 249999948.499916553497 1 60070.961939364 2023-05-06T23:05:11.561046+00:00 12987326.077452395111 237012622.422567754984 249999948.500020146370 1 60070.961950955 2023-05-06T23:05:12.562554+00:00 12987359.796505780891 237012588.703485697508 249999948.499991476536 1 60070.961961831 2023-05-06T23:05:13.502164+00:00 12987368.579902054742 237012579.920090615749 249999948.499992668629 1 60070.961972934 2023-05-06T23:05:14.461528+00:00 12987287.599067524076 237012660.901026368141 249999948.500093877316 1 60070.961985192 2023-05-06T23:05:15.520582+00:00 12987355.200886523351 237012593.299152255058 249999948.500038772821 1 60070.961996409 2023-05-06T23:05:16.489696+00:00 12987355.758507823572 237012592.741582304239 249999948.500090122223 1 60070.962008124 2023-05-06T23:05:17.501949+00:00 12987335.574710087851 237012612.925304412842 249999948.500014513731 1 60070.962019974 2023-05-06T23:05:18.525757+00:00 12987311.359554357827 237012637.140119761229 249999948.499674111605 1 60070.962032244 2023-05-06T23:05:19.585841+00:00 12987333.029344921932 237012615.470509409904 249999948.499854326248 1 60070.962042981 2023-05-06T23:05:20.513532+00:00 12987299.753568610176 237012648.746534913778 249999948.500103533268 1 60070.962055437 2023-05-06T23:05:21.589763+00:00 12987326.504589026794 237012621.995502918959 249999948.500091940165 1 60070.962065960 2023-05-06T23:05:22.498984+00:00 12987284.168001813814 237012664.331963896751 249999948.499965697527 1 60070.962077558 2023-05-06T23:05:23.500992+00:00 12987344.554690351710 237012603.945450127125 249999948.500140488148 1 60070.962089409 2023-05-06T23:05:24.524906+00:00 12987295.541137011722 237012652.958971500397 249999948.500108510256 1 60070.962100788 2023-05-06T23:05:25.508084+00:00 12987342.949931586161 237012605.550080835819 249999948.500012427568 1 60070.962112630 2023-05-06T23:05:26.531241+00:00 12987351.587757881731 237012596.912256985903 249999948.500014871359 1 60070.962123607 2023-05-06T23:05:27.479643+00:00 12987311.170992877334 237012637.329137861729 249999948.500130742788 1 60070.962135154 2023-05-06T23:05:28.477312+00:00 12987342.070439701900 237012606.429445326328 249999948.499885022640 1 60070.962147333 2023-05-06T23:05:29.529550+00:00 12987336.638933742419 237012611.861116677523 249999948.500050425529 1 60070.962158305 2023-05-06T23:05:30.477552+00:00 12987294.297634387389 237012654.202313005924 249999948.499947398901 1 60070.962169916 2023-05-06T23:05:31.480769+00:00 12987310.483583642170 237012638.016340762377 249999948.499924391508 1 60070.962181205 2023-05-06T23:05:32.456136+00:00 12987333.414191959426 237012615.085771769285 249999948.499963730574 1 60070.962193193 2023-05-06T23:05:33.491898+00:00 12987338.843888930976 237012609.656032621861 249999948.499921560287 1 60070.962205468 2023-05-06T23:05:34.552424+00:00 12987326.537615541369 237012621.962374091148 249999948.499989628792 1 60070.962216460 2023-05-06T23:05:35.502149+00:00 12987310.031093213707 237012638.468806535006 249999948.499899744987 1 60070.962227816 2023-05-06T23:05:36.483331+00:00 12987359.512638060376 237012588.987296700478 249999948.499934762716 1 60070.962239459 2023-05-06T23:05:37.489260+00:00 12987351.342275725678 237012597.157559871674 249999948.499835610390 1 60070.962251407 2023-05-06T23:05:38.521546+00:00 12987304.290567941964 237012644.209543108940 249999948.500111043453 1 60070.962262148 2023-05-06T23:05:39.449598+00:00 12987314.214837552980 237012634.285065859556 249999948.499903410673 1 60070.962274379 2023-05-06T23:05:40.506312+00:00 12987353.315446821973 237012595.184456795454 249999948.499903619289 1 60070.962285575 2023-05-06T23:05:41.473742+00:00 12987321.890229847282 237012626.609745532274 249999948.499975383282 1 60070.962297610 2023-05-06T23:05:42.513549+00:00 12987320.965264609084 237012627.534863084555 249999948.500127702951 1 60070.962309464 2023-05-06T23:05:43.537729+00:00 12987302.107146978378 237012646.392875164747 249999948.500022143126 1 60070.962321114 2023-05-06T23:05:44.544274+00:00 12987368.429217457771 237012580.070764243603 249999948.499981701374 1 60070.962332007 2023-05-06T23:05:45.485424+00:00 12987335.164536317810 237012613.335485070944 249999948.500021398067 1 60070.962343625 2023-05-06T23:05:46.489167+00:00 12987323.085723545402 237012625.414369136095 249999948.500092685223 1 60070.962355203 2023-05-06T23:05:47.489551+00:00 12987339.277966260910 237012609.221985489130 249999948.499951750040 1 60070.962366735 2023-05-06T23:05:48.485868+00:00 12987320.476883940399 237012628.023087173700 249999948.499971121550 1 60070.962378270 2023-05-06T23:05:49.482498+00:00 12987355.649636007845 237012592.850377023220 249999948.500013023615 1 60070.962389529 2023-05-06T23:05:50.455271+00:00 12987302.546822570264 237012645.953139603138 249999948.499962180853 1 60070.962401707 2023-05-06T23:05:51.507441+00:00 12987359.565835885704 237012588.934260636568 249999948.500096529722 1 60070.962413305 2023-05-06T23:05:52.509586+00:00 12987317.116705989465 237012631.383117258549 249999948.499823242426 1 60070.962425231 2023-05-06T23:05:53.539909+00:00 12987372.298582501709 237012576.201561719179 249999948.500144213438 1 60070.962436093 2023-05-06T23:05:54.478410+00:00 12987324.848976558074 237012623.650871813297 249999948.499848365784 1 60070.962447667 2023-05-06T23:05:55.478406+00:00 12987355.228798162192 237012593.271365612745 249999948.500163763762 1 60070.962459251 2023-05-06T23:05:56.479288+00:00 12987299.669462783262 237012648.830628246069 249999948.500091016293 1 60070.962471189 2023-05-06T23:05:57.510761+00:00 12987347.745222600177 237012600.754856914282 249999948.500079512596 1 60070.962482390 2023-05-06T23:05:58.478473+00:00 12987331.912467774004 237012616.587697684765 249999948.500165462494 1 60070.962494171 2023-05-06T23:05:59.496345+00:00 12987370.610338065773 237012577.889715790749 249999948.500053852797 1 60070.962505307 2023-05-06T23:06:00.458530+00:00 12987301.156162083149 237012647.343858391047 249999948.500020474195 1 60070.962517411 2023-05-06T23:06:01.504300+00:00 12987366.574253231287 237012581.925756603479 249999948.500009834766 1 60070.962533670 2023-05-06T23:06:02.909034+00:00 12987366.452527705580 237012582.047435611486 249999948.499963313341 1 60070.962543291 2023-05-06T23:06:03.740326+00:00 12987327.674603573978 237012620.825487852097 249999948.500091433525 1 60070.962552748 2023-05-06T23:06:04.557455+00:00 12987343.673234613612 237012604.826810061932 249999948.500044673681 1 60070.962564912 2023-05-06T23:06:05.608411+00:00 12987335.146081456915 237012613.353874444962 249999948.499955892563 1 60070.962575961 2023-05-06T23:06:06.563042+00:00 12987305.050356175750 237012643.449488222599 249999948.499844402075 1 60070.962587445 2023-05-06T23:06:07.555254+00:00 12987330.090144209564 237012618.409892201424 249999948.500036418438 1 60070.962599761 2023-05-06T23:06:08.619352+00:00 12987294.586664872244 237012653.913387477398 249999948.500052362680 1 60070.962611003 2023-05-06T23:06:09.590656+00:00 12987328.072932809591 237012620.427059769630 249999948.499992579222 1 60070.962622565 2023-05-06T23:06:10.589590+00:00 12987317.951680041850 237012630.548382401466 249999948.500062435865 1 60070.962633245 2023-05-06T23:06:11.512326+00:00 12987330.380085693672 237012618.119811773300 249999948.499897480011 1 60070.962645178 2023-05-06T23:06:12.543338+00:00 12987348.897124897689 237012599.602814972401 249999948.499939858913 1 60070.962656303 2023-05-06T23:06:13.504566+00:00 12987328.126985559240 237012620.373151242733 249999948.500136792660 1 60070.962668166 2023-05-06T23:06:14.529560+00:00 12987282.355098111555 237012666.144698202610 249999948.499796301126 1 60070.962680278 2023-05-06T23:06:15.576057+00:00 12987341.624176742509 237012606.875648856163 249999948.499825596809 1 60070.962692401 2023-05-06T23:06:16.623463+00:00 12987324.298025883734 237012624.202066659927 249999948.500092536211 1 60070.962703693 2023-05-06T23:06:17.599063+00:00 12987332.370238568634 237012616.129651606083 249999948.499890178442 1 60070.962715075 2023-05-06T23:06:18.582535+00:00 12987357.331303428859 237012591.168800622225 249999948.500104039907 1 60070.962727557 2023-05-06T23:06:19.660905+00:00 12987266.601305602118 237012681.898497372866 249999948.499802976847 1 60070.962738280 2023-05-06T23:06:20.587380+00:00 12987352.553699672222 237012595.946362465620 249999948.500062137842 1 60070.962748518 2023-05-06T23:06:21.471970+00:00 12987320.628357164562 237012627.871503055096 249999948.499860227108 1 60070.962760672 2023-05-06T23:06:22.522050+00:00 12987305.221658896655 237012643.278481423855 249999948.500140309334 1 60070.962772916 2023-05-06T23:06:23.579919+00:00 12987312.395048720762 237012636.104775428772 249999948.499824136496 1 60070.962785111 2023-05-06T23:06:24.633566+00:00 12987314.199548166245 237012634.300619155169 249999948.500167310238 1 60070.962796410 2023-05-06T23:06:25.609774+00:00 12987305.630587283522 237012642.869261682034 249999948.499848961830 1 60070.962807961 2023-05-06T23:06:26.607838+00:00 12987334.604479648173 237012613.895639687777 249999948.500119328499 1 60070.962819107 2023-05-06T23:06:27.570846+00:00 12987300.101217249408 237012648.398852914572 249999948.500070154667 1 60070.962831750 2023-05-06T23:06:28.663219+00:00 12987319.388041051105 237012629.111947357655 249999948.499988406897 1 60070.962842812 2023-05-06T23:06:29.618954+00:00 12987374.489157920703 237012574.010833144188 249999948.499991059303 1 60070.962853880 2023-05-06T23:06:30.575250+00:00 12987288.798510499299 237012659.701531291008 249999948.500041782856 1 60070.962865478 2023-05-06T23:06:31.577321+00:00 12987345.884668590501 237012602.615240931511 249999948.499909520149 1 60070.962876963 2023-05-06T23:06:32.569590+00:00 12987315.884385727346 237012632.615574777126 249999948.499960511923 1 60070.962889162 2023-05-06T23:06:33.623601+00:00 12987305.595375260338 237012642.904544532299 249999948.499919801950 1 60070.962900907 2023-05-06T23:06:34.638345+00:00 12987351.318418903276 237012597.181536853313 249999948.499955743551 1 60070.962911320 2023-05-06T23:06:35.538045+00:00 12987329.720781832933 237012618.778953373432 249999948.499735206366 1 60070.962922895 2023-05-06T23:06:36.538142+00:00 12987340.577778991312 237012607.922123640776 249999948.499902635813 1 60070.962934118 2023-05-06T23:06:37.507754+00:00 12987341.489425335079 237012607.010566771030 249999948.499992102385 1 60070.962945535 2023-05-06T23:06:38.494204+00:00 12987376.936036599800 237012571.563946872950 249999948.499983459711 1 60070.962956768 2023-05-06T23:06:39.464795+00:00 12987321.160906275734 237012627.339142471552 249999948.500048756599 1 60070.962968645 2023-05-06T23:06:40.490880+00:00 12987362.416675128043 237012586.083477318287 249999948.500152438879 1 60070.962980666 2023-05-06T23:06:41.529549+00:00 12987343.293493673205 237012605.206629753113 249999948.500123441219 1 60070.962992348 2023-05-06T23:06:42.538895+00:00 12987347.364189827815 237012601.135795056820 249999948.499984890223 1 60070.963003941 2023-05-06T23:06:43.540511+00:00 12987328.666680488735 237012619.833342552185 249999948.500023037195 1 60070.963014856 2023-05-06T23:06:44.483561+00:00 12987299.142141418532 237012649.358015835285 249999948.500157266855 1 60070.963026769 2023-05-06T23:06:45.512904+00:00 12987363.783139606938 237012584.716951578856 249999948.500091195107 1 60070.963039170 2023-05-06T23:06:46.584299+00:00 12987343.276070136577 237012605.223886340857 249999948.499956488609 1 60070.963049816 2023-05-06T23:06:47.504088+00:00 12987294.013785857707 237012654.486245155334 249999948.500031024218 1 60070.963060995 2023-05-06T23:06:48.469948+00:00 12987385.171516265720 237012563.328365862370 249999948.499882131815 1 60070.963073351 2023-05-06T23:06:49.537540+00:00 12987300.732352962717 237012647.767720758915 249999948.500073730946 1 60070.963084885 2023-05-06T23:06:50.534061+00:00 12987340.398172037676 237012608.101840198040 249999948.500012248755 1 60070.963096429 2023-05-06T23:06:51.531482+00:00 12987340.408158343285 237012608.091879606247 249999948.500037938356 1 60070.963107552 2023-05-06T23:06:52.492487+00:00 12987263.725004373118 237012684.774763584137 249999948.499767959118 1 60070.963118337 2023-05-06T23:06:53.424325+00:00 12987323.681356113404 237012624.818632364273 249999948.499988466501 1 60070.963130410 2023-05-06T23:06:54.467436+00:00 12987271.234902344644 237012677.265172034502 249999948.500074386597 1 60070.963142310 2023-05-06T23:06:55.495611+00:00 12987358.041818864644 237012590.458347558975 249999948.500166416168 1 60070.963154210 2023-05-06T23:06:56.523747+00:00 12987325.147192757577 237012623.353046655655 249999948.500239402056 1 60070.963165316 2023-05-06T23:06:57.483283+00:00 12987354.102819805965 237012594.397107601166 249999948.499927401543 1 60070.963177020 2023-05-06T23:06:58.494488+00:00 12987316.042986210436 237012632.456842839718 249999948.499829053879 1 60070.963188819 2023-05-06T23:06:59.513919+00:00 12987330.999255985022 237012617.500572204590 249999948.499828189611 1 60070.963200109 2023-05-06T23:07:00.489439+00:00 12987313.367382140830 237012635.132624745369 249999948.500006884336 1 60070.963215540 2023-05-06T23:07:01.822681+00:00 12987266.083943372592 237012682.416093021631 249999948.500036388636 1 60070.963224052 2023-05-06T23:07:02.558066+00:00 12987349.632665630430 237012598.867382764816 249999948.500048398972 1 60070.963236373 2023-05-06T23:07:03.622621+00:00 12987311.044145857915 237012637.455811738968 249999948.499957591295 1 60070.963247195 2023-05-06T23:07:04.557659+00:00 12987369.426874639466 237012579.072977066040 249999948.499851703644 1 60070.963258474 2023-05-06T23:07:05.532141+00:00 12987349.665985582396 237012598.833945900202 249999948.499931484461 1 60070.963269769 2023-05-06T23:07:06.508005+00:00 12987355.208083497360 237012593.291867196560 249999948.499950706959 1 60070.963281453 2023-05-06T23:07:07.517486+00:00 12987257.841995872557 237012690.657985478640 249999948.499981343746 1 60070.963293259 2023-05-06T23:07:08.537530+00:00 12987351.721928577870 237012596.778008162975 249999948.499936729670 1 60070.963304000 2023-05-06T23:07:09.465593+00:00 12987303.764134733006 237012644.735791474581 249999948.499926209450 1 60070.963316799 2023-05-06T23:07:10.571464+00:00 12987307.242433970794 237012641.257444143295 249999948.499878108501 1 60070.963326776 2023-05-06T23:07:11.433436+00:00 12987375.810576083139 237012572.689620196819 249999948.500196278095 1 60070.963339366 2023-05-06T23:07:12.521267+00:00 12987294.779970724136 237012653.719918638468 249999948.499889373779 1 60070.963351546 2023-05-06T23:07:13.573577+00:00 12987330.930607065558 237012617.569463670254 249999948.500070750713 1 60070.963362037 2023-05-06T23:07:14.479969+00:00 12987336.476997300982 237012612.022966086864 249999948.499963402748 1 60070.963373726 2023-05-06T23:07:15.489930+00:00 12987375.747560789809 237012572.752363175154 249999948.499923974276 1 60070.963385960 2023-05-06T23:07:16.546973+00:00 12987321.804801302031 237012626.695072025061 249999948.499873340130 1 60070.963396868 2023-05-06T23:07:17.489420+00:00 12987370.659644095227 237012577.840296149254 249999948.499940246344 1 60070.963409155 2023-05-06T23:07:18.550999+00:00 12987348.546631202102 237012599.953494280577 249999948.500125467777 1 60070.963420317 2023-05-06T23:07:19.515382+00:00 12987314.498072925955 237012634.001793920994 249999948.499866843224 1 60070.963431732 2023-05-06T23:07:20.501609+00:00 12987364.803744804114 237012583.695958614349 249999948.499703407288 1 60070.963443775 2023-05-06T23:07:21.542113+00:00 12987332.510534362867 237012615.989488631487 249999948.500023007393 1 60070.963455351 2023-05-06T23:07:22.542312+00:00 12987328.562682995573 237012619.937361598015 249999948.500044584274 1 60070.963466177 2023-05-06T23:07:23.477652+00:00 12987281.516313655302 237012666.983767509460 249999948.500081151724 1 60070.963478027 2023-05-06T23:07:24.501517+00:00 12987344.425032015890 237012604.074992328882 249999948.500024348497 1 60070.963490095 2023-05-06T23:07:25.544242+00:00 12987393.695551257581 237012554.804315030575 249999948.499866276979 1 60070.963501705 2023-05-06T23:07:26.547321+00:00 12987325.291785588488 237012623.208070665598 249999948.499856263399 1 60070.963512672 2023-05-06T23:07:27.494889+00:00 12987282.838149990886 237012665.661766946316 249999948.499916940928 1 60070.963524515 2023-05-06T23:07:28.518081+00:00 12987366.152941489592 237012582.346883952618 249999948.499825447798 1 60070.963535520 2023-05-06T23:07:29.468956+00:00 12987377.957633130252 237012570.542430400848 249999948.500063538551 1 60070.963547723 2023-05-06T23:07:30.523309+00:00 12987344.261966284364 237012604.238041281700 249999948.500007569790 1 60070.963559471 2023-05-06T23:07:31.538302+00:00 12987359.998107617721 237012588.501821368933 249999948.499928981066 1 60070.963570934 2023-05-06T23:07:32.528676+00:00 12987290.695458024740 237012657.804405689240 249999948.499863713980 1 60070.963582886 2023-05-06T23:07:33.561396+00:00 12987300.968962971121 237012647.530945479870 249999948.499908447266 1 60070.963594504 2023-05-06T23:07:34.565144+00:00 12987296.750871561468 237012651.749257028103 249999948.500128597021 1 60070.963605759 2023-05-06T23:07:35.537575+00:00 12987362.733685927466 237012585.766580164433 249999948.500266104937 1 60070.963617069 2023-05-06T23:07:36.514750+00:00 12987301.450677473098 237012647.049215614796 249999948.499893099070 1 60070.963629948 2023-05-06T23:07:37.627484+00:00 12987378.808316176757 237012569.691609084606 249999948.499925255775 1 60070.963640141 2023-05-06T23:07:38.508222+00:00 12987337.006963843480 237012611.493005365133 249999948.499969214201 1 60070.963651314 2023-05-06T23:07:39.473566+00:00 12987322.695578493178 237012625.804388433695 249999948.499966919422 1 60070.963662704 2023-05-06T23:07:40.457687+00:00 12987357.687660817057 237012590.812222719193 249999948.499883532524 1 60070.963674878 2023-05-06T23:07:41.509432+00:00 12987295.149348486215 237012653.350587040186 249999948.499935537577 1 60070.963686869 2023-05-06T23:07:42.545540+00:00 12987286.505830077454 237012661.994220435619 249999948.500050514936 1 60070.963698228 2023-05-06T23:07:43.526902+00:00 12987333.020965736359 237012615.478888332844 249999948.499854058027 1 60070.963709448 2023-05-06T23:07:44.496320+00:00 12987299.586571387947 237012648.913468599319 249999948.500039994717 1 60070.963722180 2023-05-06T23:07:45.596322+00:00 12987358.092391377315 237012590.407554626465 249999948.499945998192 1 60070.963732644 2023-05-06T23:07:46.500434+00:00 12987296.740001741797 237012651.759933352470 249999948.499935090542 1 60070.963744041 2023-05-06T23:07:47.485137+00:00 12987301.262664364651 237012647.237473219633 249999948.500137597322 1 60070.963755492 2023-05-06T23:07:48.474514+00:00 12987370.869426123798 237012577.630718588829 249999948.500144720078 1 60070.963768316 2023-05-06T23:07:49.582537+00:00 12987323.866018049419 237012624.633802413940 249999948.499820470810 1 60070.963778621 2023-05-06T23:07:50.472864+00:00 12987307.811138428748 237012640.688796818256 249999948.499935239553 1 60070.963790178 2023-05-06T23:07:51.471402+00:00 12987337.041352063417 237012611.458409458399 249999948.499761521816 1 60070.963802127 2023-05-06T23:07:52.503776+00:00 12987317.595400856808 237012630.904710322618 249999948.500111192465 1 60070.963813817 2023-05-06T23:07:53.513806+00:00 12987296.805692290887 237012651.694456309080 249999948.500148594379 1 60070.963825851 2023-05-06T23:07:54.553551+00:00 12987334.977610867471 237012613.522331446409 249999948.499942302704 1 60070.963837804 2023-05-06T23:07:55.586314+00:00 12987274.211435616016 237012674.288720250130 249999948.500155866146 1 60070.963848676 2023-05-06T23:07:56.525562+00:00 12987330.487590286881 237012618.012462764978 249999948.500053048134 1 60070.963859776 2023-05-06T23:07:57.484619+00:00 12987343.953868497163 237012604.546126872301 249999948.499995380640 1 60070.963871360 2023-05-06T23:07:58.485528+00:00 12987341.574526304379 237012606.925498813391 249999948.500025123358 1 60070.963882762 2023-05-06T23:07:59.470681+00:00 12987326.573631772771 237012621.926280319691 249999948.499912083149 1 60070.963893907 2023-05-06T23:08:00.433543+00:00 12987319.851897513494 237012628.647957086563 249999948.499854594469 1 60070.963908676 2023-05-06T23:08:01.709562+00:00 12987361.408193871379 237012587.091851562262 249999948.500045418739 1 60070.963920170 2023-05-06T23:08:02.702658+00:00 12987296.595420958474 237012651.904519557953 249999948.499940514565 1 60070.963930359 2023-05-06T23:08:03.583036+00:00 12987339.917580794543 237012608.582420259714 249999948.500001043081 1 60070.963941548 2023-05-06T23:08:04.549762+00:00 12987308.188420621678 237012640.311511069536 249999948.499931693077 1 60070.963953347 2023-05-06T23:08:05.569183+00:00 12987365.954710764810 237012582.545226663351 249999948.499937415123 1 60070.963965276 2023-05-06T23:08:06.599872+00:00 12987318.563617397100 237012629.936459630728 249999948.500077039003 1 60070.963975952 2023-05-06T23:08:07.522204+00:00 12987359.285768406466 237012589.214370340109 249999948.500138759613 1 60070.963987862 2023-05-06T23:08:08.551236+00:00 12987322.132634295151 237012626.367355436087 249999948.499989718199 1 60070.963999138 2023-05-06T23:08:09.525545+00:00 12987340.099711850286 237012608.400167942047 249999948.499879777431 1 60070.964010543 2023-05-06T23:08:10.510940+00:00 12987284.386157559231 237012664.113819897175 249999948.499977469444 1 60070.964022165 2023-05-06T23:08:11.515070+00:00 12987287.281685709953 237012661.218220770359 249999948.499906480312 1 60070.964033785 2023-05-06T23:08:12.519068+00:00 12987289.990862606093 237012658.509218275547 249999948.500080883503 1 60070.964045620 2023-05-06T23:08:13.541539+00:00 12987352.546304943040 237012595.953589916229 249999948.499894857407 1 60070.964056592 2023-05-06T23:08:14.489550+00:00 12987380.545400751755 237012567.954507559538 249999948.499908298254 1 60070.964068410 2023-05-06T23:08:15.510609+00:00 12987315.680848525837 237012632.819348573685 249999948.500197112560 1 60070.964079971 2023-05-06T23:08:16.509548+00:00 12987343.155988305807 237012605.344112694263 249999948.500101000071 1 60070.964091095 2023-05-06T23:08:17.470573+00:00 12987319.351169181988 237012629.148756951094 249999948.499926120043 1 60070.964103213 2023-05-06T23:08:18.517580+00:00 12987342.806429693475 237012605.693692892790 249999948.500122576952 1 60070.964115348 2023-05-06T23:08:19.566067+00:00 12987346.638840548694 237012601.861157536507 249999948.499998092651 1 60070.964125666 2023-05-06T23:08:20.457535+00:00 12987344.422179730609 237012604.077898442745 249999948.500078171492 1 60070.964137425 2023-05-06T23:08:21.473530+00:00 12987323.589035129175 237012624.911068022251 249999948.500103145838 1 60070.964149860 2023-05-06T23:08:22.547895+00:00 12987356.211124338210 237012592.288893401623 249999948.500017732382 1 60070.964161483 2023-05-06T23:08:23.552100+00:00 12987301.924995245412 237012646.575082898140 249999948.500078141689 1 60070.964172239 2023-05-06T23:08:24.481463+00:00 12987339.378291796893 237012609.121648490429 249999948.499940276146 1 60070.964184117 2023-05-06T23:08:25.507712+00:00 12987357.740654617548 237012590.759221941233 249999948.499876558781 1 60070.964196724 2023-05-06T23:08:26.596922+00:00 12987319.857859982178 237012628.641972273588 249999948.499832242727 1 60070.964207963 2023-05-06T23:08:27.568033+00:00 12987361.452375430614 237012587.047473669052 249999948.499849110842 1 60070.964218882 2023-05-06T23:08:28.511428+00:00 12987334.575706040487 237012613.924440711737 249999948.500146746635 1 60070.964231400 2023-05-06T23:08:29.592959+00:00 12987335.344664493576 237012613.155546247959 249999948.500210732222 1 60070.964241829 2023-05-06T23:08:30.493995+00:00 12987309.727835977450 237012638.772250354290 249999948.500086337328 1 60070.964254240 2023-05-06T23:08:31.566333+00:00 12987384.493770493194 237012564.006105184555 249999948.499875664711 1 60070.964265490 2023-05-06T23:08:32.538341+00:00 12987322.448505140841 237012626.051600158215 249999948.500105291605 1 60070.964276649 2023-05-06T23:08:33.502461+00:00 12987347.002878187224 237012601.497303962708 249999948.500182151794 1 60070.964287564 2023-05-06T23:08:34.445551+00:00 12987332.318666735664 237012616.181377530098 249999948.500044256449 1 60070.964300044 2023-05-06T23:08:35.523768+00:00 12987345.498464407399 237012603.001626938581 249999948.500091344118 1 60070.964311983 2023-05-06T23:08:36.555288+00:00 12987365.366020970047 237012583.133925110102 249999948.499946087599 1 60070.964323490 2023-05-06T23:08:37.549554+00:00 12987294.132055962458 237012654.367982327938 249999948.500038295984 1 60070.964334977 2023-05-06T23:08:38.541983+00:00 12987333.630193166435 237012614.869783014059 249999948.499976187944 1 60070.964346315 2023-05-06T23:08:39.521635+00:00 12987364.629608258605 237012583.870311230421 249999948.499919474125 1 60070.964357724 2023-05-06T23:08:40.507354+00:00 12987355.450288753957 237012593.049640923738 249999948.499929666519 1 60070.964368987 2023-05-06T23:08:41.480457+00:00 12987343.495599631220 237012605.004229336977 249999948.499828964472 1 60070.964380828 2023-05-06T23:08:42.503536+00:00 12987338.202393930405 237012610.297654390335 249999948.500048309565 1 60070.964391903 2023-05-06T23:08:43.460375+00:00 12987373.929902764037 237012574.569968074560 249999948.499870836735 1 60070.964403751 2023-05-06T23:08:44.484138+00:00 12987315.014353837818 237012633.485572606325 249999948.499926447868 1 60070.964415166 2023-05-06T23:08:45.470304+00:00 12987376.967151954770 237012571.532858431339 249999948.500010371208 1 60070.964426763 2023-05-06T23:08:46.472368+00:00 12987363.991093650460 237012584.508716762066 249999948.499810397625 1 60070.964438294 2023-05-06T23:08:47.468616+00:00 12987297.592228418216 237012650.907773077488 249999948.500001490116 1 60070.964450631 2023-05-06T23:08:48.534523+00:00 12987305.422278683633 237012643.077899396420 249999948.500178068876 1 60070.964461775 2023-05-06T23:08:49.497417+00:00 12987329.011455005035 237012619.488510757685 249999948.499965757132 1 60070.964473964 2023-05-06T23:08:50.550514+00:00 12987315.030747486278 237012633.469131916761 249999948.499879390001 1 60070.964485157 2023-05-06T23:08:51.517560+00:00 12987418.286698827520 237012530.213112443686 249999948.499811261892 1 60070.964496554 2023-05-06T23:08:52.502239+00:00 12987325.934399191290 237012622.565479695797 249999948.499878883362 1 60070.964507834 2023-05-06T23:08:53.476879+00:00 12987292.877436965704 237012655.622520774603 249999948.499957740307 1 60070.964519314 2023-05-06T23:08:54.468701+00:00 12987313.768344182521 237012634.731551587582 249999948.499895781279 1 60070.964532427 2023-05-06T23:08:55.601696+00:00 12987310.137597108260 237012638.362239211798 249999948.499836325645 1 60070.964542539 2023-05-06T23:08:56.475377+00:00 12987332.830129608512 237012615.669757634401 249999948.499887228012 1 60070.964554372 2023-05-06T23:08:57.497716+00:00 12987305.130815995857 237012643.369499146938 249999948.500315129757 1 60070.964565609 2023-05-06T23:08:58.468622+00:00 12987385.272246561944 237012563.227575689554 249999948.499822258949 1 60070.964578182 2023-05-06T23:08:59.554888+00:00 12987320.407503100112 237012628.092490494251 249999948.499993592501 1 60070.964589374 2023-05-06T23:09:00.521937+00:00 12987373.515624243766 237012574.984407931566 249999948.500032186508 1 60070.964603947 2023-05-06T23:09:01.780979+00:00 12987296.918856458738 237012651.581198930740 249999948.500055402517 1 60070.964611643 2023-05-06T23:09:02.445903+00:00 12987363.265937305987 237012585.234252423048 249999948.500189721584 1 60070.964624108 2023-05-06T23:09:03.522930+00:00 12987334.811208657920 237012613.688684821129 249999948.499893486500 1 60070.964635523 2023-05-06T23:09:04.509215+00:00 12987315.790125252679 237012632.709870606661 249999948.499995857477 1 60070.964648176 2023-05-06T23:09:05.602366+00:00 12987347.171594323590 237012601.328288853168 249999948.499883174896 1 60070.964658930 2023-05-06T23:09:06.531594+00:00 12987356.422970170155 237012592.076958030462 249999948.499928206205 1 60070.964670179 2023-05-06T23:09:07.503484+00:00 12987288.233866307884 237012660.266112744808 249999948.499979048967 1 60070.964681859 2023-05-06T23:09:08.512583+00:00 12987356.838932283223 237012591.661002159119 249999948.499934434891 1 60070.964693319 2023-05-06T23:09:09.502717+00:00 12987322.537640072405 237012625.962079823017 249999948.499719887972 1 60070.964705309 2023-05-06T23:09:10.538735+00:00 12987378.824622547254 237012569.675284147263 249999948.499906688929 1 60070.964716954 2023-05-06T23:09:11.544803+00:00 12987292.318890871480 237012656.181260108948 249999948.500150978565 1 60070.964728029 2023-05-06T23:09:12.501661+00:00 12987332.976336114109 237012615.523707866669 249999948.500043988228 1 60070.964739188 2023-05-06T23:09:13.465862+00:00 12987323.555496495217 237012624.944378852844 249999948.499875336885 1 60070.964751407 2023-05-06T23:09:14.521535+00:00 12987307.379027409479 237012641.120939403772 249999948.499966800213 1 60070.964763670 2023-05-06T23:09:15.581100+00:00 12987324.965632596985 237012623.534346908331 249999948.499979496002 1 60070.964774041 2023-05-06T23:09:16.477151+00:00 12987338.622707324103 237012609.877258747816 249999948.499966084957 1 60070.964785674 2023-05-06T23:09:17.482198+00:00 12987314.069313129410 237012634.430611848831 249999948.499924987555 1 60070.964797739 2023-05-06T23:09:18.524671+00:00 12987341.805857062340 237012606.694073706865 249999948.499930769205 1 60070.964809621 2023-05-06T23:09:19.551253+00:00 12987306.009201727808 237012642.490619182587 249999948.499820917845 1 60070.964820427 2023-05-06T23:09:20.484869+00:00 12987329.488931670785 237012619.011031895876 249999948.499963581562 1 60070.964832976 2023-05-06T23:09:21.569185+00:00 12987354.329810271040 237012594.170393466949 249999948.500203728676 1 60070.964843658 2023-05-06T23:09:22.492065+00:00 12987323.499136572704 237012625.000857532024 249999948.499994099140 1 60070.964855409 2023-05-06T23:09:23.507374+00:00 12987277.922433337197 237012670.577647686005 249999948.500081032515 1 60070.964866894 2023-05-06T23:09:24.499682+00:00 12987377.140302529559 237012571.359611511230 249999948.499914050102 1 60070.964878363 2023-05-06T23:09:25.490540+00:00 12987324.273574696854 237012624.226396143436 249999948.499970853329 1 60070.964890388 2023-05-06T23:09:26.529555+00:00 12987357.025002889335 237012591.475019425154 249999948.500022321939 1 60070.964901001 2023-05-06T23:09:27.446473+00:00 12987337.864153351635 237012610.635936051607 249999948.500089406967 1 60070.964912998 2023-05-06T23:09:28.483063+00:00 12987305.949371958151 237012642.550580799580 249999948.499952763319 1 60070.964924063 2023-05-06T23:09:29.439020+00:00 12987314.047048622742 237012634.452905923128 249999948.499954551458 1 60070.964936323 2023-05-06T23:09:30.498291+00:00 12987324.065932136029 237012624.433942019939 249999948.499874144793 1 60070.964948012 2023-05-06T23:09:31.508245+00:00 12987365.048632523045 237012583.451185792685 249999948.499818325043 1 60070.964959989 2023-05-06T23:09:32.543096+00:00 12987330.139845911413 237012618.360056757927 249999948.499902665615 1 60070.964971011 2023-05-06T23:09:33.495350+00:00 12987297.716961216182 237012650.783058136702 249999948.500019341707 1 60070.964982667 2023-05-06T23:09:34.502479+00:00 12987335.316837323830 237012613.183344125748 249999948.500181436539 1 60070.964993629 2023-05-06T23:09:35.449540+00:00 12987342.535541640595 237012605.964454293251 249999948.499995946884 1 60070.965006036 2023-05-06T23:09:36.521515+00:00 12987299.559891531244 237012648.940025210381 249999948.499916732311 1 60070.965017977 2023-05-06T23:09:37.553179+00:00 12987348.856270166114 237012599.643550604582 249999948.499820768833 1 60070.965028635 2023-05-06T23:09:38.474077+00:00 12987374.416789123788 237012574.083199560642 249999948.499988675117 1 60070.965040532 2023-05-06T23:09:39.502004+00:00 12987374.957149796188 237012573.542849898338 249999948.499999701977 1 60070.965052488 2023-05-06T23:09:40.534993+00:00 12987294.115682875738 237012654.384326368570 249999948.500009238720 1 60070.965063789 2023-05-06T23:09:41.511380+00:00 12987362.804609902203 237012585.695377022028 249999948.499986916780 1 60070.965074568 2023-05-06T23:09:42.442696+00:00 12987361.366801802069 237012587.133148968220 249999948.499950766563 1 60070.965086658 2023-05-06T23:09:43.487303+00:00 12987365.697111748159 237012582.802761077881 249999948.499872833490 1 60070.965098400 2023-05-06T23:09:44.501758+00:00 12987290.593443369493 237012657.906562387943 249999948.500005751848 1 60070.965110832 2023-05-06T23:09:45.575856+00:00 12987346.853156859055 237012601.647065371275 249999948.500222235918 1 60070.965122013 2023-05-06T23:09:46.541917+00:00 12987346.983091160655 237012601.516740769148 249999948.499831914902 1 60070.965132887 2023-05-06T23:09:47.481427+00:00 12987318.011950664222 237012630.488082915545 249999948.500033587217 1 60070.965145045 2023-05-06T23:09:48.531894+00:00 12987322.020514477044 237012626.479403585196 249999948.499918073416 1 60070.965156927 2023-05-06T23:09:49.558523+00:00 12987370.261135203764 237012578.238796412945 249999948.499931603670 1 60070.965167527 2023-05-06T23:09:50.474318+00:00 12987315.061226114631 237012633.438895672560 249999948.500121772289 1 60070.965179555 2023-05-06T23:09:51.513548+00:00 12987322.543659705669 237012625.956319183111 249999948.499978899956 1 60070.965191175 2023-05-06T23:09:52.517544+00:00 12987395.682812226936 237012552.817222267389 249999948.500034481287 1 60070.965203027 2023-05-06T23:09:53.541575+00:00 12987302.898210009560 237012645.601824045181 249999948.500034064054 1 60070.965214015 2023-05-06T23:09:54.490843+00:00 12987322.703988626599 237012625.795871555805 249999948.499860167503 1 60070.965225997 2023-05-06T23:09:55.526119+00:00 12987366.002068586648 237012582.497911602259 249999948.499980181456 1 60070.965237687 2023-05-06T23:09:56.536156+00:00 12987310.731168622151 237012637.768936932087 249999948.500105559826 1 60070.965248351 2023-05-06T23:09:57.457533+00:00 12987348.042715393007 237012600.457242220640 249999948.499957621098 1 60070.965260315 2023-05-06T23:09:58.491203+00:00 12987337.763599490747 237012610.736285150051 249999948.499884635210 1 60070.965273720 2023-05-06T23:09:59.649381+00:00 12987305.684783503413 237012642.815275371075 249999948.500058889389 1 60070.965284152 2023-05-06T23:10:00.550770+00:00 12987326.639570172876 237012621.860404849052 249999948.499975025654 1 60070.965299831 2023-05-06T23:10:01.905411+00:00 12987305.232981817797 237012643.267021268606 249999948.500003099442 1 60070.965310140 2023-05-06T23:10:02.796109+00:00 12987317.908887082711 237012630.591241210699 249999948.500128298998 1 60070.965319576 2023-05-06T23:10:03.611324+00:00 12987369.572708364576 237012578.927281051874 249999948.499989420176 1 60070.965330821 2023-05-06T23:10:04.582869+00:00 12987330.829937065020 237012617.670112907887 249999948.500049978495 1 60070.965343778 2023-05-06T23:10:05.702373+00:00 12987333.121267862618 237012615.378896147013 249999948.500164002180 1 60070.965354092 2023-05-06T23:10:06.593569+00:00 12987376.121271224692 237012572.378606021404 249999948.499877244234 1 60070.965365080 2023-05-06T23:10:07.542901+00:00 12987306.179171975702 237012642.320983529091 249999948.500155508518 1 60070.965376719 2023-05-06T23:10:08.548538+00:00 12987353.899030430242 237012594.600901991129 249999948.499932408333 1 60070.965388305 2023-05-06T23:10:09.549568+00:00 12987343.908822178841 237012604.591142266989 249999948.499964445829 1 60070.965401369 2023-05-06T23:10:10.678282+00:00 12987276.964834930375 237012671.535123288631 249999948.499958217144 1 60070.965411359 2023-05-06T23:10:11.541421+00:00 12987367.350644154474 237012581.149373382330 249999948.500017523766 1 60070.965422855 2023-05-06T23:10:12.534691+00:00 12987370.630247617140 237012577.869780033827 249999948.500027656555 1 60070.965434002 2023-05-06T23:10:13.497743+00:00 12987325.528905835003 237012622.970976769924 249999948.499882608652 1 60070.965446168 2023-05-06T23:10:14.548936+00:00 12987358.913318485022 237012589.586817800999 249999948.500136286020 1 60070.965457859 2023-05-06T23:10:15.558986+00:00 12987318.838725920767 237012629.661304146051 249999948.500030070543 1 60070.965469231 2023-05-06T23:10:16.541527+00:00 12987309.107632782310 237012639.392425984144 249999948.500058770180 1 60070.965480826 2023-05-06T23:10:17.543370+00:00 12987346.467625113204 237012602.032353401184 249999948.499978512526 1 60070.965492449 2023-05-06T23:10:18.547589+00:00 12987287.244649538770 237012661.255191355944 249999948.499840885401 1 60070.965503287 2023-05-06T23:10:19.484009+00:00 12987355.860354701057 237012592.639607906342 249999948.499962598085 1 60070.965515163 2023-05-06T23:10:20.510105+00:00 12987329.198495516554 237012619.301545143127 249999948.500040650368 1 60070.965526991 2023-05-06T23:10:21.532031+00:00 12987311.564510958269 237012636.935305118561 249999948.499816089869 1 60070.965538954 2023-05-06T23:10:22.565607+00:00 12987361.941894290969 237012586.558174848557 249999948.500069141388 1 60070.965550134 2023-05-06T23:10:23.531590+00:00 12987368.144614903256 237012580.355541646481 249999948.500156551600 1 60070.965561548 2023-05-06T23:10:24.517737+00:00 12987321.369564717636 237012627.130544424057 249999948.500109136105 1 60070.965574646 2023-05-06T23:10:25.649395+00:00 12987319.427999321371 237012629.071983367205 249999948.499982684851 1 60070.965585581 2023-05-06T23:10:26.594228+00:00 12987313.742066362873 237012634.757901400328 249999948.499967753887 1 60070.965597386 2023-05-06T23:10:27.614122+00:00 12987365.246587509289 237012583.253660738468 249999948.500248253345 1 60070.965608663 2023-05-06T23:10:28.588478+00:00 12987287.399106381461 237012661.101024776697 249999948.500131160021 1 60070.965619287 2023-05-06T23:10:29.506377+00:00 12987325.396233694628 237012623.103636622429 249999948.499870330095 1 60070.965631762 2023-05-06T23:10:30.584220+00:00 12987359.691350467503 237012588.808553934097 249999948.499904394150 1 60070.965642611 2023-05-06T23:10:31.521567+00:00 12987378.200893675908 237012570.299108207226 249999948.500001877546 1 60070.965655114 2023-05-06T23:10:32.601859+00:00 12987360.186570236459 237012588.313537627459 249999948.500107854605 1 60070.965665905 2023-05-06T23:10:33.534216+00:00 12987346.570339428261 237012601.929631829262 249999948.499971270561 1 60070.965678329 2023-05-06T23:10:34.607641+00:00 12987348.305219316855 237012600.194714844227 249999948.499934166670 1 60070.965689441 2023-05-06T23:10:35.567695+00:00 12987322.994608229026 237012625.505416244268 249999948.500024467707 1 60070.965700985 2023-05-06T23:10:36.565124+00:00 12987338.272049102932 237012610.228012084961 249999948.500061184168 1 60070.965712605 2023-05-06T23:10:37.569028+00:00 12987357.532316502184 237012590.967638939619 249999948.499955445528 1 60070.965724335 2023-05-06T23:10:38.582536+00:00 12987320.387221597135 237012628.112655818462 249999948.499877423048 1 60070.965736392 2023-05-06T23:10:39.624316+00:00 12987363.834317728877 237012584.665699183941 249999948.500016927719 1 60070.965746361 2023-05-06T23:10:40.485555+00:00 12987342.573126951233 237012605.926912993193 249999948.500039935112 1 60070.965758291 2023-05-06T23:10:41.516340+00:00 12987335.947153367102 237012612.552969068289 249999948.500122427940 1 60070.965769502 2023-05-06T23:10:42.484984+00:00 12987391.216694552451 237012557.283359289169 249999948.500053852797 1 60070.965781916 2023-05-06T23:10:43.557560+00:00 12987358.605600748211 237012589.894345879555 249999948.499946624041 1 60070.965793408 2023-05-06T23:10:44.550476+00:00 12987317.025320779532 237012631.474730968475 249999948.500051736832 1 60070.965804020 2023-05-06T23:10:45.467348+00:00 12987385.450582053512 237012563.049441576004 249999948.500023633242 1 60070.965816345 2023-05-06T23:10:46.532223+00:00 12987318.918729716912 237012629.581371843815 249999948.500101566315 1 60070.965829154 2023-05-06T23:10:47.638860+00:00 12987304.002700403333 237012644.497311949730 249999948.500012338161 1 60070.965839237 2023-05-06T23:10:48.510122+00:00 12987337.680774383247 237012610.819319337606 249999948.500093728304 1 60070.965851347 2023-05-06T23:10:49.556430+00:00 12987321.562187775970 237012626.937747180462 249999948.499934971333 1 60070.965862712 2023-05-06T23:10:50.538313+00:00 12987329.975018640980 237012618.524991393089 249999948.500010043383 1 60070.965874625 2023-05-06T23:10:51.567617+00:00 12987351.831441247836 237012596.668502092361 249999948.499943345785 1 60070.965886398 2023-05-06T23:10:52.584824+00:00 12987321.832794543356 237012626.667105913162 249999948.499900460243 1 60070.965897833 2023-05-06T23:10:53.572743+00:00 12987277.855874618515 237012670.643991857767 249999948.499866485596 1 60070.965908654 2023-05-06T23:10:54.507694+00:00 12987354.606965653598 237012593.893050372601 249999948.500016033649 1 60070.965919750 2023-05-06T23:10:55.466415+00:00 12987353.445162301883 237012595.054876446724 249999948.500038743019 1 60070.965931821 2023-05-06T23:10:56.509291+00:00 12987348.628167055547 237012599.871879249811 249999948.500046312809 1 60070.965943140 2023-05-06T23:10:57.487318+00:00 12987296.887484647334 237012651.612372487783 249999948.499857127666 1 60070.965954962 2023-05-06T23:10:58.508684+00:00 12987348.925536092371 237012599.574363768101 249999948.499899864197 1 60070.965967149 2023-05-06T23:10:59.561620+00:00 12987341.826018095016 237012606.674078911543 249999948.500097006559 1 60070.965978094 2023-05-06T23:11:00.507305+00:00 12987326.097955597565 237012622.402193903923 249999948.500149488449 1 60070.965990258 2023-05-06T23:11:01.558285+00:00 12987337.054921478033 237012611.444995492697 249999948.499916970730 1 60070.966003054 2023-05-06T23:11:02.663866+00:00 12987323.562482470647 237012624.937611639500 249999948.500094115734 1 60070.966013988 2023-05-06T23:11:03.608628+00:00 12987352.778828071430 237012595.721222788095 249999948.500050872564 1 60070.966024654 2023-05-06T23:11:04.530159+00:00 12987310.954940019175 237012637.545097261667 249999948.500037282705 1 60070.966037809 2023-05-06T23:11:05.666703+00:00 12987309.510703422129 237012638.989003181458 249999948.499706596136 1 60070.966048515 2023-05-06T23:11:06.591730+00:00 12987332.988443281502 237012615.511459410191 249999948.499902695417 1 60070.966058629 2023-05-06T23:11:07.465561+00:00 12987370.319831775501 237012578.180199414492 249999948.500031203032 1 60070.966071122 2023-05-06T23:11:08.544924+00:00 12987347.854354770854 237012600.645571857691 249999948.499926626682 1 60070.966082599 2023-05-06T23:11:09.536540+00:00 12987338.463208008558 237012610.036904931068 249999948.500112950802 1 60070.966094475 2023-05-06T23:11:10.562628+00:00 12987328.426639592275 237012620.073360860348 249999948.500000447035 1 60070.966105020 2023-05-06T23:11:11.473750+00:00 12987336.062462104484 237012612.437400311232 249999948.499862402678 1 60070.966117380 2023-05-06T23:11:12.541612+00:00 12987336.472559574991 237012612.027410477400 249999948.499970048666 1 60070.966128372 2023-05-06T23:11:13.491313+00:00 12987336.573277518153 237012611.926745831966 249999948.500023365021 1 60070.966140742 2023-05-06T23:11:14.560142+00:00 12987353.244780208915 237012595.254996150732 249999948.499776363373 1 60070.966151227 2023-05-06T23:11:15.465999+00:00 12987399.114844335243 237012549.385126173496 249999948.499970495701 1 60070.966163202 2023-05-06T23:11:16.500638+00:00 12987314.844133758917 237012633.656001895666 249999948.500135660172 1 60070.966175231 2023-05-06T23:11:17.539980+00:00 12987292.427153851837 237012656.072912275791 249999948.500066131353 1 60070.966187176 2023-05-06T23:11:18.572017+00:00 12987336.553278857842 237012611.946726173162 249999948.500005036592 1 60070.966198362 2023-05-06T23:11:19.538463+00:00 12987367.254334550351 237012581.245499044657 249999948.499833583832 1 60070.966209628 2023-05-06T23:11:20.511833+00:00 12987282.969338964671 237012665.530507951975 249999948.499846905470 1 60070.966220646 2023-05-06T23:11:21.463786+00:00 12987344.521252632141 237012603.978725045919 249999948.499977678061 1 60070.966232543 2023-05-06T23:11:22.491730+00:00 12987346.673077559099 237012601.826958537102 249999948.500036090612 1 60070.966244018 2023-05-06T23:11:23.483128+00:00 12987308.587189571932 237012639.912899196148 249999948.500088781118 1 60070.966255388 2023-05-06T23:11:24.465545+00:00 12987330.188746275380 237012618.311269760132 249999948.500016033649 1 60070.966267300 2023-05-06T23:11:25.494710+00:00 12987289.039299201220 237012659.460710883141 249999948.500010073185 1 60070.966279208 2023-05-06T23:11:26.523545+00:00 12987375.452680762857 237012573.047280132771 249999948.499960899353 1 60070.966290373 2023-05-06T23:11:27.488232+00:00 12987349.322901593521 237012599.177044093609 249999948.499945700169 1 60070.966302081 2023-05-06T23:11:28.499825+00:00 12987308.423708477989 237012640.076415717602 249999948.500124186277 1 60070.966313953 2023-05-06T23:11:29.525506+00:00 12987409.839118855074 237012538.660983979702 249999948.500102847815 1 60070.966325342 2023-05-06T23:11:30.509562+00:00 12987321.253242170438 237012627.246769070625 249999948.500011235476 1 60070.966336777 2023-05-06T23:11:31.497551+00:00 12987321.723568664864 237012626.776474744081 249999948.500043421984 1 60070.966349201 2023-05-06T23:11:32.570945+00:00 12987345.659786742181 237012602.840009629726 249999948.499796360731 1 60070.966360105 2023-05-06T23:11:33.513039+00:00 12987310.851317962632 237012637.648525744677 249999948.499843716621 1 60070.966373070 2023-05-06T23:11:34.633241+00:00 12987318.677082013339 237012629.823013275862 249999948.500095278025 1 60070.966383239 2023-05-06T23:11:35.511884+00:00 12987342.639654915780 237012605.860496699810 249999948.500151604414 1 60070.966394589 2023-05-06T23:11:36.492482+00:00 12987360.106265768409 237012588.393728822470 249999948.499994575977 1 60070.966407061 2023-05-06T23:11:37.570025+00:00 12987280.986783361062 237012667.513347327709 249999948.500130683184 1 60070.966417911 2023-05-06T23:11:38.507560+00:00 12987379.874351404607 237012568.625643432140 249999948.499994844198 1 60070.966429829 2023-05-06T23:11:39.537234+00:00 12987313.746683634818 237012634.753200948238 249999948.499884575605 1 60070.966440461 2023-05-06T23:11:40.455836+00:00 12987362.804184054956 237012585.695974439383 249999948.500158488750 1 60070.966452632 2023-05-06T23:11:41.507395+00:00 12987344.706359585747 237012603.793595969677 249999948.499955564737 1 60070.966464315 2023-05-06T23:11:42.516781+00:00 12987371.348544986919 237012577.151383221149 249999948.499928206205 1 60070.966476427 2023-05-06T23:11:43.563343+00:00 12987283.577756416053 237012664.922210633755 249999948.499967038631 1 60070.966486959 2023-05-06T23:11:44.473243+00:00 12987300.659444613382 237012647.840451985598 249999948.499896585941 1 60070.966499012 2023-05-06T23:11:45.514678+00:00 12987348.411308718845 237012600.088812828064 249999948.500121533871 1 60070.966510691 2023-05-06T23:11:46.523714+00:00 12987379.247435918078 237012569.252632886171 249999948.500068813562 1 60070.966522434 2023-05-06T23:11:47.538291+00:00 12987315.095990873873 237012633.403898179531 249999948.499889045954 1 60070.966533232 2023-05-06T23:11:48.471209+00:00 12987346.451186474413 237012602.048785895109 249999948.499972373247 1 60070.966545082 2023-05-06T23:11:49.495044+00:00 12987310.381138531491 237012638.118737369776 249999948.499875903130 1 60070.966556828 2023-05-06T23:11:50.509908+00:00 12987358.514077570289 237012589.985819429159 249999948.499897003174 1 60070.966568360 2023-05-06T23:11:51.506334+00:00 12987350.680661724880 237012597.819497406483 249999948.500159144402 1 60070.966579509 2023-05-06T23:11:52.469528+00:00 12987307.577131314203 237012640.922959208488 249999948.500090509653 1 60070.966591904 2023-05-06T23:11:53.540535+00:00 12987309.456523763016 237012639.043567031622 249999948.500090807676 1 60070.966603163 2023-05-06T23:11:54.513287+00:00 12987369.372027989477 237012579.127913832664 249999948.499941825867 1 60070.966614498 2023-05-06T23:11:55.492608+00:00 12987349.161382289603 237012599.338764071465 249999948.500146359205 1 60070.966625879 2023-05-06T23:11:56.475885+00:00 12987378.947902305052 237012569.551954895258 249999948.499857187271 1 60070.966637506 2023-05-06T23:11:57.480509+00:00 12987369.094048457220 237012579.405824542046 249999948.499873012304 1 60070.966649855 2023-05-06T23:11:58.547432+00:00 12987306.252265745774 237012642.247717678547 249999948.499983429909 1 60070.966660630 2023-05-06T23:11:59.478424+00:00 12987318.229877503589 237012630.270072400570 249999948.499949902296 1 60070.966672422 2023-05-06T23:12:00.497242+00:00 12987297.427317043766 237012651.072719633579 249999948.500036686659 1 60070.966688174 2023-05-06T23:12:01.858227+00:00 12987352.095963977277 237012596.404213219881 249999948.500177204609 1 60070.966697837 2023-05-06T23:12:02.693090+00:00 12987356.875447878614 237012591.624500244856 249999948.499948114157 1 60070.966709821 2023-05-06T23:12:03.728481+00:00 12987307.918343432248 237012640.581467986107 249999948.499811410904 1 60070.966721205 2023-05-06T23:12:04.712124+00:00 12987282.524444127455 237012665.975459516048 249999948.499903649092 1 60070.966731845 2023-05-06T23:12:05.631405+00:00 12987357.362522132695 237012591.137491077185 249999948.500013202429 1 60070.966742058 2023-05-06T23:12:06.513800+00:00 12987323.176835998893 237012625.323258787394 249999948.500094771385 1 60070.966753693 2023-05-06T23:12:07.519058+00:00 12987351.394482215866 237012597.105607479811 249999948.500089704990 1 60070.966765019 2023-05-06T23:12:08.497619+00:00 12987291.418587729335 237012657.081371009350 249999948.499958753586 1 60070.966776592 2023-05-06T23:12:09.497551+00:00 12987327.504625286907 237012620.995302498341 249999948.499927788973 1 60070.966788519 2023-05-06T23:12:10.528030+00:00 12987324.430929275230 237012624.069191426039 249999948.500120699406 1 60070.966800817 2023-05-06T23:12:11.590613+00:00 12987285.453138837591 237012663.046664029360 249999948.499802857637 1 60070.966812240 2023-05-06T23:12:12.577515+00:00 12987348.374699311331 237012600.125074058771 249999948.499773383141 1 60070.966823242 2023-05-06T23:12:13.528075+00:00 12987286.255136322230 237012662.244955927134 249999948.500092238188 1 60070.966835670 2023-05-06T23:12:14.601897+00:00 12987335.884833233431 237012612.615009218454 249999948.499842464924 1 60070.966846508 2023-05-06T23:12:15.538289+00:00 12987292.986293083057 237012655.513646125793 249999948.499939203262 1 60070.966857955 2023-05-06T23:12:16.527328+00:00 12987360.212120126933 237012588.287963509560 249999948.500083625317 1 60070.966869331 2023-05-06T23:12:17.510192+00:00 12987292.048685418442 237012656.451387166977 249999948.500072598457 1 60070.966881151 2023-05-06T23:12:18.531418+00:00 12987380.044565500692 237012568.455433964729 249999948.499999463558 1 60070.966893349 2023-05-06T23:12:19.585378+00:00 12987255.771819990128 237012692.728100061417 249999948.499920040369 1 60070.966904923 2023-05-06T23:12:20.585331+00:00 12987351.259812783450 237012597.240052908659 249999948.499865680933 1 60070.966916517 2023-05-06T23:12:21.587121+00:00 12987336.600546842441 237012611.899453848600 249999948.500000685453 1 60070.966926791 2023-05-06T23:12:22.474765+00:00 12987297.918946541846 237012650.580977827311 249999948.499924361706 1 60070.966939963 2023-05-06T23:12:23.612813+00:00 12987300.237391030416 237012648.262589395046 249999948.499980419874 1 60070.966949935 2023-05-06T23:12:24.474398+00:00 12987345.572352295741 237012602.927529394627 249999948.499881684780 1 60070.966961603 2023-05-06T23:12:25.482484+00:00 12987296.963047575206 237012651.536935657263 249999948.499983221292 1 60070.966973920 2023-05-06T23:12:26.546703+00:00 12987336.823140425608 237012611.677111953497 249999948.500252366066 1 60070.966986231 2023-05-06T23:12:27.610329+00:00 12987336.429748756811 237012612.070342719555 249999948.500091463327 1 60070.966997212 2023-05-06T23:12:28.559115+00:00 12987310.762761022896 237012637.737448364496 249999948.500209391117 1 60070.967008781 2023-05-06T23:12:29.558644+00:00 12987323.795394409448 237012624.704656809568 249999948.500051230192 1 60070.967020055 2023-05-06T23:12:30.532740+00:00 12987357.260917847976 237012591.239077866077 249999948.499995708466 1 60070.967031546 2023-05-06T23:12:31.525568+00:00 12987339.262321714312 237012609.237675368786 249999948.499997079372 1 60070.967043043 2023-05-06T23:12:32.518870+00:00 12987358.998742830008 237012589.501363426447 249999948.500106245279 1 60070.967056508 2023-05-06T23:12:33.682314+00:00 12987320.706824161112 237012627.793174862862 249999948.499999016523 1 60070.967067567 2023-05-06T23:12:34.637813+00:00 12987333.144137986004 237012615.355736106634 249999948.499874085188 1 60070.967078628 2023-05-06T23:12:35.593472+00:00 12987315.159343255684 237012633.340788841248 249999948.500132083893 1 60070.967090109 2023-05-06T23:12:36.585410+00:00 12987352.821469975635 237012595.678430795670 249999948.499900758266 1 60070.967100983 2023-05-06T23:12:37.524925+00:00 12987359.562934311107 237012588.937203377485 249999948.500137686729 1 60070.967112730 2023-05-06T23:12:38.539916+00:00 12987323.669669486582 237012624.830278486013 249999948.499947965145 1 60070.967124019 2023-05-06T23:12:39.515232+00:00 12987354.423244480044 237012594.076859593391 249999948.500104069710 1 60070.967135016 2023-05-06T23:12:40.465417+00:00 12987305.094248149544 237012643.405688643456 249999948.499936789274 1 60070.967146703 2023-05-06T23:12:41.475094+00:00 12987344.558877373114 237012603.941183745861 249999948.500061124563 1 60070.967158688 2023-05-06T23:12:42.510623+00:00 12987285.436036910862 237012663.064086884260 249999948.500123798847 1 60070.967169743 2023-05-06T23:12:43.465766+00:00 12987355.119692225009 237012593.380236536264 249999948.499928772449 1 60070.967181413 2023-05-06T23:12:44.474023+00:00 12987392.197842804715 237012556.302076011896 249999948.499918818474 1 60070.967192896 2023-05-06T23:12:45.466191+00:00 12987343.758971756324 237012604.741169989109 249999948.500141739845 1 60070.967205071 2023-05-06T23:12:46.518128+00:00 12987322.168311893940 237012626.331520289183 249999948.499832183123 1 60070.967216974 2023-05-06T23:12:47.546516+00:00 12987312.931610520929 237012635.568450897932 249999948.500061422586 1 60070.967228082 2023-05-06T23:12:48.506254+00:00 12987293.308535685763 237012655.191519618034 249999948.500055313110 1 60070.967239139 2023-05-06T23:12:49.461563+00:00 12987374.523491462693 237012573.976409614086 249999948.499901086092 1 60070.967250894 2023-05-06T23:12:50.477260+00:00 12987311.582978921011 237012636.916987836361 249999948.499966770411 1 60070.967262506 2023-05-06T23:12:51.480545+00:00 12987301.369967957959 237012647.130180686712 249999948.500148653984 1 60070.967273683 2023-05-06T23:12:52.446198+00:00 12987334.158730875701 237012614.341477036476 249999948.500207901001 1 60070.967285618 2023-05-06T23:12:53.477431+00:00 12987341.743040509522 237012606.757036894560 249999948.500077396631 1 60070.967297330 2023-05-06T23:12:54.489302+00:00 12987398.906242618337 237012549.593829572201 249999948.500072181225 1 60070.967308537 2023-05-06T23:12:55.457556+00:00 12987282.819212526083 237012665.680702030659 249999948.499914556742 1 60070.967320173 2023-05-06T23:12:56.462904+00:00 12987334.916497383267 237012613.583447098732 249999948.499944478273 1 60070.967332314 2023-05-06T23:12:57.511889+00:00 12987314.884038612247 237012633.616044074297 249999948.500082671642 1 60070.967344079 2023-05-06T23:12:58.528397+00:00 12987292.791016288102 237012655.708986490965 249999948.500002771616 1 60070.967355185 2023-05-06T23:12:59.488023+00:00 12987330.910257011652 237012617.589612752199 249999948.499869763851 1 60070.967366771 2023-05-06T23:13:00.488988+00:00 12987346.539171572775 237012601.960869848728 249999948.500041425228 1 60070.967377708 2023-05-06T23:13:01.433954+00:00 12987353.198358966038 237012595.301537811756 249999948.499896764755 1 60070.967391306 2023-05-06T23:13:02.608857+00:00 12987351.351379031315 237012597.148727327585 249999948.500106364489 1 60070.967403593 2023-05-06T23:13:03.670492+00:00 12987332.873951381072 237012615.626186251640 249999948.500137627125 1 60070.967413585 2023-05-06T23:13:04.533770+00:00 12987312.602858373895 237012635.897182792425 249999948.500041157007 1 60070.967426141 2023-05-06T23:13:05.618557+00:00 12987357.171980919316 237012591.327718347311 249999948.499699264765 1 60070.967436962 2023-05-06T23:13:06.553492+00:00 12987373.272348409519 237012575.227672725916 249999948.500021129847 1 60070.967448080 2023-05-06T23:13:07.514092+00:00 12987290.599997330457 237012657.900145679712 249999948.500143021345 1 60070.967461818 2023-05-06T23:13:08.701118+00:00 12987348.733010997996 237012599.766947180033 249999948.499958187342 1 60070.967471916 2023-05-06T23:13:09.573551+00:00 12987343.397659450769 237012605.102290332317 249999948.499949783087 1 60070.967482448 2023-05-06T23:13:10.483454+00:00 12987333.983216164634 237012614.516780465841 249999948.499996632338 1 60070.967494673 2023-05-06T23:13:11.539711+00:00 12987380.524603847414 237012567.975433528423 249999948.500037372112 1 60070.967505666 2023-05-06T23:13:12.489553+00:00 12987315.077044062316 237012633.423113465309 249999948.500157535076 1 60070.967517782 2023-05-06T23:13:13.536329+00:00 12987305.651785472408 237012642.848189413548 249999948.499974876642 1 60070.967529770 2023-05-06T23:13:14.572095+00:00 12987328.483433147892 237012620.016615241766 249999948.500048398972 1 60070.967540698 2023-05-06T23:13:15.516287+00:00 12987273.972931461409 237012674.527020424604 249999948.499951899052 1 60070.967552454 2023-05-06T23:13:16.532058+00:00 12987366.082552006468 237012582.417482495308 249999948.500034511089 1 60070.967563629 2023-05-06T23:13:17.497532+00:00 12987322.193076822907 237012626.306934803724 249999948.500011622906 1 60070.967574853 2023-05-06T23:13:18.467322+00:00 12987323.757246423513 237012624.742577224970 249999948.499823659658 1 60070.967587127 2023-05-06T23:13:19.527777+00:00 12987321.973992612213 237012626.525943994522 249999948.499936610460 1 60070.967598855 2023-05-06T23:13:20.541111+00:00 12987323.804126508534 237012624.696053415537 249999948.500179916620 1 60070.967609369 2023-05-06T23:13:21.449509+00:00 12987355.896218076348 237012592.603854179382 249999948.500072240829 1 60070.967622168 2023-05-06T23:13:22.555296+00:00 12987271.645391041413 237012676.854452788830 249999948.499843835831 1 60070.967633305 2023-05-06T23:13:23.517559+00:00 12987323.419893195853 237012625.079945296049 249999948.499838501215 1 60070.967644370 2023-05-06T23:13:24.473541+00:00 12987324.131833856925 237012624.368187189102 249999948.500021040440 1 60070.967656380 2023-05-06T23:13:25.511299+00:00 12987377.500580659136 237012570.999555677176 249999948.500136345625 1 60070.967668264 2023-05-06T23:13:26.538005+00:00 12987301.280591072515 237012647.219581335783 249999948.500172406435 1 60070.967679286 2023-05-06T23:13:27.490365+00:00 12987333.920514686033 237012614.579357177019 249999948.499871850014 1 60070.967692059 2023-05-06T23:13:28.593950+00:00 12987337.111959582195 237012611.387823760509 249999948.499783337116 1 60070.967702423 2023-05-06T23:13:29.489388+00:00 12987299.050933128223 237012649.449004471302 249999948.499937593937 1 60070.967714404 2023-05-06T23:13:30.524532+00:00 12987330.562330836430 237012617.937585026026 249999948.499915868044 1 60070.967726330 2023-05-06T23:13:31.554919+00:00 12987399.276565972716 237012549.223457366228 249999948.500023335218 1 60070.967737121 2023-05-06T23:13:32.487270+00:00 12987285.397700101137 237012663.102417349815 249999948.500117450953 1 60070.967748366 2023-05-06T23:13:33.458813+00:00 12987309.242441335693 237012639.257619619370 249999948.500060945749 1 60070.967760326 2023-05-06T23:13:34.492217+00:00 12987361.744745021686 237012586.754978299141 249999948.499723315239 1 60070.967772333 2023-05-06T23:13:35.529545+00:00 12987381.257061852142 237012567.242921501398 249999948.499983340502 1 60070.967783627 2023-05-06T23:13:36.505392+00:00 12987259.282228644937 237012689.217906922102 249999948.500135570765 1 60070.967795252 2023-05-06T23:13:37.509788+00:00 12987363.259685074911 237012585.240265637636 249999948.499950706959 1 60070.967806687 2023-05-06T23:13:38.497748+00:00 12987306.678525488824 237012641.821398705244 249999948.499924182892 1 60070.967818815 2023-05-06T23:13:39.545590+00:00 12987344.007948841900 237012604.492062300444 249999948.500011146069 1 60070.967829777 2023-05-06T23:13:40.492721+00:00 12987359.763716429472 237012588.736213296652 249999948.499929726124 1 60070.967842257 2023-05-06T23:13:41.570956+00:00 12987315.701559130102 237012632.798583239317 249999948.500142365694 1 60070.967853406 2023-05-06T23:13:42.534260+00:00 12987356.357098285109 237012592.143058270216 249999948.500156551600 1 60070.967866132 2023-05-06T23:13:43.633781+00:00 12987305.361991962418 237012643.138074100018 249999948.500066071749 1 60070.967876661 2023-05-06T23:13:44.543502+00:00 12987363.470452351496 237012585.029385536909 249999948.499837875366 1 60070.967887656 2023-05-06T23:13:45.493515+00:00 12987323.796104341745 237012624.703783720732 249999948.499888062477 1 60070.967899925 2023-05-06T23:13:46.553542+00:00 12987324.877721672878 237012623.622415840626 249999948.500137507915 1 60070.967911161 2023-05-06T23:13:47.524352+00:00 12987320.634632879868 237012627.865465849638 249999948.500098735094 1 60070.967922291 2023-05-06T23:13:48.485940+00:00 12987333.479158556089 237012615.020794302225 249999948.499952852726 1 60070.967934216 2023-05-06T23:13:49.516308+00:00 12987301.085468377918 237012647.414487153292 249999948.499955534935 1 60070.967945690 2023-05-06T23:13:50.507657+00:00 12987355.679791456088 237012592.820129752159 249999948.499921202660 1 60070.967957240 2023-05-06T23:13:51.505551+00:00 12987410.609398610890 237012537.890582770109 249999948.499981373549 1 60070.967968670 2023-05-06T23:13:52.493052+00:00 12987326.771145500243 237012621.728775799274 249999948.499921292067 1 60070.967980213 2023-05-06T23:13:53.490406+00:00 12987359.340600570664 237012589.159299701452 249999948.499900281429 1 60070.967992455 2023-05-06T23:13:54.548118+00:00 12987290.598278405145 237012657.901707440615 249999948.499985843897 1 60070.968002806 2023-05-06T23:13:55.442493+00:00 12987321.400969034061 237012627.098898500204 249999948.499867528677 1 60070.968015232 2023-05-06T23:13:56.516056+00:00 12987325.100729823112 237012623.399314135313 249999948.500043958426 1 60070.968026485 2023-05-06T23:13:57.488312+00:00 12987350.027398640290 237012598.472824543715 249999948.500223189592 1 60070.968038604 2023-05-06T23:13:58.535381+00:00 12987312.399236857891 237012636.100493907928 249999948.499730765820 1 60070.968049740 2023-05-06T23:13:59.497556+00:00 12987342.053170923144 237012606.446529418230 249999948.499700337648 1 60070.968061314 2023-05-06T23:14:00.497554+00:00 12987349.287287119776 237012599.212766528130 249999948.500053644180 1 60070.968073915 2023-05-06T23:14:01.586284+00:00 12987350.032729471102 237012598.467174619436 249999948.499904096127 1 60070.968087252 2023-05-06T23:14:02.738559+00:00 12987352.701940096915 237012595.798148334026 249999948.500088423491 1 60070.968098613 2023-05-06T23:14:03.720113+00:00 12987295.317460520193 237012653.182515680790 249999948.499976187944 1 60070.968108968 2023-05-06T23:14:04.614832+00:00 12987332.617698200047 237012615.882141292095 249999948.499839484692 1 60070.968119984 2023-05-06T23:14:05.566587+00:00 12987306.101550528780 237012642.398151665926 249999948.499702185392 1 60070.968132701 2023-05-06T23:14:06.665381+00:00 12987316.003860954195 237012632.496277809143 249999948.500138759613 1 60070.968143257 2023-05-06T23:14:07.577405+00:00 12987344.536605905741 237012603.963498830795 249999948.500104725361 1 60070.968155246 2023-05-06T23:14:08.613279+00:00 12987375.816802350804 237012572.683430433273 249999948.500232785940 1 60070.968166574 2023-05-06T23:14:09.591987+00:00 12987321.300850234926 237012627.198898106813 249999948.499748349190 1 60070.968177624 2023-05-06T23:14:10.546689+00:00 12987333.876252502203 237012614.623634278774 249999948.499886780977 1 60070.968189240 2023-05-06T23:14:11.550330+00:00 12987288.560791308060 237012659.939187705517 249999948.499979019165 1 60070.968200454 2023-05-06T23:14:12.519169+00:00 12987369.496052457020 237012579.003840625286 249999948.499893069267 1 60070.968211516 2023-05-06T23:14:13.474989+00:00 12987334.433419654146 237012614.066414415836 249999948.499834060669 1 60070.968223352 2023-05-06T23:14:14.497557+00:00 12987333.465777525678 237012615.034327000380 249999948.500104516745 1 60070.968236091 2023-05-06T23:14:15.598280+00:00 12987338.557683028281 237012609.942157745361 249999948.499840766191 1 60070.968247428 2023-05-06T23:14:16.577751+00:00 12987298.220464117825 237012650.279533326626 249999948.499997437000 1 60070.968258141 2023-05-06T23:14:17.503378+00:00 12987362.114556552842 237012586.385592490435 249999948.500149041414 1 60070.968270466 2023-05-06T23:14:18.568276+00:00 12987294.132935656235 237012654.367123186588 249999948.500058829784 1 60070.968282426 2023-05-06T23:14:19.601635+00:00 12987341.123163318262 237012607.376837760210 249999948.500001072884 1 60070.968292277 2023-05-06T23:14:20.452759+00:00 12987314.316784031689 237012634.183233737946 249999948.500017762184 1 60070.968305471 2023-05-06T23:14:21.592673+00:00 12987360.378274917603 237012588.121796965599 249999948.500071883202 1 60070.968316632 2023-05-06T23:14:22.556990+00:00 12987343.254160126671 237012605.245906621218 249999948.500066757202 1 60070.968328220 2023-05-06T23:14:23.558170+00:00 12987329.610413528979 237012618.889638900757 249999948.500052422285 1 60070.968340435 2023-05-06T23:14:24.613569+00:00 12987366.299654874951 237012582.200268685818 249999948.499923557043 1 60070.968350743 2023-05-06T23:14:25.504167+00:00 12987348.062519308180 237012600.437278628349 249999948.499797940254 1 60070.968363685 2023-05-06T23:14:26.622346+00:00 12987338.477354446426 237012610.022654950619 249999948.500009387732 1 60070.968374327 2023-05-06T23:14:27.541843+00:00 12987377.170393088832 237012571.329786241055 249999948.500179320574 1 60070.968385162 2023-05-06T23:14:28.477977+00:00 12987318.822008896619 237012629.677817463875 249999948.499826371670 1 60070.968397366 2023-05-06T23:14:29.532454+00:00 12987318.795574175194 237012629.704316496849 249999948.499890685081 1 60070.968409734 2023-05-06T23:14:30.600990+00:00 12987323.650911360979 237012624.849260151386 249999948.500171512365 1 60070.968420832 2023-05-06T23:14:31.559912+00:00 12987366.945994872600 237012581.553809940815 249999948.499804824591 1 60070.968432262 2023-05-06T23:14:32.547454+00:00 12987354.275100247934 237012594.224812448025 249999948.499912708998 1 60070.968443785 2023-05-06T23:14:33.543065+00:00 12987274.432182924822 237012674.067911744118 249999948.500094681978 1 60070.968454853 2023-05-06T23:14:34.499282+00:00 12987312.790860336274 237012635.709061712027 249999948.499922037125 1 60070.968467538 2023-05-06T23:14:35.595305+00:00 12987312.658177332953 237012635.841823369265 249999948.500000715256 1 60070.968478994 2023-05-06T23:14:36.585128+00:00 12987335.330852461979 237012613.169261962175 249999948.500114411116 1 60070.968490576 2023-05-06T23:14:37.585760+00:00 12987313.075496459380 237012635.424534231424 249999948.500030696392 1 60070.968501342 2023-05-06T23:14:38.515935+00:00 12987327.077676121145 237012621.422104626894 249999948.499780744314 1 60070.968513822 2023-05-06T23:14:39.594227+00:00 12987368.397060792893 237012580.103116154671 249999948.500176936388 1 60070.968525215 2023-05-06T23:14:40.578593+00:00 12987324.180393580347 237012624.319563508034 249999948.499957084656 1 60070.968536174 2023-05-06T23:14:41.525442+00:00 12987287.604021515697 237012660.895961701870 249999948.499983221292 1 60070.968547661 2023-05-06T23:14:42.517902+00:00 12987355.669837577268 237012592.830235987902 249999948.500073552132 1 60070.968559164 2023-05-06T23:14:43.511790+00:00 12987311.819092525169 237012636.680891185999 249999948.499983698130 1 60070.968570619 2023-05-06T23:14:44.501494+00:00 12987323.946699561551 237012624.553254216909 249999948.499953776598 1 60070.968582257 2023-05-06T23:14:45.506974+00:00 12987378.155062455684 237012570.344869762659 249999948.499932229519 1 60070.968594092 2023-05-06T23:14:46.529541+00:00 12987322.523661738262 237012625.976213753223 249999948.499875485897 1 60070.968604941 2023-05-06T23:14:47.466915+00:00 12987343.869879676029 237012604.630163788795 249999948.500043451786 1 60070.968617245 2023-05-06T23:14:48.529970+00:00 12987362.318657927215 237012586.181511819363 249999948.500169754028 1 60070.968628074 2023-05-06T23:14:49.465562+00:00 12987350.373184112832 237012598.126668155193 249999948.499852269888 1 60070.968640850 2023-05-06T23:14:50.569450+00:00 12987307.792830618098 237012640.707348823547 249999948.500179439783 1 60070.968651464 2023-05-06T23:14:51.486514+00:00 12987286.814040731639 237012661.685911625624 249999948.499952346087 1 60070.968662888 2023-05-06T23:14:52.473492+00:00 12987350.414735833183 237012598.085154503584 249999948.499890327454 1 60070.968674990 2023-05-06T23:14:53.519155+00:00 12987327.705862646922 237012620.794157505035 249999948.500020146370 1 60070.968685884 2023-05-06T23:14:54.460328+00:00 12987342.856324186549 237012605.643804132938 249999948.500128328800 1 60070.968697935 2023-05-06T23:14:55.501571+00:00 12987346.923307415098 237012601.576608538628 249999948.499915957451 1 60070.968709658 2023-05-06T23:14:56.514492+00:00 12987320.224230883643 237012628.275742709637 249999948.499973595142 1 60070.968721735 2023-05-06T23:14:57.557948+00:00 12987330.825762186199 237012617.674301743507 249999948.500063925982 1 60070.968732518 2023-05-06T23:14:58.489573+00:00 12987391.967911979184 237012556.532204389572 249999948.500116378069 1 60070.968744354 2023-05-06T23:14:59.512202+00:00 12987315.066737009212 237012633.433312565088 249999948.500049561262 1 60070.968755505 2023-05-06T23:15:00.475608+00:00 12987344.590106643736 237012603.910095930099 249999948.500202566385 1 60070.968767703 2023-05-06T23:15:01.529522+00:00 12987346.775559743866 237012601.724546432495 249999948.500106185675 1 60070.968782575 2023-05-06T23:15:02.814516+00:00 12987343.219437683001 237012605.280556738377 249999948.499994426966 1 60070.968793015 2023-05-06T23:15:03.716473+00:00 12987374.103123635054 237012574.396952807903 249999948.500076442957 1 60070.968802848 2023-05-06T23:15:04.566108+00:00 12987310.902839038521 237012637.597197771072 249999948.500036805868 1 60070.968813520 2023-05-06T23:15:05.488132+00:00 12987320.393361955881 237012628.106644809246 249999948.500006765127 1 60070.968826193 2023-05-06T23:15:06.583059+00:00 12987385.784948993474 237012562.715129613876 249999948.500078618526 1 60070.968837221 2023-05-06T23:15:07.535884+00:00 12987339.743089685217 237012608.756829112768 249999948.499918788671 1 60070.968849438 2023-05-06T23:15:08.591446+00:00 12987362.130351653323 237012586.369707882404 249999948.500059545040 1 60070.968860085 2023-05-06T23:15:09.511302+00:00 12987331.727005025372 237012616.772887796164 249999948.499892830849 1 60070.968872895 2023-05-06T23:15:10.618178+00:00 12987355.944750206545 237012592.555258274078 249999948.500008493662 1 60070.968882875 2023-05-06T23:15:11.480389+00:00 12987255.797415871173 237012692.702463030815 249999948.499878913164 1 60070.968895116 2023-05-06T23:15:12.538037+00:00 12987330.700290780514 237012617.799630343914 249999948.499921113253 1 60070.968907195 2023-05-06T23:15:13.581622+00:00 12987326.113734899089 237012622.385999321938 249999948.499734222889 1 60070.968918559 2023-05-06T23:15:14.563525+00:00 12987307.266622295603 237012641.233366668224 249999948.499988973141 1 60070.968929793 2023-05-06T23:15:15.534116+00:00 12987340.441780757159 237012608.058205753565 249999948.499986499548 1 60070.968942243 2023-05-06T23:15:16.609802+00:00 12987342.786744516343 237012605.713339745998 249999948.500084251165 1 60070.968952209 2023-05-06T23:15:17.470827+00:00 12987370.205378085375 237012578.294766396284 249999948.500144481659 1 60070.968963882 2023-05-06T23:15:18.479383+00:00 12987307.478110667318 237012641.021711468697 249999948.499822139740 1 60070.968975606 2023-05-06T23:15:19.492415+00:00 12987376.633258711547 237012571.866651296616 249999948.499909996986 1 60070.968987286 2023-05-06T23:15:20.501531+00:00 12987345.525730224326 237012602.974270075560 249999948.500000298023 1 60070.968998636 2023-05-06T23:15:21.482181+00:00 12987364.922549877316 237012583.577464938164 249999948.500014811754 1 60070.969011478 2023-05-06T23:15:22.591683+00:00 12987320.376804752275 237012628.123226851225 249999948.500031590462 1 60070.969022547 2023-05-06T23:15:23.548072+00:00 12987354.484909722582 237012594.015089660883 249999948.499999374151 1 60070.969034089 2023-05-06T23:15:24.545302+00:00 12987304.347559336573 237012644.152481317520 249999948.500040650368 1 60070.969044602 2023-05-06T23:15:25.453619+00:00 12987367.795916249976 237012580.704117029905 249999948.500033289194 1 60070.969056458 2023-05-06T23:15:26.477986+00:00 12987334.939473047853 237012613.560415565968 249999948.499888598919 1 60070.969068195 2023-05-06T23:15:27.492036+00:00 12987298.865475999191 237012649.634414464235 249999948.499890476465 1 60070.969079260 2023-05-06T23:15:28.448078+00:00 12987328.697224723175 237012619.802602946758 249999948.499827682972 1 60070.969090849 2023-05-06T23:15:29.449353+00:00 12987316.223421351984 237012632.276538282633 249999948.499959647655 1 60070.969102921 2023-05-06T23:15:30.492378+00:00 12987352.288657290861 237012596.211317300797 249999948.499974578619 1 60070.969114192 2023-05-06T23:15:31.466176+00:00 12987274.905438018963 237012673.594617962837 249999948.500055968761 1 60070.969126495 2023-05-06T23:15:32.529164+00:00 12987339.683717060834 237012608.816226303577 249999948.499943375587 1 60070.969138298 2023-05-06T23:15:33.548958+00:00 12987362.531621100381 237012585.968197524548 249999948.499818623066 1 60070.969149693 2023-05-06T23:15:34.533455+00:00 12987274.903692973778 237012673.596246808767 249999948.499939769506 1 60070.969160752 2023-05-06T23:15:35.488957+00:00 12987334.157148826867 237012614.342737942934 249999948.499886780977 1 60070.969172602 2023-05-06T23:15:36.512778+00:00 12987336.372213475406 237012612.127812385559 249999948.500025868416 1 60070.969184313 2023-05-06T23:15:37.524642+00:00 12987359.050430323929 237012589.449586868286 249999948.500017195940 1 60070.969195543 2023-05-06T23:15:38.494907+00:00 12987284.690076615661 237012663.809909671545 249999948.499986290932 1 60070.969206999 2023-05-06T23:15:39.484710+00:00 12987333.420035919175 237012615.080015808344 249999948.500051736832 1 60070.969218930 2023-05-06T23:15:40.515546+00:00 12987410.040179651231 237012538.459820002317 249999948.499999642372 1 60070.969229751 2023-05-06T23:15:41.450507+00:00 12987353.519237741828 237012594.980731040239 249999948.499968767166 1 60070.969241956 2023-05-06T23:15:42.505035+00:00 12987368.268692336977 237012580.231287837029 249999948.499980181456 1 60070.969253206 2023-05-06T23:15:43.477016+00:00 12987286.389597568661 237012662.110449492931 249999948.500047057867 1 60070.969264207 2023-05-06T23:15:44.427483+00:00 12987308.560259718448 237012639.939539641142 249999948.499799370766 1 60070.969276935 2023-05-06T23:15:45.527158+00:00 12987297.080345636234 237012651.419603556395 249999948.499949187040 1 60070.969287887 2023-05-06T23:15:46.473462+00:00 12987293.596613978967 237012654.903505086899 249999948.500119060278 1 60070.969299556 2023-05-06T23:15:47.481632+00:00 12987324.927918640897 237012623.572172075510 249999948.500090718269 1 60070.969311568 2023-05-06T23:15:48.519493+00:00 12987286.765841903165 237012661.734219938517 249999948.500061839819 1 60070.969323305 2023-05-06T23:15:49.533599+00:00 12987368.784146616235 237012579.715919315815 249999948.500065922737 1 60070.969335643 2023-05-06T23:15:50.599527+00:00 12987300.765316050500 237012647.734806954861 249999948.500122994184 1 60070.969346175 2023-05-06T23:15:51.509519+00:00 12987305.282903095707 237012643.217160493135 249999948.500063598156 1 60070.969357931 2023-05-06T23:15:52.525231+00:00 12987342.469016395509 237012606.031025320292 249999948.500041723251 1 60070.969369416 2023-05-06T23:15:53.517517+00:00 12987296.144915763289 237012652.355041891336 249999948.499957650900 1 60070.969380721 2023-05-06T23:15:54.494282+00:00 12987377.676014082506 237012570.823953181505 249999948.499967277050 1 60070.969391926 2023-05-06T23:15:55.462382+00:00 12987342.359365804121 237012606.140709221363 249999948.500075012445 1 60070.969404016 2023-05-06T23:15:56.506952+00:00 12987292.840519085526 237012655.659665048122 249999948.500184118748 1 60070.969416453 2023-05-06T23:15:57.581551+00:00 12987323.000238770619 237012625.499875068665 249999948.500113844872 1 60070.969426802 2023-05-06T23:15:58.475713+00:00 12987346.734156038612 237012601.765945076942 249999948.500101119280 1 60070.969439168 2023-05-06T23:15:59.544112+00:00 12987339.151145614684 237012609.348660081625 249999948.499805688858 1 60070.969450365 2023-05-06T23:16:00.511509+00:00 12987308.199595486745 237012640.300385743380 249999948.499981224537 1 60070.969461595 2023-05-06T23:16:01.481818+00:00 12987361.367165159434 237012587.132796972990 249999948.499962121248 1 60070.969474648 2023-05-06T23:16:02.609603+00:00 12987331.301440346986 237012617.198436349630 249999948.499876707792 1 60070.969486483 2023-05-06T23:16:03.632149+00:00 12987344.715094311163 237012603.784694969654 249999948.499789267778 1 60070.969497617 2023-05-06T23:16:04.594084+00:00 12987300.246930805966 237012648.252979367971 249999948.499910175800 1 60070.969509955 2023-05-06T23:16:05.660069+00:00 12987330.842247027904 237012617.657890856266 249999948.500137895346 1 60070.969520891 2023-05-06T23:16:06.605014+00:00 12987323.817820170894 237012624.682231098413 249999948.500051259995 1 60070.969531199 2023-05-06T23:16:07.495606+00:00 12987334.582065777853 237012613.917900145054 249999948.499965935946 1 60070.969543808 2023-05-06T23:16:08.584972+00:00 12987382.994519785047 237012565.505515426397 249999948.500035226345 1 60070.969555376 2023-05-06T23:16:09.584509+00:00 12987327.584297852591 237012620.915675222874 249999948.499973088503 1 60070.969566828 2023-05-06T23:16:10.573900+00:00 12987342.889367559925 237012605.610649943352 249999948.500017493963 1 60070.969578945 2023-05-06T23:16:11.620878+00:00 12987298.183826381341 237012650.316299647093 249999948.500126034021 1 60070.969590677 2023-05-06T23:16:12.634497+00:00 12987357.996804649010 237012590.503148674965 249999948.499953329563 1 60070.969600906 2023-05-06T23:16:13.518239+00:00 12987271.712034987286 237012676.788013130426 249999948.500048130751 1 60070.969612448 2023-05-06T23:16:14.515471+00:00 12987377.863191999495 237012570.636820375919 249999948.500012367964 1 60070.969624608 2023-05-06T23:16:15.566159+00:00 12987269.325143208727 237012679.174762547016 249999948.499905765057 1 60070.969637058 2023-05-06T23:16:16.641782+00:00 12987342.053192408755 237012606.446871250868 249999948.500063657761 1 60070.969648696 2023-05-06T23:16:17.647340+00:00 12987335.254177486524 237012613.246137142181 249999948.500314623117 1 60070.969659574 2023-05-06T23:16:18.587168+00:00 12987354.439905716106 237012594.060131609440 249999948.500037312508 1 60070.969671371 2023-05-06T23:16:19.606499+00:00 12987343.354051137343 237012605.145869731903 249999948.499920874834 1 60070.969684534 2023-05-06T23:16:20.743761+00:00 12987282.239876035601 237012666.259951800108 249999948.499827831984 1 60070.969694563 2023-05-06T23:16:21.610277+00:00 12987295.672069685534 237012652.828091055155 249999948.500160753727 1 60070.969705157 2023-05-06T23:16:22.525568+00:00 12987367.840887727216 237012580.659139782190 249999948.500027507544 1 60070.969718188 2023-05-06T23:16:23.651393+00:00 12987285.348676931113 237012663.151281535625 249999948.499958455563 1 60070.969728475 2023-05-06T23:16:24.540173+00:00 12987370.148603871465 237012578.351439893246 249999948.500043749809 1 60070.969741539 2023-05-06T23:16:25.668961+00:00 12987324.702166568488 237012623.797879755497 249999948.500046312809 1 60070.969753083 2023-05-06T23:16:26.666387+00:00 12987320.096300570294 237012628.403873175383 249999948.500173747540 1 60070.969764441 2023-05-06T23:16:27.647731+00:00 12987328.203427415341 237012620.296502202749 249999948.499929606915 1 60070.969775590 2023-05-06T23:16:28.610950+00:00 12987228.981840804219 237012719.518288880587 249999948.500129699707 1 60070.969787940 2023-05-06T23:16:29.678033+00:00 12987380.248287636787 237012568.251657038927 249999948.499944686890 1 60070.969799074 2023-05-06T23:16:30.639973+00:00 12987322.644447911531 237012625.855581700802 249999948.500029623508 1 60070.969809885 2023-05-06T23:16:31.574069+00:00 12987306.196155894548 237012642.303844094276 249999948.500000000000 1 60070.969821027 2023-05-06T23:16:32.536698+00:00 12987336.090232735500 237012612.409713506699 249999948.499946236610 1 60070.969832651 2023-05-06T23:16:33.541042+00:00 12987367.115312809125 237012581.384825676680 249999948.500138491392 1 60070.969845343 2023-05-06T23:16:34.637659+00:00 12987290.278842950240 237012658.221101284027 249999948.499944239855 1 60070.969856047 2023-05-06T23:16:35.562453+00:00 12987334.502468878403 237012613.997457742691 249999948.499926626682 1 60070.969869070 2023-05-06T23:16:36.687618+00:00 12987295.007138282061 237012653.492928713560 249999948.500066995621 1 60070.969879863 2023-05-06T23:16:37.620155+00:00 12987387.417880099267 237012561.082049340010 249999948.499929428101 1 60070.969890233 2023-05-06T23:16:38.516142+00:00 12987368.191287472844 237012580.308733552694 249999948.500021040440 1 60070.969903653 2023-05-06T23:16:39.675571+00:00 12987324.250814983621 237012624.249270796776 249999948.500085771084 1 60070.969914803 2023-05-06T23:16:40.638956+00:00 12987286.682906532660 237012661.816870599985 249999948.499777138233 1 60070.969925663 2023-05-06T23:16:41.577297+00:00 12987277.759376989678 237012670.740759938955 249999948.500136941671 1 60070.969936808 2023-05-06T23:16:42.540195+00:00 12987367.162792790681 237012581.337037026882 249999948.499829828739 1 60070.969948672 2023-05-06T23:16:43.565261+00:00 12987374.222628613934 237012574.277239918709 249999948.499868541956 1 60070.969960190 2023-05-06T23:16:44.560403+00:00 12987300.599492682144 237012647.900453299284 249999948.499945968390 1 60070.969971579 2023-05-06T23:16:45.544397+00:00 12987377.062066370621 237012571.437852650881 249999948.499919027090 1 60070.969983223 2023-05-06T23:16:46.550492+00:00 12987372.543170554563 237012575.956611782312 249999948.499782323837 1 60070.969994977 2023-05-06T23:16:47.565992+00:00 12987287.731137642637 237012660.768937021494 249999948.500074654818 1 60070.970006067 2023-05-06T23:16:48.524203+00:00 12987337.989944664761 237012610.510008394718 249999948.499953061342 1 60070.970017171 2023-05-06T23:16:49.483594+00:00 12987296.473356718197 237012652.026568651199 249999948.499925374985 1 60070.970029606 2023-05-06T23:16:50.557959+00:00 12987318.243474218994 237012630.256508141756 249999948.499982357025 1 60070.970041346 2023-05-06T23:16:51.572253+00:00 12987334.066207056865 237012614.433867573738 249999948.500074625015 1 60070.970052106 2023-05-06T23:16:52.501958+00:00 12987344.944869933650 237012603.555258750916 249999948.500128686428 1 60070.970064064 2023-05-06T23:16:53.535158+00:00 12987282.938275218010 237012665.561792373657 249999948.500067591667 1 60070.970075520 2023-05-06T23:16:54.524922+00:00 12987374.973320245743 237012573.526538699865 249999948.499858945608 1 60070.970087183 2023-05-06T23:16:55.532605+00:00 12987349.521090533584 237012598.978784441948 249999948.499874979258 1 60070.970098316 2023-05-06T23:16:56.494525+00:00 12987285.036469656974 237012663.463591098785 249999948.500060766935 1 60070.970110001 2023-05-06T23:16:57.504079+00:00 12987345.425767540932 237012603.074146002531 249999948.499913543463 1 60070.970121592 2023-05-06T23:16:58.505563+00:00 12987301.793854944408 237012646.706343084574 249999948.500198036432 1 60070.970133801 2023-05-06T23:16:59.560369+00:00 12987334.999743036926 237012613.500272482634 249999948.500015527010 1 60070.970144221 2023-05-06T23:17:00.460689+00:00 12987311.635092549026 237012636.864821046591 249999948.499913603067 1 60070.970156178 2023-05-06T23:17:01.493763+00:00 12987323.301463253796 237012625.198377281427 249999948.499840527773 1 60070.970170659 2023-05-06T23:17:02.744893+00:00 12987351.742903329432 237012596.757044076920 249999948.499947398901 1 60070.970180111 2023-05-06T23:17:03.561588+00:00 12987403.310995418578 237012545.188832759857 249999948.499828189611 1 60070.970191506 2023-05-06T23:17:04.546131+00:00 12987350.194840487093 237012598.305159896612 249999948.500000387430 1 60070.970203006 2023-05-06T23:17:05.539746+00:00 12987323.931219704449 237012624.568636894226 249999948.499856591225 1 60070.970214635 2023-05-06T23:17:06.544491+00:00 12987377.346729535609 237012571.153475165367 249999948.500204712152 1 60070.970226439 2023-05-06T23:17:07.564320+00:00 12987291.809414424002 237012656.690684139729 249999948.500098556280 1 60070.970238295 2023-05-06T23:17:08.588679+00:00 12987313.860570138320 237012634.639364331961 249999948.499934464693 1 60070.970249101 2023-05-06T23:17:09.522305+00:00 12987357.163791252300 237012591.336014091969 249999948.499805331230 1 60070.970261364 2023-05-06T23:17:10.581861+00:00 12987372.831293977797 237012575.668877303600 249999948.500171273947 1 60070.970272233 2023-05-06T23:17:11.520944+00:00 12987314.381413741037 237012634.118667304516 249999948.500081032515 1 60070.970282997 2023-05-06T23:17:12.450897+00:00 12987330.440736657009 237012618.059317290783 249999948.500053942204 1 60070.970295249 2023-05-06T23:17:13.509570+00:00 12987312.788638683036 237012635.711379438639 249999948.500018119812 1 60070.970306678 2023-05-06T23:17:14.496962+00:00 12987329.719714706764 237012618.780118256807 249999948.499832957983 1 60070.970319327 2023-05-06T23:17:15.589827+00:00 12987292.316803652793 237012656.183260887861 249999948.500064551830 1 60070.970330504 2023-05-06T23:17:16.555563+00:00 12987298.097552351654 237012650.402508616447 249999948.500060975552 1 60070.970342104 2023-05-06T23:17:17.557778+00:00 12987363.863093782216 237012584.636731564999 249999948.499825358391 1 60070.970352492 2023-05-06T23:17:18.455320+00:00 12987358.269801612943 237012590.229962617159 249999948.499764233828 1 60070.970364667 2023-05-06T23:17:19.507221+00:00 12987308.209537204355 237012640.290584772825 249999948.500121980906 1 60070.970377078 2023-05-06T23:17:20.579532+00:00 12987313.152302710339 237012635.347781330347 249999948.500084042549 1 60070.970388345 2023-05-06T23:17:21.553011+00:00 12987318.742085907608 237012629.757900923491 249999948.499986827374 1 60070.970399506 2023-05-06T23:17:22.517358+00:00 12987326.484234916046 237012622.015845894814 249999948.500080823898 1 60070.970411546 2023-05-06T23:17:23.557552+00:00 12987324.062972078100 237012624.436999261379 249999948.499971330166 1 60070.970422995 2023-05-06T23:17:24.546743+00:00 12987272.972601667047 237012675.527361571789 249999948.499963223934 1 60070.970434170 2023-05-06T23:17:25.512317+00:00 12987355.705598238856 237012592.794076174498 249999948.499674409628 1 60070.970446316 2023-05-06T23:17:26.561698+00:00 12987365.934401104227 237012582.565604150295 249999948.500005245209 1 60070.970457543 2023-05-06T23:17:27.531694+00:00 12987328.536090470850 237012619.963901489973 249999948.499991953373 1 60070.970468921 2023-05-06T23:17:28.514737+00:00 12987342.763762319461 237012605.736219048500 249999948.499981373549 1 60070.970480490 2023-05-06T23:17:29.514341+00:00 12987342.811781743541 237012605.688260585070 249999948.500042319298 1 60070.970492831 2023-05-06T23:17:30.580572+00:00 12987295.657093424350 237012652.843092262745 249999948.500185698271 1 60070.970504236 2023-05-06T23:17:31.566015+00:00 12987324.960063526407 237012623.539971679449 249999948.500035196543 1 60070.970515845 2023-05-06T23:17:32.569017+00:00 12987335.131665708497 237012613.368345916271 249999948.500011622906 1 60070.970526824 2023-05-06T23:17:33.517573+00:00 12987300.408761221915 237012648.091364622116 249999948.500125855207 1 60070.970538423 2023-05-06T23:17:34.519793+00:00 12987347.152438778430 237012601.347565352917 249999948.500004142523 1 60070.970549598 2023-05-06T23:17:35.485281+00:00 12987344.834456324577 237012603.665596038103 249999948.500052362680 1 60070.970561480 2023-05-06T23:17:36.511858+00:00 12987330.313132977113 237012618.186804324389 249999948.499937295914 1 60070.970574356 2023-05-06T23:17:37.624324+00:00 12987283.117628902197 237012665.382410109043 249999948.500039011240 1 60070.970584801 2023-05-06T23:17:38.526845+00:00 12987360.568311359733 237012587.931808680296 249999948.500120043755 1 60070.970597297 2023-05-06T23:17:39.606465+00:00 12987326.855535760522 237012621.644323378801 249999948.499859154224 1 60070.970607240 2023-05-06T23:17:40.465550+00:00 12987315.894355686381 237012632.605585604906 249999948.499941289425 1 60070.970619092 2023-05-06T23:17:41.489529+00:00 12987334.970602869987 237012613.529450148344 249999948.500053018332 1 60070.970630906 2023-05-06T23:17:42.510287+00:00 12987300.788978844881 237012647.710893779993 249999948.499872624874 1 60070.970643018 2023-05-06T23:17:43.556777+00:00 12987329.806729206815 237012618.693339765072 249999948.500068962574 1 60070.970653588 2023-05-06T23:17:44.469994+00:00 12987342.232456335798 237012606.267628997564 249999948.500085324049 1 60070.970666490 2023-05-06T23:17:45.584717+00:00 12987345.829394431785 237012602.670549362898 249999948.499943792820 1 60070.970678106 2023-05-06T23:17:46.588401+00:00 12987327.667826931924 237012620.832294285297 249999948.500121206045 1 60070.970688629 2023-05-06T23:17:47.497554+00:00 12987304.616380790249 237012643.883671164513 249999948.500051945448 1 60070.970700390 2023-05-06T23:17:48.513696+00:00 12987312.333850856870 237012636.166112035513 249999948.499962896109 1 60070.970712240 2023-05-06T23:17:49.537537+00:00 12987357.170831251889 237012591.329244315624 249999948.500075578690 1 60070.970724466 2023-05-06T23:17:50.593853+00:00 12987316.192896427587 237012632.306912213564 249999948.499808639288 1 60070.970734434 2023-05-06T23:17:51.455076+00:00 12987307.527054250240 237012640.972878247499 249999948.499932497740 1 60070.970747101 2023-05-06T23:17:52.549484+00:00 12987327.685566350818 237012620.814378291368 249999948.499944627285 1 60070.970759702 2023-05-06T23:17:53.638247+00:00 12987323.400964379311 237012625.098992407322 249999948.499956786633 1 60070.970770042 2023-05-06T23:17:54.531621+00:00 12987314.607134180143 237012633.892898589373 249999948.500032782555 1 60070.970781268 2023-05-06T23:17:55.501538+00:00 12987332.321774998680 237012616.178301781416 249999948.500076770782 1 60070.970792749 2023-05-06T23:17:56.493551+00:00 12987342.882515536621 237012605.617394089699 249999948.499909639359 1 60070.970805236 2023-05-06T23:17:57.572353+00:00 12987327.332075215876 237012621.168052703142 249999948.500127911568 1 60070.970815898 2023-05-06T23:17:58.493558+00:00 12987324.297969192266 237012624.202004730701 249999948.499973922968 1 60070.970827657 2023-05-06T23:17:59.509540+00:00 12987351.782531205565 237012596.717377364635 249999948.499908566475 1 60070.970838934 2023-05-06T23:18:00.483909+00:00 12987308.961681647226 237012639.538267284632 249999948.499948918819 1 60070.970850544 2023-05-06T23:18:01.486977+00:00 12987315.549432802945 237012632.950394004583 249999948.499826818705 1 60070.970863782 2023-05-06T23:18:02.630759+00:00 12987347.704813679680 237012600.795128345490 249999948.499942034483 1 60070.970875762 2023-05-06T23:18:03.665860+00:00 12987316.981120081618 237012631.518886327744 249999948.500006407499 1 60070.970886433 2023-05-06T23:18:04.587873+00:00 12987301.019232477993 237012647.480718076229 249999948.499950557947 1 60070.970899138 2023-05-06T23:18:05.685527+00:00 12987376.927676331252 237012571.572282046080 249999948.499958366156 1 60070.970910704 2023-05-06T23:18:06.684849+00:00 12987328.458109209314 237012620.041811168194 249999948.499920368195 1 60070.970919819 2023-05-06T23:18:07.472376+00:00 12987375.818991942331 237012572.680811405182 249999948.499803334475 1 60070.970932251 2023-05-06T23:18:08.546504+00:00 12987284.732627186924 237012663.767692476511 249999948.500319659710 1 60070.970943762 2023-05-06T23:18:09.540995+00:00 12987351.148466104642 237012597.351533055305 249999948.499999165535 1 60070.970955505 2023-05-06T23:18:10.555641+00:00 12987322.836041795090 237012625.664137780666 249999948.500179588795 1 60070.970967062 2023-05-06T23:18:11.554155+00:00 12987344.113431470469 237012604.386649519205 249999948.500081002712 1 60070.970978565 2023-05-06T23:18:12.548012+00:00 12987334.709606086835 237012613.790352731943 249999948.499958813190 1 60070.970990645 2023-05-06T23:18:13.591730+00:00 12987338.953478783369 237012609.546464204788 249999948.499942988157 1 60070.971001136 2023-05-06T23:18:14.498130+00:00 12987364.556439109147 237012583.943504452705 249999948.499943554401 1 60070.971013742 2023-05-06T23:18:15.587253+00:00 12987339.691042760387 237012608.809023499489 249999948.500066250563 1 60070.971023912 2023-05-06T23:18:16.465939+00:00 12987276.385192198679 237012672.114893198013 249999948.500085383654 1 60070.971036100 2023-05-06T23:18:17.519068+00:00 12987395.376271745190 237012553.123686313629 249999948.499958068132 1 60070.971047610 2023-05-06T23:18:18.513455+00:00 12987351.279866544530 237012597.220119267702 249999948.499985814095 1 60070.971058783 2023-05-06T23:18:19.478836+00:00 12987387.647723363712 237012560.852219581604 249999948.499942958355 1 60070.971071417 2023-05-06T23:18:20.570450+00:00 12987357.021192757413 237012591.478656709194 249999948.499849468470 1 60070.971082545 2023-05-06T23:18:21.531896+00:00 12987261.941561447456 237012686.558392286301 249999948.499953746796 1 60070.971094329 2023-05-06T23:18:22.550013+00:00 12987357.476867843419 237012591.023054569960 249999948.499922424555 1 60070.971105573 2023-05-06T23:18:23.521464+00:00 12987380.004508927464 237012568.495302706957 249999948.499811649323 1 60070.971116873 2023-05-06T23:18:24.497799+00:00 12987335.475777477026 237012613.024239361286 249999948.500016838312 1 60070.971129144 2023-05-06T23:18:25.557989+00:00 12987315.552521469072 237012632.947616785765 249999948.500138252974 1 60070.971140245 2023-05-06T23:18:26.517158+00:00 12987306.219499655068 237012642.280398637056 249999948.499898284674 1 60070.971151542 2023-05-06T23:18:27.493218+00:00 12987348.068916181102 237012600.430933237076 249999948.499849408865 1 60070.971163814 2023-05-06T23:18:28.553553+00:00 12987337.066553356126 237012611.433183908463 249999948.499737262726 1 60070.971175249 2023-05-06T23:18:29.541531+00:00 12987346.556708328426 237012601.943256914616 249999948.499965250492 1 60070.971186129 2023-05-06T23:18:30.481566+00:00 12987401.971829865128 237012546.527931749821 249999948.499761611223 1 60070.971198245 2023-05-06T23:18:31.528371+00:00 12987263.411129696295 237012685.088770240545 249999948.499899923801 1 60070.971209763 2023-05-06T23:18:32.523490+00:00 12987359.813709231094 237012588.686404317617 249999948.500113546848 1 60070.971221035 2023-05-06T23:18:33.497444+00:00 12987347.211578527465 237012601.288129657507 249999948.499708175659 1 60070.971233082 2023-05-06T23:18:34.538323+00:00 12987292.508134083822 237012655.991866707802 249999948.500000804663 1 60070.971244508 2023-05-06T23:18:35.525502+00:00 12987316.568881746382 237012631.931219190359 249999948.500100940466 1 60070.971256471 2023-05-06T23:18:36.559140+00:00 12987332.910480320454 237012615.589567601681 249999948.500047922134 1 60070.971268103 2023-05-06T23:18:37.564069+00:00 12987325.974291780964 237012622.525538563728 249999948.499830335379 1 60070.971279341 2023-05-06T23:18:38.535090+00:00 12987334.893206952140 237012613.606732457876 249999948.499939411879 1 60070.971290990 2023-05-06T23:18:39.541549+00:00 12987311.809277256951 237012636.690568387508 249999948.499845653772 1 60070.971303363 2023-05-06T23:18:40.610549+00:00 12987326.315545741469 237012622.184422343969 249999948.499968081713 1 60070.971314047 2023-05-06T23:18:41.533675+00:00 12987387.943807808682 237012560.556067079306 249999948.499874889851 1 60070.971325540 2023-05-06T23:18:42.526665+00:00 12987319.392850825563 237012629.107042104006 249999948.499892920256 1 60070.971337004 2023-05-06T23:18:43.517102+00:00 12987315.676017610356 237012632.824062108994 249999948.500079721212 1 60070.971348842 2023-05-06T23:18:44.539944+00:00 12987346.574104018509 237012601.925956487656 249999948.500060498714 1 60070.971359826 2023-05-06T23:18:45.488990+00:00 12987400.387220147997 237012548.112784206867 249999948.500004351139 1 60070.971372055 2023-05-06T23:18:46.545563+00:00 12987291.447545899078 237012657.052421867847 249999948.499967753887 1 60070.971383554 2023-05-06T23:18:47.539107+00:00 12987330.196796409786 237012618.303293883801 249999948.500090301037 1 60070.971394404 2023-05-06T23:18:48.476487+00:00 12987351.102143744007 237012597.397866249084 249999948.500009983778 1 60070.971407253 2023-05-06T23:18:49.586639+00:00 12987337.869360117242 237012610.630491256714 249999948.499851375818 1 60070.971418011 2023-05-06T23:18:50.516139+00:00 12987328.458378234878 237012620.041503667831 249999948.499881893396 1 60070.971429907 2023-05-06T23:18:51.543986+00:00 12987287.242176296189 237012661.258028984070 249999948.500205278397 1 60070.971441743 2023-05-06T23:18:52.566580+00:00 12987353.623430555686 237012594.876695305109 249999948.500125855207 1 60070.971453052 2023-05-06T23:18:53.543673+00:00 12987327.842408323660 237012620.657774895430 249999948.500183224678 1 60070.971463999 2023-05-06T23:18:54.489532+00:00 12987302.159073228016 237012646.340971767902 249999948.500045001507 1 60070.971475631 2023-05-06T23:18:55.494523+00:00 12987369.635623056442 237012578.864270329475 249999948.499893397093 1 60070.971488438 2023-05-06T23:18:56.600993+00:00 12987271.149788917974 237012677.350018471479 249999948.499807387590 1 60070.971498815 2023-05-06T23:18:57.497595+00:00 12987371.747238755226 237012576.752687871456 249999948.499926626682 1 60070.971509714 2023-05-06T23:18:58.439269+00:00 12987324.650184711441 237012623.849844276905 249999948.500028997660 1 60070.971523828 2023-05-06T23:18:59.658750+00:00 12987350.141155010089 237012598.358898103237 249999948.500053107738 1 60070.971533463 2023-05-06T23:19:00.491232+00:00 12987316.160156067461 237012632.339711666107 249999948.499867737293 1 60070.971545213 2023-05-06T23:19:01.506397+00:00 12987344.803303308785 237012603.696622818708 249999948.499926120043 1 60070.971557838 2023-05-06T23:19:02.597190+00:00 12987355.784936888143 237012592.715157568455 249999948.500094443560 1 60070.971569742 2023-05-06T23:19:03.625740+00:00 12987342.499710951000 237012606.000370949507 249999948.500081896782 1 60070.971580651 2023-05-06T23:19:04.568264+00:00 12987286.612927595153 237012661.887027621269 249999948.499955207109 1 60070.971591837 2023-05-06T23:19:05.534719+00:00 12987324.141137033701 237012624.358758300543 249999948.499895334244 1 60070.971603469 2023-05-06T23:19:06.539751+00:00 12987325.051358193159 237012623.448656022549 249999948.500014215708 1 60070.971614506 2023-05-06T23:19:07.493331+00:00 12987272.083840385079 237012676.416327893734 249999948.500168263912 1 60070.971627095 2023-05-06T23:19:08.580977+00:00 12987370.524617020041 237012577.975396156311 249999948.500013172626 1 60070.971637567 2023-05-06T23:19:09.485741+00:00 12987369.486724102870 237012579.013342678547 249999948.500066787004 1 60070.971649701 2023-05-06T23:19:10.534183+00:00 12987321.394614662975 237012627.105352133512 249999948.499966800213 1 60070.971660454 2023-05-06T23:19:11.463254+00:00 12987323.588924413547 237012624.910922288895 249999948.499846696854 1 60070.971672517 2023-05-06T23:19:12.505503+00:00 12987328.484070448205 237012620.015804946423 249999948.499875396490 1 60070.971683635 2023-05-06T23:19:13.466087+00:00 12987345.116825425997 237012603.383012890816 249999948.499838322401 1 60070.971695368 2023-05-06T23:19:14.479805+00:00 12987349.290801594034 237012599.209052860737 249999948.499854445457 1 60070.971708878 2023-05-06T23:19:15.647035+00:00 12987345.074660189450 237012603.425317198038 249999948.499977380037 1 60070.971718377 2023-05-06T23:19:16.467719+00:00 12987346.837623702362 237012601.662366300821 249999948.499990016222 1 60070.971729614 2023-05-06T23:19:17.438687+00:00 12987347.290878266096 237012601.208924591541 249999948.499802857637 1 60070.971741551 2023-05-06T23:19:18.470016+00:00 12987304.293433003128 237012644.206723868847 249999948.500156879425 1 60070.971753168 2023-05-06T23:19:19.473762+00:00 12987329.649724712595 237012618.850110739470 249999948.499835461378 1 60070.971764571 2023-05-06T23:19:20.458962+00:00 12987332.639866022393 237012615.860150367022 249999948.500016391277 1 60070.971776221 2023-05-06T23:19:21.465498+00:00 12987301.090247441083 237012647.409863501787 249999948.500110954046 1 60070.971788610 2023-05-06T23:19:22.535886+00:00 12987366.266453767195 237012582.233422696590 249999948.499876469374 1 60070.971799841 2023-05-06T23:19:23.506221+00:00 12987364.940108373761 237012583.559824675322 249999948.499933063984 1 60070.971811547 2023-05-06T23:19:24.517701+00:00 12987351.349688826129 237012597.150239646435 249999948.499928474426 1 60070.971823351 2023-05-06T23:19:25.537545+00:00 12987268.250599434599 237012680.249237805605 249999948.499837249517 1 60070.971834472 2023-05-06T23:19:26.498373+00:00 12987329.503094647080 237012618.996886461973 249999948.499981105328 1 60070.971846285 2023-05-06T23:19:27.519032+00:00 12987328.734996480867 237012619.765159249306 249999948.500155717134 1 60070.971857975 2023-05-06T23:19:28.529067+00:00 12987383.957347631454 237012564.542512834072 249999948.499860465527 1 60070.971869373 2023-05-06T23:19:29.513833+00:00 12987267.082311380655 237012681.417551428080 249999948.499862819910 1 60070.971880680 2023-05-06T23:19:30.490769+00:00 12987383.649081556126 237012564.851043105125 249999948.500124663115 1 60070.971892531 2023-05-06T23:19:31.514732+00:00 12987392.885490683839 237012555.614496618509 249999948.499987304211 1 60070.971903637 2023-05-06T23:19:32.474212+00:00 12987296.738873457536 237012651.761271893978 249999948.500145345926 1 60070.971915922 2023-05-06T23:19:33.535667+00:00 12987333.787357283756 237012614.712761104107 249999948.500118374825 1 60070.971927907 2023-05-06T23:19:34.571181+00:00 12987330.908997004852 237012617.590947419405 249999948.499944418669 1 60070.971939327 2023-05-06T23:19:35.557843+00:00 12987267.370059076697 237012681.129880845547 249999948.499939918518 1 60070.971950759 2023-05-06T23:19:36.545559+00:00 12987374.137806875631 237012574.362166464329 249999948.499973326921 1 60070.971961684 2023-05-06T23:19:37.489478+00:00 12987355.222737412900 237012593.277186721563 249999948.499924123287 1 60070.971973214 2023-05-06T23:19:38.485738+00:00 12987322.641978379339 237012625.858098387718 249999948.500076770782 1 60070.971985018 2023-05-06T23:19:39.505526+00:00 12987337.741208845749 237012610.758683681488 249999948.499892532825 1 60070.971996433 2023-05-06T23:19:40.491797+00:00 12987329.913091912866 237012618.586963951588 249999948.500055849552 1 60070.972007643 2023-05-06T23:19:41.460336+00:00 12987350.585442310199 237012597.914560705423 249999948.500003010035 1 60070.972019491 2023-05-06T23:19:42.484036+00:00 12987346.714189585298 237012601.785813421011 249999948.500003010035 1 60070.972031070 2023-05-06T23:19:43.484437+00:00 12987379.998635668308 237012568.501400589943 249999948.500036269426 1 60070.972043029 2023-05-06T23:19:44.517755+00:00 12987377.131439780816 237012571.368560791016 249999948.500000566244 1 60070.972054486 2023-05-06T23:19:45.507562+00:00 12987248.194610143080 237012700.305337756872 249999948.499947905540 1 60070.972066538 2023-05-06T23:19:46.548893+00:00 12987333.679460979998 237012614.820625603199 249999948.500086575747 1 60070.972077317 2023-05-06T23:19:47.480139+00:00 12987281.262802612036 237012667.237214505672 249999948.500017106533 1 60070.972090079 2023-05-06T23:19:48.582859+00:00 12987358.708006022498 237012589.792002558708 249999948.500008583069 1 60070.972102066 2023-05-06T23:19:49.618501+00:00 12987317.369032535702 237012631.130833476782 249999948.499866008759 1 60070.972112748 2023-05-06T23:19:50.541415+00:00 12987310.611350676045 237012637.888605594635 249999948.499956279993 1 60070.972123843 2023-05-06T23:19:51.500051+00:00 12987348.252473974600 237012600.247449636459 249999948.499923616648 1 60070.972136089 2023-05-06T23:19:52.558093+00:00 12987337.966678125784 237012610.533368766308 249999948.500046879053 1 60070.972147411 2023-05-06T23:19:53.536342+00:00 12987308.219043085352 237012640.280912637711 249999948.499955713749 1 60070.972159630 2023-05-06T23:19:54.592025+00:00 12987336.959825929254 237012611.540046900511 249999948.499872833490 1 60070.972169983 2023-05-06T23:19:55.486549+00:00 12987333.379421615973 237012615.120702862740 249999948.500124484301 1 60070.972181853 2023-05-06T23:19:56.512083+00:00 12987335.335135290399 237012613.164932817221 249999948.500068098307 1 60070.972193522 2023-05-06T23:19:57.520347+00:00 12987397.240646075457 237012551.259417355061 249999948.500063419342 1 60070.972205294 2023-05-06T23:19:58.537452+00:00 12987307.924190998077 237012640.575838923454 249999948.500029921532 1 60070.972216268 2023-05-06T23:19:59.485517+00:00 12987301.926846299320 237012646.573176980019 249999948.500023275614 1 60070.972227941 2023-05-06T23:20:00.494084+00:00 12987383.530186420307 237012564.969831466675 249999948.500017881393 1 60070.972239587 2023-05-06T23:20:01.500251+00:00 12987313.182460546494 237012635.317379295826 249999948.499839842319 1 60070.972255355 2023-05-06T23:20:02.862701+00:00 12987338.123937066644 237012610.375998020172 249999948.499935090542 1 60070.972267237 2023-05-06T23:20:03.889216+00:00 12987318.258871456608 237012630.241140037775 249999948.500011503696 1 60070.972275209 2023-05-06T23:20:04.578019+00:00 12987350.000655323267 237012598.499462217093 249999948.500117540359 1 60070.972287181 2023-05-06T23:20:05.612453+00:00 12987369.099911477417 237012579.400011748075 249999948.499923229218 1 60070.972298334 2023-05-06T23:20:06.576068+00:00 12987311.085423827171 237012637.414388865232 249999948.499812692404 1 60070.972311268 2023-05-06T23:20:07.693528+00:00 12987336.788339732215 237012611.711621463299 249999948.499961197376 1 60070.972321425 2023-05-06T23:20:08.571106+00:00 12987323.650552524254 237012624.849537283182 249999948.500089794397 1 60070.972333212 2023-05-06T23:20:09.589539+00:00 12987385.261165086180 237012563.238496780396 249999948.499661862850 1 60070.972344415 2023-05-06T23:20:10.557502+00:00 12987295.621889214963 237012652.878124713898 249999948.500013917685 1 60070.972356687 2023-05-06T23:20:11.617784+00:00 12987319.304493013769 237012629.195527136326 249999948.500020146370 1 60070.972368031 2023-05-06T23:20:12.597899+00:00 12987315.522415691987 237012632.977527230978 249999948.499942928553 1 60070.972380018 2023-05-06T23:20:13.633543+00:00 12987381.070416165516 237012567.429687291384 249999948.500103443861 1 60070.972390536 2023-05-06T23:20:14.542293+00:00 12987322.141880707815 237012626.358033180237 249999948.499913901091 1 60070.972402154 2023-05-06T23:20:15.546112+00:00 12987350.372778156772 237012598.127224922180 249999948.500003069639 1 60070.972414719 2023-05-06T23:20:16.631714+00:00 12987353.895540524274 237012594.604395925999 249999948.499936461449 1 60070.972425347 2023-05-06T23:20:17.549994+00:00 12987284.880673021078 237012663.619354486465 249999948.500027507544 1 60070.972437183 2023-05-06T23:20:18.572638+00:00 12987361.625380620360 237012586.874820470810 249999948.500201106071 1 60070.972448015 2023-05-06T23:20:19.508486+00:00 12987354.698358573020 237012593.801625013351 249999948.499983578920 1 60070.972460342 2023-05-06T23:20:20.573533+00:00 12987296.436659138650 237012652.063281089067 249999948.499940216541 1 60070.972472906 2023-05-06T23:20:21.659084+00:00 12987288.704623142257 237012659.795292019844 249999948.499915152788 1 60070.972484376 2023-05-06T23:20:22.650102+00:00 12987351.087911343202 237012597.412049800158 249999948.499961137772 1 60070.972494733 2023-05-06T23:20:23.544893+00:00 12987391.116792587563 237012557.383213162422 249999948.500005751848 1 60070.972505668 2023-05-06T23:20:24.489705+00:00 12987290.712029376999 237012657.787967741489 249999948.499997109175 1 60070.972518643 2023-05-06T23:20:25.610785+00:00 12987381.653334578499 237012566.846560925245 249999948.499895513058 1 60070.972530018 2023-05-06T23:20:26.593571+00:00 12987298.132436325774 237012650.367453664541 249999948.499889999628 1 60070.972540705 2023-05-06T23:20:27.516900+00:00 12987327.997777517885 237012620.502197891474 249999948.499975413084 1 60070.972553256 2023-05-06T23:20:28.601272+00:00 12987342.503217427060 237012605.996711492538 249999948.499928921461 1 60070.972564640 2023-05-06T23:20:29.584930+00:00 12987309.911213155836 237012638.588608473539 249999948.499821633101 1 60070.972576045 2023-05-06T23:20:30.570281+00:00 12987338.756632795557 237012609.743415534496 249999948.500048339367 1 60070.972588313 2023-05-06T23:20:31.630221+00:00 12987372.150789879262 237012576.349177479744 249999948.499967366457 1 60070.972599701 2023-05-06T23:20:32.614143+00:00 12987310.184665279463 237012638.315352022648 249999948.500017315149 1 60070.972611092 2023-05-06T23:20:33.598377+00:00 12987348.068548629060 237012600.431652247906 249999948.500200867653 1 60070.972622528 2023-05-06T23:20:34.586422+00:00 12987329.168254105374 237012619.331839829683 249999948.500093936920 1 60070.972634031 2023-05-06T23:20:35.580243+00:00 12987377.202003315091 237012571.297796249390 249999948.499799549580 1 60070.972645161 2023-05-06T23:20:36.541891+00:00 12987388.226275846362 237012560.273694515228 249999948.499970376492 1 60070.972657286 2023-05-06T23:20:37.589511+00:00 12987358.290793193504 237012590.209413677454 249999948.500206857920 1 60070.972669780 2023-05-06T23:20:38.669003+00:00 12987361.912131320685 237012586.587817072868 249999948.499948382378 1 60070.972680667 2023-05-06T23:20:39.609631+00:00 12987326.396753633395 237012622.103161603212 249999948.499915242195 1 60070.972691704 2023-05-06T23:20:40.563220+00:00 12987351.294668987393 237012597.205307126045 249999948.499976098537 1 60070.972702221 2023-05-06T23:20:41.471852+00:00 12987306.661108624190 237012641.838818967342 249999948.499927580357 1 60070.972714115 2023-05-06T23:20:42.499524+00:00 12987371.801542641595 237012576.698547333479 249999948.500089973211 1 60070.972726389 2023-05-06T23:20:43.559998+00:00 12987293.429380210117 237012655.070673376322 249999948.500053584576 1 60070.972737678 2023-05-06T23:20:44.535375+00:00 12987374.331556536257 237012574.168465614319 249999948.500022143126 1 60070.972749185 2023-05-06T23:20:45.529569+00:00 12987384.425658458844 237012564.074513912201 249999948.500172376633 1 60070.972759717 2023-05-06T23:20:46.439517+00:00 12987275.372534964234 237012673.127598345280 249999948.500133305788 1 60070.972771665 2023-05-06T23:20:47.471869+00:00 12987307.325741490349 237012641.174230158329 249999948.499971657991 1 60070.972783322 2023-05-06T23:20:48.478996+00:00 12987359.882351964712 237012588.617593348026 249999948.499945312738 1 60070.972795223 2023-05-06T23:20:49.507294+00:00 12987338.580238927156 237012609.919655412436 249999948.499894350767 1 60070.972806692 2023-05-06T23:20:50.498156+00:00 12987326.943912729621 237012621.555974155664 249999948.499886870384 1 60070.972818234 2023-05-06T23:20:51.495400+00:00 12987338.889627620578 237012609.610523551702 249999948.500151157379 1 60070.972830274 2023-05-06T23:20:52.535671+00:00 12987319.028161598369 237012629.471835911274 249999948.499997496605 1 60070.972843080 2023-05-06T23:20:53.642147+00:00 12987312.221659006551 237012636.278468668461 249999948.500127673149 1 60070.972853213 2023-05-06T23:20:54.517560+00:00 12987344.031689023599 237012604.468358188868 249999948.500047206879 1 60070.972865078 2023-05-06T23:20:55.542724+00:00 12987319.724197342992 237012628.775841325521 249999948.500038683414 1 60070.972876858 2023-05-06T23:20:56.560541+00:00 12987344.632650380954 237012603.867409199476 249999948.500059574842 1 60070.972888219 2023-05-06T23:20:57.542083+00:00 12987281.186246028170 237012667.313748240471 249999948.499994277954 1 60070.972899483 2023-05-06T23:20:58.515305+00:00 12987327.791690299287 237012620.708297908306 249999948.499988198280 1 60070.972911136 2023-05-06T23:20:59.522147+00:00 12987377.639879684895 237012570.860077351332 249999948.499957025051 1 60070.972923201 2023-05-06T23:21:00.564556+00:00 12987322.825850745663 237012625.674309730530 249999948.500160485506 1 60070.972937031 2023-05-06T23:21:01.759494+00:00 12987339.803114192560 237012608.696847856045 249999948.499962061644 1 60070.972946743 2023-05-06T23:21:02.598574+00:00 12987405.543115198612 237012542.956955969334 249999948.500071167946 1 60070.972958537 2023-05-06T23:21:03.617608+00:00 12987255.166311660782 237012693.333682060242 249999948.499993711710 1 60070.972969848 2023-05-06T23:21:04.594882+00:00 12987353.908670069650 237012594.591224104166 249999948.499894171953 1 60070.972980800 2023-05-06T23:21:05.541076+00:00 12987340.212082225829 237012608.288168102503 249999948.500250339508 1 60070.972992872 2023-05-06T23:21:06.584186+00:00 12987326.860581824556 237012621.639395177364 249999948.499976992607 1 60070.973003736 2023-05-06T23:21:07.522800+00:00 12987324.267868999392 237012624.232156276703 249999948.500025272369 1 60070.973015018 2023-05-06T23:21:08.497571+00:00 12987335.941903745756 237012612.558246910572 249999948.500150650740 1 60070.973027557 2023-05-06T23:21:09.580953+00:00 12987314.111857900396 237012634.388369351625 249999948.500227242708 1 60070.973038166 2023-05-06T23:21:10.497539+00:00 12987374.251759601757 237012574.248293697834 249999948.500053286552 1 60070.973050386 2023-05-06T23:21:11.553349+00:00 12987345.024867916480 237012603.474999517202 249999948.499867439270 1 60070.973060744 2023-05-06T23:21:12.448254+00:00 12987294.310723213479 237012654.189128398895 249999948.499851614237 1 60070.973073211 2023-05-06T23:21:13.525492+00:00 12987313.824815504253 237012634.675154209137 249999948.499969720840 1 60070.973085008 2023-05-06T23:21:14.544655+00:00 12987296.148189807311 237012652.351889669895 249999948.500079482794 1 60070.973096266 2023-05-06T23:21:15.517372+00:00 12987350.896416390315 237012597.603623360395 249999948.500039756298 1 60070.973106998 2023-05-06T23:21:16.444646+00:00 12987347.913188396022 237012600.586677670479 249999948.499866068363 1 60070.973119226 2023-05-06T23:21:17.501157+00:00 12987355.847127575427 237012592.652724176645 249999948.499851763248 1 60070.973131716 2023-05-06T23:21:18.580230+00:00 12987359.218902457505 237012589.281157374382 249999948.500059843063 1 60070.973142441 2023-05-06T23:21:19.506951+00:00 12987245.607947696000 237012702.892034590244 249999948.499982297421 1 60070.973153371 2023-05-06T23:21:20.451240+00:00 12987346.183766981587 237012602.316050112247 249999948.499817103148 1 60070.973165242 2023-05-06T23:21:21.476891+00:00 12987350.859279884025 237012597.640859842300 249999948.500139713287 1 60070.973177219 2023-05-06T23:21:22.511718+00:00 12987310.581923944876 237012637.918106257915 249999948.500030189753 1 60070.973188860 2023-05-06T23:21:23.517530+00:00 12987299.144381769001 237012649.355555832386 249999948.499937593937 1 60070.973199925 2023-05-06T23:21:24.473551+00:00 12987340.105072604492 237012608.394981980324 249999948.500054597855 1 60070.973211855 2023-05-06T23:21:25.504255+00:00 12987394.973955096677 237012553.526041567326 249999948.499996662140 1 60070.973223194 2023-05-06T23:21:26.483955+00:00 12987364.746300440282 237012583.753726482391 249999948.500026911497 1 60070.973235121 2023-05-06T23:21:27.514434+00:00 12987362.328513346612 237012586.171517670155 249999948.500031024218 1 60070.973246599 2023-05-06T23:21:28.506165+00:00 12987348.987039005384 237012599.512984454632 249999948.500023454428 1 60070.973258065 2023-05-06T23:21:29.496782+00:00 12987309.140595093369 237012639.359516918659 249999948.500111997128 1 60070.973269477 2023-05-06T23:21:30.482798+00:00 12987351.846073744819 237012596.653952866793 249999948.500026613474 1 60070.973281488 2023-05-06T23:21:31.520532+00:00 12987351.910572957247 237012596.589432060719 249999948.500005006790 1 60070.973293985 2023-05-06T23:21:32.600324+00:00 12987306.115053927526 237012642.384892612696 249999948.499946534634 1 60070.973305100 2023-05-06T23:21:33.560601+00:00 12987306.204563790932 237012642.295454084873 249999948.500017881393 1 60070.973315659 2023-05-06T23:21:34.472885+00:00 12987304.186148671433 237012644.314023792744 249999948.500172466040 1 60070.973328795 2023-05-06T23:21:35.607869+00:00 12987377.815416282043 237012570.684394299984 249999948.499810576439 1 60070.973339659 2023-05-06T23:21:36.546547+00:00 12987359.107249341905 237012589.392694562674 249999948.499943912029 1 60070.973351096 2023-05-06T23:21:37.534696+00:00 12987286.237631926313 237012662.262513875961 249999948.500145792961 1 60070.973361949 2023-05-06T23:21:38.472399+00:00 12987288.905928734690 237012659.594158738852 249999948.500087469816 1 60070.973374197 2023-05-06T23:21:39.530617+00:00 12987330.290224337950 237012618.209766119719 249999948.499990463257 1 60070.973385582 2023-05-06T23:21:40.514309+00:00 12987318.803754156455 237012629.696208178997 249999948.499962329865 1 60070.973397472 2023-05-06T23:21:41.541556+00:00 12987373.345893891528 237012575.154106408358 249999948.500000298023 1 60070.973409271 2023-05-06T23:21:42.561011+00:00 12987334.970992142335 237012613.529092848301 249999948.500084996223 1 60070.973420393 2023-05-06T23:21:43.521979+00:00 12987314.060670161620 237012634.439381808043 249999948.500051975250 1 60070.973431556 2023-05-06T23:21:44.486417+00:00 12987356.998226597905 237012591.501706689596 249999948.499933302402 1 60070.973443367 2023-05-06T23:21:45.506880+00:00 12987351.836262769997 237012596.663708716631 249999948.499971479177 1 60070.973454462 2023-05-06T23:21:46.465549+00:00 12987310.855509102345 237012637.644570559263 249999948.500079661608 1 60070.973466041 2023-05-06T23:21:47.465960+00:00 12987354.273159785196 237012594.226931810379 249999948.500091582537 1 60070.973477917 2023-05-06T23:21:48.491987+00:00 12987338.545202692971 237012609.954641491175 249999948.499844193459 1 60070.973490544 2023-05-06T23:21:49.582990+00:00 12987331.964380165562 237012616.535609841347 249999948.499990016222 1 60070.973501120 2023-05-06T23:21:50.496766+00:00 12987278.539598476142 237012669.960404008627 249999948.500002473593 1 60070.973513258 2023-05-06T23:21:51.545506+00:00 12987341.147010922432 237012607.353006869555 249999948.500017791986 1 60070.973524787 2023-05-06T23:21:52.541583+00:00 12987374.873574886471 237012573.626421630383 249999948.499996513128 1 60070.973536648 2023-05-06T23:21:53.566399+00:00 12987290.323446208611 237012658.176462650299 249999948.499908864498 1 60070.973548454 2023-05-06T23:21:54.586444+00:00 12987324.500085888430 237012623.999965071678 249999948.500050961971 1 60070.973559157 2023-05-06T23:21:55.511145+00:00 12987318.211801923811 237012630.288233906031 249999948.500035822392 1 60070.973571402 2023-05-06T23:21:56.569182+00:00 12987366.250494513661 237012582.249386847019 249999948.499881356955 1 60070.973581794 2023-05-06T23:21:57.466983+00:00 12987352.646153513342 237012595.853853344917 249999948.500006854534 1 60070.973593932 2023-05-06T23:21:58.515708+00:00 12987327.136207900941 237012621.363923251629 249999948.500131160021 1 60070.973605250 2023-05-06T23:21:59.493552+00:00 12987357.571594433859 237012590.928396165371 249999948.499990612268 1 60070.973616802 2023-05-06T23:22:00.491708+00:00 12987340.480678947642 237012608.019168138504 249999948.499847084284 1 60070.973632553 2023-05-06T23:22:01.852557+00:00 12987262.835450863466 237012685.664473414421 249999948.499924272299 1 60070.973641972 2023-05-06T23:22:02.666354+00:00 12987368.270056484267 237012580.229973077774 249999948.500029563904 1 60070.973654056 2023-05-06T23:22:03.710435+00:00 12987343.355734428391 237012605.144144833088 249999948.499879270792 1 60070.973665257 2023-05-06T23:22:04.678161+00:00 12987292.666169414297 237012655.833832502365 249999948.500001907349 1 60070.973675806 2023-05-06T23:22:05.589609+00:00 12987333.555389491841 237012614.944560110569 249999948.499949604273 1 60070.973686807 2023-05-06T23:22:06.540089+00:00 12987320.337813949212 237012628.162227898836 249999948.500041842461 1 60070.973699708 2023-05-06T23:22:07.654813+00:00 12987263.004872223362 237012685.495153933764 249999948.500026166439 1 60070.973710068 2023-05-06T23:22:08.549818+00:00 12987351.277239790186 237012597.222692668438 249999948.499932467937 1 60070.973722268 2023-05-06T23:22:09.603948+00:00 12987382.177314318717 237012566.322639286518 249999948.499953597784 1 60070.973734158 2023-05-06T23:22:10.631232+00:00 12987251.452916795388 237012697.047233462334 249999948.500150263309 1 60070.973744510 2023-05-06T23:22:11.525695+00:00 12987333.027490457520 237012615.472733497620 249999948.500223964453 1 60070.973755959 2023-05-06T23:22:12.514860+00:00 12987306.219658141956 237012642.280278652906 249999948.499936789274 1 60070.973768675 2023-05-06T23:22:13.613492+00:00 12987348.113886442035 237012600.386144191027 249999948.500030636787 1 60070.973778856 2023-05-06T23:22:14.493118+00:00 12987392.942313240841 237012555.557742208242 249999948.500055462122 1 60070.973790342 2023-05-06T23:22:15.485545+00:00 12987285.963701343164 237012662.536319077015 249999948.500020414591 1 60070.973803292 2023-05-06T23:22:16.604437+00:00 12987342.032976014540 237012606.466943711042 249999948.499919712543 1 60070.973813863 2023-05-06T23:22:17.517723+00:00 12987304.492884527892 237012644.007077664137 249999948.499962180853 1 60070.973826600 2023-05-06T23:22:18.618233+00:00 12987349.997160864994 237012598.502705454826 249999948.499866306782 1 60070.973837079 2023-05-06T23:22:19.523581+00:00 12987339.818465271965 237012608.681282997131 249999948.499748259783 1 60070.973848870 2023-05-06T23:22:20.542378+00:00 12987316.044931177050 237012632.455230236053 249999948.500161409378 1 60070.973860721 2023-05-06T23:22:21.566256+00:00 12987339.388819575310 237012609.111376345158 249999948.500195920467 1 60070.973872242 2023-05-06T23:22:22.561739+00:00 12987301.929240813479 237012646.570738255978 249999948.499979078770 1 60070.973883720 2023-05-06T23:22:23.553369+00:00 12987365.851546162739 237012582.648437112570 249999948.499983280897 1 60070.973895265 2023-05-06T23:22:24.550874+00:00 12987285.022305203602 237012663.477819979191 249999948.500125169754 1 60070.973906763 2023-05-06T23:22:25.544332+00:00 12987341.480200512335 237012607.019833862782 249999948.500034362078 1 60070.973918630 2023-05-06T23:22:26.569624+00:00 12987301.487795770168 237012647.012076020241 249999948.499871790409 1 60070.973930659 2023-05-06T23:22:27.608899+00:00 12987369.689263682812 237012578.811010390520 249999948.500274062157 1 60070.973941769 2023-05-06T23:22:28.568816+00:00 12987371.554120922461 237012576.945961356163 249999948.500082284212 1 60070.973954507 2023-05-06T23:22:29.669382+00:00 12987330.324375974014 237012618.175460875034 249999948.499836862087 1 60070.973964785 2023-05-06T23:22:30.557455+00:00 12987338.607008634135 237012609.892978638411 249999948.499987274408 1 60070.973976396 2023-05-06T23:22:31.560612+00:00 12987344.886225452647 237012603.613916486502 249999948.500141948462 1 60070.973987044 2023-05-06T23:22:32.480622+00:00 12987282.338856300339 237012666.161404192448 249999948.500260502100 1 60070.973998857 2023-05-06T23:22:33.501219+00:00 12987306.116637164727 237012642.383419543505 249999948.500056713820 1 60070.974010767 2023-05-06T23:22:34.530306+00:00 12987327.211488841102 237012621.288431376219 249999948.499920219183 1 60070.974023572 2023-05-06T23:22:35.636618+00:00 12987329.740613235161 237012618.759377002716 249999948.499990224838 1 60070.974033892 2023-05-06T23:22:36.528300+00:00 12987343.833391355351 237012604.666557908058 249999948.499949276447 1 60070.974046278 2023-05-06T23:22:37.598405+00:00 12987306.897750413045 237012641.602361083031 249999948.500111490488 1 60070.974057981 2023-05-06T23:22:38.609524+00:00 12987357.886943545192 237012590.613068312407 249999948.500011861324 1 60070.974069010 2023-05-06T23:22:39.562510+00:00 12987272.281020434573 237012676.218904584646 249999948.499925017357 1 60070.974080677 2023-05-06T23:22:40.570473+00:00 12987331.646923298016 237012616.853091418743 249999948.500014722347 1 60070.974090945 2023-05-06T23:22:41.457615+00:00 12987305.702459253371 237012642.797393321991 249999948.499852567911 1 60070.974102716 2023-05-06T23:22:42.474712+00:00 12987273.133654382080 237012675.366311132908 249999948.499965518713 1 60070.974115330 2023-05-06T23:22:43.564526+00:00 12987286.713567037135 237012661.786428004503 249999948.499995052814 1 60070.974126618 2023-05-06T23:22:44.539782+00:00 12987360.923741055652 237012587.576305866241 249999948.500046908855 1 60070.974137945 2023-05-06T23:22:45.518477+00:00 12987355.155660197139 237012593.344398051500 249999948.500058233738 1 60070.974148775 2023-05-06T23:22:46.454161+00:00 12987360.507804837078 237012587.992192149162 249999948.499996989965 1 60070.974160567 2023-05-06T23:22:47.472971+00:00 12987323.499330757186 237012625.000803351402 249999948.500134110451 1 60070.974172847 2023-05-06T23:22:48.533996+00:00 12987335.749984517694 237012612.749884009361 249999948.499868512154 1 60070.974183857 2023-05-06T23:22:49.485270+00:00 12987363.414954738691 237012585.085074186325 249999948.500028938055 1 60070.974195292 2023-05-06T23:22:50.473220+00:00 12987350.790551289916 237012597.709269523621 249999948.499820828438 1 60070.974207584 2023-05-06T23:22:51.535267+00:00 12987373.477956265211 237012575.021861732006 249999948.499817997217 1 60070.974218779 2023-05-06T23:22:52.502481+00:00 12987337.257771322504 237012611.242525756359 249999948.500297069550 1 60070.974230587 2023-05-06T23:22:53.522739+00:00 12987290.896983511746 237012657.602738082409 249999948.499721586704 1 60070.974242645 2023-05-06T23:22:54.564545+00:00 12987330.664601845667 237012617.835405915976 249999948.500007748604 1 60070.974253801 2023-05-06T23:22:55.528431+00:00 12987332.907930728048 237012615.592040389776 249999948.499971121550 1 60070.974265343 2023-05-06T23:22:56.525649+00:00 12987352.636002177373 237012595.863946765661 249999948.499948948622 1 60070.974276580 2023-05-06T23:22:57.496544+00:00 12987316.503040403128 237012631.996983468533 249999948.500023871660 1 60070.974287775 2023-05-06T23:22:58.463778+00:00 12987335.911777688190 237012612.588142454624 249999948.499920129776 1 60070.974299524 2023-05-06T23:22:59.478901+00:00 12987312.649941379204 237012635.849920272827 249999948.499861657619 1 60070.974311633 2023-05-06T23:23:00.525051+00:00 12987333.968122465536 237012614.532022505999 249999948.500144958496 1 60070.974323446 2023-05-06T23:23:01.545748+00:00 12987351.016853667796 237012597.483398705721 249999948.500252366066 1 60070.974336519 2023-05-06T23:23:02.675238+00:00 12987327.792042812333 237012620.707913637161 249999948.499956458807 1 60070.974346484 2023-05-06T23:23:03.536247+00:00 12987282.578074298799 237012665.921988308430 249999948.500062614679 1 60070.974359377 2023-05-06T23:23:04.650209+00:00 12987373.613269926980 237012574.886778444052 249999948.500048369169 1 60070.974370159 2023-05-06T23:23:05.581747+00:00 12987349.582247696817 237012598.917688459158 249999948.499936163425 1 60070.974381338 2023-05-06T23:23:06.547581+00:00 12987318.904847798869 237012629.595407307148 249999948.500255107880 1 60070.974393262 2023-05-06T23:23:07.577834+00:00 12987334.770595621318 237012613.729483723640 249999948.500079333782 1 60070.974404470 2023-05-06T23:23:08.546184+00:00 12987367.341550428420 237012581.158393383026 249999948.499943822622 1 60070.974415677 2023-05-06T23:23:09.514509+00:00 12987272.382050121203 237012676.118030309677 249999948.500080436468 1 60070.974427037 2023-05-06T23:23:10.496015+00:00 12987328.087706387043 237012620.412554323673 249999948.500260710716 1 60070.974439613 2023-05-06T23:23:11.582507+00:00 12987319.288096999750 237012629.211936771870 249999948.500033766031 1 60070.974450203 2023-05-06T23:23:12.497523+00:00 12987272.199506413192 237012676.300545275211 249999948.500051677227 1 60070.974462572 2023-05-06T23:23:13.566278+00:00 12987374.610908893868 237012573.889119863510 249999948.500028759241 1 60070.974473441 2023-05-06T23:23:14.505353+00:00 12987325.521301012486 237012622.978736877441 249999948.500037878752 1 60070.974485203 2023-05-06T23:23:15.521498+00:00 12987352.875912988558 237012595.624058902264 249999948.499971896410 1 60070.974497417 2023-05-06T23:23:16.576855+00:00 12987321.674197871238 237012626.825897514820 249999948.500095397234 1 60070.974508120 2023-05-06T23:23:17.501579+00:00 12987308.104463173077 237012640.395589709282 249999948.500052869320 1 60070.974519972 2023-05-06T23:23:18.525586+00:00 12987348.379484539852 237012600.120755493641 249999948.500240027905 1 60070.974531929 2023-05-06T23:23:19.558632+00:00 12987344.780821897089 237012603.719202339649 249999948.500024229288 1 60070.974542842 2023-05-06T23:23:20.501558+00:00 12987412.048392008990 237012536.451314389706 249999948.499706387520 1 60070.974553966 2023-05-06T23:23:21.462665+00:00 12987308.825158890337 237012639.674731433392 249999948.499890327454 1 60070.974566083 2023-05-06T23:23:22.509565+00:00 12987383.196674471721 237012565.303414791822 249999948.500089257956 1 60070.974577644 2023-05-06T23:23:23.508419+00:00 12987305.772224297747 237012642.727935701609 249999948.500160008669 1 60070.974589439 2023-05-06T23:23:24.527536+00:00 12987348.766090532765 237012599.733671844006 249999948.499762386084 1 60070.974600498 2023-05-06T23:23:25.483007+00:00 12987293.944586826488 237012654.555344879627 249999948.499931693077 1 60070.974613365 2023-05-06T23:23:26.594728+00:00 12987347.191635595635 237012601.308380007744 249999948.500015616417 1 60070.974624009 2023-05-06T23:23:27.514382+00:00 12987360.486880578101 237012588.013175129890 249999948.500055700541 1 60070.974634994 2023-05-06T23:23:28.463488+00:00 12987312.957476811484 237012635.542710542679 249999948.500187367201 1 60070.974647221 2023-05-06T23:23:29.519867+00:00 12987264.030324526131 237012684.469877868891 249999948.500202387571 1 60070.974658470 2023-05-06T23:23:30.491776+00:00 12987361.181422088295 237012587.318542212248 249999948.499964296818 1 60070.974669809 2023-05-06T23:23:31.471450+00:00 12987316.297000752762 237012632.203057676554 249999948.500058442354 1 60070.974681981 2023-05-06T23:23:32.523162+00:00 12987349.599521787837 237012598.900305449963 249999948.499827235937 1 60070.974692836 2023-05-06T23:23:33.461086+00:00 12987331.645311752334 237012616.854816675186 249999948.500128418207 1 60070.974705086 2023-05-06T23:23:34.519439+00:00 12987285.170026570559 237012663.329955279827 249999948.499981850386 1 60070.974717486 2023-05-06T23:23:35.590814+00:00 12987333.800911368802 237012614.698942661285 249999948.499854028225 1 60070.974728083 2023-05-06T23:23:36.506344+00:00 12987342.988419650123 237012605.511357188225 249999948.499776840210 1 60070.974740048 2023-05-06T23:23:37.540151+00:00 12987320.150887325406 237012628.349026143551 249999948.499913454056 1 60070.974751150 2023-05-06T23:23:38.499343+00:00 12987293.933042006567 237012654.566968888044 249999948.500010907650 1 60070.974762884 2023-05-06T23:23:39.513162+00:00 12987376.882250618190 237012571.617840766907 249999948.500091373920 1 60070.974774315 2023-05-06T23:23:40.500814+00:00 12987325.404683208093 237012623.095347195864 249999948.500030398369 1 60070.974786886 2023-05-06T23:23:41.586967+00:00 12987300.494676984847 237012648.005154669285 249999948.499831646681 1 60070.974797475 2023-05-06T23:23:42.501839+00:00 12987358.975680051371 237012589.524249106646 249999948.499929159880 1 60070.974810288 2023-05-06T23:23:43.608899+00:00 12987345.994872100651 237012602.505080699921 249999948.499952793121 1 60070.974820527 2023-05-06T23:23:44.493536+00:00 12987331.677100731060 237012616.822961330414 249999948.500062048435 1 60070.974832348 2023-05-06T23:23:45.514831+00:00 12987317.327208491042 237012631.172786623240 249999948.499995112419 1 60070.974843766 2023-05-06T23:23:46.501380+00:00 12987344.100746173412 237012604.399190485477 249999948.499936670065 1 60070.974854927 2023-05-06T23:23:47.465678+00:00 12987308.694435410202 237012639.805400580168 249999948.499835997820 1 60070.974867135 2023-05-06T23:23:48.520510+00:00 12987364.979960147291 237012583.519941836596 249999948.499901980162 1 60070.974879427 2023-05-06T23:23:49.582472+00:00 12987299.339627681300 237012649.160270780325 249999948.499898463488 1 60070.974890525 2023-05-06T23:23:50.541306+00:00 12987329.113078925759 237012619.386831015348 249999948.499909937382 1 60070.974901592 2023-05-06T23:23:51.497594+00:00 12987342.583422590047 237012605.916389107704 249999948.499811708927 1 60070.974914222 2023-05-06T23:23:52.588755+00:00 12987347.409125488251 237012601.090925872326 249999948.500051349401 1 60070.974924915 2023-05-06T23:23:53.512667+00:00 12987332.789642019197 237012615.710273176432 249999948.499915182590 1 60070.974936855 2023-05-06T23:23:54.544276+00:00 12987378.520734149963 237012569.979206413031 249999948.499940574169 1 60070.974947584 2023-05-06T23:23:55.471225+00:00 12987306.940966648981 237012641.559073388577 249999948.500040024519 1 60070.974959485 2023-05-06T23:23:56.499515+00:00 12987284.860948504880 237012663.639050722122 249999948.499999225140 1 60070.974971478 2023-05-06T23:23:57.535690+00:00 12987318.406794650480 237012630.092871427536 249999948.499666064978 1 60070.974982337 2023-05-06T23:23:58.473922+00:00 12987347.135430689901 237012601.364334285259 249999948.499764978886 1 60070.974993607 2023-05-06T23:23:59.447671+00:00 12987325.263564096764 237012623.236514329910 249999948.500078439713 1 60070.975005737 2023-05-06T23:24:00.495619+00:00 12987386.711066514254 237012561.788949012756 249999948.500015527010 1 60070.975021787 2023-05-06T23:24:01.882394+00:00 12987298.887080080807 237012649.612953007221 249999948.500033080578 1 60070.975031454 2023-05-06T23:24:02.717612+00:00 12987323.136123463511 237012625.363609313965 249999948.499732792377 1 60070.975043207 2023-05-06T23:24:03.733073+00:00 12987371.479717940092 237012577.020164847374 249999948.499882787466 1 60070.975052964 2023-05-06T23:24:04.576083+00:00 12987322.409654187039 237012626.090410172939 249999948.500064373016 1 60070.975064813 2023-05-06T23:24:05.599863+00:00 12987316.705373831093 237012631.794642269611 249999948.500016093254 1 60070.975077162 2023-05-06T23:24:06.666801+00:00 12987311.930470645428 237012636.569606572390 249999948.500077217817 1 60070.975087131 2023-05-06T23:24:07.528154+00:00 12987392.795631676912 237012555.704360276461 249999948.499991953373 1 60070.975099148 2023-05-06T23:24:08.566380+00:00 12987301.744371881709 237012646.755706429482 249999948.500078320503 1 60070.975111351 2023-05-06T23:24:09.620765+00:00 12987316.582510821521 237012631.917322844267 249999948.499833673239 1 60070.975122327 2023-05-06T23:24:10.569004+00:00 12987377.323472959921 237012571.176577568054 249999948.500050514936 1 60070.975133216 2023-05-06T23:24:11.509883+00:00 12987294.514727465808 237012653.985250651836 249999948.499978125095 1 60070.975145584 2023-05-06T23:24:12.578499+00:00 12987356.687113029882 237012591.812800168991 249999948.499913185835 1 60070.975157075 2023-05-06T23:24:13.571236+00:00 12987314.381093120202 237012634.118960022926 249999948.500053137541 1 60070.975168043 2023-05-06T23:24:14.518890+00:00 12987305.311935668811 237012643.188117444515 249999948.500053107738 1 60070.975179960 2023-05-06T23:24:15.548527+00:00 12987333.289884617552 237012615.209924191236 249999948.499808818102 1 60070.975191147 2023-05-06T23:24:16.515098+00:00 12987344.565210917965 237012603.934870064259 249999948.500080972910 1 60070.975202178 2023-05-06T23:24:17.468144+00:00 12987354.073558378965 237012594.426499813795 249999948.500058203936 1 60070.975214573 2023-05-06T23:24:18.539087+00:00 12987391.864521058276 237012556.635475575924 249999948.499996632338 1 60070.975225702 2023-05-06T23:24:19.500642+00:00 12987348.186082120985 237012600.313799887896 249999948.499882012606 1 60070.975238213 2023-05-06T23:24:20.581649+00:00 12987315.604571001604 237012632.895449519157 249999948.500020533800 1 60070.975249604 2023-05-06T23:24:21.565764+00:00 12987354.096912601963 237012594.403181135654 249999948.500093728304 1 60070.975261149 2023-05-06T23:24:22.563278+00:00 12987330.787859994918 237012617.712168604136 249999948.500028610229 1 60070.975272994 2023-05-06T23:24:23.586648+00:00 12987353.289329199120 237012595.210815846920 249999948.500145047903 1 60070.975284155 2023-05-06T23:24:24.551038+00:00 12987380.578772680834 237012567.921142280102 249999948.499914973974 1 60070.975295011 2023-05-06T23:24:25.488928+00:00 12987348.018955493346 237012600.481024593115 249999948.499980092049 1 60070.975308142 2023-05-06T23:24:26.623472+00:00 12987351.488511465490 237012597.011437416077 249999948.499948889017 1 60070.975318895 2023-05-06T23:24:27.552526+00:00 12987372.494757499546 237012576.005220472813 249999948.499977976084 1 60070.975330287 2023-05-06T23:24:28.536793+00:00 12987326.535928152502 237012621.964064061642 249999948.499992221594 1 60070.975341599 2023-05-06T23:24:29.514097+00:00 12987355.658297166228 237012592.841576039791 249999948.499873220921 1 60070.975353886 2023-05-06T23:24:30.575763+00:00 12987360.045235669240 237012588.454803884029 249999948.500039547682 1 60070.975365102 2023-05-06T23:24:31.544809+00:00 12987319.145217087120 237012629.354671597481 249999948.499888688326 1 60070.975375980 2023-05-06T23:24:32.484646+00:00 12987359.793792197481 237012588.706406831741 249999948.500199019909 1 60070.975389481 2023-05-06T23:24:33.651159+00:00 12987344.998770330101 237012603.501102924347 249999948.499873250723 1 60070.975399920 2023-05-06T23:24:34.553096+00:00 12987269.945095162839 237012678.554854810238 249999948.499949961901 1 60070.975411469 2023-05-06T23:24:35.550878+00:00 12987295.654677174985 237012652.845297813416 249999948.499974995852 1 60070.975423056 2023-05-06T23:24:36.552013+00:00 12987369.256729945540 237012579.243047088385 249999948.499777019024 1 60070.975434897 2023-05-06T23:24:37.575159+00:00 12987330.675103772432 237012617.824987649918 249999948.500091433525 1 60070.975445217 2023-05-06T23:24:38.466744+00:00 12987367.085116775706 237012581.414946287870 249999948.500063061714 1 60070.975458369 2023-05-06T23:24:39.603040+00:00 12987292.072243681177 237012656.427743166685 249999948.499986857176 1 60070.975468849 2023-05-06T23:24:40.508549+00:00 12987329.317520404235 237012619.182541638613 249999948.500062048435 1 60070.975481100 2023-05-06T23:24:41.567086+00:00 12987325.922304905951 237012622.577583163977 249999948.499888062477 1 60070.975491819 2023-05-06T23:24:42.493121+00:00 12987417.257804006338 237012531.242229551077 249999948.500033557415 1 60070.975503534 2023-05-06T23:24:43.505342+00:00 12987337.687459187582 237012610.812592029572 249999948.500051230192 1 60070.975514832 2023-05-06T23:24:44.481531+00:00 12987338.811856554821 237012609.688088625669 249999948.499945193529 1 60070.975526591 2023-05-06T23:24:45.497502+00:00 12987315.589148251340 237012632.910772383213 249999948.499920636415 1 60070.975538157 2023-05-06T23:24:46.496780+00:00 12987307.756854744628 237012640.743272572756 249999948.500127315521 1 60070.975549604 2023-05-06T23:24:47.485802+00:00 12987374.337515415624 237012574.162325590849 249999948.499841004610 1 60070.975561596 2023-05-06T23:24:48.521889+00:00 12987277.624564899132 237012670.875456869602 249999948.500021755695 1 60070.975573239 2023-05-06T23:24:49.527854+00:00 12987315.529980419204 237012632.970067411661 249999948.500047832727 1 60070.975584880 2023-05-06T23:24:50.533626+00:00 12987369.035302661359 237012579.464646488428 249999948.499949157238 1 60070.975595847 2023-05-06T23:24:51.481138+00:00 12987332.102930100635 237012616.397030413151 249999948.499960511923 1 60070.975609210 2023-05-06T23:24:52.635745+00:00 12987311.419155273587 237012637.080831229687 249999948.499986499548 1 60070.975619567 2023-05-06T23:24:53.530610+00:00 12987356.898209368810 237012591.601625204086 249999948.499834567308 1 60070.975630686 2023-05-06T23:24:54.491276+00:00 12987352.706456756219 237012595.793565064669 249999948.500021815300 1 60070.975642147 2023-05-06T23:24:55.481553+00:00 12987320.383101535961 237012628.117042303085 249999948.500143826008 1 60070.975654433 2023-05-06T23:24:56.542948+00:00 12987343.785398904234 237012604.714547216892 249999948.499946117401 1 60070.975666694 2023-05-06T23:24:57.602405+00:00 12987321.373828701675 237012627.126145005226 249999948.499973714352 1 60070.975677408 2023-05-06T23:24:58.528074+00:00 12987271.169157393277 237012677.330683618784 249999948.499841004610 1 60070.975689300 2023-05-06T23:24:59.555496+00:00 12987357.117534888908 237012591.382371813059 249999948.499906688929 1 60070.975700045 2023-05-06T23:25:00.483926+00:00 12987386.850438924506 237012561.649580866098 249999948.500019788742 1 60070.975712813 2023-05-06T23:25:01.586991+00:00 12987366.326690452173 237012582.173276305199 249999948.499966770411 1 60070.975724276 2023-05-06T23:25:02.577419+00:00 12987340.688066484407 237012607.811950504780 249999948.500016987324 1 60070.975737217 2023-05-06T23:25:03.695555+00:00 12987424.925236241892 237012523.574684083462 249999948.499920338392 1 60070.975749283 2023-05-06T23:25:04.738052+00:00 12987325.391971252859 237012623.108151465654 249999948.500122725964 1 60070.975759259 2023-05-06T23:25:05.600036+00:00 12987292.069612240419 237012656.430473476648 249999948.500085711479 1 60070.975771143 2023-05-06T23:25:06.626755+00:00 12987308.200867934152 237012640.299215018749 249999948.500082939863 1 60070.975781917 2023-05-06T23:25:07.557586+00:00 12987322.719607895240 237012625.780453741550 249999948.500061631203 1 60070.975793954 2023-05-06T23:25:08.597578+00:00 12987280.067520167679 237012668.432537585497 249999948.500057756901 1 60070.975805018 2023-05-06T23:25:09.553549+00:00 12987334.769012939185 237012613.730920076370 249999948.499933004379 1 60070.975816645 2023-05-06T23:25:10.558132+00:00 12987299.303979311138 237012649.196170449257 249999948.500149756670 1 60070.975828166 2023-05-06T23:25:11.553551+00:00 12987300.676035303622 237012647.824082911015 249999948.500118225813 1 60070.975840227 2023-05-06T23:25:12.595607+00:00 12987376.796273872256 237012571.703860312700 249999948.500134170055 1 60070.975852528 2023-05-06T23:25:13.658406+00:00 12987321.742900645360 237012626.756905049086 249999948.499805688858 1 60070.975862724 2023-05-06T23:25:14.539352+00:00 12987345.574328836054 237012602.925441682339 249999948.499770522118 1 60070.975873398 2023-05-06T23:25:15.461548+00:00 12987390.382525425404 237012558.117502957582 249999948.500028371811 1 60070.975885572 2023-05-06T23:25:16.513466+00:00 12987354.329986505210 237012594.170203566551 249999948.500190079212 1 60070.975896721 2023-05-06T23:25:17.476712+00:00 12987343.216267392039 237012605.283622860909 249999948.499890267849 1 60070.975908878 2023-05-06T23:25:18.527068+00:00 12987271.242658520117 237012677.257465302944 249999948.500123828650 1 60070.975920200 2023-05-06T23:25:19.505278+00:00 12987370.669222783297 237012577.830699682236 249999948.499922454357 1 60070.975932306 2023-05-06T23:25:20.551190+00:00 12987354.331035248935 237012594.169058084488 249999948.500093340874 1 60070.975942749 2023-05-06T23:25:21.453495+00:00 12987322.276753198355 237012626.223182380199 249999948.499935567379 1 60070.975954680 2023-05-06T23:25:22.484347+00:00 12987363.716548345983 237012584.783278733492 249999948.499827086926 1 60070.975966325 2023-05-06T23:25:23.490431+00:00 12987301.955276340246 237012646.544746458530 249999948.500022798777 1 60070.975977657 2023-05-06T23:25:24.469553+00:00 12987328.470512961969 237012620.029479384422 249999948.499992340803 1 60070.975989682 2023-05-06T23:25:25.508485+00:00 12987299.429841147736 237012649.070169389248 249999948.500010550022 1 60070.976000980 2023-05-06T23:25:26.484657+00:00 12987328.664132347330 237012619.835970163345 249999948.500102519989 1 60070.976012981 2023-05-06T23:25:27.521542+00:00 12987361.469759099185 237012587.030163109303 249999948.499922215939 1 60070.976023963 2023-05-06T23:25:28.470415+00:00 12987307.521340621635 237012640.978504806757 249999948.499845415354 1 60070.976035582 2023-05-06T23:25:29.474312+00:00 12987343.482578838244 237012605.017503887415 249999948.500082731247 1 60070.976047885 2023-05-06T23:25:30.537289+00:00 12987362.465391704813 237012586.034696608782 249999948.500088304281 1 60070.976058906 2023-05-06T23:25:31.489528+00:00 12987307.474620779976 237012641.025424987078 249999948.500045776367 1 60070.976071679 2023-05-06T23:25:32.593120+00:00 12987317.683820744976 237012630.816185176373 249999948.500005930662 1 60070.976081992 2023-05-06T23:25:33.484090+00:00 12987332.906140210107 237012615.593852072954 249999948.499992281199 1 60070.976093980 2023-05-06T23:25:34.519828+00:00 12987318.450494466349 237012630.049367368221 249999948.499861836433 1 60070.976105646 2023-05-06T23:25:35.527789+00:00 12987290.466814331710 237012658.033259570599 249999948.500073909760 1 60070.976117211 2023-05-06T23:25:36.527087+00:00 12987339.389470608905 237012609.110523670912 249999948.499994277954 1 60070.976128314 2023-05-06T23:25:37.486294+00:00 12987374.966056689620 237012573.533867269754 249999948.499923944473 1 60070.976140195 2023-05-06T23:25:38.512820+00:00 12987325.107336947694 237012623.392790228128 249999948.500127166510 1 60070.976150774 2023-05-06T23:25:39.426903+00:00 12987316.473829915747 237012632.026418983936 249999948.500248908997 1 60070.976163444 2023-05-06T23:25:40.521568+00:00 12987310.681036859751 237012637.818873971701 249999948.499910831451 1 60070.976175375 2023-05-06T23:25:41.552379+00:00 12987346.518658947200 237012601.981295794249 249999948.499954730272 1 60070.976186546 2023-05-06T23:25:42.517635+00:00 12987331.390596393496 237012617.109491795301 249999948.500088185072 1 60070.976197957 2023-05-06T23:25:43.503469+00:00 12987364.265316590667 237012584.234556257725 249999948.499872863293 1 60070.976209234 2023-05-06T23:25:44.477825+00:00 12987325.326580325142 237012623.173332661390 249999948.499912977219 1 60070.976220676 2023-05-06T23:25:45.466382+00:00 12987276.607348550111 237012671.892530381680 249999948.499878942966 1 60070.976232307 2023-05-06T23:25:46.471287+00:00 12987360.184716172516 237012588.315288782120 249999948.500004947186 1 60070.976243846 2023-05-06T23:25:47.468310+00:00 12987347.954780826345 237012600.545153141022 249999948.499933958054 1 60070.976257058 2023-05-06T23:25:48.609778+00:00 12987330.875175023451 237012617.624802291393 249999948.499977320433 1 60070.976267482 2023-05-06T23:25:49.510455+00:00 12987332.246518753469 237012616.253497838974 249999948.500016599894 1 60070.976278912 2023-05-06T23:25:50.497986+00:00 12987360.169469328597 237012588.330434620380 249999948.499903947115 1 60070.976290666 2023-05-06T23:25:51.513539+00:00 12987350.495691249147 237012598.004405915737 249999948.500097155571 1 60070.976302209 2023-05-06T23:25:52.510893+00:00 12987311.403292121366 237012637.096686780453 249999948.499978899956 1 60070.976313538 2023-05-06T23:25:53.489654+00:00 12987310.863891800866 237012637.636165559292 249999948.500057369471 1 60070.976324555 2023-05-06T23:25:54.441527+00:00 12987343.417807854712 237012605.082104206085 249999948.499912053347 1 60070.976337573 2023-05-06T23:25:55.566286+00:00 12987388.179983669892 237012560.319702565670 249999948.499686241150 1 60070.976348681 2023-05-06T23:25:56.526066+00:00 12987301.038664711639 237012647.461423873901 249999948.500088572502 1 60070.976360372 2023-05-06T23:25:57.536152+00:00 12987404.580714894459 237012543.919380962849 249999948.500095844269 1 60070.976371337 2023-05-06T23:25:58.483507+00:00 12987361.611474681646 237012586.888502746820 249999948.499977439642 1 60070.976382621 2023-05-06T23:25:59.458468+00:00 12987292.643596647307 237012655.856492817402 249999948.500089466572 1 60070.976394359 2023-05-06T23:26:00.472613+00:00 12987347.157159056515 237012601.343020141125 249999948.500179201365 1 60070.976410625 2023-05-06T23:26:01.877988+00:00 12987321.870235186070 237012626.629694461823 249999948.499929636717 1 60070.976419683 2023-05-06T23:26:02.660600+00:00 12987328.205778833479 237012620.294181138277 249999948.499959975481 1 60070.976431232 2023-05-06T23:26:03.658440+00:00 12987337.772884821519 237012610.726847290993 249999948.499732106924 1 60070.976442395 2023-05-06T23:26:04.622887+00:00 12987295.643823953345 237012652.856265068054 249999948.500089019537 1 60070.976454346 2023-05-06T23:26:05.655531+00:00 12987290.115678828210 237012658.384655743837 249999948.500334560871 1 60070.976465718 2023-05-06T23:26:06.638065+00:00 12987333.846687981859 237012614.653394550085 249999948.500082522631 1 60070.976475677 2023-05-06T23:26:07.498502+00:00 12987353.528486697003 237012594.971317827702 249999948.499804526567 1 60070.976487142 2023-05-06T23:26:08.489118+00:00 12987387.523698989302 237012560.976373165846 249999948.500072151423 1 60070.976500249 2023-05-06T23:26:09.621563+00:00 12987286.627448758110 237012661.872471719980 249999948.499920487404 1 60070.976510759 2023-05-06T23:26:10.529578+00:00 12987366.164717424661 237012582.335213929415 249999948.499931365252 1 60070.976523544 2023-05-06T23:26:11.634213+00:00 12987341.672259030864 237012606.827683806419 249999948.499942839146 1 60070.976534096 2023-05-06T23:26:12.545862+00:00 12987309.559383325279 237012638.940505594015 249999948.499888926744 1 60070.976544920 2023-05-06T23:26:13.481125+00:00 12987315.833035681397 237012632.666857063770 249999948.499892741442 1 60070.976557553 2023-05-06T23:26:14.572557+00:00 12987357.351187471300 237012591.148737996817 249999948.499925464392 1 60070.976570277 2023-05-06T23:26:15.671978+00:00 12987365.879691271111 237012582.620289623737 249999948.499980896711 1 60070.976581391 2023-05-06T23:26:16.632158+00:00 12987276.292321400717 237012672.207687258720 249999948.500008672476 1 60070.976592433 2023-05-06T23:26:17.586208+00:00 12987342.652133205906 237012605.847840458155 249999948.499973654747 1 60070.976603823 2023-05-06T23:26:18.570281+00:00 12987307.269749199972 237012641.230248630047 249999948.499997824430 1 60070.976615538 2023-05-06T23:26:19.582525+00:00 12987308.859668830410 237012639.640240073204 249999948.499908894300 1 60070.976626574 2023-05-06T23:26:20.536007+00:00 12987338.301695389673 237012610.198157191277 249999948.499852567911 1 60070.976638735 2023-05-06T23:26:21.586742+00:00 12987291.840723615140 237012656.659149199724 249999948.499872803688 1 60070.976650327 2023-05-06T23:26:22.588252+00:00 12987344.693134348840 237012603.806665658951 249999948.499799996614 1 60070.976662370 2023-05-06T23:26:23.628753+00:00 12987336.173371417448 237012612.326642602682 249999948.500014007092 1 60070.976673778 2023-05-06T23:26:24.614413+00:00 12987307.496034763753 237012641.004111409187 249999948.500146180391 1 60070.976686051 2023-05-06T23:26:25.674782+00:00 12987371.977793199942 237012576.522258460522 249999948.500051647425 1 60070.976696875 2023-05-06T23:26:26.609989+00:00 12987318.766059823334 237012629.733823478222 249999948.499883294106 1 60070.976707992 2023-05-06T23:26:27.570502+00:00 12987293.735677247867 237012654.764303386211 249999948.499980628490 1 60070.976720088 2023-05-06T23:26:28.615573+00:00 12987348.938128840178 237012599.561903774738 249999948.500032603741 1 60070.976731214 2023-05-06T23:26:29.576864+00:00 12987315.798344844952 237012632.701643049717 249999948.499987900257 1 60070.976742676 2023-05-06T23:26:30.567237+00:00 12987336.987590895966 237012611.512591749430 249999948.500182658434 1 60070.976754694 2023-05-06T23:26:31.605558+00:00 12987333.335652852431 237012615.164340257645 249999948.499993115664 1 60070.976765585 2023-05-06T23:26:32.546516+00:00 12987298.179176244885 237012650.320749580860 249999948.499925822020 1 60070.976777057 2023-05-06T23:26:33.537687+00:00 12987404.394837468863 237012544.104998618364 249999948.499836087227 1 60070.976788579 2023-05-06T23:26:34.533259+00:00 12987293.004367442802 237012655.495797067881 249999948.500164508820 1 60070.976801605 2023-05-06T23:26:35.658663+00:00 12987384.733198383823 237012563.766864627600 249999948.500063002110 1 60070.976811179 2023-05-06T23:26:36.485852+00:00 12987312.868516109884 237012635.631461501122 249999948.499977618456 1 60070.976822495 2023-05-06T23:26:37.463615+00:00 12987339.569421332330 237012608.930382609367 249999948.499803930521 1 60070.976835592 2023-05-06T23:26:38.595121+00:00 12987319.407523933798 237012629.092377722263 249999948.499901652336 1 60070.976846967 2023-05-06T23:26:39.577918+00:00 12987306.902783600613 237012641.597079426050 249999948.499863028526 1 60070.976858994 2023-05-06T23:26:40.617093+00:00 12987360.603557635099 237012587.896390557289 249999948.499948203564 1 60070.976869597 2023-05-06T23:26:41.533177+00:00 12987310.770183628425 237012637.729720324278 249999948.499903947115 1 60070.976880563 2023-05-06T23:26:42.480652+00:00 12987353.047333937138 237012595.452615529299 249999948.499949455261 1 60070.976893350 2023-05-06T23:26:43.585464+00:00 12987329.504349030554 237012618.995779722929 249999948.500128746033 1 60070.976904741 2023-05-06T23:26:44.569618+00:00 12987340.799847364426 237012607.699999570847 249999948.499846935272 1 60070.976915057 2023-05-06T23:26:45.460900+00:00 12987396.615021428093 237012551.884984165430 249999948.500005602837 1 60070.976926862 2023-05-06T23:26:46.480900+00:00 12987306.036766981706 237012642.463259398937 249999948.500026375055 1 60070.976938722 2023-05-06T23:26:47.505555+00:00 12987378.951821608469 237012569.548107683659 249999948.499929279089 1 60070.976951298 2023-05-06T23:26:48.592122+00:00 12987330.751497717574 237012617.748437494040 249999948.499935209751 1 60070.976961609 2023-05-06T23:26:49.483023+00:00 12987303.919180532917 237012644.580822885036 249999948.500003427267 1 60070.976974670 2023-05-06T23:26:50.611500+00:00 12987375.995646398515 237012572.504287093878 249999948.499933481216 1 60070.976984508 2023-05-06T23:26:51.461510+00:00 12987304.965583855286 237012643.534362494946 249999948.499946355820 1 60070.976996506 2023-05-06T23:26:52.498083+00:00 12987344.946936588734 237012603.553207278252 249999948.500143855810 1 60070.977008073 2023-05-06T23:26:53.497509+00:00 12987297.427809176967 237012651.072123885155 249999948.499933063984 1 60070.977019753 2023-05-06T23:26:54.506710+00:00 12987347.089429996908 237012601.410627841949 249999948.500057846308 1 60070.977031420 2023-05-06T23:26:55.514730+00:00 12987350.730975288898 237012597.769100606441 249999948.500075906515 1 60070.977043583 2023-05-06T23:26:56.565553+00:00 12987321.662041766569 237012626.838062971830 249999948.500104725361 1 60070.977055115 2023-05-06T23:26:57.561932+00:00 12987313.171709291637 237012635.328308254480 249999948.500017553568 1 60070.977066043 2023-05-06T23:26:58.506097+00:00 12987347.392288513482 237012601.107812494040 249999948.500101000071 1 60070.977077292 2023-05-06T23:26:59.477999+00:00 12987334.394729197025 237012614.105473756790 249999948.500202953815 1 60070.977089187 2023-05-06T23:27:00.505731+00:00 12987365.330793969333 237012583.169248640537 249999948.500042617321 1 60070.977101036 2023-05-06T23:27:01.529536+00:00 12987292.670689333230 237012655.829479426146 249999948.500168770552 1 60070.977113552 2023-05-06T23:27:02.610875+00:00 12987286.815302859992 237012661.684720188379 249999948.500023037195 1 60070.977123785 2023-05-06T23:27:03.495048+00:00 12987374.785063587129 237012573.714836806059 249999948.499900400639 1 60070.977135330 2023-05-06T23:27:04.492456+00:00 12987315.465360900387 237012633.034660100937 249999948.500021010637 1 60070.977147132 2023-05-06T23:27:05.512176+00:00 12987359.936852326617 237012588.562974005938 249999948.499826341867 1 60070.977159034 2023-05-06T23:27:06.540512+00:00 12987354.678838590160 237012593.821075022221 249999948.499913603067 1 60070.977170190 2023-05-06T23:27:07.504456+00:00 12987292.411017674953 237012656.088915884495 249999948.499933570623 1 60070.977181545 2023-05-06T23:27:08.485543+00:00 12987381.891877694055 237012566.608083516359 249999948.499961197376 1 60070.977194063 2023-05-06T23:27:09.567036+00:00 12987271.658513030037 237012676.841467529535 249999948.499980568886 1 60070.977205127 2023-05-06T23:27:10.522959+00:00 12987311.498046524823 237012637.001904636621 249999948.499951153994 1 60070.977216308 2023-05-06T23:27:11.489037+00:00 12987378.371738960966 237012570.128144949675 249999948.499883919954 1 60070.977228300 2023-05-06T23:27:12.525146+00:00 12987319.319986309856 237012629.179970800877 249999948.499957114458 1 60070.977239079 2023-05-06T23:27:13.456412+00:00 12987353.464270576835 237012595.035858601332 249999948.500129163265 1 60070.977250713 2023-05-06T23:27:14.461583+00:00 12987312.977441322058 237012635.522712379694 249999948.500153690577 1 60070.977262860 2023-05-06T23:27:15.511082+00:00 12987320.084882436320 237012628.415148556232 249999948.500030994415 1 60070.977274172 2023-05-06T23:27:16.488423+00:00 12987292.755189040676 237012655.744842529297 249999948.500031560659 1 60070.977286154 2023-05-06T23:27:17.523759+00:00 12987362.923267781734 237012585.576660186052 249999948.499927967787 1 60070.977297354 2023-05-06T23:27:18.491361+00:00 12987352.518557483330 237012595.981410741806 249999948.499968230724 1 60070.977310088 2023-05-06T23:27:19.591539+00:00 12987354.029682032764 237012594.470414638519 249999948.500096678734 1 60070.977320269 2023-05-06T23:27:20.471253+00:00 12987346.517266880721 237012601.982980519533 249999948.500247389078 1 60070.977333470 2023-05-06T23:27:21.611806+00:00 12987338.578093620017 237012609.921674549580 249999948.499768167734 1 60070.977344279 2023-05-06T23:27:22.545699+00:00 12987373.654262116179 237012574.845871329308 249999948.500133454800 1 60070.977355141 2023-05-06T23:27:23.484216+00:00 12987312.688209300861 237012635.811730325222 249999948.499939620495 1 60070.977366705 2023-05-06T23:27:24.483327+00:00 12987342.804714905098 237012605.695260524750 249999948.499975442886 1 60070.977378400 2023-05-06T23:27:25.493728+00:00 12987358.822559086606 237012589.677370309830 249999948.499929398298 1 60070.977389683 2023-05-06T23:27:26.468561+00:00 12987337.381674727425 237012611.118461221457 249999948.500135958195 1 60070.977401697 2023-05-06T23:27:27.506624+00:00 12987356.298628199846 237012592.201302558184 249999948.499930769205 1 60070.977413585 2023-05-06T23:27:28.533790+00:00 12987305.176120806485 237012643.323978930712 249999948.500099748373 1 60070.977425403 2023-05-06T23:27:29.554806+00:00 12987352.164956120774 237012596.335056900978 249999948.500013023615 1 60070.977436524 2023-05-06T23:27:30.515666+00:00 12987363.318453192711 237012585.181350022554 249999948.499803215265 1 60070.977447253 2023-05-06T23:27:31.442655+00:00 12987317.644151067361 237012630.855742394924 249999948.499893456697 1 60070.977459458 2023-05-06T23:27:32.497160+00:00 12987297.371448779479 237012651.128441780806 249999948.499890565872 1 60070.977471390 2023-05-06T23:27:33.528102+00:00 12987305.372630665079 237012643.127225697041 249999948.499856352806 1 60070.977482264 2023-05-06T23:27:34.467619+00:00 12987348.750393277034 237012599.749558478594 249999948.499951750040 1 60070.977494015 2023-05-06T23:27:35.482882+00:00 12987343.945035733283 237012604.554924428463 249999948.499960154295 1 60070.977505723 2023-05-06T23:27:36.494486+00:00 12987345.979006674141 237012602.521003633738 249999948.500010311604 1 60070.977517890 2023-05-06T23:27:37.545700+00:00 12987340.767129505053 237012607.732791304588 249999948.499920815229 1 60070.977529159 2023-05-06T23:27:38.519302+00:00 12987311.594250837341 237012636.905724138021 249999948.499974966049 1 60070.977540120 2023-05-06T23:27:39.466411+00:00 12987307.771444888785 237012640.728568166494 249999948.500013053417 1 60070.977551861 2023-05-06T23:27:40.480776+00:00 12987399.094869811088 237012549.404938071966 249999948.499807894230 1 60070.977563349 2023-05-06T23:27:41.473322+00:00 12987295.200802326202 237012653.299142301083 249999948.499944627285 1 60070.977575183 2023-05-06T23:27:42.495820+00:00 12987307.741907656193 237012640.758180320263 249999948.500087976456 1 60070.977587194 2023-05-06T23:27:43.533555+00:00 12987383.979487264529 237012564.520505189896 249999948.499992460012 1 60070.977598629 2023-05-06T23:27:44.521561+00:00 12987267.476944964379 237012681.023056745529 249999948.500001698732 1 60070.977609802 2023-05-06T23:27:45.486872+00:00 12987320.772306054831 237012627.727719753981 249999948.500025808811 1 60070.977621709 2023-05-06T23:27:46.515629+00:00 12987339.352416494861 237012609.147536069155 249999948.499952554703 1 60070.977632853 2023-05-06T23:27:47.478488+00:00 12987359.046116497368 237012589.453786879778 249999948.499903380871 1 60070.977645000 2023-05-06T23:27:48.528052+00:00 12987320.127845937386 237012628.372213214636 249999948.500059157610 1 60070.977656003 2023-05-06T23:27:49.478658+00:00 12987350.995447797701 237012597.504617929459 249999948.500065714121 1 60070.977667255 2023-05-06T23:27:50.450814+00:00 12987382.673958072439 237012565.825855851173 249999948.499813914299 1 60070.977678836 2023-05-06T23:27:51.451462+00:00 12987298.295307010412 237012650.204611450434 249999948.499918460846 1 60070.977690957 2023-05-06T23:27:52.498719+00:00 12987331.988702714443 237012616.511345326900 249999948.500048041344 1 60070.977702770 2023-05-06T23:27:53.519365+00:00 12987255.017886627465 237012693.482136934996 249999948.500023573637 1 60070.977714076 2023-05-06T23:27:54.496123+00:00 12987373.890412596986 237012574.609599411488 249999948.500012010336 1 60070.977725748 2023-05-06T23:27:55.504652+00:00 12987346.414786726236 237012602.085186779499 249999948.499973505735 1 60070.977738081 2023-05-06T23:27:56.570260+00:00 12987337.090527972206 237012611.409415662289 249999948.499943643808 1 60070.977748759 2023-05-06T23:27:57.492744+00:00 12987371.188868708909 237012577.311079859734 249999948.499948561192 1 60070.977761976 2023-05-06T23:27:58.634718+00:00 12987315.130716515705 237012633.369169324636 249999948.499885827303 1 60070.977771975 2023-05-06T23:27:59.498661+00:00 12987357.525430068374 237012590.974574029446 249999948.500004112720 1 60070.977784149 2023-05-06T23:28:00.550453+00:00 12987347.882098799571 237012600.618105560541 249999948.500204354525 1 60070.977794989 2023-05-06T23:28:01.487068+00:00 12987325.782587762922 237012622.717458963394 249999948.500046730042 1 60070.977807759 2023-05-06T23:28:02.590362+00:00 12987312.632519125938 237012635.867416888475 249999948.499936014414 1 60070.977820342 2023-05-06T23:28:03.677553+00:00 12987356.394711377099 237012592.105173259974 249999948.499884635210 1 60070.977830835 2023-05-06T23:28:04.584160+00:00 12987290.120149677619 237012658.379835605621 249999948.499985277653 1 60070.977842155 2023-05-06T23:28:05.562212+00:00 12987311.246578183025 237012637.253245115280 249999948.499823302031 1 60070.977854704 2023-05-06T23:28:06.646415+00:00 12987385.686927564442 237012562.813004225492 249999948.499931782484 1 60070.977865288 2023-05-06T23:28:07.560900+00:00 12987362.493310719728 237012586.006698876619 249999948.500009596348 1 60070.977876637 2023-05-06T23:28:08.541451+00:00 12987281.319457596168 237012667.180620223284 249999948.500077813864 1 60070.977888259 2023-05-06T23:28:09.545532+00:00 12987333.097620975226 237012615.402364701033 249999948.499985665083 1 60070.977900308 2023-05-06T23:28:10.586623+00:00 12987338.105796152726 237012610.394333422184 249999948.500129580498 1 60070.977910501 2023-05-06T23:28:11.467311+00:00 12987330.424568077549 237012618.075233280659 249999948.499801367521 1 60070.977922846 2023-05-06T23:28:12.533886+00:00 12987287.156487887725 237012661.343341261148 249999948.499829143286 1 60070.977934381 2023-05-06T23:28:13.530511+00:00 12987351.684797713533 237012596.815020203590 249999948.499817907810 1 60070.977945899 2023-05-06T23:28:14.525679+00:00 12987358.201876789331 237012590.298087030649 249999948.499963819981 1 60070.977957474 2023-05-06T23:28:15.525740+00:00 12987325.234255563468 237012623.265691220760 249999948.499946773052 1 60070.977968315 2023-05-06T23:28:16.462403+00:00 12987305.368096984923 237012643.131999969482 249999948.500096946955 1 60070.977980524 2023-05-06T23:28:17.517258+00:00 12987352.228550923988 237012596.271472454071 249999948.500023365021 1 60070.977992327 2023-05-06T23:28:18.537058+00:00 12987365.731440234929 237012582.768529504538 249999948.499969750643 1 60070.978004714 2023-05-06T23:28:19.607256+00:00 12987339.074919505045 237012609.425037503242 249999948.499956995249 1 60070.978016436 2023-05-06T23:28:20.620068+00:00 12987295.943933663890 237012652.556064635515 249999948.499998301268 1 60070.978027066 2023-05-06T23:28:21.538538+00:00 12987406.259978393093 237012542.239969700575 249999948.499948084354 1 60070.978038942 2023-05-06T23:28:22.564630+00:00 12987287.565381152555 237012660.934626966715 249999948.500008106232 1 60070.978049251 2023-05-06T23:28:23.455262+00:00 12987333.573126025498 237012614.926818698645 249999948.499944716692 1 60070.978062117 2023-05-06T23:28:24.566974+00:00 12987315.629393655807 237012632.870649069548 249999948.500042736530 1 60070.978072998 2023-05-06T23:28:25.506987+00:00 12987314.032335175201 237012634.467628121376 249999948.499963283539 1 60070.978084324 2023-05-06T23:28:26.485598+00:00 12987344.503736574203 237012603.996192455292 249999948.499929040670 1 60070.978096190 2023-05-06T23:28:27.510842+00:00 12987394.449185831472 237012554.050882428885 249999948.500068247318 1 60070.978108140 2023-05-06T23:28:28.543256+00:00 12987289.391951967031 237012659.107971459627 249999948.499923437834 1 60070.978119740 2023-05-06T23:28:29.545546+00:00 12987365.084335772321 237012583.415669202805 249999948.500004976988 1 60070.978131499 2023-05-06T23:28:30.561541+00:00 12987351.164200853556 237012597.335871219635 249999948.500072062016 1 60070.978141875 2023-05-06T23:28:31.458007+00:00 12987348.117786662653 237012600.382192075253 249999948.499978750944 1 60070.978153672 2023-05-06T23:28:32.477218+00:00 12987353.406524900347 237012595.093458890915 249999948.499983787537 1 60070.978166185 2023-05-06T23:28:33.558375+00:00 12987286.421398781240 237012662.078619003296 249999948.500017791986 1 60070.978177151 2023-05-06T23:28:34.505848+00:00 12987397.790681786835 237012550.709387719631 249999948.500069499016 1 60070.978188276 2023-05-06T23:28:35.467031+00:00 12987338.596734385937 237012609.903289765120 249999948.500024139881 1 60070.978201310 2023-05-06T23:28:36.593209+00:00 12987313.193867007270 237012635.305936753750 249999948.499803751707 1 60070.978212098 2023-05-06T23:28:37.525284+00:00 12987260.961341805756 237012687.538652628660 249999948.499994426966 1 60070.978223675 2023-05-06T23:28:38.525555+00:00 12987315.350395496935 237012633.149641245604 249999948.500036746264 1 60070.978235354 2023-05-06T23:28:39.534555+00:00 12987348.979186641052 237012599.520888984203 249999948.500075638294 1 60070.978247413 2023-05-06T23:28:40.576516+00:00 12987310.139288717881 237012638.360682278872 249999948.499971002340 1 60070.978258592 2023-05-06T23:28:41.542354+00:00 12987342.310508172959 237012606.189442336559 249999948.499950498343 1 60070.978270311 2023-05-06T23:28:42.554886+00:00 12987339.796145752072 237012608.703895092010 249999948.500040829182 1 60070.978281002 2023-05-06T23:28:43.478563+00:00 12987319.626657532528 237012628.873399496078 249999948.500057041645 1 60070.978293362 2023-05-06T23:28:44.546431+00:00 12987319.706084525213 237012628.793982684612 249999948.500067204237 1 60070.978304387 2023-05-06T23:28:45.499068+00:00 12987283.109670514241 237012665.390283524990 249999948.499954044819 1 60070.978315583 2023-05-06T23:28:46.466415+00:00 12987354.450121842325 237012594.049944579601 249999948.500066429377 1 60070.978327356 2023-05-06T23:28:47.483595+00:00 12987342.450612165034 237012606.049264371395 249999948.499876528978 1 60070.978339428 2023-05-06T23:28:48.526584+00:00 12987354.554830811918 237012593.945163905621 249999948.499994724989 1 60070.978350944 2023-05-06T23:28:49.521541+00:00 12987335.155874261633 237012613.344234168530 249999948.500108420849 1 60070.978362645 2023-05-06T23:28:50.532503+00:00 12987302.516225796193 237012645.983906388283 249999948.500132173300 1 60070.978375512 2023-05-06T23:28:51.644272+00:00 12987288.905562732369 237012659.594544470310 249999948.500107198954 1 60070.978386175 2023-05-06T23:28:52.565537+00:00 12987340.109182665125 237012608.390887439251 249999948.500070095062 1 60070.978396662 2023-05-06T23:28:53.471545+00:00 12987378.917922351509 237012569.582147896290 249999948.500070244074 1 60070.978408439 2023-05-06T23:28:54.489110+00:00 12987304.436145439744 237012644.063781261444 249999948.499926686287 1 60070.978420342 2023-05-06T23:28:55.517597+00:00 12987307.334294127300 237012641.165819555521 249999948.500113695860 1 60070.978431077 2023-05-06T23:28:56.445075+00:00 12987370.082407495007 237012578.417650699615 249999948.500058203936 1 60070.978443138 2023-05-06T23:28:57.487171+00:00 12987272.370440911502 237012676.129689335823 249999948.500130236149 1 60070.978454235 2023-05-06T23:28:58.445912+00:00 12987318.595512075350 237012629.904429525137 249999948.499941587448 1 60070.978466805 2023-05-06T23:28:59.531944+00:00 12987320.028848852962 237012628.471134603024 249999948.499983459711 1 60070.978478157 2023-05-06T23:29:00.512783+00:00 12987346.179582837969 237012602.320328384638 249999948.499911218882 1 60070.978489737 2023-05-06T23:29:01.513291+00:00 12987345.386689832434 237012603.113369405270 249999948.500059247017 1 60070.978502115 2023-05-06T23:29:02.582704+00:00 12987324.103956965730 237012624.396102339029 249999948.500059306622 1 60070.978514885 2023-05-06T23:29:03.686072+00:00 12987332.066760689020 237012616.433181822300 249999948.499942511320 1 60070.978524601 2023-05-06T23:29:04.525532+00:00 12987269.335217228159 237012679.164646059275 249999948.499863296747 1 60070.978536817 2023-05-06T23:29:05.580964+00:00 12987265.321025544778 237012683.178908973932 249999948.499934524298 1 60070.978548198 2023-05-06T23:29:06.564318+00:00 12987354.189334593713 237012594.310837447643 249999948.500172048807 1 60070.978559272 2023-05-06T23:29:07.521093+00:00 12987301.528842918575 237012646.971346497536 249999948.500189423561 1 60070.978571064 2023-05-06T23:29:08.539933+00:00 12987320.306785458699 237012628.193236976862 249999948.500022441149 1 60070.978581974 2023-05-06T23:29:09.482552+00:00 12987344.785245753825 237012603.714627265930 249999948.499873012304 1 60070.978593450 2023-05-06T23:29:10.474047+00:00 12987319.091161105782 237012629.408966392279 249999948.500127494335 1 60070.978605554 2023-05-06T23:29:11.519902+00:00 12987344.589585222304 237012603.910123944283 249999948.499709159136 1 60070.978616958 2023-05-06T23:29:12.505127+00:00 12987325.068828821182 237012623.431125968695 249999948.499954789877 1 60070.978628863 2023-05-06T23:29:13.533778+00:00 12987336.733140993863 237012611.766800761223 249999948.499941766262 1 60070.978639712 2023-05-06T23:29:14.471131+00:00 12987339.265757974237 237012609.234137445688 249999948.499895423651 1 60070.978651803 2023-05-06T23:29:15.515815+00:00 12987344.118382714689 237012604.381548583508 249999948.499931305647 1 60070.978663643 2023-05-06T23:29:16.538739+00:00 12987348.515052726492 237012599.984815061092 249999948.499867796898 1 60070.978675029 2023-05-06T23:29:17.522537+00:00 12987340.061085110530 237012608.438939183950 249999948.500024288893 1 60070.978687098 2023-05-06T23:29:18.565280+00:00 12987324.986714065075 237012623.513246715069 249999948.499960780144 1 60070.978698489 2023-05-06T23:29:19.549433+00:00 12987367.150046510622 237012581.349968314171 249999948.500014811754 1 60070.978709876 2023-05-06T23:29:20.533249+00:00 12987395.958071125671 237012552.541901767254 249999948.499972879887 1 60070.978721364 2023-05-06T23:29:21.525873+00:00 12987346.917559510097 237012601.582353979349 249999948.499913483858 1 60070.978733116 2023-05-06T23:29:22.541186+00:00 12987288.347153555602 237012660.153016775846 249999948.500170320272 1 60070.978744856 2023-05-06T23:29:23.555515+00:00 12987278.450984822586 237012670.048811674118 249999948.499796509743 1 60070.978756082 2023-05-06T23:29:24.525511+00:00 12987369.470657311380 237012579.029333680868 249999948.499990999699 1 60070.978767999 2023-05-06T23:29:25.555162+00:00 12987294.152170941234 237012654.347748488188 249999948.499919414520 1 60070.978778314 2023-05-06T23:29:26.446364+00:00 12987336.881857490167 237012611.617926001549 249999948.499783486128 1 60070.978790440 2023-05-06T23:29:27.494009+00:00 12987344.756869221106 237012603.743253290653 249999948.500122517347 1 60070.978801983 2023-05-06T23:29:28.491349+00:00 12987285.136371130124 237012663.363788217306 249999948.500159353018 1 60070.978813901 2023-05-06T23:29:29.521055+00:00 12987376.280275430530 237012572.219636261463 249999948.499911695719 1 60070.978827178 2023-05-06T23:29:30.668145+00:00 12987354.117069806904 237012594.382807552814 249999948.499877363443 1 60070.978837754 2023-05-06T23:29:31.581965+00:00 12987318.090839695185 237012630.409092932940 249999948.499932616949 1 60070.978848163 2023-05-06T23:29:32.481302+00:00 12987351.669832343236 237012596.830013155937 249999948.499845504761 1 60070.978859683 2023-05-06T23:29:33.476559+00:00 12987323.005931720138 237012625.494147479534 249999948.500079214573 1 60070.978872335 2023-05-06T23:29:34.569705+00:00 12987357.394864363596 237012591.104956567287 249999948.499820917845 1 60070.978883577 2023-05-06T23:29:35.541032+00:00 12987317.104661416262 237012631.395236045122 249999948.499897450209 1 60070.978895199 2023-05-06T23:29:36.545258+00:00 12987313.593074692413 237012634.906934380531 249999948.500009059906 1 60070.978906448 2023-05-06T23:29:37.517083+00:00 12987346.130634183064 237012602.369253396988 249999948.499887585640 1 60070.978918583 2023-05-06T23:29:38.565536+00:00 12987306.672890009359 237012641.826989561319 249999948.499879568815 1 60070.978928907 2023-05-06T23:29:39.457549+00:00 12987319.535034751520 237012628.964868843555 249999948.499903589487 1 60070.978940655 2023-05-06T23:29:40.472579+00:00 12987357.674733655527 237012590.825271010399 249999948.500004678965 1 60070.978952373 2023-05-06T23:29:41.485020+00:00 12987386.813255356625 237012561.686761915684 249999948.500017285347 1 60070.978964601 2023-05-06T23:29:42.541535+00:00 12987319.966595921665 237012628.533523827791 249999948.500119745731 1 60070.978975983 2023-05-06T23:29:43.524942+00:00 12987363.007912835106 237012585.491887301207 249999948.499800145626 1 60070.978987306 2023-05-06T23:29:44.503238+00:00 12987382.746793475002 237012565.753132015467 249999948.499925494194 1 60070.978998546 2023-05-06T23:29:45.474375+00:00 12987296.041146764532 237012652.458840042353 249999948.499986797571 1 60070.979010898 2023-05-06T23:29:46.541596+00:00 12987304.724373498932 237012643.775805354118 249999948.500178843737 1 60070.979022746 2023-05-06T23:29:47.565244+00:00 12987339.518410522491 237012608.981435894966 249999948.499846428633 1 60070.979034011 2023-05-06T23:29:48.538547+00:00 12987380.154543718323 237012568.345363259315 249999948.499906986952 1 60070.979044973 2023-05-06T23:29:49.485689+00:00 12987301.092626968399 237012647.407442539930 249999948.500069499016 1 60070.979056923 2023-05-06T23:29:50.518122+00:00 12987343.904724452645 237012604.595357537270 249999948.500081986189 1 60070.979068311 2023-05-06T23:29:51.502101+00:00 12987284.063678268343 237012664.436305075884 249999948.499983340502 1 60070.979080018 2023-05-06T23:29:52.513554+00:00 12987349.998571325094 237012598.501368016005 249999948.499939352274 1 60070.979091477 2023-05-06T23:29:53.503629+00:00 12987354.793091705069 237012593.707126438618 249999948.500218153000 1 60070.979102555 2023-05-06T23:29:54.460750+00:00 12987364.507385047153 237012583.992542088032 249999948.499927133322 1 60070.979114443 2023-05-06T23:29:55.487847+00:00 12987329.038235725835 237012619.461707621813 249999948.499943345785 1 60070.979126358 2023-05-06T23:29:56.517348+00:00 12987394.458965787664 237012554.040898561478 249999948.499864339828 1 60070.979137470 2023-05-06T23:29:57.477401+00:00 12987272.134937850758 237012676.365078210831 249999948.500016063452 1 60070.979149261 2023-05-06T23:29:58.496197+00:00 12987359.512250967324 237012588.987863838673 249999948.500114798546 1 60070.979161224 2023-05-06T23:29:59.529755+00:00 12987349.265648219734 237012599.234391331673 249999948.500039547682 1 60070.979172635 2023-05-06T23:30:00.515642+00:00 12987325.867721082643 237012622.632386535406 249999948.500107616186 1 60070.979184508 2023-05-06T23:30:01.541513+00:00 12987407.149310506880 237012541.350513964891 249999948.499824464321 1 60070.979199144 2023-05-06T23:30:02.806024+00:00 12987278.384940691292 237012670.114955127239 249999948.499895811081 1 60070.979211020 2023-05-06T23:30:03.832175+00:00 12987365.483148146421 237012583.016738355160 249999948.499886512756 1 60070.979220781 2023-05-06T23:30:04.675505+00:00 12987317.345779435709 237012631.154200196266 249999948.499979645014 1 60070.979232444 2023-05-06T23:30:05.683201+00:00 12987291.544043710455 237012656.955995023251 249999948.500038743019 1 60070.979243180 2023-05-06T23:30:06.610735+00:00 12987359.865810103714 237012588.634174287319 249999948.499984383583 1 60070.979255286 2023-05-06T23:30:07.656668+00:00 12987275.746137993410 237012672.753813534975 249999948.499951541424 1 60070.979266699 2023-05-06T23:30:08.642820+00:00 12987322.284581109881 237012626.215441882610 249999948.500023007393 1 60070.979277623 2023-05-06T23:30:09.586613+00:00 12987288.798462592065 237012659.701642006636 249999948.500104606152 1 60070.979288875 2023-05-06T23:30:10.558834+00:00 12987328.253350423649 237012620.246678620577 249999948.500029057264 1 60070.979299548 2023-05-06T23:30:11.480909+00:00 12987321.339778382331 237012627.160066664219 249999948.499845057726 1 60070.979311838 2023-05-06T23:30:12.542783+00:00 12987340.838934568688 237012607.661057114601 249999948.499991685152 1 60070.979324400 2023-05-06T23:30:13.628145+00:00 12987344.307650726289 237012604.192339688540 249999948.499990403652 1 60070.979336623 2023-05-06T23:30:14.684194+00:00 12987268.407465957105 237012680.092520236969 249999948.499986201525 1 60070.979346562 2023-05-06T23:30:15.542933+00:00 12987339.167654871941 237012609.332356810570 249999948.500011682510 1 60070.979359291 2023-05-06T23:30:16.642734+00:00 12987355.917639834806 237012592.582454741001 249999948.500094562769 1 60070.979370744 2023-05-06T23:30:17.632324+00:00 12987336.457728613168 237012612.042330712080 249999948.500059336424 1 60070.979381314 2023-05-06T23:30:18.545588+00:00 12987316.182738166302 237012632.317304730415 249999948.500042885542 1 60070.979392425 2023-05-06T23:30:19.505558+00:00 12987369.310800595209 237012579.189314663410 249999948.500115245581 1 60070.979404509 2023-05-06T23:30:20.549540+00:00 12987338.296696702018 237012610.203488290310 249999948.500184983015 1 60070.979416020 2023-05-06T23:30:21.544124+00:00 12987346.424978660420 237012602.075154244900 249999948.500132918358 1 60070.979427611 2023-05-06T23:30:22.545553+00:00 12987332.211363393813 237012616.288688331842 249999948.500051736832 1 60070.979439073 2023-05-06T23:30:23.535938+00:00 12987343.297267064452 237012605.202739924192 249999948.500006973743 1 60070.979450406 2023-05-06T23:30:24.515092+00:00 12987290.763432521373 237012657.736636042595 249999948.500068575144 1 60070.979462565 2023-05-06T23:30:25.565608+00:00 12987313.252753771842 237012635.247120290995 249999948.499874055386 1 60070.979474026 2023-05-06T23:30:26.555854+00:00 12987294.190321963280 237012654.309598177671 249999948.499920129776 1 60070.979485652 2023-05-06T23:30:27.560377+00:00 12987341.474195841700 237012607.025766551495 249999948.499962389469 1 60070.979497786 2023-05-06T23:30:28.608719+00:00 12987306.535217575729 237012641.964880138636 249999948.500097721815 1 60070.979508581 2023-05-06T23:30:29.541353+00:00 12987376.584717538208 237012571.915370404720 249999948.500087946653 1 60070.979520023 2023-05-06T23:30:30.530008+00:00 12987346.846728496253 237012601.653401374817 249999948.500129878521 1 60070.979531266 2023-05-06T23:30:31.501341+00:00 12987325.952745644376 237012622.547276258469 249999948.500021904707 1 60070.979543681 2023-05-06T23:30:32.574052+00:00 12987283.718563782051 237012664.781350553036 249999948.499914348125 1 60070.979554518 2023-05-06T23:30:33.510343+00:00 12987362.763044865802 237012585.736866354942 249999948.499911218882 1 60070.979567300 2023-05-06T23:30:34.614719+00:00 12987340.378655225039 237012608.121182352304 249999948.499837577343 1 60070.979577438 2023-05-06T23:30:35.490665+00:00 12987311.492929168046 237012637.007276415825 249999948.500205576420 1 60070.979589517 2023-05-06T23:30:36.534273+00:00 12987305.693794310093 237012642.806378543377 249999948.500172853470 1 60070.979602035 2023-05-06T23:30:37.615817+00:00 12987423.388546675444 237012525.111238211393 249999948.499784886837 1 60070.979612586 2023-05-06T23:30:38.527462+00:00 12987298.054763674736 237012650.445290952921 249999948.500054627657 1 60070.979623521 2023-05-06T23:30:39.472215+00:00 12987418.882372237742 237012529.617599636316 249999948.499971866608 1 60070.979635516 2023-05-06T23:30:40.508622+00:00 12987315.096828870475 237012633.403411835432 249999948.500240713358 1 60070.979646640 2023-05-06T23:30:41.469679+00:00 12987296.680088290945 237012651.819891333580 249999948.499979615211 1 60070.979658359 2023-05-06T23:30:42.482174+00:00 12987351.107953362167 237012597.391979813576 249999948.499933183193 1 60070.979670213 2023-05-06T23:30:43.506368+00:00 12987374.369920892641 237012574.130196422338 249999948.500117301941 1 60070.979682022 2023-05-06T23:30:44.526707+00:00 12987276.248604666442 237012672.251305073500 249999948.499909728765 1 60070.979693327 2023-05-06T23:30:45.503461+00:00 12987321.368369657546 237012627.131544321775 249999948.499913990498 1 60070.979705001 2023-05-06T23:30:46.512066+00:00 12987379.672863963991 237012568.827020913363 249999948.499884873629 1 60070.979716036 2023-05-06T23:30:47.465512+00:00 12987359.880941875279 237012588.619132071733 249999948.500073939562 1 60070.979727467 2023-05-06T23:30:48.453115+00:00 12987301.674443185329 237012646.825517863035 249999948.499961048365 1 60070.979740044 2023-05-06T23:30:49.539796+00:00 12987350.160920171067 237012598.339092731476 249999948.500012904406 1 60070.979751588 2023-05-06T23:30:50.537177+00:00 12987368.565816050395 237012579.934345215559 249999948.500161260366 1 60070.979763056 2023-05-06T23:30:51.528004+00:00 12987336.862336214632 237012611.637630939484 249999948.499967157841 1 60070.979774784 2023-05-06T23:30:52.541316+00:00 12987314.942496540025 237012633.557430803776 249999948.499927341938 1 60070.979786281 2023-05-06T23:30:53.534688+00:00 12987347.819981148466 237012600.679908305407 249999948.499889463186 1 60070.979798042 2023-05-06T23:30:54.550824+00:00 12987341.859354702756 237012606.640556931496 249999948.499911636114 1 60070.979809663 2023-05-06T23:30:55.554925+00:00 12987338.456711389124 237012610.043216586113 249999948.499927967787 1 60070.979820213 2023-05-06T23:30:56.466405+00:00 12987327.211913894862 237012621.287984609604 249999948.499898493290 1 60070.979832372 2023-05-06T23:30:57.516922+00:00 12987351.321596853435 237012597.178431302309 249999948.500028163195 1 60070.979844276 2023-05-06T23:30:58.545435+00:00 12987343.967109514400 237012604.532912760973 249999948.500022262335 1 60070.979855226 2023-05-06T23:30:59.491571+00:00 12987336.600807894021 237012611.899244964123 249999948.500052869320 1 60070.979866799 2023-05-06T23:31:00.491393+00:00 12987299.486165074632 237012649.013947963715 249999948.500113040209 1 60070.979878298 2023-05-06T23:31:01.484906+00:00 12987305.178943153471 237012643.320988893509 249999948.499932050705 1 60070.979891974 2023-05-06T23:31:02.666581+00:00 12987343.185706736520 237012605.314288079739 249999948.499994814396 1 60070.979902981 2023-05-06T23:31:03.617544+00:00 12987306.014754539356 237012642.485208421946 249999948.499962955713 1 60070.979914302 2023-05-06T23:31:04.595682+00:00 12987311.775248942897 237012636.724715113640 249999948.499964058399 1 60070.979926399 2023-05-06T23:31:05.640860+00:00 12987384.831899996847 237012563.667962789536 249999948.499862790108 1 60070.979937895 2023-05-06T23:31:06.634164+00:00 12987343.490403922275 237012605.009529173374 249999948.499933093786 1 60070.979948508 2023-05-06T23:31:07.551076+00:00 12987331.075120504946 237012617.424962610006 249999948.500083118677 1 60070.979959694 2023-05-06T23:31:08.517549+00:00 12987342.747710134834 237012605.752332895994 249999948.500043034554 1 60070.979970423 2023-05-06T23:31:09.444533+00:00 12987359.240802951157 237012589.259271442890 249999948.500074386597 1 60070.979982647 2023-05-06T23:31:10.500660+00:00 12987363.277718946338 237012585.222219765186 249999948.499938726425 1 60070.979994184 2023-05-06T23:31:11.497522+00:00 12987296.492956632748 237012652.006971627474 249999948.499928265810 1 60070.980006083 2023-05-06T23:31:12.525574+00:00 12987340.961914828047 237012607.538233846426 249999948.500148683786 1 60070.980017657 2023-05-06T23:31:13.525623+00:00 12987334.753294695169 237012613.746835350990 249999948.500130057335 1 60070.980029326 2023-05-06T23:31:14.533810+00:00 12987350.188703311607 237012598.311017483473 249999948.499720782042 1 60070.980040035 2023-05-06T23:31:15.459030+00:00 12987328.509357433766 237012619.990802586079 249999948.500160008669 1 60070.980052854 2023-05-06T23:31:16.566588+00:00 12987328.386088585481 237012620.113697528839 249999948.499786108732 1 60070.980064466 2023-05-06T23:31:17.569841+00:00 12987336.633797418326 237012611.866314589977 249999948.500111997128 1 60070.980075213 2023-05-06T23:31:18.498427+00:00 12987321.853281056508 237012626.646880656481 249999948.500161707401 1 60070.980086287 2023-05-06T23:31:19.455214+00:00 12987320.598118109629 237012627.901871621609 249999948.499989718199 1 60070.980099082 2023-05-06T23:31:20.560697+00:00 12987368.169728940353 237012580.330030322075 249999948.499759256840 1 60070.980109547 2023-05-06T23:31:21.464896+00:00 12987394.422420598567 237012554.077584892511 249999948.500005483627 1 60070.980121453 2023-05-06T23:31:22.493537+00:00 12987284.600872224197 237012663.899257153273 249999948.500129371881 1 60070.980133222 2023-05-06T23:31:23.510367+00:00 12987369.830340126529 237012578.669650942087 249999948.499991059303 1 60070.980144900 2023-05-06T23:31:24.519360+00:00 12987298.669136319309 237012649.830999433994 249999948.500135749578 1 60070.980156962 2023-05-06T23:31:25.561547+00:00 12987345.662453569472 237012602.837405681610 249999948.499859243631 1 60070.980167828 2023-05-06T23:31:26.500283+00:00 12987303.043997628614 237012645.456071287394 249999948.500068902969 1 60070.980178908 2023-05-06T23:31:27.457585+00:00 12987375.775063164532 237012572.724923491478 249999948.499986648560 1 60070.980191696 2023-05-06T23:31:28.562490+00:00 12987342.040105838329 237012606.459899008274 249999948.500004857779 1 60070.980202409 2023-05-06T23:31:29.488086+00:00 12987387.900278301910 237012560.599584847689 249999948.499863147736 1 60070.980213777 2023-05-06T23:31:30.470312+00:00 12987355.375504113734 237012593.124417573214 249999948.499921679497 1 60070.980225483 2023-05-06T23:31:31.481773+00:00 12987343.174803616479 237012605.325170159340 249999948.499973773956 1 60070.980237688 2023-05-06T23:31:32.536236+00:00 12987319.759712440893 237012628.740395069122 249999948.500107496977 1 60070.980248821 2023-05-06T23:31:33.498175+00:00 12987338.613274605945 237012609.886759877205 249999948.500034481287 1 60070.980260740 2023-05-06T23:31:34.527902+00:00 12987315.175317769870 237012633.324598044157 249999948.499915808439 1 60070.980272287 2023-05-06T23:31:35.525557+00:00 12987366.057563431561 237012582.442357957363 249999948.499921381474 1 60070.980284140 2023-05-06T23:31:36.549713+00:00 12987350.957356965169 237012597.542643636465 249999948.500000596046 1 60070.980295670 2023-05-06T23:31:37.545891+00:00 12987330.520873870701 237012617.979064166546 249999948.499938040972 1 60070.980307161 2023-05-06T23:31:38.538699+00:00 12987380.255807744339 237012568.244125545025 249999948.499933302402 1 60070.980319287 2023-05-06T23:31:39.586367+00:00 12987324.608988748863 237012623.890844464302 249999948.499833226204 1 60070.980330234 2023-05-06T23:31:40.532198+00:00 12987311.250590533018 237012637.249348074198 249999948.499938607216 1 60070.980341261 2023-05-06T23:31:41.484975+00:00 12987347.737036468461 237012600.762985587120 249999948.500022053719 1 60070.980352806 2023-05-06T23:31:42.482417+00:00 12987345.654066773131 237012602.846131950617 249999948.500198721886 1 60070.980364357 2023-05-06T23:31:43.480469+00:00 12987368.478763300925 237012580.021028995514 249999948.499792307615 1 60070.980376166 2023-05-06T23:31:44.500721+00:00 12987366.865323873237 237012581.634684622288 249999948.500008493662 1 60070.980387304 2023-05-06T23:31:45.463054+00:00 12987337.955858165398 237012610.544392496347 249999948.500250667334 1 60070.980399213 2023-05-06T23:31:46.492000+00:00 12987287.798763340339 237012660.701196998358 249999948.499960333109 1 60070.980411428 2023-05-06T23:31:47.547383+00:00 12987347.277001151815 237012601.222969651222 249999948.499970793724 1 60070.980422935 2023-05-06T23:31:48.541551+00:00 12987300.347652472556 237012648.152140259743 249999948.499792724848 1 60070.980434197 2023-05-06T23:31:49.514594+00:00 12987331.833700461313 237012616.666375190020 249999948.500075638294 1 60070.980445249 2023-05-06T23:31:50.469553+00:00 12987347.797703213990 237012600.702396064997 249999948.500099271536 1 60070.980458083 2023-05-06T23:31:51.578365+00:00 12987341.460004851222 237012607.040003567934 249999948.500008404255 1 60070.980469001 2023-05-06T23:31:52.521628+00:00 12987398.360547089949 237012550.139279484749 249999948.499826580286 1 60070.980480389 2023-05-06T23:31:53.505568+00:00 12987315.610338080674 237012632.889802783728 249999948.500140875578 1 60070.980491478 2023-05-06T23:31:54.463749+00:00 12987365.168433712795 237012583.331652432680 249999948.500086158514 1 60070.980504264 2023-05-06T23:31:55.568386+00:00 12987291.331095738336 237012657.169038951397 249999948.500134676695 1 60070.980514664 2023-05-06T23:31:56.467001+00:00 12987356.358111921698 237012592.141985893250 249999948.500097811222 1 60070.980526417 2023-05-06T23:31:57.482437+00:00 12987338.576258812100 237012609.923627227545 249999948.499886035919 1 60070.980538917 2023-05-06T23:31:58.562450+00:00 12987306.886824028566 237012641.613097757101 249999948.499921798706 1 60070.980550276 2023-05-06T23:31:59.543853+00:00 12987379.571393743157 237012568.928682237864 249999948.500075995922 1 60070.980561686 2023-05-06T23:32:00.529655+00:00 12987384.223507350311 237012564.276218563318 249999948.499725908041 1 60070.980573460 2023-05-06T23:32:01.546935+00:00 12987289.928488891572 237012658.571460008621 249999948.499948889017 1 60070.980585101 2023-05-06T23:32:02.552725+00:00 12987351.682649496943 237012596.817356437445 249999948.500005930662 1 60070.980599719 2023-05-06T23:32:03.815733+00:00 12987356.059045594186 237012592.440889358521 249999948.499934941530 1 60070.980608661 2023-05-06T23:32:04.588318+00:00 12987296.828548818827 237012651.671565026045 249999948.500113844872 1 60070.980621517 2023-05-06T23:32:05.699078+00:00 12987321.162775803357 237012627.337205737829 249999948.499981552362 1 60070.980633146 2023-05-06T23:32:06.703771+00:00 12987359.126949962229 237012589.372983723879 249999948.499933689833 1 60070.980644224 2023-05-06T23:32:07.660942+00:00 12987385.625774241984 237012562.874212920666 249999948.499987155199 1 60070.980653984 2023-05-06T23:32:08.504207+00:00 12987329.643962234259 237012618.856058180332 249999948.500020414591 1 60070.980666172 2023-05-06T23:32:09.557278+00:00 12987329.977199617773 237012618.522884130478 249999948.500083744526 1 60070.980677409 2023-05-06T23:32:10.528157+00:00 12987358.550589703023 237012589.949286907911 249999948.499876618385 1 60070.980689277 2023-05-06T23:32:11.553510+00:00 12987282.499422224239 237012666.000647008419 249999948.500069230795 1 60070.980700401 2023-05-06T23:32:12.514624+00:00 12987340.966902546585 237012607.533245742321 249999948.500148296356 1 60070.980711878 2023-05-06T23:32:13.506268+00:00 12987345.562221767381 237012602.937804162502 249999948.500025928020 1 60070.980723254 2023-05-06T23:32:14.489176+00:00 12987296.538751369342 237012651.961173504591 249999948.499924868345 1 60070.980736301 2023-05-06T23:32:15.616383+00:00 12987330.536128312349 237012617.963920265436 249999948.500048577785 1 60070.980746777 2023-05-06T23:32:16.521533+00:00 12987361.023956004530 237012587.476029276848 249999948.499985277653 1 60070.980758623 2023-05-06T23:32:17.545067+00:00 12987312.997451331466 237012635.502552509308 249999948.500003844500 1 60070.980770761 2023-05-06T23:32:18.593721+00:00 12987387.074775982648 237012561.425387620926 249999948.500163614750 1 60070.980781551 2023-05-06T23:32:19.525954+00:00 12987355.967847656459 237012592.532039970160 249999948.499887615442 1 60070.980793116 2023-05-06T23:32:20.525211+00:00 12987341.031516183168 237012607.468323200941 249999948.499839395285 1 60070.980804739 2023-05-06T23:32:21.529425+00:00 12987331.061116905883 237012617.438726127148 249999948.499843031168 1 60070.980816674 2023-05-06T23:32:22.560645+00:00 12987339.165139924735 237012609.334884345531 249999948.500024259090 1 60070.980828326 2023-05-06T23:32:23.567346+00:00 12987369.618940098211 237012578.880970209837 249999948.499910295010 1 60070.980839924 2023-05-06T23:32:24.569433+00:00 12987307.378425991163 237012641.121652841568 249999948.500078827143 1 60070.980851122 2023-05-06T23:32:25.536977+00:00 12987275.118995949626 237012673.380779474974 249999948.499775409698 1 60070.980862035 2023-05-06T23:32:26.479812+00:00 12987347.832647604868 237012600.667181491852 249999948.499829083681 1 60070.980873751 2023-05-06T23:32:27.492076+00:00 12987325.426054548472 237012623.074021100998 249999948.500075638294 1 60070.980885417 2023-05-06T23:32:28.500024+00:00 12987346.730580860749 237012601.769288182259 249999948.499869048595 1 60070.980897367 2023-05-06T23:32:29.532455+00:00 12987335.362619087100 237012613.137461662292 249999948.500080764294 1 60070.980908993 2023-05-06T23:32:30.536986+00:00 12987308.769674105570 237012639.730212956667 249999948.499887049198 1 60070.980920774 2023-05-06T23:32:31.554855+00:00 12987352.490545721725 237012596.009456098080 249999948.500001817942 1 60070.980932640 2023-05-06T23:32:32.580075+00:00 12987338.718349400908 237012609.781531989574 249999948.499881386757 1 60070.980944504 2023-05-06T23:32:33.605170+00:00 12987317.826876303181 237012630.673072069883 249999948.499948382378 1 60070.980955480 2023-05-06T23:32:34.553426+00:00 12987328.253002200276 237012620.246972739697 249999948.499974936247 1 60070.980967211 2023-05-06T23:32:35.566997+00:00 12987317.928423598409 237012630.571599185467 249999948.500022768974 1 60070.980978108 2023-05-06T23:32:36.508495+00:00 12987356.191525202245 237012592.308435916901 249999948.499961107969 1 60070.980989742 2023-05-06T23:32:37.513670+00:00 12987297.148718198761 237012651.351251721382 249999948.499969929457 1 60070.981002365 2023-05-06T23:32:38.604329+00:00 12987339.953472385183 237012608.546604990959 249999948.500077366829 1 60070.981013725 2023-05-06T23:32:39.585812+00:00 12987285.575848830864 237012662.924277186394 249999948.500126004219 1 60070.981025047 2023-05-06T23:32:40.564075+00:00 12987393.028679791838 237012555.471216082573 249999948.499895870686 1 60070.981037275 2023-05-06T23:32:41.620587+00:00 12987322.248954212293 237012626.251106917858 249999948.500061124563 1 60070.981046521 2023-05-06T23:32:42.419395+00:00 12987320.870184009895 237012627.629879772663 249999948.500063776970 1 60070.981059092 2023-05-06T23:32:43.505541+00:00 12987360.894855253398 237012587.605075478554 249999948.499930739403 1 60070.981070527 2023-05-06T23:32:44.493543+00:00 12987283.555883001536 237012664.944166541100 249999948.500049531460 1 60070.981082249 2023-05-06T23:32:45.506324+00:00 12987352.304582204670 237012596.195443630219 249999948.500025838614 1 60070.981093663 2023-05-06T23:32:46.492503+00:00 12987273.732138220221 237012674.767698675394 249999948.499836891890 1 60070.981105009 2023-05-06T23:32:47.472772+00:00 12987343.578417785466 237012604.921681970358 249999948.500099748373 1 60070.981117608 2023-05-06T23:32:48.561287+00:00 12987329.682099938393 237012618.817882418633 249999948.499982357025 1 60070.981128120 2023-05-06T23:32:49.469551+00:00 12987315.586882414296 237012632.912855952978 249999948.499738365412 1 60070.981139427 2023-05-06T23:32:50.446489+00:00 12987369.090010298416 237012579.410044580698 249999948.500054866076 1 60070.981151101 2023-05-06T23:32:51.455094+00:00 12987343.658653309569 237012604.841286063194 249999948.499939382076 1 60070.981163486 2023-05-06T23:32:52.525192+00:00 12987335.158285314217 237012613.341903656721 249999948.500188976526 1 60070.981175052 2023-05-06T23:32:53.524509+00:00 12987307.153811411932 237012641.346081972122 249999948.499893397093 1 60070.981186641 2023-05-06T23:32:54.525770+00:00 12987381.603542538360 237012566.896292120218 249999948.499834656715 1 60070.981198374 2023-05-06T23:32:55.539482+00:00 12987257.397123655304 237012691.102886945009 249999948.500010609627 1 60070.981209894 2023-05-06T23:32:56.534804+00:00 12987351.794323476031 237012596.705586612225 249999948.499910086393 1 60070.981222027 2023-05-06T23:32:57.583171+00:00 12987282.223176214844 237012666.276958137751 249999948.500134348869 1 60070.981232857 2023-05-06T23:32:58.518869+00:00 12987372.621319293976 237012575.878516376019 249999948.499835669994 1 60070.981245039 2023-05-06T23:32:59.571404+00:00 12987284.992052527145 237012663.508038520813 249999948.500091046095 1 60070.981257611 2023-05-06T23:33:00.657571+00:00 12987310.726911114529 237012637.772970736027 249999948.499881863594 1 60070.981269416 2023-05-06T23:33:01.677549+00:00 12987375.733002927154 237012572.767167121172 249999948.500170052052 1 60070.981280769 2023-05-06T23:33:02.658421+00:00 12987351.823774987832 237012596.676160305738 249999948.499935299158 1 60070.981291927 2023-05-06T23:33:03.622478+00:00 12987339.950777659193 237012608.549253761768 249999948.500031411648 1 60070.981303124 2023-05-06T23:33:04.589930+00:00 12987333.815789310262 237012614.684097945690 249999948.499887257814 1 60070.981313366 2023-05-06T23:33:05.474830+00:00 12987286.527822598815 237012661.972053349018 249999948.499875962734 1 60070.981325673 2023-05-06T23:33:06.538193+00:00 12987326.248091513291 237012622.251779586077 249999948.499871104956 1 60070.981336092 2023-05-06T23:33:07.438351+00:00 12987342.218639459461 237012606.281231492758 249999948.499870955944 1 60070.981348676 2023-05-06T23:33:08.525583+00:00 12987303.854072993621 237012644.645837426186 249999948.499910414219 1 60070.981360474 2023-05-06T23:33:09.544963+00:00 12987318.034764369950 237012630.465207040310 249999948.499971419573 1 60070.981371499 2023-05-06T23:33:10.497494+00:00 12987352.960990861058 237012595.539016723633 249999948.500007569790 1 60070.981384017 2023-05-06T23:33:11.579081+00:00 12987307.003523467109 237012641.496496170759 249999948.500019639730 1 60070.981394244 2023-05-06T23:33:12.462661+00:00 12987347.092736726627 237012601.407202661037 249999948.499939382076 1 60070.981406461 2023-05-06T23:33:13.518276+00:00 12987345.635869266465 237012602.863977223635 249999948.499846488237 1 60070.981418230 2023-05-06T23:33:14.535053+00:00 12987279.384733846411 237012669.115109950304 249999948.499843806028 1 60070.981429958 2023-05-06T23:33:15.548402+00:00 12987336.131612658501 237012612.368485718966 249999948.500098377466 1 60070.981441648 2023-05-06T23:33:16.558406+00:00 12987366.741345053539 237012581.758697390556 249999948.500042438507 1 60070.981452757 2023-05-06T23:33:17.518151+00:00 12987339.944434002042 237012608.555555433035 249999948.499989449978 1 60070.981464799 2023-05-06T23:33:18.558670+00:00 12987318.828711109236 237012629.671096026897 249999948.499807149172 1 60070.981475996 2023-05-06T23:33:19.526045+00:00 12987349.727887747809 237012598.772090435028 249999948.499978184700 1 60070.981487250 2023-05-06T23:33:20.498425+00:00 12987293.326747633517 237012655.173266112804 249999948.500013738871 1 60070.981498860 2023-05-06T23:33:21.501523+00:00 12987282.037588633597 237012666.462236583233 249999948.499825209379 1 60070.981510521 2023-05-06T23:33:22.509052+00:00 12987354.671297492459 237012593.828664034605 249999948.499961525202 1 60070.981522228 2023-05-06T23:33:23.520453+00:00 12987312.257892429829 237012636.242215663195 249999948.500108093023 1 60070.981533536 2023-05-06T23:33:24.497468+00:00 12987380.405823167413 237012568.094089567661 249999948.499912738800 1 60070.981545278 2023-05-06T23:33:25.512046+00:00 12987334.696150600910 237012613.803897947073 249999948.500048547983 1 60070.981556845 2023-05-06T23:33:26.511444+00:00 12987261.313502438366 237012687.186509132385 249999948.500011563301 1 60070.981567680 2023-05-06T23:33:27.447525+00:00 12987331.057393724099 237012617.442483454943 249999948.499877184629 1 60070.981580338 2023-05-06T23:33:28.541151+00:00 12987299.474706521258 237012649.025171637535 249999948.499878168106 1 60070.981591586 2023-05-06T23:33:29.513073+00:00 12987308.430188806728 237012640.069918066263 249999948.500106871128 1 60070.981602741 2023-05-06T23:33:30.476810+00:00 12987293.824357096106 237012654.675725698471 249999948.500082790852 1 60070.981614750 2023-05-06T23:33:31.514442+00:00 12987355.518110372126 237012592.981723994017 249999948.499834358692 1 60070.981626138 2023-05-06T23:33:32.498281+00:00 12987326.476610299200 237012622.023260176182 249999948.499870479107 1 60070.981637381 2023-05-06T23:33:33.469700+00:00 12987329.416781548411 237012619.083221077919 249999948.500002622604 1 60070.981648916 2023-05-06T23:33:34.466321+00:00 12987317.497514296323 237012631.002582609653 249999948.500096917152 1 60070.981661222 2023-05-06T23:33:35.529622+00:00 12987316.739689601585 237012631.760415256023 249999948.500104844570 1 60070.981671962 2023-05-06T23:33:36.457531+00:00 12987304.002185247838 237012644.497840076685 249999948.500025331974 1 60070.981683855 2023-05-06T23:33:37.485066+00:00 12987362.146662240848 237012586.353641659021 249999948.500303894281 1 60070.981695731 2023-05-06T23:33:38.511145+00:00 12987359.121045116335 237012589.379002213478 249999948.500047326088 1 60070.981707226 2023-05-06T23:33:39.504322+00:00 12987347.459308614954 237012601.040613859892 249999948.499922484159 1 60070.981719070 2023-05-06T23:33:40.527655+00:00 12987314.005321459845 237012634.494744420052 249999948.500065892935 1 60070.981730724 2023-05-06T23:33:41.534518+00:00 12987302.576773783192 237012645.923093020916 249999948.499866813421 1 60070.981741672 2023-05-06T23:33:42.480450+00:00 12987321.426761604846 237012627.073514223099 249999948.500275820494 1 60070.981753326 2023-05-06T23:33:43.487393+00:00 12987293.340339574963 237012655.159566193819 249999948.499905765057 1 60070.981765992 2023-05-06T23:33:44.581687+00:00 12987327.706582561135 237012620.793417513371 249999948.500000059605 1 60070.981776503 2023-05-06T23:33:45.489832+00:00 12987334.919288000092 237012613.580794036388 249999948.500082045794 1 60070.981789248 2023-05-06T23:33:46.591041+00:00 12987368.032197071239 237012580.467890650034 249999948.500087708235 1 60070.981800173 2023-05-06T23:33:47.535007+00:00 12987376.423630630597 237012572.076458662748 249999948.500089287758 1 60070.981811591 2023-05-06T23:33:48.521493+00:00 12987311.202948061749 237012637.296701997519 249999948.499650061131 1 60070.981823532 2023-05-06T23:33:49.553144+00:00 12987329.918676801026 237012618.581301271915 249999948.499978065491 1 60070.981834113 2023-05-06T23:33:50.467365+00:00 12987348.507717972621 237012599.992249310017 249999948.499967277050 1 60070.981847715 2023-05-06T23:33:51.642547+00:00 12987326.820824364200 237012621.679214596748 249999948.500038951635 1 60070.981858115 2023-05-06T23:33:52.541086+00:00 12987358.632027082145 237012589.867730051279 249999948.499757140875 1 60070.981868912 2023-05-06T23:33:53.474020+00:00 12987326.070332532749 237012622.429579377174 249999948.499911904335 1 60070.981880387 2023-05-06T23:33:54.465411+00:00 12987296.389177601784 237012652.110722482204 249999948.499900072813 1 60070.981892171 2023-05-06T23:33:55.483586+00:00 12987348.153551019728 237012600.346344739199 249999948.499895751476 1 60070.981903776 2023-05-06T23:33:56.486208+00:00 12987368.156938461587 237012580.343083292246 249999948.500021755695 1 60070.981915709 2023-05-06T23:33:57.517241+00:00 12987305.578417712823 237012642.921576589346 249999948.499994307756 1 60070.981927619 2023-05-06T23:33:58.546280+00:00 12987292.608050722629 237012655.892020523548 249999948.500071257353 1 60070.981939066 2023-05-06T23:33:59.535265+00:00 12987328.270270952955 237012620.229595839977 249999948.499866783619 1 60070.981950200 2023-05-06T23:34:00.497264+00:00 12987319.015084560961 237012629.484902232885 249999948.499986797571 1 60070.981962875 2023-05-06T23:34:01.592379+00:00 12987327.298041656613 237012621.201812118292 249999948.499853789806 1 60070.981976056 2023-05-06T23:34:02.731274+00:00 12987385.050245922059 237012563.449779897928 249999948.500025808811 1 60070.981985452 2023-05-06T23:34:03.543039+00:00 12987315.767451066524 237012632.732451438904 249999948.499902516603 1 60070.981997948 2023-05-06T23:34:04.622705+00:00 12987324.001949669793 237012624.498002469540 249999948.499952137470 1 60070.982008849 2023-05-06T23:34:05.564548+00:00 12987307.833359889686 237012640.666672587395 249999948.500032484531 1 60070.982020481 2023-05-06T23:34:06.569541+00:00 12987314.211355594918 237012634.288849860430 249999948.500205457211 1 60070.982032718 2023-05-06T23:34:07.626828+00:00 12987352.539181035012 237012595.960757851601 249999948.499938875437 1 60070.982043870 2023-05-06T23:34:08.590365+00:00 12987303.124037804082 237012645.375920295715 249999948.499958097935 1 60070.982055115 2023-05-06T23:34:09.561909+00:00 12987294.424175834283 237012654.075765222311 249999948.499941051006 1 60070.982068289 2023-05-06T23:34:10.700146+00:00 12987288.415610991418 237012660.084498703480 249999948.500109702349 1 60070.982078536 2023-05-06T23:34:11.585521+00:00 12987305.736012406647 237012642.764087647200 249999948.500100046396 1 60070.982089196 2023-05-06T23:34:12.506559+00:00 12987334.752371409908 237012613.747563451529 249999948.499934852123 1 60070.982101248 2023-05-06T23:34:13.547780+00:00 12987305.896480774507 237012642.603593587875 249999948.500074356794 1 60070.982113168 2023-05-06T23:34:14.577683+00:00 12987321.725440863520 237012626.774540573359 249999948.499981433153 1 60070.982124832 2023-05-06T23:34:15.585533+00:00 12987352.431731691584 237012596.068188697100 249999948.499920397997 1 60070.982135986 2023-05-06T23:34:16.549202+00:00 12987294.408663291484 237012654.091317951679 249999948.499981254339 1 60070.982147945 2023-05-06T23:34:17.582439+00:00 12987324.051421731710 237012624.448598504066 249999948.500020235777 1 60070.982159225 2023-05-06T23:34:18.557070+00:00 12987301.494728470221 237012647.005419403315 249999948.500147879124 1 60070.982170586 2023-05-06T23:34:19.538672+00:00 12987360.879462990910 237012587.620516866446 249999948.499979853630 1 60070.982182063 2023-05-06T23:34:20.530258+00:00 12987327.864609558135 237012620.635320961475 249999948.499930530787 1 60070.982194223 2023-05-06T23:34:21.580918+00:00 12987344.539260387421 237012603.960470378399 249999948.499730765820 1 60070.982205889 2023-05-06T23:34:22.588844+00:00 12987333.768736502156 237012614.731494128704 249999948.500230640173 1 60070.982217088 2023-05-06T23:34:23.556454+00:00 12987379.240522576496 237012569.259626984596 249999948.500149548054 1 60070.982228033 2023-05-06T23:34:24.502083+00:00 12987297.895275028422 237012650.604638099670 249999948.499913126230 1 60070.982240678 2023-05-06T23:34:25.594560+00:00 12987276.656678376719 237012671.843252122402 249999948.499930500984 1 60070.982252319 2023-05-06T23:34:26.600338+00:00 12987342.703962137923 237012605.796222150326 249999948.500184297562 1 60070.982262989 2023-05-06T23:34:27.522242+00:00 12987379.498643925413 237012569.001336961985 249999948.499980896711 1 60070.982274360 2023-05-06T23:34:28.504679+00:00 12987369.033042917028 237012579.466978251934 249999948.500021159649 1 60070.982286198 2023-05-06T23:34:29.527467+00:00 12987300.164724998176 237012648.335194528103 249999948.499919533730 1 60070.982297220 2023-05-06T23:34:30.479782+00:00 12987332.758988900110 237012615.741113990545 249999948.500102877617 1 60070.982309422 2023-05-06T23:34:31.534002+00:00 12987284.773507338017 237012663.726408511400 249999948.499915838242 1 60070.982321114 2023-05-06T23:34:32.544241+00:00 12987306.953218428418 237012641.546797990799 249999948.500016421080 1 60070.982331924 2023-05-06T23:34:33.478203+00:00 12987385.695289865136 237012562.804800361395 249999948.500090241432 1 60070.982345151 2023-05-06T23:34:34.621016+00:00 12987293.567721817642 237012654.932087987661 249999948.499809801579 1 60070.982356088 2023-05-06T23:34:35.566041+00:00 12987366.217596037313 237012582.282543420792 249999948.500139445066 1 60070.982366799 2023-05-06T23:34:36.491438+00:00 12987390.030562261119 237012558.469565033913 249999948.500127285719 1 60070.982378768 2023-05-06T23:34:37.525541+00:00 12987309.846701290458 237012638.653121352196 249999948.499822646379 1 60070.982390573 2023-05-06T23:34:38.545546+00:00 12987273.234784157947 237012675.265196830034 249999948.499980986118 1 60070.982403258 2023-05-06T23:34:39.641507+00:00 12987312.577786512673 237012635.922317355871 249999948.500103861094 1 60070.982413285 2023-05-06T23:34:40.507877+00:00 12987315.849446067587 237012632.650581449270 249999948.500027507544 1 60070.982424890 2023-05-06T23:34:41.510485+00:00 12987345.108478698879 237012603.391537427902 249999948.500016123056 1 60070.982436358 2023-05-06T23:34:42.501327+00:00 12987312.502363782376 237012635.997616231441 249999948.499980002642 1 60070.982447894 2023-05-06T23:34:43.498048+00:00 12987342.441839734092 237012606.058183103800 249999948.500022828579 1 60070.982459340 2023-05-06T23:34:44.486956+00:00 12987330.818938085809 237012617.681069016457 249999948.500007092953 1 60070.982472480 2023-05-06T23:34:45.622257+00:00 12987310.032912395895 237012638.467225402594 249999948.500137805939 1 60070.982482842 2023-05-06T23:34:46.517513+00:00 12987329.600274123251 237012618.899670332670 249999948.499944448471 1 60070.982493954 2023-05-06T23:34:47.477644+00:00 12987313.231784744188 237012635.268327772617 249999948.500112503767 1 60070.982505789 2023-05-06T23:34:48.500175+00:00 12987279.231024071574 237012669.268931478262 249999948.499955534935 1 60070.982517241 2023-05-06T23:34:49.489579+00:00 12987362.409588987008 237012586.090372532606 249999948.499961525202 1 60070.982529363 2023-05-06T23:34:50.536983+00:00 12987343.361846931279 237012605.138260126114 249999948.500107049942 1 60070.982540996 2023-05-06T23:34:51.542034+00:00 12987365.385914176702 237012583.114022940397 249999948.499937117100 1 60070.982552606 2023-05-06T23:34:52.545166+00:00 12987309.880164446309 237012638.619756281376 249999948.499920725822 1 60070.982563393 2023-05-06T23:34:53.477191+00:00 12987351.218770137057 237012597.281222373247 249999948.499992519617 1 60070.982576880 2023-05-06T23:34:54.642407+00:00 12987283.477056214586 237012665.022817760706 249999948.499873965979 1 60070.982587304 2023-05-06T23:34:55.543104+00:00 12987343.299528531730 237012605.200382471085 249999948.499911010265 1 60070.982599160 2023-05-06T23:34:56.567401+00:00 12987302.451548095793 237012646.048628181219 249999948.500176280737 1 60070.982610139 2023-05-06T23:34:57.516022+00:00 12987336.679312231019 237012611.820711195469 249999948.500023424625 1 60070.982622627 2023-05-06T23:34:58.594972+00:00 12987293.232067925856 237012655.267974466085 249999948.500042378902 1 60070.982632611 2023-05-06T23:34:59.457581+00:00 12987321.824306601658 237012626.675686001778 249999948.499992609024 1 60070.982645060 2023-05-06T23:35:00.533195+00:00 12987322.369170827791 237012626.130680352449 249999948.499851167202 1 60070.982661880 2023-05-06T23:35:01.986382+00:00 12987336.717589581385 237012611.782464414835 249999948.500054001808 1 60070.982669965 2023-05-06T23:35:02.685027+00:00 12987334.667646544054 237012613.832275092602 249999948.499921649694 1 60070.982680097 2023-05-06T23:35:03.560394+00:00 12987332.276196854189 237012616.223679512739 249999948.499876379967 1 60070.982692210 2023-05-06T23:35:04.606924+00:00 12987356.700358811766 237012591.799400061369 249999948.499758869410 1 60070.982704148 2023-05-06T23:35:05.638411+00:00 12987321.587430518121 237012626.912587165833 249999948.500017672777 1 60070.982715489 2023-05-06T23:35:06.618240+00:00 12987354.835810972378 237012593.664115369320 249999948.499926328659 1 60070.982726492 2023-05-06T23:35:07.568911+00:00 12987343.001972798258 237012605.497900128365 249999948.499872922897 1 60070.982738537 2023-05-06T23:35:08.609553+00:00 12987358.970505807549 237012589.529507011175 249999948.500012814999 1 60070.982749884 2023-05-06T23:35:09.590021+00:00 12987300.338593393564 237012648.161461532116 249999948.500054925680 1 60070.982761228 2023-05-06T23:35:10.570077+00:00 12987338.292219020426 237012610.207805544138 249999948.500024557114 1 60070.982772333 2023-05-06T23:35:11.529574+00:00 12987365.323778914288 237012583.176396965981 249999948.500175893307 1 60070.982783618 2023-05-06T23:35:12.504649+00:00 12987324.182300161570 237012624.317647010088 249999948.499947160482 1 60070.982795841 2023-05-06T23:35:13.560655+00:00 12987390.299943078309 237012558.200040280819 249999948.499983370304 1 60070.982806610 2023-05-06T23:35:14.491145+00:00 12987333.178564360365 237012615.321518659592 249999948.500083029270 1 60070.982818846 2023-05-06T23:35:15.548280+00:00 12987356.340253645554 237012592.159652888775 249999948.499906539917 1 60070.982829905 2023-05-06T23:35:16.503766+00:00 12987323.376379407942 237012625.123574405909 249999948.499953806400 1 60070.982841968 2023-05-06T23:35:17.546022+00:00 12987353.719653312117 237012594.780430138111 249999948.500083446503 1 60070.982853767 2023-05-06T23:35:18.565411+00:00 12987314.972934395075 237012633.526974558830 249999948.499908953905 1 60070.982864242 2023-05-06T23:35:19.470462+00:00 12987317.028362074867 237012631.471545279026 249999948.499907344580 1 60070.982875943 2023-05-06T23:35:20.481516+00:00 12987333.309867028147 237012615.190273404121 249999948.500140428543 1 60070.982887882 2023-05-06T23:35:21.512982+00:00 12987362.374352846295 237012586.125361025333 249999948.499713867903 1 60070.982899092 2023-05-06T23:35:22.481534+00:00 12987343.702031200752 237012604.798000633717 249999948.500031828880 1 60070.982911606 2023-05-06T23:35:23.562755+00:00 12987361.105203077197 237012587.395012587309 249999948.500215649605 1 60070.982922886 2023-05-06T23:35:24.537345+00:00 12987264.246672637761 237012684.253274649382 249999948.499947279692 1 60070.982933545 2023-05-06T23:35:25.458313+00:00 12987376.540679387748 237012571.959376722574 249999948.500056117773 1 60070.982945759 2023-05-06T23:35:26.513543+00:00 12987337.063108850271 237012611.437022984028 249999948.500131845474 1 60070.982956783 2023-05-06T23:35:27.466090+00:00 12987284.637094758451 237012663.862818181515 249999948.499912947416 1 60070.982968960 2023-05-06T23:35:28.518188+00:00 12987321.473527021706 237012627.026384890079 249999948.499911904335 1 60070.982979788 2023-05-06T23:35:29.453675+00:00 12987305.720701515675 237012642.779520928860 249999948.500222444534 1 60070.982991994 2023-05-06T23:35:30.508266+00:00 12987357.184142861515 237012591.315766096115 249999948.499908953905 1 60070.983003995 2023-05-06T23:35:31.545212+00:00 12987323.299111368135 237012625.200954288244 249999948.500065654516 1 60070.983014918 2023-05-06T23:35:32.488935+00:00 12987342.379452792928 237012606.120476245880 249999948.499929040670 1 60070.983026352 2023-05-06T23:35:33.476803+00:00 12987295.259013818577 237012653.240854650736 249999948.499868482351 1 60070.983039666 2023-05-06T23:35:34.627141+00:00 12987344.608193943277 237012603.891863107681 249999948.500057041645 1 60070.983049648 2023-05-06T23:35:35.489566+00:00 12987291.715617632493 237012656.784466743469 249999948.500084370375 1 60070.983061523 2023-05-06T23:35:36.515604+00:00 12987377.661612473428 237012570.838385999203 249999948.499998480082 1 60070.983073372 2023-05-06T23:35:37.539393+00:00 12987351.380705270916 237012597.119187653065 249999948.499892920256 1 60070.983084370 2023-05-06T23:35:38.489558+00:00 12987412.652104578912 237012535.847869277000 249999948.499973863363 1 60070.983096238 2023-05-06T23:35:39.514936+00:00 12987283.678635014221 237012664.821329444647 249999948.499964445829 1 60070.983106777 2023-05-06T23:35:40.425560+00:00 12987360.765922918916 237012587.734191566706 249999948.500114500523 1 60070.983119382 2023-05-06T23:35:41.514586+00:00 12987372.678541056812 237012575.821455359459 249999948.499996423721 1 60070.983130582 2023-05-06T23:35:42.482255+00:00 12987289.405505923554 237012659.094543516636 249999948.500049442053 1 60070.983142721 2023-05-06T23:35:43.531046+00:00 12987353.575978761539 237012594.924148947001 249999948.500127702951 1 60070.983154801 2023-05-06T23:35:44.574763+00:00 12987296.283665368333 237012652.216421008110 249999948.500086367130 1 60070.983165305 2023-05-06T23:35:45.482333+00:00 12987323.294373564422 237012625.205607116222 249999948.499980688095 1 60070.983177084 2023-05-06T23:35:46.500006+00:00 12987330.347129901871 237012618.152965903282 249999948.500095814466 1 60070.983188117 2023-05-06T23:35:47.453314+00:00 12987363.413291608915 237012585.086782664061 249999948.500074267387 1 60070.983199704 2023-05-06T23:35:48.454466+00:00 12987360.830011514947 237012587.669805943966 249999948.499817460775 1 60070.983211124 2023-05-06T23:35:49.441147+00:00 12987342.255979251117 237012606.243920147419 249999948.499899387360 1 60070.983223118 2023-05-06T23:35:50.477436+00:00 12987287.271519137546 237012661.228457003832 249999948.499976128340 1 60070.983235371 2023-05-06T23:35:51.536048+00:00 12987352.586100423709 237012595.913984358311 249999948.500084787607 1 60070.983246971 2023-05-06T23:35:52.538309+00:00 12987346.380269937217 237012602.119666963816 249999948.499936908484 1 60070.983257877 2023-05-06T23:35:53.480594+00:00 12987331.854210784659 237012616.645669758320 249999948.499880552292 1 60070.983270200 2023-05-06T23:35:54.545300+00:00 12987370.749382847920 237012577.750569611788 249999948.499952465296 1 60070.983280855 2023-05-06T23:35:55.465859+00:00 12987304.554889136925 237012643.945061862469 249999948.499951004982 1 60070.983294025 2023-05-06T23:35:56.603732+00:00 12987336.854866895825 237012611.645286798477 249999948.500153690577 1 60070.983304750 2023-05-06T23:35:57.530399+00:00 12987295.420194406062 237012653.079799115658 249999948.499993532896 1 60070.983316083 2023-05-06T23:35:58.509546+00:00 12987341.883938873187 237012606.616027832031 249999948.499966710806 1 60070.983327886 2023-05-06T23:35:59.529373+00:00 12987347.924047190696 237012600.575996816158 249999948.500044018030 1 60070.983338770 2023-05-06T23:36:00.469748+00:00 12987326.336235197261 237012622.163778156042 249999948.500013351440 1 60070.983355077 2023-05-06T23:36:01.878616+00:00 12987306.430325170979 237012642.069626718760 249999948.499951899052 1 60070.983363284 2023-05-06T23:36:02.587729+00:00 12987342.369767412543 237012606.130221694708 249999948.499989092350 1 60070.983374353 2023-05-06T23:36:03.544160+00:00 12987354.025743650272 237012594.474279344082 249999948.500023007393 1 60070.983387657 2023-05-06T23:36:04.693503+00:00 12987309.099495889619 237012639.400669068098 249999948.500164955854 1 60070.983398361 2023-05-06T23:36:05.618415+00:00 12987316.817167997360 237012631.682678610086 249999948.499846607447 1 60070.983408228 2023-05-06T23:36:06.470884+00:00 12987327.114824080840 237012621.385205030441 249999948.500029116869 1 60070.983421322 2023-05-06T23:36:07.602212+00:00 12987322.289786135778 237012626.210169851780 249999948.499955981970 1 60070.983432736 2023-05-06T23:36:08.588406+00:00 12987363.813879901543 237012584.686060220003 249999948.499940127134 1 60070.983443396 2023-05-06T23:36:09.509389+00:00 12987341.304008025676 237012607.196047246456 249999948.500055283308 1 60070.983455206 2023-05-06T23:36:10.529840+00:00 12987325.375793065876 237012623.124047636986 249999948.499840706587 1 60070.983466802 2023-05-06T23:36:11.531666+00:00 12987300.705294061452 237012647.794746071100 249999948.500040143728 1 60070.983478859 2023-05-06T23:36:12.573384+00:00 12987333.577273204923 237012614.922632515430 249999948.499905705452 1 60070.983491471 2023-05-06T23:36:13.663063+00:00 12987339.003825912252 237012609.496039599180 249999948.499865502119 1 60070.983503032 2023-05-06T23:36:14.662005+00:00 12987347.973972646520 237012600.525946885347 249999948.499919533730 1 60070.983513428 2023-05-06T23:36:15.560150+00:00 12987370.699830884114 237012577.800130188465 249999948.499961078167 1 60070.983525686 2023-05-06T23:36:16.619259+00:00 12987329.317001510412 237012619.183057665825 249999948.500059187412 1 60070.983535530 2023-05-06T23:36:17.469789+00:00 12987302.250879682600 237012646.249222993851 249999948.500102669001 1 60070.983549781 2023-05-06T23:36:18.701091+00:00 12987348.172829421237 237012600.327074199915 249999948.499903619289 1 60070.983558750 2023-05-06T23:36:19.476013+00:00 12987319.614220278338 237012628.885704219341 249999948.499924510717 1 60070.983570722 2023-05-06T23:36:20.510367+00:00 12987403.062229238451 237012545.437818676233 249999948.500047922134 1 60070.983583678 2023-05-06T23:36:21.629726+00:00 12987341.801948053762 237012606.698178201914 249999948.500126242638 1 60070.983594907 2023-05-06T23:36:22.600013+00:00 12987315.811260944232 237012632.688863813877 249999948.500124752522 1 60070.983607435 2023-05-06T23:36:23.682366+00:00 12987325.953520718962 237012622.546521961689 249999948.500042676926 1 60070.983618995 2023-05-06T23:36:24.681197+00:00 12987281.771492317319 237012666.728442251682 249999948.499934554100 1 60070.983630899 2023-05-06T23:36:25.709728+00:00 12987353.696147887036 237012594.803875565529 249999948.500023454428 1 60070.983640931 2023-05-06T23:36:26.576452+00:00 12987364.656353749335 237012583.843761295080 249999948.500115036964 1 60070.983652794 2023-05-06T23:36:27.601417+00:00 12987314.338360533118 237012634.161468982697 249999948.499829530716 1 60070.983664020 2023-05-06T23:36:28.571322+00:00 12987353.825004691258 237012594.674978494644 249999948.499983191490 1 60070.983674911 2023-05-06T23:36:29.512287+00:00 12987312.813872441649 237012635.685913056135 249999948.499785482883 1 60070.983687540 2023-05-06T23:36:30.603409+00:00 12987299.100627286360 237012649.399437367916 249999948.500064641237 1 60070.983700381 2023-05-06T23:36:31.712881+00:00 12987353.063989045098 237012595.435967028141 249999948.499956071377 1 60070.983711609 2023-05-06T23:36:32.682994+00:00 12987316.451314182952 237012632.048538088799 249999948.499852269888 1 60070.983721863 2023-05-06T23:36:33.568900+00:00 12987362.011356571689 237012586.488679558039 249999948.500036120415 1 60070.983733622 2023-05-06T23:36:34.584955+00:00 12987374.578796556219 237012573.921259224415 249999948.500055789948 1 60070.983744508 2023-05-06T23:36:35.525506+00:00 12987327.993655754253 237012620.506336361170 249999948.499992102385 1 60070.983757203 2023-05-06T23:36:36.622312+00:00 12987356.809466553852 237012591.690564841032 249999948.500031381845 1 60070.983768961 2023-05-06T23:36:37.638231+00:00 12987296.443019839004 237012652.056935429573 249999948.499955266714 1 60070.983779332 2023-05-06T23:36:38.534282+00:00 12987326.750548755750 237012621.749375432730 249999948.499924182892 1 60070.983791259 2023-05-06T23:36:39.564803+00:00 12987348.652511851862 237012599.847521007061 249999948.500032871962 1 60070.983802855 2023-05-06T23:36:40.566663+00:00 12987352.433791551739 237012596.066189259291 249999948.499980807304 1 60070.983814374 2023-05-06T23:36:41.561885+00:00 12987347.544942619279 237012600.954935669899 249999948.499878287315 1 60070.983825367 2023-05-06T23:36:42.511725+00:00 12987313.380075441673 237012635.119970947504 249999948.500046402216 1 60070.983836546 2023-05-06T23:36:43.477551+00:00 12987362.950790414587 237012585.549224287271 249999948.500014692545 1 60070.983849146 2023-05-06T23:36:44.566199+00:00 12987307.225234953687 237012641.274821400642 249999948.500056356192 1 60070.983860175 2023-05-06T23:36:45.519097+00:00 12987318.410844635218 237012630.089288055897 249999948.500132679939 1 60070.983871878 2023-05-06T23:36:46.530281+00:00 12987328.912214089185 237012619.587710767984 249999948.499924868345 1 60070.983884068 2023-05-06T23:36:47.583494+00:00 12987362.046178041026 237012586.453867822886 249999948.500045865774 1 60070.983894571 2023-05-06T23:36:48.490915+00:00 12987317.019565112889 237012631.480414956808 249999948.499980062246 1 60070.983906140 2023-05-06T23:36:49.490507+00:00 12987356.079445131123 237012592.420406967402 249999948.499852091074 1 60070.983918356 2023-05-06T23:36:50.545946+00:00 12987287.209574328735 237012661.290161162615 249999948.499735504389 1 60070.983929235 2023-05-06T23:36:51.485949+00:00 12987375.398812444881 237012573.101280570030 249999948.500093013048 1 60070.983941725 2023-05-06T23:36:52.565086+00:00 12987298.508671805263 237012649.991318076849 249999948.499989867210 1 60070.983953110 2023-05-06T23:36:53.548676+00:00 12987311.837993854657 237012636.661927551031 249999948.499921411276 1 60070.983964461 2023-05-06T23:36:54.529406+00:00 12987310.979129772633 237012637.521021127701 249999948.500150889158 1 60070.983975426 2023-05-06T23:36:55.476808+00:00 12987372.849687131122 237012575.650296360254 249999948.499983489513 1 60070.983987364 2023-05-06T23:36:56.508238+00:00 12987323.409267505631 237012625.090803325176 249999948.500070840120 1 60070.983999362 2023-05-06T23:36:57.544869+00:00 12987310.437738953158 237012638.062257140875 249999948.499996095896 1 60070.984010336 2023-05-06T23:36:58.493035+00:00 12987284.667902611196 237012663.831939280033 249999948.499841898680 1 60070.984021835 2023-05-06T23:36:59.486555+00:00 12987322.261693473905 237012626.238072246313 249999948.499765723944 1 60070.984033780 2023-05-06T23:37:00.518591+00:00 12987309.390569902956 237012639.109407901764 249999948.499977797270 1 60070.984044975 2023-05-06T23:37:01.485838+00:00 12987333.845866780728 237012614.654005020857 249999948.499871790409 1 60070.984057244 2023-05-06T23:37:02.545924+00:00 12987320.759548619390 237012627.740611761808 249999948.500160396099 1 60070.984068956 2023-05-06T23:37:03.557788+00:00 12987331.251994710416 237012617.248057782650 249999948.500052481890 1 60070.984080865 2023-05-06T23:37:04.586760+00:00 12987357.475771045312 237012591.024104177952 249999948.499875217676 1 60070.984091552 2023-05-06T23:37:05.510065+00:00 12987314.969620300457 237012633.530276000500 249999948.499896287918 1 60070.984105088 2023-05-06T23:37:06.679585+00:00 12987352.085677957162 237012596.414308398962 249999948.499986350536 1 60070.984114878 2023-05-06T23:37:07.525437+00:00 12987332.698219932616 237012615.801721513271 249999948.499941438437 1 60070.984126537 2023-05-06T23:37:08.532822+00:00 12987324.346054980531 237012624.153873503208 249999948.499928474426 1 60070.984137901 2023-05-06T23:37:09.514634+00:00 12987269.690399950370 237012678.809723883867 249999948.500123828650 1 60070.984149365 2023-05-06T23:37:10.505121+00:00 12987321.990141207352 237012626.509858071804 249999948.499999284744 1 60070.984160924 2023-05-06T23:37:11.503807+00:00 12987348.233586767688 237012600.266586035490 249999948.500172793865 1 60070.984172822 2023-05-06T23:37:12.531780+00:00 12987284.144749585539 237012664.355129927397 249999948.499879509211 1 60070.984183814 2023-05-06T23:37:13.481547+00:00 12987303.321454355493 237012645.178576141596 249999948.500030487776 1 60070.984196920 2023-05-06T23:37:14.613933+00:00 12987323.069540571421 237012625.430448651314 249999948.499989211559 1 60070.984207017 2023-05-06T23:37:15.486314+00:00 12987348.410551223904 237012600.089497148991 249999948.500048369169 1 60070.984218540 2023-05-06T23:37:16.481817+00:00 12987307.817480770871 237012640.682405531406 249999948.499886304140 1 60070.984230028 2023-05-06T23:37:17.474440+00:00 12987331.559388821945 237012616.940676420927 249999948.500065237284 1 60070.984242545 2023-05-06T23:37:18.555844+00:00 12987313.320220101625 237012635.179852843285 249999948.500072956085 1 60070.984254152 2023-05-06T23:37:19.558735+00:00 12987298.012067018077 237012650.488035768270 249999948.500102788210 1 60070.984266083 2023-05-06T23:37:20.589561+00:00 12987373.171352511272 237012575.328591167927 249999948.499943673611 1 60070.984277511 2023-05-06T23:37:21.576943+00:00 12987355.552839675918 237012592.947231322527 249999948.500070989132 1 60070.984287641 2023-05-06T23:37:22.452200+00:00 12987289.136939976364 237012659.363054394722 249999948.499994367361 1 60070.984300645 2023-05-06T23:37:23.575746+00:00 12987340.407156312838 237012608.092932790518 249999948.500089108944 1 60070.984311425 2023-05-06T23:37:24.507104+00:00 12987336.067624773830 237012612.432281196117 249999948.499905973673 1 60070.984323211 2023-05-06T23:37:25.525481+00:00 12987331.749018022791 237012616.751043647528 249999948.500061661005 1 60070.984334741 2023-05-06T23:37:26.521585+00:00 12987367.746564483270 237012580.753463566303 249999948.500028043985 1 60070.984346360 2023-05-06T23:37:27.525549+00:00 12987325.503067269921 237012622.996787160635 249999948.499854445457 1 60070.984357660 2023-05-06T23:37:28.501823+00:00 12987346.439724799246 237012602.060320347548 249999948.500045150518 1 60070.984368718 2023-05-06T23:37:29.457275+00:00 12987325.372613787651 237012623.127296537161 249999948.499910324812 1 60070.984381049 2023-05-06T23:37:30.522679+00:00 12987342.257881646976 237012606.242104709148 249999948.499986350536 1 60070.984392807 2023-05-06T23:37:31.538529+00:00 12987330.440902905539 237012618.059118717909 249999948.500021636486 1 60070.984404167 2023-05-06T23:37:32.519992+00:00 12987378.288826731965 237012570.211280882359 249999948.500107616186 1 60070.984416105 2023-05-06T23:37:33.551468+00:00 12987298.063856868073 237012650.436101913452 249999948.499958783388 1 60070.984427036 2023-05-06T23:37:34.495930+00:00 12987334.294305210933 237012614.205705225468 249999948.500010430813 1 60070.984438257 2023-05-06T23:37:35.465397+00:00 12987355.802884846926 237012592.696998059750 249999948.499882906675 1 60070.984451070 2023-05-06T23:37:36.572460+00:00 12987312.981481119990 237012635.518353998661 249999948.499835133553 1 60070.984461735 2023-05-06T23:37:37.493886+00:00 12987365.878105226904 237012582.621945977211 249999948.500051200390 1 60070.984473799 2023-05-06T23:37:38.536248+00:00 12987285.031242460012 237012663.468668550253 249999948.499911010265 1 60070.984485156 2023-05-06T23:37:39.517522+00:00 12987353.082845458761 237012595.417181670666 249999948.500027120113 1 60070.984496835 2023-05-06T23:37:40.526533+00:00 12987334.690646916628 237012613.809316396713 249999948.499963313341 1 60070.984508516 2023-05-06T23:37:41.535759+00:00 12987305.288549488410 237012643.211384981871 249999948.499934464693 1 60070.984520770 2023-05-06T23:37:42.594547+00:00 12987394.071005465463 237012554.428789973259 249999948.499795436859 1 60070.984531592 2023-05-06T23:37:43.529548+00:00 12987317.749471796677 237012630.750415295362 249999948.499887079000 1 60070.984543909 2023-05-06T23:37:44.593765+00:00 12987332.695595197380 237012615.804272472858 249999948.499867677689 1 60070.984554695 2023-05-06T23:37:45.525630+00:00 12987390.639229377732 237012557.860893398523 249999948.500122785568 1 60070.984565942 2023-05-06T23:37:46.497331+00:00 12987278.055722642690 237012670.444179266691 249999948.499901920557 1 60070.984577665 2023-05-06T23:37:47.510226+00:00 12987336.418365154415 237012612.081753015518 249999948.500118166208 1 60070.984589246 2023-05-06T23:37:48.510882+00:00 12987353.275654828176 237012595.224427044392 249999948.500081866980 1 60070.984600985 2023-05-06T23:37:49.525123+00:00 12987296.953140305355 237012651.546839475632 249999948.499979794025 1 60070.984612988 2023-05-06T23:37:50.562181+00:00 12987350.946333965287 237012597.553811520338 249999948.500145494938 1 60070.984623984 2023-05-06T23:37:51.512180+00:00 12987304.956281064078 237012643.543878853321 249999948.500159919262 1 60070.984635681 2023-05-06T23:37:52.522876+00:00 12987366.449918685481 237012582.049861848354 249999948.499780535698 1 60070.984647992 2023-05-06T23:37:53.586503+00:00 12987294.277731303126 237012654.222283035517 249999948.500014334917 1 60070.984658914 2023-05-06T23:37:54.530170+00:00 12987312.685270186514 237012635.814785718918 249999948.500055909157 1 60070.984671182 2023-05-06T23:37:55.590081+00:00 12987348.120125560090 237012600.379874080420 249999948.499999642372 1 60070.984681486 2023-05-06T23:37:56.480388+00:00 12987353.006688270718 237012595.493287533522 249999948.499975800514 1 60070.984694242 2023-05-06T23:37:57.582559+00:00 12987309.334645079449 237012639.165572732687 249999948.500217825174 1 60070.984704336 2023-05-06T23:37:58.454658+00:00 12987372.050595020875 237012576.449393928051 249999948.499988943338 1 60070.984716307 2023-05-06T23:37:59.488930+00:00 12987309.929160252213 237012638.570810198784 249999948.499970436096 1 60070.984727981 2023-05-06T23:38:00.497556+00:00 12987307.807069463655 237012640.692973822355 249999948.500043272972 1 60070.984740590 2023-05-06T23:38:01.586995+00:00 12987297.405914828181 237012651.094025850296 249999948.499940693378 1 60070.984751416 2023-05-06T23:38:02.522325+00:00 12987356.141076480970 237012592.358743429184 249999948.499819904566 1 60070.984764521 2023-05-06T23:38:03.654562+00:00 12987280.906920636073 237012667.592992365360 249999948.499913007021 1 60070.984775779 2023-05-06T23:38:04.627340+00:00 12987349.510845059529 237012598.989244937897 249999948.500090003014 1 60070.984786496 2023-05-06T23:38:05.553226+00:00 12987296.147606736049 237012652.352356791496 249999948.499963521957 1 60070.984798212 2023-05-06T23:38:06.565532+00:00 12987351.084252910689 237012597.415636807680 249999948.499889731407 1 60070.984809038 2023-05-06T23:38:07.500913+00:00 12987343.513572966680 237012604.986431032419 249999948.500003993511 1 60070.984820677 2023-05-06T23:38:08.506479+00:00 12987318.219628866762 237012630.280247092247 249999948.499875962734 1 60070.984831914 2023-05-06T23:38:09.477415+00:00 12987326.498033007607 237012622.001899778843 249999948.499932795763 1 60070.984844773 2023-05-06T23:38:10.588402+00:00 12987346.459963414818 237012602.039906561375 249999948.499869972467 1 60070.984856129 2023-05-06T23:38:11.569560+00:00 12987342.425821771845 237012606.074280917645 249999948.500102698803 1 60070.984866539 2023-05-06T23:38:12.468947+00:00 12987383.362631315365 237012565.137435495853 249999948.500066816807 1 60070.984878715 2023-05-06T23:38:13.520953+00:00 12987279.860443824902 237012668.639442145824 249999948.499885976315 1 60070.984890761 2023-05-06T23:38:14.561770+00:00 12987325.723121300340 237012622.776830941439 249999948.499952256680 1 60070.984901183 2023-05-06T23:38:15.462242+00:00 12987308.890626557171 237012639.609347760677 249999948.499974310398 1 60070.984914447 2023-05-06T23:38:16.608205+00:00 12987365.257080709562 237012583.242855936289 249999948.499936640263 1 60070.984925038 2023-05-06T23:38:17.523265+00:00 12987316.682019732893 237012631.817757159472 249999948.499776899815 1 60070.984936678 2023-05-06T23:38:18.528957+00:00 12987382.221734318882 237012566.278163164854 249999948.499897480011 1 60070.984947471 2023-05-06T23:38:19.461510+00:00 12987335.903214996681 237012612.596719086170 249999948.499934077263 1 60070.984960159 2023-05-06T23:38:20.557735+00:00 12987325.978087477386 237012622.521863520145 249999948.499951004982 1 60070.984970852 2023-05-06T23:38:21.481571+00:00 12987407.892611835152 237012540.607244044542 249999948.499855875969 1 60070.984983257 2023-05-06T23:38:22.553425+00:00 12987321.549377888441 237012626.950467824936 249999948.499845713377 1 60070.984994185 2023-05-06T23:38:23.497569+00:00 12987331.408353194594 237012617.091537624598 249999948.499890804291 1 60070.985006402 2023-05-06T23:38:24.553105+00:00 12987328.848575547338 237012619.651216089725 249999948.499791622162 1 60070.985017901 2023-05-06T23:38:25.546685+00:00 12987345.629429711029 237012602.870503485203 249999948.499933183193 1 60070.985029561 2023-05-06T23:38:26.554084+00:00 12987358.021861564368 237012590.478055894375 249999948.499917447567 1 60070.985040975 2023-05-06T23:38:27.540269+00:00 12987334.332370132208 237012614.167740583420 249999948.500110715628 1 60070.985051698 2023-05-06T23:38:28.466731+00:00 12987333.988267060369 237012614.511717468500 249999948.499984532595 1 60070.985065397 2023-05-06T23:38:29.650268+00:00 12987331.703010242432 237012616.796998828650 249999948.500009059906 1 60070.985074623 2023-05-06T23:38:30.447424+00:00 12987314.067117346451 237012634.433083713055 249999948.500201046467 1 60070.985086360 2023-05-06T23:38:31.461560+00:00 12987326.815758617595 237012621.684195369482 249999948.499953985214 1 60070.985099342 2023-05-06T23:38:32.583139+00:00 12987309.241599133238 237012639.258378505707 249999948.499977648258 1 60070.985110007 2023-05-06T23:38:33.504587+00:00 12987367.577316567302 237012580.922667294741 249999948.499983847141 1 60070.985122425 2023-05-06T23:38:34.577586+00:00 12987295.730506960303 237012652.769619613886 249999948.500126570463 1 60070.985132888 2023-05-06T23:38:35.481564+00:00 12987326.192521566525 237012622.307514756918 249999948.500036329031 1 60070.985145642 2023-05-06T23:38:36.583519+00:00 12987330.955122645944 237012617.544869840145 249999948.499992489815 1 60070.985156935 2023-05-06T23:38:37.559155+00:00 12987328.861981274560 237012619.637894868851 249999948.499876141548 1 60070.985167088 2023-05-06T23:38:38.436417+00:00 12987336.893580023199 237012611.606420755386 249999948.500000774860 1 60070.985179437 2023-05-06T23:38:39.503345+00:00 12987377.042444769293 237012571.457332879305 249999948.499777644873 1 60070.985191304 2023-05-06T23:38:40.528680+00:00 12987271.271881381050 237012677.228030592203 249999948.499911963940 1 60070.985202904 2023-05-06T23:38:41.530883+00:00 12987342.849940851331 237012605.650038868189 249999948.499979734421 1 60070.985213726 2023-05-06T23:38:42.465944+00:00 12987288.724588576704 237012659.775351583958 249999948.499940156937 1 60070.985225149 2023-05-06T23:38:43.452899+00:00 12987389.117458846420 237012559.382485717535 249999948.499944567680 1 60070.985237981 2023-05-06T23:38:44.561560+00:00 12987334.799642659724 237012613.700402349234 249999948.500045001507 1 60070.985248719 2023-05-06T23:38:45.489320+00:00 12987372.520486440510 237012575.979777872562 249999948.500264316797 1 60070.985260319 2023-05-06T23:38:46.491585+00:00 12987372.607458313927 237012575.892535954714 249999948.499994277954 1 60070.985271417 2023-05-06T23:38:47.450429+00:00 12987280.405740993097 237012668.094198167324 249999948.499939173460 1 60070.985283315 2023-05-06T23:38:48.478435+00:00 12987302.196337677538 237012646.303562700748 249999948.499900370836 1 60070.985295436 2023-05-06T23:38:49.525719+00:00 12987387.117646474391 237012561.382420659065 249999948.500067144632 1 60070.985306613 2023-05-06T23:38:50.491360+00:00 12987290.177185948938 237012658.322924077511 249999948.500110030174 1 60070.985319776 2023-05-06T23:38:51.628707+00:00 12987337.037610871717 237012611.462353408337 249999948.499964267015 1 60070.985329667 2023-05-06T23:38:52.483187+00:00 12987359.782370593399 237012588.717677056789 249999948.500047653913 1 60070.985341128 2023-05-06T23:38:53.473506+00:00 12987352.218241501600 237012596.281765043736 249999948.500006556511 1 60070.985352807 2023-05-06T23:38:54.482537+00:00 12987348.312008989975 237012600.187858164310 249999948.499867141247 1 60070.985364483 2023-05-06T23:38:55.491338+00:00 12987299.754211440682 237012648.745770037174 249999948.499981462955 1 60070.985376186 2023-05-06T23:38:56.502431+00:00 12987379.671404583380 237012568.828595221043 249999948.499999791384 1 60070.985388443 2023-05-06T23:38:57.561499+00:00 12987296.187580419704 237012652.312297999859 249999948.499878406525 1 60070.985399035 2023-05-06T23:38:58.476649+00:00 12987398.231083508581 237012550.268977999687 249999948.500061511993 1 60070.985410206 2023-05-06T23:38:59.441801+00:00 12987355.310846690089 237012593.189099818468 249999948.499946504831 1 60070.985422700 2023-05-06T23:39:00.521288+00:00 12987269.025258000940 237012679.474884927273 249999948.500142931938 1 60070.985438501 2023-05-06T23:39:01.886491+00:00 12987360.898528421298 237012587.601419031620 249999948.499947458506 1 60070.985446452 2023-05-06T23:39:02.573433+00:00 12987321.282184213400 237012627.217778146267 249999948.499962359667 1 60070.985458077 2023-05-06T23:39:03.577892+00:00 12987284.790986282751 237012663.709141045809 249999948.500127315521 1 60070.985470809 2023-05-06T23:39:04.677868+00:00 12987326.716672185808 237012621.783306866884 249999948.499979048967 1 60070.985480140 2023-05-06T23:39:05.484086+00:00 12987354.747215995565 237012593.752834320068 249999948.500050306320 1 60070.985492439 2023-05-06T23:39:06.546780+00:00 12987309.435452178121 237012639.064511150122 249999948.499963343143 1 60070.985503733 2023-05-06T23:39:07.522519+00:00 12987317.865701321512 237012630.634371638298 249999948.500072956085 1 60070.985515335 2023-05-06T23:39:08.524937+00:00 12987306.090877532959 237012642.409336626530 249999948.500214159489 1 60070.985526550 2023-05-06T23:39:09.493915+00:00 12987362.807899959385 237012585.692250221968 249999948.500150173903 1 60070.985538315 2023-05-06T23:39:10.510428+00:00 12987331.908026861027 237012616.591967910528 249999948.499994784594 1 60070.985550235 2023-05-06T23:39:11.540360+00:00 12987300.260691154748 237012648.239177972078 249999948.499869138002 1 60070.985561872 2023-05-06T23:39:12.545716+00:00 12987347.694115880877 237012600.805856704712 249999948.499972581863 1 60070.985572329 2023-05-06T23:39:13.449214+00:00 12987319.037431551144 237012629.462502628565 249999948.499934166670 1 60070.985586101 2023-05-06T23:39:14.639124+00:00 12987337.672073483467 237012610.827872782946 249999948.499946266413 1 60070.985596316 2023-05-06T23:39:15.521683+00:00 12987328.237165063620 237012620.262763500214 249999948.499928563833 1 60070.985607472 2023-05-06T23:39:16.485551+00:00 12987341.220982229337 237012607.278937935829 249999948.499920159578 1 60070.985618938 2023-05-06T23:39:17.476201+00:00 12987308.344958823174 237012640.154928565025 249999948.499887377024 1 60070.985630766 2023-05-06T23:39:18.498243+00:00 12987322.641187913716 237012625.858664691448 249999948.499852597713 1 60070.985642903 2023-05-06T23:39:19.546776+00:00 12987365.154285022989 237012583.345585048199 249999948.499870061874 1 60070.985654393 2023-05-06T23:39:20.539567+00:00 12987305.566454041749 237012642.933530420065 249999948.499984472990 1 60070.985666211 2023-05-06T23:39:21.560659+00:00 12987330.068798353896 237012618.431201249361 249999948.499999612570 1 60070.985677829 2023-05-06T23:39:22.564476+00:00 12987313.899957519025 237012634.599900186062 249999948.499857693911 1 60070.985689185 2023-05-06T23:39:23.545551+00:00 12987374.234492650256 237012574.265449941158 249999948.499942600727 1 60070.985699988 2023-05-06T23:39:24.478971+00:00 12987325.897208152339 237012622.602768838406 249999948.499976992607 1 60070.985711205 2023-05-06T23:39:25.448105+00:00 12987347.225221019238 237012601.274780720472 249999948.500001728535 1 60070.985723721 2023-05-06T23:39:26.529534+00:00 12987332.911978678778 237012615.588142812252 249999948.500121504068 1 60070.985735909 2023-05-06T23:39:27.582495+00:00 12987301.950577365234 237012646.549492061138 249999948.500069439411 1 60070.985746047 2023-05-06T23:39:28.458435+00:00 12987387.621021354571 237012560.878965198994 249999948.499986559153 1 60070.985758209 2023-05-06T23:39:29.509242+00:00 12987342.121198704466 237012606.378995597363 249999948.500194311142 1 60070.985770623 2023-05-06T23:39:30.581864+00:00 12987308.842579150572 237012639.657218933105 249999948.499798089266 1 60070.985780770 2023-05-06T23:39:31.458542+00:00 12987345.179845741019 237012603.320187568665 249999948.500033318996 1 60070.985793242 2023-05-06T23:39:32.536139+00:00 12987329.320326007903 237012619.179773628712 249999948.500099629164 1 60070.985803988 2023-05-06T23:39:33.464575+00:00 12987320.831446094438 237012627.668622374535 249999948.500068455935 1 60070.985816609 2023-05-06T23:39:34.554982+00:00 12987271.437689200044 237012677.062366098166 249999948.500055313110 1 60070.985827426 2023-05-06T23:39:35.489634+00:00 12987324.388344271109 237012624.111593604088 249999948.499937862158 1 60070.985839264 2023-05-06T23:39:36.512426+00:00 12987324.748569360003 237012623.751322895288 249999948.499892264605 1 60070.985850981 2023-05-06T23:39:37.524817+00:00 12987353.144701724872 237012595.355334252119 249999948.500035971403 1 60070.985862265 2023-05-06T23:39:38.499704+00:00 12987322.313232488930 237012626.186682850122 249999948.499915331602 1 60070.985874014 2023-05-06T23:39:39.514862+00:00 12987334.151529688388 237012614.348731815815 249999948.500261515379 1 60070.985885620 2023-05-06T23:39:40.517548+00:00 12987347.907776797190 237012600.592476546764 249999948.500253349543 1 60070.985897481 2023-05-06T23:39:41.542410+00:00 12987300.015651928261 237012648.484196066856 249999948.499848008156 1 60070.985907804 2023-05-06T23:39:42.434246+00:00 12987264.545571565628 237012683.954301357269 249999948.499872922897 1 60070.985920410 2023-05-06T23:39:43.523380+00:00 12987348.144286805764 237012600.355665862560 249999948.499952673912 1 60070.985931525 2023-05-06T23:39:44.483778+00:00 12987321.390607306734 237012627.109373748302 249999948.499981045723 1 60070.985944427 2023-05-06T23:39:45.598498+00:00 12987317.602137435228 237012630.897784829140 249999948.499922275543 1 60070.985954160 2023-05-06T23:39:46.439411+00:00 12987333.596301380545 237012614.903772890568 249999948.500074267387 1 60070.985966684 2023-05-06T23:39:47.521523+00:00 12987379.711028555408 237012568.789146959782 249999948.500175505877 1 60070.985977706 2023-05-06T23:39:48.473761+00:00 12987288.749849723652 237012659.750187784433 249999948.500037521124 1 60070.985990384 2023-05-06T23:39:49.569197+00:00 12987343.886683706194 237012604.613549679518 249999948.500233381987 1 60070.986001434 2023-05-06T23:39:50.523862+00:00 12987313.332138875499 237012635.167729854584 249999948.499868720770 1 60070.986012425 2023-05-06T23:39:51.473498+00:00 12987320.891189863905 237012627.608603626490 249999948.499793499708 1 60070.986023901 2023-05-06T23:39:52.465067+00:00 12987368.359201285988 237012580.140930175781 249999948.500131458044 1 60070.986035388 2023-05-06T23:39:53.457525+00:00 12987304.560283519328 237012643.939700275660 249999948.499983787537 1 60070.986047756 2023-05-06T23:39:54.526099+00:00 12987370.908948659897 237012577.590875685215 249999948.499824345112 1 60070.986059300 2023-05-06T23:39:55.523525+00:00 12987325.123803794384 237012623.376340538263 249999948.500144332647 1 60070.986070106 2023-05-06T23:39:56.457147+00:00 12987295.979060029611 237012652.520807206631 249999948.499867230654 1 60070.986083236 2023-05-06T23:39:57.591543+00:00 12987337.959185509011 237012610.541111767292 249999948.500297278166 1 60070.986093040 2023-05-06T23:39:58.438627+00:00 12987368.304063549265 237012580.195968896151 249999948.500032454729 1 60070.986105090 2023-05-06T23:39:59.479779+00:00 12987319.481271594763 237012629.018778979778 249999948.500050574541 1 60070.986116708 2023-05-06T23:40:00.483582+00:00 12987352.625110447407 237012595.874780058861 249999948.499890506268 1 60070.986132596 2023-05-06T23:40:01.856293+00:00 12987307.805993050337 237012640.693920373917 249999948.499913424253 1 60070.986144072 2023-05-06T23:40:02.847821+00:00 12987351.238912884146 237012597.261133462191 249999948.500046342611 1 60070.986155025 2023-05-06T23:40:03.794165+00:00 12987327.177723161876 237012621.322271853685 249999948.499995023012 1 60070.986165117 2023-05-06T23:40:04.666137+00:00 12987340.049398897216 237012608.450681954622 249999948.500080853701 1 60070.986177150 2023-05-06T23:40:05.705761+00:00 12987346.338179521263 237012602.161869347095 249999948.500048875809 1 60070.986188374 2023-05-06T23:40:06.675561+00:00 12987368.948164274916 237012579.551813155413 249999948.499977439642 1 60070.986199570 2023-05-06T23:40:07.642867+00:00 12987325.948064601049 237012622.552049607038 249999948.500114202499 1 60070.986210427 2023-05-06T23:40:08.580931+00:00 12987280.685364857316 237012667.814580380917 249999948.499945223331 1 60070.986221042 2023-05-06T23:40:09.498029+00:00 12987398.979731451720 237012549.520364195108 249999948.500095635653 1 60070.986232729 2023-05-06T23:40:10.507772+00:00 12987319.685035675764 237012628.814948022366 249999948.499983698130 1 60070.986244395 2023-05-06T23:40:11.515722+00:00 12987341.374139489606 237012607.125898808241 249999948.500038295984 1 60070.986256537 2023-05-06T23:40:12.564802+00:00 12987361.401951435953 237012587.098040938377 249999948.499992370605 1 60070.986268281 2023-05-06T23:40:13.579490+00:00 12987295.770123615861 237012652.729910790920 249999948.500034391880 1 60070.986279853 2023-05-06T23:40:14.579267+00:00 12987365.362177334726 237012583.137878656387 249999948.500055998564 1 60070.986290554 2023-05-06T23:40:15.503851+00:00 12987359.890530843288 237012588.609439074993 249999948.499969929457 1 60070.986303510 2023-05-06T23:40:16.623224+00:00 12987328.365004751831 237012620.134974747896 249999948.499979496002 1 60070.986314882 2023-05-06T23:40:17.605785+00:00 12987306.820341188461 237012641.679658025503 249999948.499999225140 1 60070.986326717 2023-05-06T23:40:18.628337+00:00 12987382.245225431398 237012566.254909932613 249999948.500135362148 1 60070.986337229 2023-05-06T23:40:19.536548+00:00 12987366.766964206472 237012581.733000516891 249999948.499964714050 1 60070.986348178 2023-05-06T23:40:20.482618+00:00 12987299.821443304420 237012648.678480058908 249999948.499923348427 1 60070.986360413 2023-05-06T23:40:21.539740+00:00 12987333.145853569731 237012615.354155778885 249999948.500009357929 1 60070.986371952 2023-05-06T23:40:22.536625+00:00 12987371.050867168233 237012577.448962390423 249999948.499829560518 1 60070.986384230 2023-05-06T23:40:23.597466+00:00 12987356.185792669654 237012592.314155131578 249999948.499947786331 1 60070.986396391 2023-05-06T23:40:24.648207+00:00 12987289.323832023889 237012659.176176041365 249999948.500008076429 1 60070.986407747 2023-05-06T23:40:25.629355+00:00 12987361.652113866061 237012586.847800672054 249999948.499914526939 1 60070.986418668 2023-05-06T23:40:26.572914+00:00 12987333.588617853820 237012614.911458164454 249999948.500076025724 1 60070.986430273 2023-05-06T23:40:27.575588+00:00 12987304.412042841315 237012644.087916880846 249999948.499959707260 1 60070.986441762 2023-05-06T23:40:28.568273+00:00 12987320.735429229215 237012627.764618426561 249999948.500047653913 1 60070.986452696 2023-05-06T23:40:29.512921+00:00 12987373.093164447695 237012575.406849920750 249999948.500014364719 1 60070.986464602 2023-05-06T23:40:30.541632+00:00 12987320.662614416331 237012627.837489783764 249999948.500104188919 1 60070.986475667 2023-05-06T23:40:31.497636+00:00 12987399.209391212091 237012549.290404289961 249999948.499795496464 1 60070.986487485 2023-05-06T23:40:32.518752+00:00 12987277.897768806666 237012670.602236390114 249999948.500005185604 1 60070.986499517 2023-05-06T23:40:33.558239+00:00 12987338.637473905459 237012609.862525194883 249999948.499999105930 1 60070.986511848 2023-05-06T23:40:34.623668+00:00 12987292.649358905852 237012655.850660294294 249999948.500019192696 1 60070.986523431 2023-05-06T23:40:35.624456+00:00 12987315.075289014727 237012633.424719929695 249999948.500008940697 1 60070.986534100 2023-05-06T23:40:36.546211+00:00 12987306.877359338105 237012641.622605979443 249999948.499965310097 1 60070.986547036 2023-05-06T23:40:37.663869+00:00 12987348.407717904076 237012600.092417329550 249999948.500135242939 1 60070.986557472 2023-05-06T23:40:38.565536+00:00 12987355.839701376855 237012592.660201728344 249999948.499903112650 1 60070.986569000 2023-05-06T23:40:39.561601+00:00 12987303.946584716439 237012644.553518593311 249999948.500103294849 1 60070.986580696 2023-05-06T23:40:40.572129+00:00 12987322.135291947052 237012626.364736855030 249999948.500028789043 1 60070.986592104 2023-05-06T23:40:41.557746+00:00 12987328.468807995319 237012620.031093150377 249999948.499901145697 1 60070.986603337 2023-05-06T23:40:42.528348+00:00 12987339.364419979975 237012609.135488331318 249999948.499908298254 1 60070.986614523 2023-05-06T23:40:43.494734+00:00 12987289.389793418348 237012659.110307455063 249999948.500100880861 1 60070.986625976 2023-05-06T23:40:44.484317+00:00 12987360.987745873630 237012587.512210309505 249999948.499956190586 1 60070.986637227 2023-05-06T23:40:45.456394+00:00 12987371.774727279320 237012576.725286185741 249999948.500013470650 1 60070.986649138 2023-05-06T23:40:46.485558+00:00 12987351.659699266776 237012596.840230464935 249999948.499929726124 1 60070.986660584 2023-05-06T23:40:47.474434+00:00 12987315.868172096089 237012632.631700634956 249999948.499872744083 1 60070.986672010 2023-05-06T23:40:48.461647+00:00 12987327.665470516309 237012620.834319144487 249999948.499789655209 1 60070.986683862 2023-05-06T23:40:49.485711+00:00 12987310.949138417840 237012637.550736993551 249999948.499875426292 1 60070.986697551 2023-05-06T23:40:50.668371+00:00 12987321.288214374334 237012627.211780011654 249999948.499994397163 1 60070.986707808 2023-05-06T23:40:51.554661+00:00 12987368.288716413081 237012580.211488276720 249999948.500204682350 1 60070.986719092 2023-05-06T23:40:52.529595+00:00 12987305.369978230447 237012643.130106002092 249999948.500084221363 1 60070.986731795 2023-05-06T23:40:53.627113+00:00 12987300.900646546856 237012647.599473863840 249999948.500120401382 1 60070.986743364 2023-05-06T23:40:54.626605+00:00 12987345.524738676846 237012602.975045382977 249999948.499784052372 1 60070.986753358 2023-05-06T23:40:55.490121+00:00 12987349.012929150835 237012599.487080991268 249999948.500010132790 1 60070.986765120 2023-05-06T23:40:56.506405+00:00 12987333.883569745347 237012614.616562306881 249999948.500132054090 1 60070.986776831 2023-05-06T23:40:57.518200+00:00 12987344.372397731990 237012604.127546608448 249999948.499944329262 1 60070.986788351 2023-05-06T23:40:58.513551+00:00 12987278.192102653906 237012670.307902157307 249999948.500004798174 1 60070.986799764 2023-05-06T23:40:59.499591+00:00 12987335.071109833196 237012613.428914040327 249999948.500023871660 1 60070.986811692 2023-05-06T23:41:00.530228+00:00 12987355.385294785723 237012593.114645361900 249999948.499940156937 1 60070.986822646 2023-05-06T23:41:01.476634+00:00 12987302.397749463096 237012646.102280884981 249999948.500030338764 1 60070.986836548 2023-05-06T23:41:02.677796+00:00 12987311.946703506634 237012636.553318321705 249999948.500021815300 1 60070.986848081 2023-05-06T23:41:03.674138+00:00 12987310.980599280447 237012637.519496560097 249999948.500095844269 1 60070.986858305 2023-05-06T23:41:04.557557+00:00 12987366.912951719016 237012581.587077438831 249999948.500029146671 1 60070.986869821 2023-05-06T23:41:05.552561+00:00 12987293.364208254963 237012655.135868906975 249999948.500077158213 1 60070.986882348 2023-05-06T23:41:06.634814+00:00 12987293.080501828343 237012655.419551134109 249999948.500052958727 1 60070.986893799 2023-05-06T23:41:07.624245+00:00 12987342.816986255348 237012605.683029204607 249999948.500015467405 1 60070.986904298 2023-05-06T23:41:08.531335+00:00 12987373.126905921847 237012575.373107343912 249999948.500013262033 1 60070.986916221 2023-05-06T23:41:09.561495+00:00 12987328.238923879340 237012620.261037796736 249999948.499961674213 1 60070.986927450 2023-05-06T23:41:10.531700+00:00 12987286.193817500025 237012662.306152909994 249999948.499970406294 1 60070.986938520 2023-05-06T23:41:11.488102+00:00 12987328.074824647978 237012620.425162017345 249999948.499986678362 1 60070.986951315 2023-05-06T23:41:12.593599+00:00 12987344.209982888773 237012604.290055453777 249999948.500038355589 1 60070.986962138 2023-05-06T23:41:13.528751+00:00 12987336.408653564751 237012612.091419577599 249999948.500073134899 1 60070.986974278 2023-05-06T23:41:14.577590+00:00 12987368.849011691287 237012579.651025950909 249999948.500037640333 1 60070.986985656 2023-05-06T23:41:15.560717+00:00 12987320.047658031806 237012628.452279239893 249999948.499937266111 1 60070.986996453 2023-05-06T23:41:16.493583+00:00 12987349.516856882721 237012598.983274698257 249999948.500131577253 1 60070.987007857 2023-05-06T23:41:17.478854+00:00 12987348.734052708372 237012599.765859812498 249999948.499912530184 1 60070.987020231 2023-05-06T23:41:18.547927+00:00 12987274.735123716295 237012673.764757394791 249999948.499881118536 1 60070.987030852 2023-05-06T23:41:19.465579+00:00 12987352.043455464765 237012596.456572115421 249999948.500027567148 1 60070.987043934 2023-05-06T23:41:20.595881+00:00 12987306.822807274759 237012641.677182018757 249999948.499989300966 1 60070.987054648 2023-05-06T23:41:21.521631+00:00 12987297.286054685712 237012651.214110940695 249999948.500165641308 1 60070.987065791 2023-05-06T23:41:22.484358+00:00 12987311.820720249787 237012636.679312199354 249999948.500032454729 1 60070.987077899 2023-05-06T23:41:23.530468+00:00 12987314.731431812048 237012633.768650054932 249999948.500081866980 1 60070.987089670 2023-05-06T23:41:24.547490+00:00 12987330.534054677933 237012617.966001391411 249999948.500056058168 1 60070.987100414 2023-05-06T23:41:25.475816+00:00 12987375.963350055739 237012572.536552280188 249999948.499902337790 1 60070.987112219 2023-05-06T23:41:26.495770+00:00 12987261.308417581022 237012687.191510319710 249999948.499927908182 1 60070.987123554 2023-05-06T23:41:27.475058+00:00 12987330.079343730584 237012618.420721501112 249999948.500065237284 1 60070.987135495 2023-05-06T23:41:28.506798+00:00 12987333.055648442358 237012615.444179594517 249999948.499828040600 1 60070.987147485 2023-05-06T23:41:29.542747+00:00 12987340.107544757426 237012608.392433136702 249999948.499977886677 1 60070.987158035 2023-05-06T23:41:30.454267+00:00 12987364.413662243634 237012584.086412578821 249999948.500074833632 1 60070.987169833 2023-05-06T23:41:31.473590+00:00 12987308.716306509450 237012639.783497005701 249999948.499803513288 1 60070.987182240 2023-05-06T23:41:32.545524+00:00 12987356.461377335712 237012592.038688510656 249999948.500065833330 1 60070.987194250 2023-05-06T23:41:33.583254+00:00 12987344.650221712887 237012603.849829673767 249999948.500051379204 1 60070.987205645 2023-05-06T23:41:34.567751+00:00 12987347.232572542503 237012601.267390727997 249999948.499963283539 1 60070.987216537 2023-05-06T23:41:35.508762+00:00 12987286.886034421623 237012661.613991320133 249999948.500025749207 1 60070.987228483 2023-05-06T23:41:36.540964+00:00 12987358.468971224502 237012590.031065940857 249999948.500037163496 1 60070.987240581 2023-05-06T23:41:37.586233+00:00 12987306.137915506959 237012642.362065970898 249999948.499981462955 1 60070.987251649 2023-05-06T23:41:38.542449+00:00 12987298.689314559102 237012649.810475915670 249999948.499790489674 1 60070.987262263 2023-05-06T23:41:39.459499+00:00 12987329.678993077949 237012618.820850193501 249999948.499843269587 1 60070.987273896 2023-05-06T23:41:40.464627+00:00 12987327.510528005660 237012620.989287048578 249999948.499815046787 1 60070.987285873 2023-05-06T23:41:41.499414+00:00 12987332.474591353908 237012616.025364786386 249999948.499956130981 1 60070.987298084 2023-05-06T23:41:42.554440+00:00 12987351.833935754374 237012596.666098296642 249999948.500034064054 1 60070.987308905 2023-05-06T23:41:43.489351+00:00 12987307.132913479581 237012641.367311745882 249999948.500225216150 1 60070.987320747 2023-05-06T23:41:44.512552+00:00 12987322.589317897335 237012625.910820811987 249999948.500138700008 1 60070.987331977 2023-05-06T23:41:45.482847+00:00 12987293.384352594614 237012655.115652173758 249999948.500004768372 1 60070.987344305 2023-05-06T23:41:46.547999+00:00 12987326.371823066846 237012622.128415644169 249999948.500238716602 1 60070.987357305 2023-05-06T23:41:47.671197+00:00 12987345.739904832095 237012602.760127753019 249999948.500032573938 1 60070.987367285 2023-05-06T23:41:48.533468+00:00 12987369.690561309457 237012578.809370309114 249999948.499931633472 1 60070.987378569 2023-05-06T23:41:49.508409+00:00 12987256.872057586908 237012691.628077030182 249999948.500134617090 1 60070.987389887 2023-05-06T23:41:50.486223+00:00 12987351.551007106900 237012596.948970288038 249999948.499977409840 1 60070.987401235 2023-05-06T23:41:51.466730+00:00 12987306.759927429259 237012641.740268021822 249999948.500195443630 1 60070.987413392 2023-05-06T23:41:52.517082+00:00 12987305.801926428452 237012642.698030769825 249999948.499957203865 1 60070.987425230 2023-05-06T23:41:53.539892+00:00 12987358.039253765717 237012590.460881859064 249999948.500135630369 1 60070.987436536 2023-05-06T23:41:54.516674+00:00 12987369.303653998300 237012579.196333169937 249999948.499987155199 1 60070.987447826 2023-05-06T23:41:55.492135+00:00 12987364.405182251707 237012584.094492942095 249999948.499675184488 1 60070.987460237 2023-05-06T23:41:56.564472+00:00 12987352.890846034512 237012595.609112590551 249999948.499958634377 1 60070.987471407 2023-05-06T23:41:57.529562+00:00 12987350.467189982533 237012598.032742917538 249999948.499932885170 1 60070.987483001 2023-05-06T23:41:58.531278+00:00 12987317.709988292307 237012630.790129214525 249999948.500117510557 1 60070.987494787 2023-05-06T23:41:59.549633+00:00 12987305.762113472447 237012642.737925291061 249999948.500038772821 1 60070.987507086 2023-05-06T23:42:00.612200+00:00 12987310.912977915257 237012637.586950272322 249999948.499928176403 1 60070.987517193 2023-05-06T23:42:01.485519+00:00 12987338.409115539864 237012610.090953677893 249999948.500069230795 1 60070.987531253 2023-05-06T23:42:02.700287+00:00 12987307.655937530100 237012640.843935698271 249999948.499873220921 1 60070.987543121 2023-05-06T23:42:03.725626+00:00 12987339.429611815140 237012609.070200085640 249999948.499811887741 1 60070.987554795 2023-05-06T23:42:04.734255+00:00 12987346.051917394623 237012602.447899252176 249999948.499816656113 1 60070.987565765 2023-05-06T23:42:05.682127+00:00 12987312.315169418231 237012636.185079336166 249999948.500248759985 1 60070.987576042 2023-05-06T23:42:06.570010+00:00 12987328.860073575750 237012619.639791697264 249999948.499865263700 1 60070.987587335 2023-05-06T23:42:07.545751+00:00 12987373.813736544922 237012574.686224937439 249999948.499961495399 1 60070.987599649 2023-05-06T23:42:08.609693+00:00 12987318.613192833960 237012629.886768251657 249999948.499961078167 1 60070.987610191 2023-05-06T23:42:09.520459+00:00 12987318.944113727659 237012629.555991113186 249999948.500104844570 1 60070.987621478 2023-05-06T23:42:10.495690+00:00 12987339.882790632546 237012608.617120742798 249999948.499911367893 1 60070.987633869 2023-05-06T23:42:11.566237+00:00 12987332.544079929590 237012615.955986678600 249999948.500066608191 1 60070.987646423 2023-05-06T23:42:12.650946+00:00 12987332.777180772275 237012615.722715526819 249999948.499896287918 1 60070.987657451 2023-05-06T23:42:13.603777+00:00 12987327.932247089222 237012620.567897260189 249999948.500144362450 1 60070.987668606 2023-05-06T23:42:14.567500+00:00 12987364.157682335004 237012584.342453360558 249999948.500135689974 1 60070.987679078 2023-05-06T23:42:15.472343+00:00 12987326.230733742937 237012622.269228428602 249999948.499962180853 1 60070.987691399 2023-05-06T23:42:16.536835+00:00 12987323.590097308159 237012624.909777075052 249999948.499874383211 1 60070.987702796 2023-05-06T23:42:17.521581+00:00 12987333.408605575562 237012615.091333866119 249999948.499939441681 1 60070.987714962 2023-05-06T23:42:18.572696+00:00 12987310.691586166620 237012637.808449804783 249999948.500035971403 1 60070.987725966 2023-05-06T23:42:19.523460+00:00 12987311.719320926815 237012636.780606448650 249999948.499927371740 1 60070.987737044 2023-05-06T23:42:20.480573+00:00 12987329.730797782540 237012618.769068241119 249999948.499866008759 1 60070.987750102 2023-05-06T23:42:21.608775+00:00 12987341.659834297374 237012606.840229004622 249999948.500063300133 1 60070.987760405 2023-05-06T23:42:22.499012+00:00 12987359.230469521135 237012589.269825100899 249999948.500294625759 1 60070.987772100 2023-05-06T23:42:23.509397+00:00 12987302.030132366344 237012646.469972193241 249999948.500104546547 1 60070.987784927 2023-05-06T23:42:24.617669+00:00 12987293.497233221307 237012655.002921521664 249999948.500154733658 1 60070.987794940 2023-05-06T23:42:25.482801+00:00 12987321.171202652156 237012627.328725248575 249999948.499927908182 1 60070.987807069 2023-05-06T23:42:26.530720+00:00 12987298.010619807988 237012650.489273369312 249999948.499893188477 1 60070.987818214 2023-05-06T23:42:27.493647+00:00 12987349.815490541980 237012598.684468537569 249999948.499959081411 1 60070.987830077 2023-05-06T23:42:28.518641+00:00 12987307.468307636678 237012641.031857520342 249999948.500165164471 1 60070.987841174 2023-05-06T23:42:29.477421+00:00 12987356.033979689702 237012592.465975672007 249999948.499955356121 1 60070.987853471 2023-05-06T23:42:30.539891+00:00 12987316.410414870828 237012632.089429765940 249999948.499844640493 1 60070.987864912 2023-05-06T23:42:31.528413+00:00 12987297.283807743341 237012651.216239511967 249999948.500047266483 1 60070.987876890 2023-05-06T23:42:32.563321+00:00 12987301.197903769091 237012647.301938027143 249999948.499841809273 1 60070.987887912 2023-05-06T23:42:33.515634+00:00 12987359.170838009566 237012589.329276621342 249999948.500114619732 1 60070.987899705 2023-05-06T23:42:34.534538+00:00 12987337.101101128384 237012611.398877859116 249999948.499978989363 1 60070.987911677 2023-05-06T23:42:35.568946+00:00 12987290.261424832046 237012658.238568007946 249999948.499992847443 1 60070.987924004 2023-05-06T23:42:36.633926+00:00 12987341.772729093209 237012606.727208912373 249999948.499938011169 1 60070.987934462 2023-05-06T23:42:37.537540+00:00 12987343.491966558620 237012605.008354306221 249999948.500320851803 1 60070.987945500 2023-05-06T23:42:38.491219+00:00 12987300.894514221698 237012647.605414152145 249999948.499928385019 1 60070.987956784 2023-05-06T23:42:39.466134+00:00 12987326.904751973227 237012621.595064699650 249999948.499816685915 1 60070.987968576 2023-05-06T23:42:40.484958+00:00 12987357.291418453678 237012591.208410501480 249999948.499828964472 1 60070.987980236 2023-05-06T23:42:41.492376+00:00 12987305.123285526410 237012643.376690655947 249999948.499976187944 1 60070.987992101 2023-05-06T23:42:42.517569+00:00 12987314.827674983069 237012633.672401785851 249999948.500076770782 1 60070.988003558 2023-05-06T23:42:43.507402+00:00 12987328.995962446555 237012619.504049360752 249999948.500011801720 1 60070.988014288 2023-05-06T23:42:44.434524+00:00 12987321.612018560991 237012626.887971222401 249999948.499989777803 1 60070.988026820 2023-05-06T23:42:45.517277+00:00 12987354.572143997997 237012593.928095966578 249999948.500239968300 1 60070.988038914 2023-05-06T23:42:46.562161+00:00 12987269.301240980625 237012679.198606938124 249999948.499847918749 1 60070.988050207 2023-05-06T23:42:47.537867+00:00 12987375.303317449987 237012573.196584939957 249999948.499902397394 1 60070.988061268 2023-05-06T23:42:48.493534+00:00 12987357.748571317643 237012590.751356333494 249999948.499927639961 1 60070.988073417 2023-05-06T23:42:49.543250+00:00 12987326.713818272576 237012621.785968244076 249999948.499786525965 1 60070.988085304 2023-05-06T23:42:50.570290+00:00 12987314.099259844050 237012634.400597184896 249999948.499857038260 1 60070.988095944 2023-05-06T23:42:51.489545+00:00 12987335.273194199428 237012613.226880520582 249999948.500074714422 1 60070.988108235 2023-05-06T23:42:52.551487+00:00 12987342.396747501567 237012606.103283405304 249999948.500030905008 1 60070.988119504 2023-05-06T23:42:53.525145+00:00 12987307.036753647029 237012641.463339567184 249999948.500093221664 1 60070.988131566 2023-05-06T23:42:54.567266+00:00 12987325.634227566421 237012622.865731716156 249999948.499959290028 1 60070.988142143 2023-05-06T23:42:55.481136+00:00 12987364.138005927205 237012584.361858546734 249999948.499864459038 1 60070.988153853 2023-05-06T23:42:56.492930+00:00 12987285.827279375866 237012662.672767519951 249999948.500046908855 1 60070.988165801 2023-05-06T23:42:57.525238+00:00 12987330.879314361140 237012617.620704561472 249999948.500018924475 1 60070.988177246 2023-05-06T23:42:58.514061+00:00 12987344.165359934792 237012604.334664642811 249999948.500024586916 1 60070.988189189 2023-05-06T23:42:59.545895+00:00 12987362.463977834210 237012586.035868704319 249999948.499846547842 1 60070.988199933 2023-05-06T23:43:00.474205+00:00 12987298.133957749233 237012650.366024613380 249999948.499982357025 1 60070.988214544 2023-05-06T23:43:01.736643+00:00 12987346.440569244325 237012602.059425890446 249999948.499995142221 1 60070.988223072 2023-05-06T23:43:02.473392+00:00 12987359.876113271341 237012588.623903602362 249999948.500016868114 1 60070.988236617 2023-05-06T23:43:03.643738+00:00 12987313.466403571889 237012635.033493071795 249999948.499896645546 1 60070.988247380 2023-05-06T23:43:04.573598+00:00 12987306.435840260237 237012642.063992649317 249999948.499832898378 1 60070.988258776 2023-05-06T23:43:05.558236+00:00 12987387.310698788613 237012561.189311534166 249999948.500010311604 1 60070.988270666 2023-05-06T23:43:06.585571+00:00 12987308.306289875880 237012640.193558812141 249999948.499848693609 1 60070.988281658 2023-05-06T23:43:07.535289+00:00 12987274.539688296616 237012673.960250586271 249999948.499938875437 1 60070.988293224 2023-05-06T23:43:08.534594+00:00 12987376.171918978915 237012572.328010857105 249999948.499929845333 1 60070.988304210 2023-05-06T23:43:09.483711+00:00 12987349.323215713724 237012599.176843404770 249999948.500059127808 1 60070.988316275 2023-05-06T23:43:10.526183+00:00 12987332.824074538425 237012615.675990909338 249999948.500065445900 1 60070.988328322 2023-05-06T23:43:11.567052+00:00 12987301.699127195403 237012646.800668865442 249999948.499796062708 1 60070.988340123 2023-05-06T23:43:12.586590+00:00 12987363.493902167305 237012585.005916804075 249999948.499818980694 1 60070.988352009 2023-05-06T23:43:13.613586+00:00 12987302.132855955511 237012646.366971075535 249999948.499827027321 1 60070.988362929 2023-05-06T23:43:14.557091+00:00 12987327.886764595285 237012620.613241225481 249999948.500005811453 1 60070.988373764 2023-05-06T23:43:15.493229+00:00 12987360.228511361405 237012588.271334350109 249999948.499845713377 1 60070.988384740 2023-05-06T23:43:16.441546+00:00 12987361.839979819953 237012586.659926533699 249999948.499906361103 1 60070.988397629 2023-05-06T23:43:17.555105+00:00 12987324.082106513903 237012624.417731612921 249999948.499838113785 1 60070.988408397 2023-05-06T23:43:18.485482+00:00 12987380.267057308927 237012568.232864141464 249999948.499921441078 1 60070.988419987 2023-05-06T23:43:19.486879+00:00 12987320.239478187636 237012628.260469466448 249999948.499947667122 1 60070.988431694 2023-05-06T23:43:20.498412+00:00 12987339.731139283627 237012608.768895059824 249999948.500034332275 1 60070.988443242 2023-05-06T23:43:21.496130+00:00 12987337.339280221611 237012611.160773307085 249999948.500053524971 1 60070.988454720 2023-05-06T23:43:22.487761+00:00 12987341.118236897513 237012607.381840199232 249999948.500077098608 1 60070.988465777 2023-05-06T23:43:23.443138+00:00 12987312.301676118746 237012636.198163241148 249999948.499839365482 1 60070.988477547 2023-05-06T23:43:24.460039+00:00 12987262.311930697411 237012686.188044577837 249999948.499975264072 1 60070.988489857 2023-05-06T23:43:25.523645+00:00 12987369.654773166403 237012578.845321953297 249999948.500095129013 1 60070.988501639 2023-05-06T23:43:26.541642+00:00 12987306.834906442091 237012641.664888471365 249999948.499794900417 1 60070.988512597 2023-05-06T23:43:27.488388+00:00 12987318.028732948005 237012630.471276193857 249999948.500009149313 1 60070.988525003 2023-05-06T23:43:28.560282+00:00 12987338.502596763894 237012609.997307419777 249999948.499904185534 1 60070.988535329 2023-05-06T23:43:29.452397+00:00 12987341.126241691411 237012607.373924970627 249999948.500166654587 1 60070.988547278 2023-05-06T23:43:30.484782+00:00 12987300.026526134461 237012648.473729014397 249999948.500255137682 1 60070.988559560 2023-05-06T23:43:31.546006+00:00 12987324.416861793026 237012624.083015024662 249999948.499876827002 1 60070.988570620 2023-05-06T23:43:32.501586+00:00 12987339.150034798309 237012609.350055187941 249999948.500089973211 1 60070.988581674 2023-05-06T23:43:33.456615+00:00 12987328.243115987629 237012620.256896346807 249999948.500012338161 1 60070.988593637 2023-05-06T23:43:34.490274+00:00 12987359.677888868377 237012588.822164893150 249999948.500053763390 1 60070.988605441 2023-05-06T23:43:35.510089+00:00 12987391.469926532358 237012557.030128002167 249999948.500054538250 1 60070.988617474 2023-05-06T23:43:36.549797+00:00 12987258.040626399219 237012690.459484010935 249999948.500110417604 1 60070.988628675 2023-05-06T23:43:37.517551+00:00 12987314.433367788792 237012634.066711723804 249999948.500079512596 1 60070.988640792 2023-05-06T23:43:38.564385+00:00 12987361.951189361513 237012586.548666000366 249999948.499855369329 1 60070.988651289 2023-05-06T23:43:39.471346+00:00 12987337.076285231858 237012611.423733651638 249999948.500018894672 1 60070.988663455 2023-05-06T23:43:40.522457+00:00 12987359.314708329737 237012589.185370147228 249999948.500078469515 1 60070.988674562 2023-05-06T23:43:41.482168+00:00 12987305.090814210474 237012643.409161418676 249999948.499975621700 1 60070.988686599 2023-05-06T23:43:42.522193+00:00 12987352.123230306432 237012596.376755177975 249999948.499985486269 1 60070.988698480 2023-05-06T23:43:43.548643+00:00 12987386.086280044168 237012562.413587152958 249999948.499867200851 1 60070.988709617 2023-05-06T23:43:44.510906+00:00 12987313.804465468973 237012634.695281118155 249999948.499746590853 1 60070.988721632 2023-05-06T23:43:45.549053+00:00 12987332.384357042611 237012616.115625083447 249999948.499982118607 1 60070.988732813 2023-05-06T23:43:46.515087+00:00 12987317.698922224343 237012630.801155179739 249999948.500077396631 1 60070.988744797 2023-05-06T23:43:47.550457+00:00 12987345.119837006554 237012603.380234837532 249999948.500071853399 1 60070.988756272 2023-05-06T23:43:48.541870+00:00 12987329.380078330636 237012619.119880199432 249999948.499958515167 1 60070.988767019 2023-05-06T23:43:49.470477+00:00 12987310.137006530538 237012638.362891614437 249999948.499898135662 1 60070.988778956 2023-05-06T23:43:50.501843+00:00 12987316.131996074691 237012632.367906868458 249999948.499902933836 1 60070.988790751 2023-05-06T23:43:51.520918+00:00 12987340.277233822271 237012608.222773224115 249999948.500007033348 1 60070.988802560 2023-05-06T23:43:52.541211+00:00 12987336.626286379993 237012611.873856216669 249999948.500142604113 1 60070.988813516 2023-05-06T23:43:53.487785+00:00 12987354.502806862816 237012593.996984660625 249999948.499791532755 1 60070.988824971 2023-05-06T23:43:54.477551+00:00 12987284.333083782345 237012664.166862070560 249999948.499945849180 1 60070.988838457 2023-05-06T23:43:55.642671+00:00 12987374.008254721761 237012574.491737276316 249999948.499992012978 1 60070.988848509 2023-05-06T23:43:56.511205+00:00 12987326.258871262893 237012622.241143047810 249999948.500014305115 1 60070.988860656 2023-05-06T23:43:57.560668+00:00 12987313.473730888218 237012635.026344776154 249999948.500075668097 1 60070.988871910 2023-05-06T23:43:58.532989+00:00 12987301.531343266368 237012646.968812435865 249999948.500155687332 1 60070.988882561 2023-05-06T23:43:59.453277+00:00 12987342.797287272289 237012605.702647030354 249999948.499934315681 1 60070.988895082 2023-05-06T23:44:00.535130+00:00 12987272.296632204205 237012676.203358411789 249999948.499990612268 1 60070.988906554 2023-05-06T23:44:01.526254+00:00 12987397.189016796649 237012551.310896009207 249999948.499912798405 1 60070.988918372 2023-05-06T23:44:02.547359+00:00 12987293.003294419497 237012655.496622830629 249999948.499917238951 1 60070.988931295 2023-05-06T23:44:03.663910+00:00 12987312.502763323486 237012635.997131049633 249999948.499894380569 1 60070.988943452 2023-05-06T23:44:04.714244+00:00 12987344.279936015606 237012604.220061123371 249999948.499997138977 1 60070.988954969 2023-05-06T23:44:05.709279+00:00 12987342.071893015876 237012606.427972853184 249999948.499865859747 1 60070.988965373 2023-05-06T23:44:06.608284+00:00 12987321.646979579702 237012626.852889001369 249999948.499868571758 1 60070.988976633 2023-05-06T23:44:07.581070+00:00 12987311.884467031807 237012636.615304142237 249999948.499771177769 1 60070.988989134 2023-05-06T23:44:08.661194+00:00 12987328.207251248881 237012620.292802304029 249999948.500053554773 1 60070.989000073 2023-05-06T23:44:09.606316+00:00 12987333.592959839851 237012614.907015144825 249999948.499974995852 1 60070.989011230 2023-05-06T23:44:10.570312+00:00 12987266.036864720285 237012682.463106244802 249999948.499970972538 1 60070.989023593 2023-05-06T23:44:11.638406+00:00 12987450.123472440988 237012498.376404792070 249999948.499877244234 1 60070.989034363 2023-05-06T23:44:12.568946+00:00 12987313.324922187254 237012635.175277769566 249999948.500199943781 1 60070.989045174 2023-05-06T23:44:13.503020+00:00 12987341.508543273434 237012606.991418510675 249999948.499961793423 1 60070.989056750 2023-05-06T23:44:14.503216+00:00 12987316.214735887945 237012632.285192191601 249999948.499928086996 1 60070.989068010 2023-05-06T23:44:15.476091+00:00 12987314.602850522846 237012633.897163569927 249999948.500014096498 1 60070.989080507 2023-05-06T23:44:16.555852+00:00 12987371.310216723010 237012577.189970195293 249999948.500186920166 1 60070.989092076 2023-05-06T23:44:17.555407+00:00 12987343.990767519921 237012604.509401917458 249999948.500169426203 1 60070.989103955 2023-05-06T23:44:18.581755+00:00 12987359.049766864628 237012589.450106143951 249999948.499873012304 1 60070.989115934 2023-05-06T23:44:19.616706+00:00 12987292.895565327257 237012655.604415088892 249999948.499980419874 1 60070.989126884 2023-05-06T23:44:20.562813+00:00 12987304.771346412599 237012643.728606641293 249999948.499953061342 1 60070.989137912 2023-05-06T23:44:21.515565+00:00 12987330.192720789462 237012618.307138502598 249999948.499859303236 1 60070.989149132 2023-05-06T23:44:22.485028+00:00 12987358.177327021956 237012590.322768449783 249999948.500095486641 1 60070.989160849 2023-05-06T23:44:23.497352+00:00 12987285.942076120526 237012662.558015078306 249999948.500091195107 1 60070.989174420 2023-05-06T23:44:24.669887+00:00 12987419.312956560403 237012529.186969697475 249999948.499926269054 1 60070.989185594 2023-05-06T23:44:25.635338+00:00 12987276.678493944928 237012671.821486234665 249999948.499980181456 1 60070.989196084 2023-05-06T23:44:26.541617+00:00 12987352.850681480020 237012595.649303197861 249999948.499984681606 1 60070.989208043 2023-05-06T23:44:27.574858+00:00 12987359.886978179216 237012588.612925499678 249999948.499903678894 1 60070.989218649 2023-05-06T23:44:28.491210+00:00 12987263.899150440469 237012684.600736320019 249999948.499886751175 1 60070.989229962 2023-05-06T23:44:29.468729+00:00 12987357.029143143445 237012591.470865368843 249999948.500008523464 1 60070.989242106 2023-05-06T23:44:30.517984+00:00 12987294.207903508097 237012654.292056620121 249999948.499960124493 1 60070.989253308 2023-05-06T23:44:31.485837+00:00 12987349.585668938234 237012598.914171099663 249999948.499840050936 1 60070.989265174 2023-05-06T23:44:32.511012+00:00 12987288.211252329871 237012660.288696885109 249999948.499949216843 1 60070.989277222 2023-05-06T23:44:33.551999+00:00 12987337.571836173534 237012610.928321838379 249999948.500158011913 1 60070.989287873 2023-05-06T23:44:34.472199+00:00 12987327.318427918479 237012621.181742072105 249999948.500169992447 1 60070.989298953 2023-05-06T23:44:35.429571+00:00 12987310.246939813718 237012638.252755761147 249999948.499695569277 1 60070.989311852 2023-05-06T23:44:36.543954+00:00 12987340.534259000793 237012607.965776503086 249999948.500035494566 1 60070.989324105 2023-05-06T23:44:37.602648+00:00 12987334.079834744334 237012614.420172065496 249999948.500006794930 1 60070.989334844 2023-05-06T23:44:38.530481+00:00 12987375.070211794227 237012573.429593950510 249999948.499805748463 1 60070.989346558 2023-05-06T23:44:39.542644+00:00 12987303.324176184833 237012645.175666213036 249999948.499842405319 1 60070.989358177 2023-05-06T23:44:40.546517+00:00 12987387.656509345397 237012560.843526482582 249999948.500035822392 1 60070.989368934 2023-05-06T23:44:41.475916+00:00 12987333.341007128358 237012615.158980548382 249999948.499987661839 1 60070.989380481 2023-05-06T23:44:42.473539+00:00 12987327.724187675864 237012620.775730639696 249999948.499918311834 1 60070.989393843 2023-05-06T23:44:43.628072+00:00 12987301.548012170941 237012646.951958119869 249999948.499970287085 1 60070.989404378 2023-05-06T23:44:44.538277+00:00 12987345.228226318955 237012603.271808922291 249999948.500035226345 1 60070.989415439 2023-05-06T23:44:45.493963+00:00 12987368.145108480006 237012580.354910224676 249999948.500018715858 1 60070.989426404 2023-05-06T23:44:46.441346+00:00 12987337.221948824823 237012611.277962148190 249999948.499910980463 1 60070.989438919 2023-05-06T23:44:47.522652+00:00 12987305.198950769380 237012643.301084160805 249999948.500034928322 1 60070.989450291 2023-05-06T23:44:48.505130+00:00 12987349.412250585854 237012599.087837010622 249999948.500087589025 1 60070.989461943 2023-05-06T23:44:49.511879+00:00 12987364.478378547356 237012584.021765291691 249999948.500143826008 1 60070.989473633 2023-05-06T23:44:50.521868+00:00 12987339.626816119999 237012608.873138785362 249999948.499954909086 1 60070.989484574 2023-05-06T23:44:51.467220+00:00 12987292.983241284266 237012655.516662806273 249999948.499904096127 1 60070.989496529 2023-05-06T23:44:52.500118+00:00 12987352.596811508760 237012595.903094947338 249999948.499906450510 1 60070.989508270 2023-05-06T23:44:53.514516+00:00 12987364.181588927284 237012584.318339228630 249999948.499928146601 1 60070.989520365 2023-05-06T23:44:54.559554+00:00 12987288.575370140374 237012659.924677550793 249999948.500047683716 1 60070.989531628 2023-05-06T23:44:55.532658+00:00 12987288.933675242588 237012659.566470116377 249999948.500145345926 1 60070.989543565 2023-05-06T23:44:56.563965+00:00 12987322.657652428374 237012625.842197954655 249999948.499850392342 1 60070.989555177 2023-05-06T23:44:57.567320+00:00 12987343.759383602068 237012604.740771710873 249999948.500155299902 1 60070.989565886 2023-05-06T23:44:58.492493+00:00 12987304.763819565997 237012643.736283540726 249999948.500103116035 1 60070.989578182 2023-05-06T23:44:59.554961+00:00 12987297.356483757496 237012651.143362700939 249999948.499846458435 1 60070.989588979 2023-05-06T23:45:00.487743+00:00 12987342.087455378845 237012606.412643700838 249999948.500099092722 1 60070.989605868 2023-05-06T23:45:01.946987+00:00 12987322.323049675673 237012626.176805973053 249999948.499855637550 1 60070.989616204 2023-05-06T23:45:02.840042+00:00 12987370.670370992273 237012577.829686045647 249999948.500057041645 1 60070.989625937 2023-05-06T23:45:03.681004+00:00 12987308.854403439909 237012639.645613014698 249999948.500016450882 1 60070.989635836 2023-05-06T23:45:04.536247+00:00 12987360.464348169044 237012588.035648345947 249999948.499996513128 1 60070.989648318 2023-05-06T23:45:05.614723+00:00 12987302.326822055504 237012646.173313677311 249999948.500135719776 1 60070.989659719 2023-05-06T23:45:06.599759+00:00 12987395.059095995501 237012553.440811008215 249999948.499907016754 1 60070.989671046 2023-05-06T23:45:07.578388+00:00 12987303.441753150895 237012645.058292746544 249999948.500045895576 1 60070.989682703 2023-05-06T23:45:08.585527+00:00 12987306.114881439134 237012642.385033577681 249999948.499915003777 1 60070.989693932 2023-05-06T23:45:09.555719+00:00 12987345.854554984719 237012602.645331203938 249999948.499886184931 1 60070.989704852 2023-05-06T23:45:10.499254+00:00 12987309.531330909580 237012638.968589663506 249999948.499920576811 1 60070.989717230 2023-05-06T23:45:11.568678+00:00 12987317.864700097591 237012630.635392665863 249999948.500092774630 1 60070.989728490 2023-05-06T23:45:12.541506+00:00 12987288.282478349283 237012660.217662990093 249999948.500141352415 1 60070.989739543 2023-05-06T23:45:13.496488+00:00 12987385.862994542345 237012562.637042760849 249999948.500037312508 1 60070.989752396 2023-05-06T23:45:14.607002+00:00 12987353.203845957294 237012595.296055614948 249999948.499901562929 1 60070.989762997 2023-05-06T23:45:15.522911+00:00 12987342.867914535105 237012605.632083296776 249999948.499997824430 1 60070.989774581 2023-05-06T23:45:16.523808+00:00 12987343.145251633599 237012605.354621052742 249999948.499872684479 1 60070.989785871 2023-05-06T23:45:17.499209+00:00 12987282.981224099174 237012665.518824309111 249999948.500048398972 1 60070.989798520 2023-05-06T23:45:18.592123+00:00 12987361.467736912891 237012587.032229453325 249999948.499966353178 1 60070.989809132 2023-05-06T23:45:19.508985+00:00 12987361.349878689274 237012587.150184363127 249999948.500063061714 1 60070.989820489 2023-05-06T23:45:20.490276+00:00 12987291.386152865365 237012657.113839775324 249999948.499992638826 1 60070.989832175 2023-05-06T23:45:21.499911+00:00 12987281.621115649119 237012666.878918290138 249999948.500033944845 1 60070.989843856 2023-05-06T23:45:22.509144+00:00 12987357.268357554451 237012591.231416136026 249999948.499773681164 1 60070.989855402 2023-05-06T23:45:23.506712+00:00 12987342.711707236245 237012605.788214743137 249999948.499921977520 1 60070.989867011 2023-05-06T23:45:24.509749+00:00 12987358.968189954758 237012589.531712234020 249999948.499902188778 1 60070.989878792 2023-05-06T23:45:25.527665+00:00 12987317.527316581458 237012630.972645550966 249999948.499962121248 1 60070.989889731 2023-05-06T23:45:26.472738+00:00 12987295.490063069388 237012653.009913563728 249999948.499976634979 1 60070.989901416 2023-05-06T23:45:27.482295+00:00 12987366.041721550748 237012582.458433866501 249999948.500155419111 1 60070.989914021 2023-05-06T23:45:28.571379+00:00 12987320.225676989183 237012628.274113714695 249999948.499790698290 1 60070.989925454 2023-05-06T23:45:29.559256+00:00 12987356.909824008122 237012591.589910328388 249999948.499734342098 1 60070.989936661 2023-05-06T23:45:30.527460+00:00 12987370.157707985491 237012578.342265337706 249999948.499973326921 1 60070.989947517 2023-05-06T23:45:31.465463+00:00 12987353.692058926448 237012594.807886004448 249999948.499944925308 1 60070.989959978 2023-05-06T23:45:32.542080+00:00 12987288.358473749831 237012660.141509830952 249999948.499983578920 1 60070.989971467 2023-05-06T23:45:33.534721+00:00 12987348.326244013384 237012600.173901051283 249999948.500145077705 1 60070.989982140 2023-05-06T23:45:34.456942+00:00 12987316.426876755431 237012632.073084145784 249999948.499960899353 1 60070.989993722 2023-05-06T23:45:35.457591+00:00 12987361.089899268001 237012587.410018503666 249999948.499917775393 1 60070.990005594 2023-05-06T23:45:36.483281+00:00 12987342.241164328530 237012606.258881539106 249999948.500045865774 1 60070.990017481 2023-05-06T23:45:37.510322+00:00 12987279.703316500410 237012668.796791851521 249999948.500108361244 1 60070.990028814 2023-05-06T23:45:38.489540+00:00 12987347.201171735302 237012601.298903822899 249999948.500075548887 1 60070.990040249 2023-05-06T23:45:39.477540+00:00 12987365.580958509818 237012582.918956756592 249999948.499915271997 1 60070.990051926 2023-05-06T23:45:40.486368+00:00 12987303.888389691710 237012644.611541867256 249999948.499931573868 1 60070.990064010 2023-05-06T23:45:41.530497+00:00 12987393.081869225949 237012555.418203741312 249999948.500072956085 1 60070.990075345 2023-05-06T23:45:42.509793+00:00 12987350.606012657285 237012597.893932223320 249999948.499944865704 1 60070.990086731 2023-05-06T23:45:43.493512+00:00 12987321.671567184851 237012626.828506171703 249999948.500073343515 1 60070.990099187 2023-05-06T23:45:44.569736+00:00 12987369.710935411975 237012578.788836538792 249999948.499771952629 1 60070.990110152 2023-05-06T23:45:45.517140+00:00 12987362.456795066595 237012586.043158918619 249999948.499953985214 1 60070.990121867 2023-05-06T23:45:46.529282+00:00 12987340.637460764498 237012607.862431168556 249999948.499891936779 1 60070.990132379 2023-05-06T23:45:47.437533+00:00 12987308.260287787765 237012640.239668935537 249999948.499956727028 1 60070.990144599 2023-05-06T23:45:48.493357+00:00 12987371.231810463592 237012577.268206179142 249999948.500016629696 1 60070.990156546 2023-05-06T23:45:49.525582+00:00 12987332.802871270105 237012615.697269856930 249999948.500141113997 1 60070.990167887 2023-05-06T23:45:50.505410+00:00 12987291.306950083002 237012657.193139821291 249999948.500089913607 1 60070.990179955 2023-05-06T23:45:51.548096+00:00 12987408.260235579684 237012540.239834129810 249999948.500069707632 1 60070.990191186 2023-05-06T23:45:52.518447+00:00 12987323.562050249428 237012624.937995493412 249999948.500045746565 1 60070.990204336 2023-05-06T23:45:53.654618+00:00 12987335.791735332459 237012612.708179801702 249999948.499915122986 1 60070.990213560 2023-05-06T23:45:54.451577+00:00 12987374.306975986809 237012574.192838370800 249999948.499814361334 1 60070.990226452 2023-05-06T23:45:55.565495+00:00 12987315.606805009767 237012632.893171310425 249999948.499976307154 1 60070.990237106 2023-05-06T23:45:56.485943+00:00 12987358.999606139958 237012589.500440239906 249999948.500046372414 1 60070.990248658 2023-05-06T23:45:57.484064+00:00 12987359.071735886857 237012589.428185731173 249999948.499921619892 1 60070.990260052 2023-05-06T23:45:58.468462+00:00 12987378.643766034395 237012569.856026589870 249999948.499792635441 1 60070.990273054 2023-05-06T23:45:59.591875+00:00 12987289.103335367516 237012659.396663844585 249999948.499999225140 1 60070.990283576 2023-05-06T23:46:00.500938+00:00 12987326.504810981452 237012621.995420038700 249999948.500231027603 1 60070.990294875 2023-05-06T23:46:01.477177+00:00 12987357.883407402784 237012590.616535395384 249999948.499942809343 1 60070.990309512 2023-05-06T23:46:02.741811+00:00 12987421.431195493788 237012527.068631887436 249999948.499827384949 1 60070.990319180 2023-05-06T23:46:03.577147+00:00 12987268.407686784863 237012680.092399001122 249999948.500085771084 1 60070.990332167 2023-05-06T23:46:04.699251+00:00 12987338.131717100739 237012610.368213981390 249999948.499931097031 1 60070.990343304 2023-05-06T23:46:05.661474+00:00 12987356.916851995513 237012591.583038210869 249999948.499890208244 1 60070.990354103 2023-05-06T23:46:06.594511+00:00 12987375.883090341464 237012572.616766065359 249999948.499856412411 1 60070.990366405 2023-05-06T23:46:07.657403+00:00 12987341.251946728677 237012607.248079061508 249999948.500025779009 1 60070.990377286 2023-05-06T23:46:08.597515+00:00 12987363.445001833141 237012585.055090934038 249999948.500092774630 1 60070.990388319 2023-05-06T23:46:09.550794+00:00 12987328.994673356414 237012619.505472123623 249999948.500145494938 1 60070.990400611 2023-05-06T23:46:10.612847+00:00 12987326.612135518342 237012621.887924164534 249999948.500059694052 1 60070.990412592 2023-05-06T23:46:11.647941+00:00 12987350.463922560215 237012598.036133766174 249999948.500056326389 1 60070.990423311 2023-05-06T23:46:12.574054+00:00 12987331.940844247118 237012616.558986872435 249999948.499831110239 1 60070.990434972 2023-05-06T23:46:13.581595+00:00 12987317.683990707621 237012630.816193878651 249999948.500184595585 1 60070.990446716 2023-05-06T23:46:14.596254+00:00 12987324.374484581873 237012624.125638544559 249999948.500123113394 1 60070.990456832 2023-05-06T23:46:15.470267+00:00 12987354.299778394401 237012594.200245231390 249999948.500023633242 1 60070.990469624 2023-05-06T23:46:16.575492+00:00 12987291.043141210452 237012657.456819355488 249999948.499960571527 1 60070.990481136 2023-05-06T23:46:17.570127+00:00 12987324.759258650243 237012623.740588366985 249999948.499847024679 1 60070.990493874 2023-05-06T23:46:18.670719+00:00 12987331.796116292477 237012616.703786551952 249999948.499902844429 1 60070.990505000 2023-05-06T23:46:19.632014+00:00 12987349.107956610620 237012599.392118126154 249999948.500074744225 1 60070.990514681 2023-05-06T23:46:20.468462+00:00 12987385.203577404842 237012563.296380519867 249999948.499957919121 1 60070.990527489 2023-05-06T23:46:21.575019+00:00 12987344.531880481169 237012603.968149632215 249999948.500030100346 1 60070.990538246 2023-05-06T23:46:22.504433+00:00 12987343.031471149996 237012605.468612164259 249999948.500083327293 1 60070.990550757 2023-05-06T23:46:23.585451+00:00 12987342.146859236062 237012606.353200465441 249999948.500059694052 1 60070.990563243 2023-05-06T23:46:24.664197+00:00 12987302.524092268199 237012645.975889861584 249999948.499982118607 1 60070.990573332 2023-05-06T23:46:25.535852+00:00 12987352.769122622907 237012595.730865329504 249999948.499987959862 1 60070.990585855 2023-05-06T23:46:26.617861+00:00 12987337.247580850497 237012611.252335488796 249999948.499916344881 1 60070.990596772 2023-05-06T23:46:27.561108+00:00 12987311.221838725731 237012637.278107345104 249999948.499946057796 1 60070.990609264 2023-05-06T23:46:28.640465+00:00 12987372.888642987236 237012575.611351400614 249999948.499994397163 1 60070.990619740 2023-05-06T23:46:29.545523+00:00 12987331.736413089558 237012616.763475805521 249999948.499888896942 1 60070.990632744 2023-05-06T23:46:30.669083+00:00 12987318.970867140219 237012629.529230713844 249999948.500097841024 1 60070.990643618 2023-05-06T23:46:31.608581+00:00 12987296.074516713619 237012652.425376713276 249999948.499893426895 1 60070.990654059 2023-05-06T23:46:32.510725+00:00 12987328.565189113840 237012619.934852778912 249999948.500041902065 1 60070.990666821 2023-05-06T23:46:33.613349+00:00 12987366.607328509912 237012581.892804175615 249999948.500132679939 1 60070.990678817 2023-05-06T23:46:34.649776+00:00 12987289.014126140624 237012659.485824853182 249999948.499951004982 1 60070.990690853 2023-05-06T23:46:35.689686+00:00 12987326.995666384697 237012621.504369467497 249999948.500035852194 1 60070.990701487 2023-05-06T23:46:36.608457+00:00 12987365.635267667472 237012582.864590406418 249999948.499858081341 1 60070.990712729 2023-05-06T23:46:37.579810+00:00 12987376.719843950123 237012571.779926717281 249999948.499770671129 1 60070.990724402 2023-05-06T23:46:38.588321+00:00 12987315.600796725601 237012632.899110376835 249999948.499907106161 1 60070.990736516 2023-05-06T23:46:39.634950+00:00 12987352.826395174488 237012595.673539578915 249999948.499934762716 1 60070.990748629 2023-05-06T23:46:40.681564+00:00 12987361.656552826986 237012586.843475311995 249999948.500028133392 1 60070.990758188 2023-05-06T23:46:41.507452+00:00 12987384.972391519696 237012563.527548432350 249999948.499939948320 1 60070.990771323 2023-05-06T23:46:42.642278+00:00 12987306.579170871526 237012641.920755028725 249999948.499925911427 1 60070.990782703 2023-05-06T23:46:43.625531+00:00 12987336.192158907652 237012612.307875841856 249999948.500034749508 1 60070.990793526 2023-05-06T23:46:44.560606+00:00 12987344.172286979854 237012604.327698677778 249999948.499985665083 1 60070.990804972 2023-05-06T23:46:45.549556+00:00 12987308.038950026035 237012640.461171746254 249999948.500121772289 1 60070.990816644 2023-05-06T23:46:46.558023+00:00 12987339.538424454629 237012608.961635857821 249999948.500060319901 1 60070.990827603 2023-05-06T23:46:47.504890+00:00 12987352.452776977792 237012596.047239154577 249999948.500016123056 1 60070.990838970 2023-05-06T23:46:48.486965+00:00 12987329.436933686957 237012619.063034117222 249999948.499967813492 1 60070.990850573 2023-05-06T23:46:49.489567+00:00 12987283.240157773718 237012665.259812027216 249999948.499969810247 1 60070.990862667 2023-05-06T23:46:50.534373+00:00 12987310.017682719976 237012638.482246726751 249999948.499929457903 1 60070.990873604 2023-05-06T23:46:51.479414+00:00 12987405.164525942877 237012543.335359364748 249999948.499885320663 1 60070.990885227 2023-05-06T23:46:52.483598+00:00 12987262.472742764279 237012686.027341455221 249999948.500084221363 1 60070.990897393 2023-05-06T23:46:53.534742+00:00 12987339.688295260072 237012608.811455726624 249999948.499750971794 1 60070.990908701 2023-05-06T23:46:54.511816+00:00 12987360.533091390505 237012587.966917991638 249999948.500009387732 1 60070.990919419 2023-05-06T23:46:55.437757+00:00 12987320.517273392528 237012627.982759863138 249999948.500033259392 1 60070.990932168 2023-05-06T23:46:56.539297+00:00 12987322.533137666062 237012625.966942012310 249999948.500079691410 1 60070.990943384 2023-05-06T23:46:57.508361+00:00 12987316.419817510992 237012632.080426931381 249999948.500244438648 1 60070.990955393 2023-05-06T23:46:58.545944+00:00 12987343.828455587849 237012604.671776324511 249999948.500231921673 1 60070.990966276 2023-05-06T23:46:59.486270+00:00 12987303.368124280125 237012645.131807267666 249999948.499931544065 1 60070.990978091 2023-05-06T23:47:00.507083+00:00 12987290.593298062682 237012657.906839966774 249999948.500138044357 1 60070.990990008 2023-05-06T23:47:01.536736+00:00 12987365.820829791948 237012582.679022938013 249999948.499852716923 1 60070.991003294 2023-05-06T23:47:02.684636+00:00 12987350.144769186154 237012598.355108290911 249999948.499877482653 1 60070.991014325 2023-05-06T23:47:03.637631+00:00 12987356.090401455760 237012592.409593433142 249999948.499994874001 1 60070.991025712 2023-05-06T23:47:04.621518+00:00 12987299.635695902631 237012648.864434063435 249999948.500129967928 1 60070.991037211 2023-05-06T23:47:05.615071+00:00 12987351.416819429025 237012597.083172798157 249999948.499992221594 1 60070.991047546 2023-05-06T23:47:06.508007+00:00 12987359.438938749954 237012589.061059147120 249999948.499997884035 1 60070.991059382 2023-05-06T23:47:07.530643+00:00 12987338.827491451055 237012609.672599434853 249999948.500090897083 1 60070.991071275 2023-05-06T23:47:08.558140+00:00 12987299.477181114256 237012649.022885799408 249999948.500066906214 1 60070.991082205 2023-05-06T23:47:09.502470+00:00 12987350.632495464757 237012597.867593020201 249999948.500088483095 1 60070.991094119 2023-05-06T23:47:10.531894+00:00 12987366.142650753260 237012582.357251524925 249999948.499902278185 1 60070.991105249 2023-05-06T23:47:11.493526+00:00 12987303.250331863761 237012645.249688893557 249999948.500020742416 1 60070.991117425 2023-05-06T23:47:12.545561+00:00 12987334.796996453777 237012613.702947527170 249999948.499943971634 1 60070.991129582 2023-05-06T23:47:13.595865+00:00 12987367.306880382821 237012581.193162947893 249999948.500043332577 1 60070.991140018 2023-05-06T23:47:14.497524+00:00 12987324.700198337436 237012623.799741268158 249999948.499939620495 1 60070.991151498 2023-05-06T23:47:15.489444+00:00 12987343.204432832077 237012605.295664012432 249999948.500096857548 1 60070.991163019 2023-05-06T23:47:16.484808+00:00 12987328.420896103606 237012620.079116910696 249999948.500013023615 1 60070.991174979 2023-05-06T23:47:17.518166+00:00 12987319.890761461109 237012628.609355866909 249999948.500117331743 1 60070.991186706 2023-05-06T23:47:18.531437+00:00 12987337.845606593415 237012610.654372632504 249999948.499979227781 1 60070.991198260 2023-05-06T23:47:19.529679+00:00 12987304.345810210332 237012644.154024273157 249999948.499834477901 1 60070.991209066 2023-05-06T23:47:20.463280+00:00 12987354.809532547370 237012593.690300405025 249999948.499832957983 1 60070.991221473 2023-05-06T23:47:21.535235+00:00 12987333.903015587479 237012614.596898078918 249999948.499913662672 1 60070.991232792 2023-05-06T23:47:22.513214+00:00 12987344.886132957414 237012603.614096999168 249999948.500229954720 1 60070.991244430 2023-05-06T23:47:23.518782+00:00 12987294.011233244091 237012654.488753527403 249999948.499986767769 1 60070.991255855 2023-05-06T23:47:24.505876+00:00 12987357.399855785072 237012591.100032567978 249999948.499888360500 1 60070.991266639 2023-05-06T23:47:25.437573+00:00 12987369.051724778488 237012579.448195517063 249999948.499920308590 1 60070.991279414 2023-05-06T23:47:26.541354+00:00 12987290.617438383400 237012657.882483750582 249999948.499922126532 1 60070.991290580 2023-05-06T23:47:27.506083+00:00 12987338.603516032919 237012609.896404743195 249999948.499920785427 1 60070.991302527 2023-05-06T23:47:28.538272+00:00 12987305.006162628531 237012643.493782758713 249999948.499945402145 1 60070.991313980 2023-05-06T23:47:29.527856+00:00 12987326.391258647665 237012622.108616799116 249999948.499875456095 1 60070.991326132 2023-05-06T23:47:30.577843+00:00 12987338.895375249907 237012609.604580253363 249999948.499955505133 1 60070.991336974 2023-05-06T23:47:31.514558+00:00 12987324.791834047064 237012623.708209007978 249999948.500043064356 1 60070.991348662 2023-05-06T23:47:32.524413+00:00 12987328.267328226939 237012620.232679158449 249999948.500007390976 1 60070.991359947 2023-05-06T23:47:33.499422+00:00 12987304.246540831402 237012644.253512203693 249999948.500053048134 1 60070.991371588 2023-05-06T23:47:34.505185+00:00 12987388.997594384477 237012559.502360701561 249999948.499955087900 1 60070.991383284 2023-05-06T23:47:35.515758+00:00 12987299.018680689856 237012649.481249779463 249999948.499930471182 1 60070.991394536 2023-05-06T23:47:36.487919+00:00 12987362.578575586900 237012585.921266824007 249999948.499842405319 1 60070.991406858 2023-05-06T23:47:37.552485+00:00 12987364.868866238743 237012583.631189733744 249999948.500055968761 1 60070.991417723 2023-05-06T23:47:38.491301+00:00 12987305.474813204259 237012643.025229573250 249999948.500042766333 1 60070.991429574 2023-05-06T23:47:39.515171+00:00 12987318.097782099620 237012630.402177512646 249999948.499959617853 1 60070.991440566 2023-05-06T23:47:40.464938+00:00 12987336.418667078018 237012612.081348091364 249999948.500015169382 1 60070.991452934 2023-05-06T23:47:41.533501+00:00 12987345.822194186971 237012602.677737474442 249999948.499931663275 1 60070.991463867 2023-05-06T23:47:42.478066+00:00 12987312.486950151622 237012636.012891680002 249999948.499841839075 1 60070.991475592 2023-05-06T23:47:43.491159+00:00 12987294.215341040865 237012654.284598380327 249999948.499939411879 1 60070.991487045 2023-05-06T23:47:44.480672+00:00 12987360.591169998050 237012587.908958256245 249999948.500128269196 1 60070.991499617 2023-05-06T23:47:45.566896+00:00 12987335.053124703467 237012613.446790367365 249999948.499915063381 1 60070.991510415 2023-05-06T23:47:46.499811+00:00 12987359.721784899011 237012588.778148800135 249999948.499933689833 1 60070.991521739 2023-05-06T23:47:47.478261+00:00 12987305.713824115694 237012642.786214709282 249999948.500038832426 1 60070.991534133 2023-05-06T23:47:48.549054+00:00 12987346.128554012626 237012602.371372461319 249999948.499926477671 1 60070.991545659 2023-05-06T23:47:49.544898+00:00 12987395.123338878155 237012553.376613408327 249999948.499952286482 1 60070.991556332 2023-05-06T23:47:50.467148+00:00 12987329.684796638787 237012618.815110683441 249999948.499907314777 1 60070.991568490 2023-05-06T23:47:51.517549+00:00 12987339.418608339503 237012609.081397086382 249999948.500005424023 1 60070.991580295 2023-05-06T23:47:52.537528+00:00 12987330.251617683098 237012618.248296558857 249999948.499914228916 1 60070.991591162 2023-05-06T23:47:53.476385+00:00 12987397.520384548232 237012550.979722350836 249999948.500106900930 1 60070.991602194 2023-05-06T23:47:54.429574+00:00 12987341.159200118855 237012607.340771466494 249999948.499971598387 1 60070.991615130 2023-05-06T23:47:55.547181+00:00 12987334.289188330993 237012614.210838586092 249999948.500026911497 1 60070.991625881 2023-05-06T23:47:56.476151+00:00 12987317.121921461076 237012631.378119379282 249999948.500040829182 1 60070.991637286 2023-05-06T23:47:57.461516+00:00 12987363.071037730202 237012585.428899526596 249999948.499937266111 1 60070.991648751 2023-05-06T23:47:58.452070+00:00 12987309.955854082480 237012638.544193059206 249999948.500047147274 1 60070.991660517 2023-05-06T23:47:59.468623+00:00 12987326.251047763973 237012622.249034285545 249999948.500082045794 1 60070.991672256 2023-05-06T23:48:00.482950+00:00 12987381.754778634757 237012566.745501995087 249999948.500280618668 1 60070.991683973 2023-05-06T23:48:01.495304+00:00 12987356.575135085732 237012591.924830138683 249999948.499965220690 1 60070.991698287 2023-05-06T23:48:02.732039+00:00 12987342.237900407985 237012606.262095540762 249999948.499995946884 1 60070.991709651 2023-05-06T23:48:03.713889+00:00 12987336.652662791312 237012611.847229987383 249999948.499892771244 1 60070.991719092 2023-05-06T23:48:04.529526+00:00 12987292.563294362277 237012655.936802417040 249999948.500096768141 1 60070.991732097 2023-05-06T23:48:05.653181+00:00 12987323.792389469221 237012624.707740217447 249999948.500129699707 1 60070.991742157 2023-05-06T23:48:06.522399+00:00 12987342.014379102737 237012606.485639780760 249999948.500018894672 1 60070.991753169 2023-05-06T23:48:07.473844+00:00 12987383.775543358177 237012564.724530756474 249999948.500074118376 1 60070.991764784 2023-05-06T23:48:08.477330+00:00 12987315.673677900806 237012632.826497137547 249999948.500175029039 1 60070.991776353 2023-05-06T23:48:09.476879+00:00 12987334.887675896287 237012613.612193226814 249999948.499869108200 1 60070.991788778 2023-05-06T23:48:10.550462+00:00 12987355.631130468100 237012592.868786007166 249999948.499916464090 1 60070.991800191 2023-05-06T23:48:11.536515+00:00 12987351.718782506883 237012596.781209826469 249999948.499992340803 1 60070.991811804 2023-05-06T23:48:12.539860+00:00 12987344.068008689210 237012604.431946069002 249999948.499954760075 1 60070.991823631 2023-05-06T23:48:13.561716+00:00 12987335.223671067506 237012613.276295989752 249999948.499967068434 1 60070.991834258 2023-05-06T23:48:14.479873+00:00 12987323.612903673202 237012624.887030065060 249999948.499933749437 1 60070.991848371 2023-05-06T23:48:15.699268+00:00 12987354.889493918046 237012593.610374152660 249999948.499868065119 1 60070.991857816 2023-05-06T23:48:16.515324+00:00 12987315.477159611881 237012633.022703826427 249999948.499863445759 1 60070.991869359 2023-05-06T23:48:17.512655+00:00 12987385.694031538442 237012562.805975615978 249999948.500007152557 1 60070.991880495 2023-05-06T23:48:18.474794+00:00 12987251.911960439757 237012696.587959021330 249999948.499919474125 1 60070.991892657 2023-05-06T23:48:19.525559+00:00 12987339.336526665837 237012609.163718551397 249999948.500245213509 1 60070.991905029 2023-05-06T23:48:20.594552+00:00 12987381.406595274806 237012567.093375414610 249999948.499970674515 1 60070.991915070 2023-05-06T23:48:21.462061+00:00 12987337.966677831486 237012610.533273994923 249999948.499951839447 1 60070.991927439 2023-05-06T23:48:22.530732+00:00 12987335.407539021224 237012613.092466622591 249999948.500005632639 1 60070.991938152 2023-05-06T23:48:23.456311+00:00 12987311.698196887970 237012636.801920950413 249999948.500117838383 1 60070.991950700 2023-05-06T23:48:24.540495+00:00 12987307.895309468731 237012640.604533940554 249999948.499843418598 1 60070.991961482 2023-05-06T23:48:25.472063+00:00 12987344.619563790038 237012603.880495578051 249999948.500059366226 1 60070.991973521 2023-05-06T23:48:26.512211+00:00 12987347.093527145684 237012601.406400293112 249999948.499927431345 1 60070.991985748 2023-05-06T23:48:27.568610+00:00 12987358.386105507612 237012590.113817721605 249999948.499923229218 1 60070.991997110 2023-05-06T23:48:28.550307+00:00 12987304.527817582712 237012643.972162395716 249999948.499979972839 1 60070.992007781 2023-05-06T23:48:29.472248+00:00 12987362.460261361673 237012586.039629042149 249999948.499890416861 1 60070.992020158 2023-05-06T23:48:30.541626+00:00 12987272.410571580753 237012676.089340060949 249999948.499911636114 1 60070.992032818 2023-05-06T23:48:31.635457+00:00 12987344.225924603641 237012604.274115920067 249999948.500040531158 1 60070.992042987 2023-05-06T23:48:32.514040+00:00 12987314.794450566173 237012633.705618262291 249999948.500068843365 1 60070.992055296 2023-05-06T23:48:33.577537+00:00 12987308.940315829590 237012639.559699952602 249999948.500015795231 1 60070.992067070 2023-05-06T23:48:34.594829+00:00 12987348.470286710188 237012600.029677987099 249999948.499964684248 1 60070.992077240 2023-05-06T23:48:35.473551+00:00 12987303.750613391399 237012644.749309152365 249999948.499922543764 1 60070.992089594 2023-05-06T23:48:36.540948+00:00 12987347.976500557736 237012600.523654431105 249999948.500155001879 1 60070.992101473 2023-05-06T23:48:37.567295+00:00 12987335.988476026803 237012612.511620640755 249999948.500096678734 1 60070.992112750 2023-05-06T23:48:38.541634+00:00 12987308.522559011355 237012639.977404475212 249999948.499963492155 1 60070.992123444 2023-05-06T23:48:39.465537+00:00 12987353.967761864886 237012594.532272487879 249999948.500034362078 1 60070.992134856 2023-05-06T23:48:40.451585+00:00 12987344.034063741565 237012604.465912640095 249999948.499976396561 1 60070.992147175 2023-05-06T23:48:41.515885+00:00 12987292.091387620196 237012656.408710569143 249999948.500098198652 1 60070.992159046 2023-05-06T23:48:42.541558+00:00 12987368.935259200633 237012579.564749658108 249999948.500008851290 1 60070.992170538 2023-05-06T23:48:43.534466+00:00 12987314.214923880994 237012634.285019993782 249999948.499943882227 1 60070.992182016 2023-05-06T23:48:44.526176+00:00 12987312.538503935561 237012635.961525380611 249999948.500029325485 1 60070.992194467 2023-05-06T23:48:45.601985+00:00 12987297.514277961105 237012650.985783338547 249999948.500061303377 1 60070.992205699 2023-05-06T23:48:46.572390+00:00 12987347.160764522851 237012601.339191049337 249999948.499955564737 1 60070.992216565 2023-05-06T23:48:47.511168+00:00 12987343.962614219636 237012604.537322163582 249999948.499936372042 1 60070.992228490 2023-05-06T23:48:48.541545+00:00 12987373.387113502249 237012575.112906873226 249999948.500020384789 1 60070.992239162 2023-05-06T23:48:49.463622+00:00 12987314.585727533326 237012633.914201557636 249999948.499929100275 1 60070.992252313 2023-05-06T23:48:50.599812+00:00 12987355.477222535759 237012593.022671014071 249999948.499893546104 1 60070.992263339 2023-05-06T23:48:51.552503+00:00 12987306.962888689712 237012641.536744564772 249999948.499633252621 1 60070.992274046 2023-05-06T23:48:52.477557+00:00 12987354.624644035473 237012593.875266253948 249999948.499910295010 1 60070.992286147 2023-05-06T23:48:53.523111+00:00 12987343.430672494695 237012605.069474279881 249999948.500146776438 1 60070.992297849 2023-05-06T23:48:54.534152+00:00 12987289.357047310099 237012659.142888963223 249999948.499936282635 1 60070.992309051 2023-05-06T23:48:55.502010+00:00 12987362.324967665598 237012586.175130784512 249999948.500098437071 1 60070.992321453 2023-05-06T23:48:56.573511+00:00 12987350.555048337206 237012597.944970101118 249999948.500018447638 1 60070.992331821 2023-05-06T23:48:57.469399+00:00 12987337.530492348596 237012610.969547241926 249999948.500039577484 1 60070.992343899 2023-05-06T23:48:58.512869+00:00 12987378.784264596179 237012569.715683013201 249999948.499947607517 1 60070.992356264 2023-05-06T23:48:59.581167+00:00 12987331.812605494633 237012616.687391936779 249999948.499997437000 1 60070.992366876 2023-05-06T23:49:00.498041+00:00 12987317.359529444948 237012631.140675067902 249999948.500204503536 1 60070.992379397 2023-05-06T23:49:01.579937+00:00 12987299.139578601345 237012649.360437303782 249999948.500015914440 1 60070.992391801 2023-05-06T23:49:02.651565+00:00 12987309.486708883196 237012639.013391792774 249999948.500100672245 1 60070.992402667 2023-05-06T23:49:03.590401+00:00 12987366.899434005842 237012581.600519150496 249999948.499953150749 1 60070.992414449 2023-05-06T23:49:04.608392+00:00 12987289.079012002796 237012659.421001195908 249999948.500013202429 1 60070.992425007 2023-05-06T23:49:05.520587+00:00 12987298.042434617877 237012650.457628518343 249999948.500063121319 1 60070.992436470 2023-05-06T23:49:06.510986+00:00 12987357.851878393441 237012590.648028463125 249999948.499906867743 1 60070.992447427 2023-05-06T23:49:07.457664+00:00 12987384.674007466063 237012563.826049804688 249999948.500057280064 1 60070.992458892 2023-05-06T23:49:08.448256+00:00 12987344.458836095408 237012604.041358143091 249999948.500194251537 1 60070.992470819 2023-05-06T23:49:09.478714+00:00 12987324.355005862191 237012624.144908070564 249999948.499913930893 1 60070.992482333 2023-05-06T23:49:10.473545+00:00 12987294.321375610307 237012654.178555697203 249999948.499931305647 1 60070.992493617 2023-05-06T23:49:11.448561+00:00 12987334.299590334296 237012614.200442165136 249999948.500032484531 1 60070.992506055 2023-05-06T23:49:12.523129+00:00 12987349.756652221084 237012598.743330419064 249999948.499982655048 1 60070.992518121 2023-05-06T23:49:13.565641+00:00 12987328.929111899808 237012619.570863395929 249999948.499975293875 1 60070.992529346 2023-05-06T23:49:14.535520+00:00 12987361.478947356343 237012587.020974695683 249999948.499922037125 1 60070.992540379 2023-05-06T23:49:15.488706+00:00 12987382.946494081989 237012565.553397387266 249999948.499891459942 1 60070.992552428 2023-05-06T23:49:16.529730+00:00 12987344.714269749820 237012603.785697072744 249999948.499966830015 1 60070.992563539 2023-05-06T23:49:17.489774+00:00 12987322.534728679806 237012625.965285480022 249999948.500014156103 1 60070.992575101 2023-05-06T23:49:18.488714+00:00 12987368.514681454748 237012579.985229223967 249999948.499910682440 1 60070.992587067 2023-05-06T23:49:19.522561+00:00 12987335.229533884674 237012613.270420134068 249999948.499954015017 1 60070.992598183 2023-05-06T23:49:20.483063+00:00 12987299.965130748227 237012648.534945845604 249999948.500076591969 1 60070.992609555 2023-05-06T23:49:21.465547+00:00 12987367.937443321571 237012580.562628656626 249999948.500071972609 1 60070.992621883 2023-05-06T23:49:22.530724+00:00 12987335.741877380759 237012612.758101910353 249999948.499979287386 1 60070.992633308 2023-05-06T23:49:23.517837+00:00 12987289.510702770203 237012658.989363014698 249999948.500065773726 1 60070.992645154 2023-05-06T23:49:24.541304+00:00 12987350.599244937301 237012597.900925904512 249999948.500170826912 1 60070.992656711 2023-05-06T23:49:25.539847+00:00 12987337.473539566621 237012611.026461869478 249999948.500001430511 1 60070.992667333 2023-05-06T23:49:26.457558+00:00 12987325.293387973681 237012623.206777721643 249999948.500165700912 1 60070.992679786 2023-05-06T23:49:27.533542+00:00 12987317.919468803331 237012630.580362021923 249999948.499830812216 1 60070.992691638 2023-05-06T23:49:28.557546+00:00 12987366.280305780470 237012582.219724148512 249999948.500029921532 1 60070.992702333 2023-05-06T23:49:29.481615+00:00 12987299.670857820660 237012648.829207062721 249999948.500064879656 1 60070.992714374 2023-05-06T23:49:30.521928+00:00 12987325.565612087026 237012622.934345960617 249999948.499958038330 1 60070.992725013 2023-05-06T23:49:31.441088+00:00 12987357.018722282723 237012591.481021672487 249999948.499743968248 1 60070.992737699 2023-05-06T23:49:32.537173+00:00 12987384.956961395219 237012563.543045997620 249999948.500007390976 1 60070.992749188 2023-05-06T23:49:33.529841+00:00 12987252.498442349955 237012696.001559108496 249999948.500001460314 1 60070.992760757 2023-05-06T23:49:34.529432+00:00 12987341.920229714364 237012606.579698622227 249999948.499928325415 1 60070.992773212 2023-05-06T23:49:35.605455+00:00 12987340.888449102640 237012607.611444532871 249999948.499893635511 1 60070.992784928 2023-05-06T23:49:36.617742+00:00 12987321.276210753247 237012627.223500639200 249999948.499711394310 1 60070.992795106 2023-05-06T23:49:37.497184+00:00 12987334.904771398753 237012613.595167219639 249999948.499938607216 1 60070.992807387 2023-05-06T23:49:38.558261+00:00 12987365.635545067489 237012582.864394426346 249999948.499939501286 1 60070.992819123 2023-05-06T23:49:39.572276+00:00 12987379.494282672182 237012569.005662381649 249999948.499945044518 1 60070.992830064 2023-05-06T23:49:40.517534+00:00 12987373.211418652907 237012575.288664221764 249999948.500082880259 1 60070.992842390 2023-05-06T23:49:41.582465+00:00 12987312.979139864445 237012635.520679175854 249999948.499819040298 1 60070.992852896 2023-05-06T23:49:42.490169+00:00 12987282.886988567188 237012665.612900525331 249999948.499889105558 1 60070.992864097 2023-05-06T23:49:43.457942+00:00 12987350.858032016084 237012597.641936868429 249999948.499968886375 1 60070.992876722 2023-05-06T23:49:44.548839+00:00 12987396.272466156632 237012552.227534234524 249999948.500000387430 1 60070.992888056 2023-05-06T23:49:45.528004+00:00 12987274.868167275563 237012673.631843924522 249999948.500011205673 1 60070.992900098 2023-05-06T23:49:46.568494+00:00 12987345.929420020431 237012602.570678144693 249999948.500098168850 1 60070.992911215 2023-05-06T23:49:47.528956+00:00 12987302.988934086636 237012645.510979294777 249999948.499913394451 1 60070.992922148 2023-05-06T23:49:48.473553+00:00 12987392.731654176489 237012555.768228143454 249999948.499882310629 1 60070.992934463 2023-05-06T23:49:49.537549+00:00 12987298.727984951809 237012649.771926760674 249999948.499911725521 1 60070.992946036 2023-05-06T23:49:50.537538+00:00 12987327.009300239384 237012621.490687727928 249999948.499987959862 1 60070.992957243 2023-05-06T23:49:51.505807+00:00 12987315.335118886083 237012633.165085524321 249999948.500204414129 1 60070.992968068 2023-05-06T23:49:52.441015+00:00 12987399.235504494980 237012549.264390230179 249999948.499894738197 1 60070.992980179 2023-05-06T23:49:53.487470+00:00 12987311.204397965223 237012637.295650869608 249999948.500048846006 1 60070.992992074 2023-05-06T23:49:54.515203+00:00 12987324.366899821907 237012624.132895141840 249999948.499794960022 1 60070.993003860 2023-05-06T23:49:55.533519+00:00 12987346.652487657964 237012601.847467571497 249999948.499955236912 1 60070.993014331 2023-05-06T23:49:56.438203+00:00 12987309.767653876916 237012638.732586622238 249999948.500240504742 1 60070.993026803 2023-05-06T23:49:57.515753+00:00 12987372.282925587147 237012576.217127352953 249999948.500052928925 1 60070.993037729 2023-05-06T23:49:58.459736+00:00 12987295.307871533558 237012653.191971600056 249999948.499843120575 1 60070.993049389 2023-05-06T23:49:59.467227+00:00 12987346.261471698061 237012602.238263159990 249999948.499734848738 1 60070.993063084 2023-05-06T23:50:00.650469+00:00 12987374.809181965888 237012573.690681487322 249999948.499863445759 1 60070.993073572 2023-05-06T23:50:01.556622+00:00 12987328.678404325619 237012619.821677356958 249999948.500081688166 1 60070.993086335 2023-05-06T23:50:02.659387+00:00 12987378.640987614170 237012569.858737081289 249999948.499724686146 1 60070.993098792 2023-05-06T23:50:03.735631+00:00 12987318.005317190662 237012630.494999647141 249999948.500316828489 1 60070.993108590 2023-05-06T23:50:04.582183+00:00 12987361.730939520523 237012586.768715977669 249999948.499655485153 1 60070.993120667 2023-05-06T23:50:05.625588+00:00 12987333.438058882952 237012615.061975121498 249999948.500034004450 1 60070.993132178 2023-05-06T23:50:06.620143+00:00 12987298.811929764226 237012649.688102602959 249999948.500032365322 1 60070.993144181 2023-05-06T23:50:07.657194+00:00 12987340.600872864947 237012607.899106860161 249999948.499979734421 1 60070.993154418 2023-05-06T23:50:08.541671+00:00 12987330.823438003659 237012617.676492750645 249999948.499930739403 1 60070.993166940 2023-05-06T23:50:09.623636+00:00 12987272.551850890741 237012675.947845011950 249999948.499695897102 1 60070.993178380 2023-05-06T23:50:10.612054+00:00 12987380.942222286016 237012567.557707965374 249999948.499930262566 1 60070.993188730 2023-05-06T23:50:11.506330+00:00 12987310.800199067220 237012637.699987530708 249999948.500186592340 1 60070.993200956 2023-05-06T23:50:12.562606+00:00 12987349.675349142402 237012598.824513494968 249999948.499862641096 1 60070.993213605 2023-05-06T23:50:13.655449+00:00 12987363.991943780333 237012584.508219242096 249999948.500163018703 1 60070.993224696 2023-05-06T23:50:14.613773+00:00 12987345.613484863192 237012602.886444956064 249999948.499929815531 1 60070.993235477 2023-05-06T23:50:15.545204+00:00 12987373.618218177930 237012574.881631374359 249999948.499849557877 1 60070.993248962 2023-05-06T23:50:16.710325+00:00 12987352.183326482773 237012596.316622674465 249999948.499949157238 1 60070.993259086 2023-05-06T23:50:17.585068+00:00 12987314.486062794924 237012634.014017760754 249999948.500080555677 1 60070.993269956 2023-05-06T23:50:18.524183+00:00 12987326.196661552414 237012622.303402245045 249999948.500063806772 1 60070.993282360 2023-05-06T23:50:19.595945+00:00 12987389.815384805202 237012558.684628188610 249999948.500012993813 1 60070.993292712 2023-05-06T23:50:20.490316+00:00 12987334.968919711187 237012613.531061738729 249999948.499981462955 1 60070.993305662 2023-05-06T23:50:21.609214+00:00 12987322.872202875093 237012625.627643108368 249999948.499845981598 1 60070.993316134 2023-05-06T23:50:22.513996+00:00 12987305.810704210773 237012642.689319312572 249999948.500023514032 1 60070.993328184 2023-05-06T23:50:23.555126+00:00 12987333.893812231719 237012614.606177270412 249999948.499989509583 1 60070.993339077 2023-05-06T23:50:24.496232+00:00 12987309.981727618724 237012638.518304079771 249999948.500031709671 1 60070.993351314 2023-05-06T23:50:25.553563+00:00 12987386.119512038305 237012562.380305916071 249999948.499817967415 1 60070.993362682 2023-05-06T23:50:26.535699+00:00 12987340.035427758470 237012608.464718073606 249999948.500145822763 1 60070.993374565 2023-05-06T23:50:27.562411+00:00 12987322.428791742772 237012626.071114987135 249999948.499906718731 1 60070.993385825 2023-05-06T23:50:28.535293+00:00 12987325.802872527391 237012622.697071522474 249999948.499944061041 1 60070.993398214 2023-05-06T23:50:29.605677+00:00 12987366.275582034141 237012582.224495798349 249999948.500077843666 1 60070.993409038 2023-05-06T23:50:30.540871+00:00 12987328.758834946901 237012619.740956902504 249999948.499791860580 1 60070.993421369 2023-05-06T23:50:31.606276+00:00 12987347.274146769196 237012601.225924402475 249999948.500071167946 1 60070.993432027 2023-05-06T23:50:32.527107+00:00 12987291.248007938266 237012657.251936078072 249999948.499944031239 1 60070.993443155 2023-05-06T23:50:33.488598+00:00 12987306.353761697188 237012642.146256148815 249999948.500017851591 1 60070.993455110 2023-05-06T23:50:34.521506+00:00 12987324.501060973853 237012623.998919129372 249999948.499980092049 1 60070.993467506 2023-05-06T23:50:35.592483+00:00 12987350.176236579195 237012598.323691099882 249999948.499927669764 1 60070.993478457 2023-05-06T23:50:36.538641+00:00 12987319.165203934535 237012629.334780931473 249999948.499984860420 1 60070.993490164 2023-05-06T23:50:37.550133+00:00 12987299.888798180968 237012648.611211061478 249999948.500009238720 1 60070.993502066 2023-05-06T23:50:38.578463+00:00 12987313.206003030762 237012635.293916881084 249999948.499919921160 1 60070.993513305 2023-05-06T23:50:39.549555+00:00 12987345.395582368597 237012603.104545176029 249999948.500127553940 1 60070.993525407 2023-05-06T23:50:40.595198+00:00 12987281.696461386979 237012666.803554058075 249999948.500015437603 1 60070.993535495 2023-05-06T23:50:41.466791+00:00 12987336.796540843323 237012611.703619688749 249999948.500160545111 1 60070.993547875 2023-05-06T23:50:42.536456+00:00 12987336.377840688452 237012612.122131437063 249999948.499972134829 1 60070.993558889 2023-05-06T23:50:43.488010+00:00 12987367.323540633544 237012581.176541507244 249999948.500082135201 1 60070.993570624 2023-05-06T23:50:44.501938+00:00 12987311.134794419631 237012637.365162730217 249999948.499957144260 1 60070.993582163 2023-05-06T23:50:45.498918+00:00 12987341.472941337153 237012607.026940375566 249999948.499881714582 1 60070.993594263 2023-05-06T23:50:46.544306+00:00 12987348.741134427488 237012599.758886694908 249999948.500021129847 1 60070.993604945 2023-05-06T23:50:47.467224+00:00 12987332.163786849007 237012616.336158633232 249999948.499945491552 1 60070.993617713 2023-05-06T23:50:48.570461+00:00 12987342.318334095180 237012606.181603252888 249999948.499937355518 1 60070.993629274 2023-05-06T23:50:49.569272+00:00 12987342.304463401437 237012606.195428252220 249999948.499891638756 1 60070.993640342 2023-05-06T23:50:50.525549+00:00 12987366.582155894488 237012581.917904525995 249999948.500060409307 1 60070.993652858 2023-05-06T23:50:51.606923+00:00 12987302.970912400633 237012645.528832793236 249999948.499745190144 1 60070.993662980 2023-05-06T23:50:52.481511+00:00 12987346.048752129078 237012602.451088339090 249999948.499840468168 1 60070.993675120 2023-05-06T23:50:53.530354+00:00 12987324.169210743159 237012624.330880403519 249999948.500091135502 1 60070.993687695 2023-05-06T23:50:54.616890+00:00 12987338.234404897317 237012610.265600711107 249999948.500005602837 1 60070.993698814 2023-05-06T23:50:55.577563+00:00 12987334.857606895268 237012613.642333507538 249999948.499940395355 1 60070.993709233 2023-05-06T23:50:56.477715+00:00 12987356.729026671499 237012591.770981281996 249999948.500007957220 1 60070.993721174 2023-05-06T23:50:57.509439+00:00 12987311.466798817739 237012637.033275216818 249999948.500074028969 1 60070.993732760 2023-05-06T23:50:58.510428+00:00 12987296.611242074519 237012651.888797789812 249999948.500039875507 1 60070.993744561 2023-05-06T23:50:59.530097+00:00 12987349.581466427073 237012598.918573051691 249999948.500039488077 1 60070.993755296 2023-05-06T23:51:00.457550+00:00 12987379.906580971554 237012568.593484908342 249999948.500065892935 1 60070.993767139 2023-05-06T23:51:01.480762+00:00 12987313.616506282240 237012634.883588105440 249999948.500094383955 1 60070.993780446 2023-05-06T23:51:02.630527+00:00 12987296.602578327060 237012651.897347331047 249999948.499925673008 1 60070.993791161 2023-05-06T23:51:03.556278+00:00 12987395.600762626156 237012552.899229526520 249999948.499992161989 1 60070.993802522 2023-05-06T23:51:04.537884+00:00 12987277.983353879303 237012670.516500681639 249999948.499854564667 1 60070.993814372 2023-05-06T23:51:05.561736+00:00 12987356.559431865811 237012591.940626353025 249999948.500058233738 1 60070.993826115 2023-05-06T23:51:06.576302+00:00 12987296.705837985501 237012651.794092535973 249999948.499930530787 1 60070.993836737 2023-05-06T23:51:07.494081+00:00 12987307.273640932515 237012641.226162433624 249999948.499803364277 1 60070.993848506 2023-05-06T23:51:08.510949+00:00 12987348.723344525322 237012599.776674151421 249999948.500018686056 1 60070.993860541 2023-05-06T23:51:09.550717+00:00 12987309.517647469416 237012638.982343614101 249999948.499991089106 1 60070.993872629 2023-05-06T23:51:10.595191+00:00 12987305.057785060257 237012643.442199140787 249999948.499984204769 1 60070.993883592 2023-05-06T23:51:11.542304+00:00 12987323.861464489251 237012624.638575941324 249999948.500040441751 1 60070.993895027 2023-05-06T23:51:12.530352+00:00 12987341.205310104415 237012607.294617444277 249999948.499927550554 1 60070.993905779 2023-05-06T23:51:13.459296+00:00 12987346.950797153637 237012601.549363553524 249999948.500160694122 1 60070.993917731 2023-05-06T23:51:14.491919+00:00 12987281.811925183982 237012666.688190937042 249999948.500116109848 1 60070.993930121 2023-05-06T23:51:15.562459+00:00 12987419.226778864861 237012529.273237735033 249999948.500016599894 1 60070.993941716 2023-05-06T23:51:16.564310+00:00 12987324.389196466655 237012624.110834777355 249999948.500031232834 1 60070.993952044 2023-05-06T23:51:17.456649+00:00 12987370.996875096112 237012577.503111660480 249999948.499986767769 1 60070.993963866 2023-05-06T23:51:18.477961+00:00 12987359.801201803610 237012588.698830157518 249999948.500031948090 1 60070.993976153 2023-05-06T23:51:19.539605+00:00 12987322.946857312694 237012625.553133726120 249999948.499991029501 1 60070.993987875 2023-05-06T23:51:20.552355+00:00 12987339.365451827645 237012609.134517937899 249999948.499969780445 1 60070.993999297 2023-05-06T23:51:21.539253+00:00 12987289.389430126175 237012659.110612690449 249999948.500042825937 1 60070.994010528 2023-05-06T23:51:22.509617+00:00 12987352.735906938091 237012595.764108479023 249999948.500015407801 1 60070.994021268 2023-05-06T23:51:23.437561+00:00 12987346.700064815581 237012601.799786448479 249999948.499851256609 1 60070.994033227 2023-05-06T23:51:24.470822+00:00 12987340.265459490940 237012608.234534054995 249999948.499993532896 1 60070.994045114 2023-05-06T23:51:25.497843+00:00 12987314.970969349146 237012633.528917640448 249999948.499886989594 1 60070.994056777 2023-05-06T23:51:26.505551+00:00 12987312.182866062969 237012636.316957533360 249999948.499823600054 1 60070.994068605 2023-05-06T23:51:27.527438+00:00 12987360.773994652554 237012587.726022422314 249999948.500017076731 1 60070.994079786 2023-05-06T23:51:28.493521+00:00 12987375.808257307857 237012572.691730290651 249999948.499987602234 1 60070.994091279 2023-05-06T23:51:29.486537+00:00 12987343.443626740947 237012605.056351244450 249999948.499977976084 1 60070.994103292 2023-05-06T23:51:30.524408+00:00 12987337.699769176543 237012610.800061702728 249999948.499830871820 1 60070.994114391 2023-05-06T23:51:31.483330+00:00 12987325.194352552295 237012623.305493444204 249999948.499845981598 1 60070.994125646 2023-05-06T23:51:32.455771+00:00 12987323.664980597794 237012624.834993571043 249999948.499974161386 1 60070.994138680 2023-05-06T23:51:33.581939+00:00 12987281.209002410993 237012667.291114479303 249999948.500116884708 1 60070.994149639 2023-05-06T23:51:34.528792+00:00 12987366.313752641901 237012582.186211884022 249999948.499964535236 1 60070.994161532 2023-05-06T23:51:35.556370+00:00 12987328.085074888542 237012620.414903998375 249999948.499978899956 1 60070.994172921 2023-05-06T23:51:36.540420+00:00 12987365.714987436309 237012582.784920424223 249999948.499907851219 1 60070.994184462 2023-05-06T23:51:37.537547+00:00 12987360.655105734244 237012587.844943523407 249999948.500049263239 1 60070.994195713 2023-05-06T23:51:38.509563+00:00 12987291.295807590708 237012657.204363614321 249999948.500171214342 1 60070.994206881 2023-05-06T23:51:39.474495+00:00 12987345.461784914136 237012603.037985086441 249999948.499769985676 1 60070.994218432 2023-05-06T23:51:40.472556+00:00 12987271.437310470268 237012677.062639892101 249999948.499950349331 1 60070.994231422 2023-05-06T23:51:41.594866+00:00 12987338.422554314137 237012610.077549517155 249999948.500103831291 1 60070.994242048 2023-05-06T23:51:42.512980+00:00 12987334.256947604939 237012614.242844492197 249999948.499792098999 1 60070.994253537 2023-05-06T23:51:43.505550+00:00 12987334.622755549848 237012613.877245575190 249999948.500001132488 1 60070.994265272 2023-05-06T23:51:44.519474+00:00 12987346.090856159106 237012602.409299612045 249999948.500155776739 1 60070.994276979 2023-05-06T23:51:45.531007+00:00 12987331.352433182299 237012617.147607237101 249999948.500040411949 1 60070.994287743 2023-05-06T23:51:46.460985+00:00 12987311.313736595213 237012637.186036646366 249999948.499773234129 1 60070.994300167 2023-05-06T23:51:47.534445+00:00 12987367.840041751042 237012580.659805119038 249999948.499846875668 1 60070.994311201 2023-05-06T23:51:48.487762+00:00 12987301.675778347999 237012646.824247598648 249999948.500025957823 1 60070.994323070 2023-05-06T23:51:49.513234+00:00 12987335.059934223071 237012613.439985156059 249999948.499919384718 1 60070.994334564 2023-05-06T23:51:50.506345+00:00 12987333.877645211294 237012614.622327536345 249999948.499972760677 1 60070.994346112 2023-05-06T23:51:51.504047+00:00 12987381.572149295360 237012566.927795499563 249999948.499944806099 1 60070.994358161 2023-05-06T23:51:52.545114+00:00 12987356.472678883001 237012592.027072846889 249999948.499751716852 1 60070.994368851 2023-05-06T23:51:53.468744+00:00 12987319.251855757087 237012629.248100817204 249999948.499956578016 1 60070.994380909 2023-05-06T23:51:54.510492+00:00 12987308.042432844639 237012640.457358241081 249999948.499791085720 1 60070.994392406 2023-05-06T23:51:55.503897+00:00 12987358.957234153524 237012589.542600393295 249999948.499834537506 1 60070.994404601 2023-05-06T23:51:56.557536+00:00 12987296.705221433192 237012651.794646769762 249999948.499868214130 1 60070.994416590 2023-05-06T23:51:57.593342+00:00 12987377.036932384595 237012571.463060587645 249999948.499992966652 1 60070.994427809 2023-05-06T23:51:58.562647+00:00 12987342.664974533021 237012605.834984958172 249999948.499959498644 1 60070.994438848 2023-05-06T23:51:59.516410+00:00 12987304.665315626189 237012643.834731549025 249999948.500047177076 1 60070.994450364 2023-05-06T23:52:00.511482+00:00 12987355.831836584955 237012592.668033480644 249999948.499870061874 1 60070.994465480 2023-05-06T23:52:01.817426+00:00 12987344.525188483298 237012603.974776655436 249999948.499965131283 1 60070.994476646 2023-05-06T23:52:02.782248+00:00 12987314.230718081817 237012634.269127637148 249999948.499845713377 1 60070.994487300 2023-05-06T23:52:03.702691+00:00 12987366.624475438148 237012581.875521838665 249999948.499997287989 1 60070.994496515 2023-05-06T23:52:04.498891+00:00 12987309.142938401550 237012639.357092618942 249999948.500031024218 1 60070.994509462 2023-05-06T23:52:05.617522+00:00 12987291.523253172636 237012656.976805388927 249999948.500058561563 1 60070.994521655 2023-05-06T23:52:06.671024+00:00 12987346.566599629819 237012601.933277249336 249999948.499876886606 1 60070.994533091 2023-05-06T23:52:07.659049+00:00 12987349.637572219595 237012598.862624824047 249999948.500197052956 1 60070.994542900 2023-05-06T23:52:08.506506+00:00 12987312.675461031497 237012635.824428468943 249999948.499889492989 1 60070.994554744 2023-05-06T23:52:09.529851+00:00 12987353.044686924666 237012595.455382645130 249999948.500069558620 1 60070.994566496 2023-05-06T23:52:10.545263+00:00 12987322.038324335590 237012626.461725354195 249999948.500049680471 1 60070.994577796 2023-05-06T23:52:11.521546+00:00 12987359.973361527547 237012588.526571065187 249999948.499932587147 1 60070.994589705 2023-05-06T23:52:12.550561+00:00 12987348.363991120830 237012600.135846585035 249999948.499837696552 1 60070.994601361 2023-05-06T23:52:13.557556+00:00 12987300.677856164053 237012647.822180658579 249999948.500036835670 1 60070.994612774 2023-05-06T23:52:14.543677+00:00 12987345.107366975397 237012603.392724186182 249999948.500091165304 1 60070.994625573 2023-05-06T23:52:15.649516+00:00 12987409.016721583903 237012539.483384668827 249999948.500106245279 1 60070.994636282 2023-05-06T23:52:16.574764+00:00 12987311.908714640886 237012636.591257363558 249999948.499972015619 1 60070.994647598 2023-05-06T23:52:17.552475+00:00 12987306.228485550731 237012642.271280646324 249999948.499766200781 1 60070.994658250 2023-05-06T23:52:18.472792+00:00 12987328.669524410740 237012619.830485522747 249999948.500009924173 1 60070.994670617 2023-05-06T23:52:19.541308+00:00 12987303.704018587247 237012644.796018630266 249999948.500037223101 1 60070.994683089 2023-05-06T23:52:20.618855+00:00 12987330.900161353871 237012617.599747270346 249999948.499908626080 1 60070.994693627 2023-05-06T23:52:21.529353+00:00 12987311.786390127614 237012636.713569670916 249999948.499959796667 1 60070.994705073 2023-05-06T23:52:22.518248+00:00 12987341.733694819734 237012606.766366422176 249999948.500061243773 1 60070.994716240 2023-05-06T23:52:23.483151+00:00 12987337.265648707747 237012611.234103739262 249999948.499752461910 1 60070.994727917 2023-05-06T23:52:24.492028+00:00 12987336.516038738191 237012611.983973503113 249999948.500012248755 1 60070.994739555 2023-05-06T23:52:25.497563+00:00 12987357.065545346588 237012591.434432089329 249999948.499977439642 1 60070.994751953 2023-05-06T23:52:26.568738+00:00 12987326.439496932551 237012622.060481429100 249999948.499978363514 1 60070.994763331 2023-05-06T23:52:27.551831+00:00 12987330.812186343595 237012617.687771767378 249999948.499958097935 1 60070.994774479 2023-05-06T23:52:28.514976+00:00 12987288.013765173033 237012660.486166447401 249999948.499931633472 1 60070.994786831 2023-05-06T23:52:29.582148+00:00 12987373.910183392465 237012574.589726716280 249999948.499910116196 1 60070.994798332 2023-05-06T23:52:30.575908+00:00 12987324.968059919775 237012623.532005220652 249999948.500065147877 1 60070.994808807 2023-05-06T23:52:31.480938+00:00 12987340.224426260218 237012608.275618135929 249999948.500044405460 1 60070.994821422 2023-05-06T23:52:32.570823+00:00 12987332.384047038853 237012616.116064339876 249999948.500111371279 1 60070.994833603 2023-05-06T23:52:33.623243+00:00 12987253.154799344018 237012695.345078796148 249999948.499878138304 1 60070.994843542 2023-05-06T23:52:34.482052+00:00 12987372.184489293024 237012576.315411478281 249999948.499900758266 1 60070.994855359 2023-05-06T23:52:35.503023+00:00 12987346.175239687786 237012602.324632018805 249999948.499871701002 1 60070.994868360 2023-05-06T23:52:36.626294+00:00 12987341.807962113991 237012606.692053765059 249999948.500015884638 1 60070.994879301 2023-05-06T23:52:37.571601+00:00 12987326.005107203498 237012622.494960844517 249999948.500068038702 1 60070.994890144 2023-05-06T23:52:38.508460+00:00 12987321.891742592677 237012626.608405292034 249999948.500147879124 1 60070.994901512 2023-05-06T23:52:39.490596+00:00 12987360.434190386906 237012588.065862417221 249999948.500052809715 1 60070.994912508 2023-05-06T23:52:40.440719+00:00 12987338.007839018479 237012610.492052704096 249999948.499891728163 1 60070.994924285 2023-05-06T23:52:41.458236+00:00 12987312.294777955860 237012636.205252230167 249999948.500030189753 1 60070.994935635 2023-05-06T23:52:42.438809+00:00 12987338.024807408452 237012610.475213468075 249999948.500020861626 1 60070.994947982 2023-05-06T23:52:43.505597+00:00 12987360.496336689219 237012588.003716856241 249999948.500053554773 1 60070.994959479 2023-05-06T23:52:44.498970+00:00 12987293.570934159681 237012654.928940981627 249999948.499875128269 1 60070.994970939 2023-05-06T23:52:45.489133+00:00 12987366.120949402452 237012582.379103422165 249999948.500052809715 1 60070.994983059 2023-05-06T23:52:46.536275+00:00 12987270.366125026718 237012678.133865267038 249999948.499990284443 1 60070.994994709 2023-05-06T23:52:47.542882+00:00 12987327.678306087852 237012620.821701645851 249999948.500007748604 1 60070.995005754 2023-05-06T23:52:48.497156+00:00 12987315.085690839216 237012633.414196312428 249999948.499887138605 1 60070.995017110 2023-05-06T23:52:49.478301+00:00 12987319.856046022847 237012628.643825769424 249999948.499871790409 1 60070.995028629 2023-05-06T23:52:50.473568+00:00 12987371.561998505145 237012576.937969028950 249999948.499967545271 1 60070.995040805 2023-05-06T23:52:51.525535+00:00 12987287.631083747372 237012660.869111061096 249999948.500194817781 1 60070.995052451 2023-05-06T23:52:52.531783+00:00 12987336.488955827430 237012612.011219292879 249999948.500175118446 1 60070.995064122 2023-05-06T23:52:53.540161+00:00 12987350.291031509638 237012598.208755999804 249999948.499787509441 1 60070.995075570 2023-05-06T23:52:54.529258+00:00 12987316.442655818537 237012632.057421803474 249999948.500077635050 1 60070.995087537 2023-05-06T23:52:55.563248+00:00 12987369.805698988959 237012578.694430440664 249999948.500129431486 1 60070.995098856 2023-05-06T23:52:56.541182+00:00 12987327.370390923694 237012621.129703521729 249999948.500094443560 1 60070.995110133 2023-05-06T23:52:57.515521+00:00 12987335.928436571732 237012612.571590960026 249999948.500027537346 1 60070.995120891 2023-05-06T23:52:58.444985+00:00 12987384.690580263734 237012563.809576869011 249999948.500157117844 1 60070.995132651 2023-05-06T23:52:59.461073+00:00 12987331.436368960887 237012617.063718259335 249999948.500087231398 1 60070.995144503 2023-05-06T23:53:00.485096+00:00 12987327.822774153203 237012620.677016973495 249999948.499791115522 1 60070.995155774 2023-05-06T23:53:01.458877+00:00 12987364.242704765871 237012584.257213801146 249999948.499918580055 1 60070.995168633 2023-05-06T23:53:02.569866+00:00 12987348.734677137807 237012599.765533566475 249999948.500210702419 1 60070.995180712 2023-05-06T23:53:03.613541+00:00 12987321.997720697895 237012626.502042979002 249999948.499763667583 1 60070.995191433 2023-05-06T23:53:04.539846+00:00 12987342.602606084198 237012605.897250354290 249999948.499856442213 1 60070.995203991 2023-05-06T23:53:05.624816+00:00 12987352.224114192650 237012596.275882035494 249999948.499996215105 1 60070.995215491 2023-05-06T23:53:06.618405+00:00 12987353.597648259252 237012594.902424097061 249999948.500072360039 1 60070.995225736 2023-05-06T23:53:07.503570+00:00 12987315.005968781188 237012633.494029849768 249999948.499998629093 1 60070.995238333 2023-05-06T23:53:08.591923+00:00 12987317.028358606622 237012631.471502155066 249999948.499860763550 1 60070.995249319 2023-05-06T23:53:09.541129+00:00 12987317.116612650454 237012631.383302211761 249999948.499914854765 1 60070.995260009 2023-05-06T23:53:10.464766+00:00 12987284.081571236253 237012664.418416440487 249999948.499987661839 1 60070.995273599 2023-05-06T23:53:11.639006+00:00 12987349.439235366881 237012599.060754179955 249999948.499989539385 1 60070.995284182 2023-05-06T23:53:12.553325+00:00 12987349.528196334839 237012598.971730887890 249999948.499927222729 1 60070.995295480 2023-05-06T23:53:13.529504+00:00 12987346.687797624618 237012601.812221288681 249999948.500018924475 1 60070.995306942 2023-05-06T23:53:14.519803+00:00 12987302.455329412594 237012646.044820755720 249999948.500150173903 1 60070.995318375 2023-05-06T23:53:15.507553+00:00 12987286.774967389181 237012661.725156217813 249999948.500123620033 1 60070.995329324 2023-05-06T23:53:16.453590+00:00 12987306.127270238474 237012642.372655391693 249999948.499925643206 1 60070.995341870 2023-05-06T23:53:17.537550+00:00 12987343.382776012644 237012605.117121309042 249999948.499897330999 1 60070.995353115 2023-05-06T23:53:18.509103+00:00 12987320.552250552922 237012627.947819471359 249999948.500070035458 1 60070.995364708 2023-05-06T23:53:19.510775+00:00 12987341.324828816578 237012607.175048559904 249999948.499877363443 1 60070.995376146 2023-05-06T23:53:20.499046+00:00 12987392.349760396406 237012556.150493711233 249999948.500254094601 1 60070.995387910 2023-05-06T23:53:21.515398+00:00 12987342.375851126388 237012606.124251037836 249999948.500102162361 1 60070.995398974 2023-05-06T23:53:22.471317+00:00 12987327.144748887047 237012621.355196982622 249999948.499945878983 1 60070.995410503 2023-05-06T23:53:23.467449+00:00 12987333.208754327148 237012615.291191250086 249999948.499945580959 1 60070.995422313 2023-05-06T23:53:24.487793+00:00 12987337.058207113296 237012611.441941887140 249999948.500149011612 1 60070.995434796 2023-05-06T23:53:25.566340+00:00 12987288.812056569383 237012659.688055008650 249999948.500111579895 1 60070.995446328 2023-05-06T23:53:26.562694+00:00 12987333.353807272390 237012615.146157741547 249999948.499965012074 1 60070.995457687 2023-05-06T23:53:27.544183+00:00 12987324.102287787944 237012624.397706449032 249999948.499994248152 1 60070.995470002 2023-05-06T23:53:28.608185+00:00 12987360.087040079758 237012588.412951380014 249999948.499991446733 1 60070.995480342 2023-05-06T23:53:29.501573+00:00 12987242.964902060106 237012705.534913539886 249999948.499815613031 1 60070.995492792 2023-05-06T23:53:30.577243+00:00 12987324.169000316411 237012624.331061035395 249999948.500061362982 1 60070.995503915 2023-05-06T23:53:31.538213+00:00 12987366.998323298991 237012581.501653730869 249999948.499977022409 1 60070.995515210 2023-05-06T23:53:32.514111+00:00 12987331.951532330364 237012616.548314124346 249999948.499846458435 1 60070.995527392 2023-05-06T23:53:33.566702+00:00 12987341.645645115525 237012606.854358315468 249999948.500003427267 1 60070.995538040 2023-05-06T23:53:34.486624+00:00 12987314.243663066998 237012634.256294220686 249999948.499957293272 1 60070.995549905 2023-05-06T23:53:35.511803+00:00 12987368.706059457734 237012579.794065415859 249999948.500124871731 1 60070.995561278 2023-05-06T23:53:36.494434+00:00 12987306.648843495175 237012641.851099163294 249999948.499942660332 1 60070.995572763 2023-05-06T23:53:37.486683+00:00 12987343.934811476618 237012604.565222412348 249999948.500033885241 1 60070.995584537 2023-05-06T23:53:38.504027+00:00 12987317.996894715354 237012630.503185927868 249999948.500080645084 1 60070.995596702 2023-05-06T23:53:39.555096+00:00 12987375.764089453965 237012572.735741257668 249999948.499830722809 1 60070.995608239 2023-05-06T23:53:40.551836+00:00 12987277.056510582566 237012671.443300992250 249999948.499811589718 1 60070.995619840 2023-05-06T23:53:41.554132+00:00 12987326.527918560430 237012621.972024589777 249999948.499943137169 1 60070.995630885 2023-05-06T23:53:42.508509+00:00 12987324.016237767413 237012624.483737409115 249999948.499975174665 1 60070.995642871 2023-05-06T23:53:43.544055+00:00 12987340.379961976781 237012608.120248854160 249999948.500210821629 1 60070.995653259 2023-05-06T23:53:44.441573+00:00 12987336.101963827386 237012612.397956639528 249999948.499920457602 1 60070.995665506 2023-05-06T23:53:45.499776+00:00 12987319.073801133782 237012629.426163315773 249999948.499964445829 1 60070.995678129 2023-05-06T23:53:46.590341+00:00 12987323.634615145624 237012624.865339696407 249999948.499954849482 1 60070.995689371 2023-05-06T23:53:47.561601+00:00 12987359.141976850107 237012589.358111113310 249999948.500087976456 1 60070.995700178 2023-05-06T23:53:48.495347+00:00 12987386.808991044760 237012561.691103190184 249999948.500094234943 1 60070.995712037 2023-05-06T23:53:49.520011+00:00 12987281.513123683631 237012666.986818075180 249999948.499941766262 1 60070.995723583 2023-05-06T23:53:50.517541+00:00 12987352.919013384730 237012595.580953031778 249999948.499966412783 1 60070.995734938 2023-05-06T23:53:51.498682+00:00 12987331.129979996011 237012617.370013982058 249999948.499993979931 1 60070.995748697 2023-05-06T23:53:52.687416+00:00 12987308.355004915968 237012640.145123660564 249999948.500128567219 1 60070.995757644 2023-05-06T23:53:53.460422+00:00 12987294.027193278074 237012654.472633093596 249999948.499826371670 1 60070.995769694 2023-05-06T23:53:54.501511+00:00 12987364.004538569599 237012584.495432108641 249999948.499970674515 1 60070.995780734 2023-05-06T23:53:55.455398+00:00 12987366.614661993459 237012581.885253697634 249999948.499915689230 1 60070.995792280 2023-05-06T23:53:56.452997+00:00 12987277.147959567606 237012671.351880341768 249999948.499839901924 1 60070.995804416 2023-05-06T23:53:57.501558+00:00 12987344.521615808830 237012603.978287220001 249999948.499903023243 1 60070.995815816 2023-05-06T23:53:58.486492+00:00 12987327.937723943964 237012620.562290519476 249999948.500014454126 1 60070.995827796 2023-05-06T23:53:59.521551+00:00 12987350.053484670818 237012598.446510672569 249999948.499995350838 1 60070.995839386 2023-05-06T23:54:00.522954+00:00 12987245.724843015894 237012702.775365471840 249999948.500208497047 1 60070.995857341 2023-05-06T23:54:02.074272+00:00 12987356.866045262665 237012591.633988559246 249999948.500033825636 1 60070.995864595 2023-05-06T23:54:02.701055+00:00 12987297.380358619615 237012651.119576454163 249999948.499935060740 1 60070.995875197 2023-05-06T23:54:03.616992+00:00 12987359.698363209143 237012588.801761567593 249999948.500124782324 1 60070.995887326 2023-05-06T23:54:04.664989+00:00 12987318.780469970778 237012629.719539463520 249999948.500009447336 1 60070.995899796 2023-05-06T23:54:05.742384+00:00 12987343.306366173550 237012605.193666160107 249999948.500032335520 1 60070.995910460 2023-05-06T23:54:06.663709+00:00 12987342.398773573339 237012606.101267665625 249999948.500041246414 1 60070.995921461 2023-05-06T23:54:07.614211+00:00 12987279.098811907694 237012669.401233673096 249999948.500045567751 1 60070.995932760 2023-05-06T23:54:08.590452+00:00 12987316.061943318695 237012632.438082695007 249999948.500026017427 1 60070.995944308 2023-05-06T23:54:09.588224+00:00 12987327.792151182890 237012620.708002567291 249999948.500153750181 1 60070.995955073 2023-05-06T23:54:10.518290+00:00 12987286.843029446900 237012661.656952410936 249999948.499981850386 1 60070.995966963 2023-05-06T23:54:11.545588+00:00 12987349.116269610822 237012599.383605509996 249999948.499875128269 1 60070.995978413 2023-05-06T23:54:12.534894+00:00 12987319.655603148043 237012628.844352960587 249999948.499956101179 1 60070.995990668 2023-05-06T23:54:13.593754+00:00 12987354.044726116583 237012594.455244004726 249999948.499970108271 1 60070.996002033 2023-05-06T23:54:14.575628+00:00 12987315.239222178236 237012633.260862499475 249999948.500084668398 1 60070.996013530 2023-05-06T23:54:15.568943+00:00 12987350.389889815822 237012598.110070735216 249999948.499960541725 1 60070.996025769 2023-05-06T23:54:16.626400+00:00 12987331.449391495436 237012617.050667136908 249999948.500058621168 1 60070.996036917 2023-05-06T23:54:17.589646+00:00 12987324.392207954079 237012624.107809811831 249999948.500017762184 1 60070.996048638 2023-05-06T23:54:18.602298+00:00 12987334.361986737698 237012614.138006269932 249999948.499992996454 1 60070.996059838 2023-05-06T23:54:19.570032+00:00 12987346.964460130781 237012601.535642176867 249999948.500102311373 1 60070.996071200 2023-05-06T23:54:20.551688+00:00 12987372.398925740272 237012576.101093173027 249999948.500018924475 1 60070.996083361 2023-05-06T23:54:21.602358+00:00 12987290.582674460486 237012657.917272120714 249999948.499946594238 1 60070.996094839 2023-05-06T23:54:22.594066+00:00 12987309.692448468879 237012638.807572811842 249999948.500021278858 1 60070.996106134 2023-05-06T23:54:23.570013+00:00 12987333.452241975814 237012615.047438949347 249999948.499680936337 1 60070.996118403 2023-05-06T23:54:24.629972+00:00 12987334.748441990465 237012613.751659512520 249999948.500101506710 1 60070.996129203 2023-05-06T23:54:25.563086+00:00 12987320.120173415169 237012628.379606366158 249999948.499779790640 1 60070.996140198 2023-05-06T23:54:26.513127+00:00 12987352.942324029282 237012595.557795047760 249999948.500119090080 1 60070.996152632 2023-05-06T23:54:27.587404+00:00 12987328.765026917681 237012619.734893858433 249999948.499920785427 1 60070.996163529 2023-05-06T23:54:28.528920+00:00 12987371.630512796342 237012576.869526118040 249999948.500038921833 1 60070.996175532 2023-05-06T23:54:29.565955+00:00 12987329.431154431775 237012619.068911135197 249999948.500065565109 1 60070.996187298 2023-05-06T23:54:30.582513+00:00 12987301.450750695542 237012647.049171149731 249999948.499921858311 1 60070.996197993 2023-05-06T23:54:31.506622+00:00 12987290.209819700569 237012658.290219694376 249999948.500039398670 1 60070.996210632 2023-05-06T23:54:32.598585+00:00 12987386.236720193177 237012562.263215929270 249999948.499936133623 1 60070.996220866 2023-05-06T23:54:33.482846+00:00 12987290.869664236903 237012657.630354821682 249999948.500019073486 1 60070.996232369 2023-05-06T23:54:34.476705+00:00 12987357.346684828401 237012591.153379827738 249999948.500064671040 1 60070.996245664 2023-05-06T23:54:35.625312+00:00 12987336.047578588128 237012612.452328890562 249999948.499907493591 1 60070.996255780 2023-05-06T23:54:36.499377+00:00 12987363.729936908931 237012584.770051598549 249999948.499988496304 1 60070.996268157 2023-05-06T23:54:37.568803+00:00 12987286.407178854570 237012662.092771053314 249999948.499949902296 1 60070.996279669 2023-05-06T23:54:38.563436+00:00 12987419.969996253029 237012528.529989719391 249999948.499985963106 1 60070.996291888 2023-05-06T23:54:39.619150+00:00 12987321.005864681676 237012627.494016826153 249999948.499881505966 1 60070.996304137 2023-05-06T23:54:40.677460+00:00 12987307.686647398397 237012640.813383728266 249999948.500031113625 1 60070.996314184 2023-05-06T23:54:41.545524+00:00 12987339.974020224065 237012608.526075273752 249999948.500095486641 1 60070.996325345 2023-05-06T23:54:42.509780+00:00 12987300.618462057784 237012647.881527960300 249999948.499990016222 1 60070.996337251 2023-05-06T23:54:43.538491+00:00 12987331.968045884743 237012616.531960576773 249999948.500006467104 1 60070.996349082 2023-05-06T23:54:44.560676+00:00 12987327.750022094697 237012620.749891936779 249999948.499914020300 1 60070.996359738 2023-05-06T23:54:45.481333+00:00 12987357.201122449711 237012591.298884838820 249999948.500007301569 1 60070.996371869 2023-05-06T23:54:46.529499+00:00 12987310.356291044503 237012638.143482983112 249999948.499774038792 1 60070.996383155 2023-05-06T23:54:47.504613+00:00 12987355.658853340894 237012592.840968251228 249999948.499821603298 1 60070.996394543 2023-05-06T23:54:48.488532+00:00 12987307.041136132553 237012641.458821892738 249999948.499958038330 1 60070.996406636 2023-05-06T23:54:49.533320+00:00 12987345.689531769603 237012602.810440599918 249999948.499972373247 1 60070.996417511 2023-05-06T23:54:50.472942+00:00 12987370.010507065803 237012578.489446192980 249999948.499953269958 1 60070.996429262 2023-05-06T23:54:51.488214+00:00 12987297.591517830268 237012650.908563613892 249999948.500081449747 1 60070.996441539 2023-05-06T23:54:52.549004+00:00 12987373.372056061402 237012575.127927899361 249999948.499983966351 1 60070.996452497 2023-05-06T23:54:53.495771+00:00 12987375.912968758494 237012572.587083727121 249999948.500052481890 1 60070.996464231 2023-05-06T23:54:54.509552+00:00 12987294.608451971784 237012653.891637057066 249999948.500089019537 1 60070.996475413 2023-05-06T23:54:55.475679+00:00 12987333.414792915806 237012615.085170090199 249999948.499963015318 1 60070.996487658 2023-05-06T23:54:56.533661+00:00 12987318.979226894677 237012629.520721673965 249999948.499948561192 1 60070.996498780 2023-05-06T23:54:57.494614+00:00 12987322.722724772990 237012625.777336657047 249999948.500061422586 1 60070.996510259 2023-05-06T23:54:58.486370+00:00 12987311.306514460593 237012637.193570405245 249999948.500084877014 1 60070.996522297 2023-05-06T23:54:59.526451+00:00 12987312.329133445397 237012636.170926630497 249999948.500060081482 1 60070.996533955 2023-05-06T23:55:00.533726+00:00 12987332.842961840332 237012615.656925290823 249999948.499887138605 1 60070.996550104 2023-05-06T23:55:01.928941+00:00 12987357.241070808843 237012591.259014636278 249999948.500085443258 1 60070.996559241 2023-05-06T23:55:02.718423+00:00 12987311.237633772194 237012637.262581437826 249999948.500215202570 1 60070.996570352 2023-05-06T23:55:03.678445+00:00 12987348.257681915537 237012600.242250919342 249999948.499932825565 1 60070.996580872 2023-05-06T23:55:04.587372+00:00 12987318.769304983318 237012629.730703771114 249999948.500008761883 1 60070.996593147 2023-05-06T23:55:05.647885+00:00 12987352.599623005837 237012595.900302052498 249999948.499925047159 1 60070.996604448 2023-05-06T23:55:06.624312+00:00 12987344.254532895982 237012604.245485782623 249999948.500018686056 1 60070.996614377 2023-05-06T23:55:07.482140+00:00 12987325.094577621669 237012623.405410587788 249999948.499988198280 1 60070.996626805 2023-05-06T23:55:08.555958+00:00 12987330.825267482549 237012617.674680650234 249999948.499948143959 1 60070.996638729 2023-05-06T23:55:09.586194+00:00 12987283.362123351544 237012665.137901186943 249999948.500024527311 1 60070.996649935 2023-05-06T23:55:10.554385+00:00 12987321.565648829564 237012626.934378623962 249999948.500027447939 1 60070.996661369 2023-05-06T23:55:11.542314+00:00 12987329.623450359330 237012618.876735419035 249999948.500185787678 1 60070.996672705 2023-05-06T23:55:12.521728+00:00 12987321.188719589263 237012627.311408013105 249999948.500127613544 1 60070.996684491 2023-05-06T23:55:13.540014+00:00 12987316.197764882818 237012632.302224010229 249999948.499988883734 1 60070.996695857 2023-05-06T23:55:14.522075+00:00 12987303.717440180480 237012644.782441675663 249999948.499881863594 1 60070.996707994 2023-05-06T23:55:15.570680+00:00 12987387.624778836966 237012560.875228881836 249999948.500007718801 1 60070.996719229 2023-05-06T23:55:16.541391+00:00 12987337.954324448481 237012610.545697599649 249999948.500022053719 1 60070.996730805 2023-05-06T23:55:17.541559+00:00 12987338.699248272926 237012609.800779163837 249999948.500027447939 1 60070.996742031 2023-05-06T23:55:18.511468+00:00 12987362.398682000116 237012586.101300835609 249999948.499982833862 1 60070.996753585 2023-05-06T23:55:19.509764+00:00 12987313.575330255553 237012634.924741268158 249999948.500071525574 1 60070.996765224 2023-05-06T23:55:20.515394+00:00 12987276.004674710333 237012672.495281457901 249999948.499956160784 1 60070.996775944 2023-05-06T23:55:21.441554+00:00 12987385.855049557984 237012562.645086765289 249999948.500136315823 1 60070.996787758 2023-05-06T23:55:22.462247+00:00 12987352.417814871296 237012596.082074701786 249999948.499889582396 1 60070.996799601 2023-05-06T23:55:23.485568+00:00 12987351.276796575636 237012597.223112195730 249999948.499908775091 1 60070.996811070 2023-05-06T23:55:24.476410+00:00 12987322.924769693986 237012625.575253248215 249999948.500022947788 1 60070.996823740 2023-05-06T23:55:25.571146+00:00 12987321.156487790868 237012627.343431413174 249999948.499919205904 1 60070.996834485 2023-05-06T23:55:26.499542+00:00 12987315.950673127547 237012632.549562096596 249999948.500235229731 1 60070.996846344 2023-05-06T23:55:27.524135+00:00 12987341.867287477478 237012606.632552444935 249999948.499839931726 1 60070.996857696 2023-05-06T23:55:28.504932+00:00 12987318.572973255068 237012629.926943659782 249999948.499916911125 1 60070.996869409 2023-05-06T23:55:29.516879+00:00 12987358.413603646681 237012590.086423784494 249999948.500027418137 1 60070.996880787 2023-05-06T23:55:30.500026+00:00 12987269.426340216771 237012679.073632478714 249999948.499972701073 1 60070.996892207 2023-05-06T23:55:31.486734+00:00 12987378.276941590011 237012570.223082005978 249999948.500023603439 1 60070.996904368 2023-05-06T23:55:32.537335+00:00 12987282.541142378002 237012665.958697915077 249999948.499840289354 1 60070.996915345 2023-05-06T23:55:33.485817+00:00 12987375.440455615520 237012573.059452533722 249999948.499908149242 1 60070.996927379 2023-05-06T23:55:34.525553+00:00 12987339.078007448465 237012609.421986043453 249999948.499993503094 1 60070.996938772 2023-05-06T23:55:35.509929+00:00 12987344.903827931732 237012603.596159368753 249999948.499987304211 1 60070.996949503 2023-05-06T23:55:36.437027+00:00 12987351.917461464182 237012596.582526952028 249999948.499988406897 1 60070.996961491 2023-05-06T23:55:37.472818+00:00 12987310.423811497167 237012638.076258629560 249999948.500070124865 1 60070.996973416 2023-05-06T23:55:38.503134+00:00 12987302.072604807094 237012646.427328199148 249999948.499933004379 1 60070.996984262 2023-05-06T23:55:39.440206+00:00 12987337.929485328496 237012610.570343673229 249999948.499828994274 1 60070.996996242 2023-05-06T23:55:40.475318+00:00 12987351.677679874003 237012596.822283715010 249999948.499963581562 1 60070.997008480 2023-05-06T23:55:41.532646+00:00 12987338.326144764200 237012610.173853307962 249999948.499998062849 1 60070.997019885 2023-05-06T23:55:42.518029+00:00 12987358.052853694186 237012590.447115510702 249999948.499969214201 1 60070.997031396 2023-05-06T23:55:43.512619+00:00 12987357.619609696791 237012590.880382001400 249999948.499991685152 1 60070.997043277 2023-05-06T23:55:44.539115+00:00 12987324.852402690798 237012623.647450745106 249999948.499853432178 1 60070.997054942 2023-05-06T23:55:45.547003+00:00 12987338.502843348309 237012609.997158050537 249999948.500001400709 1 60070.997066029 2023-05-06T23:55:46.504907+00:00 12987301.155717037618 237012647.344284206629 249999948.500001251698 1 60070.997077533 2023-05-06T23:55:47.498835+00:00 12987330.861777760088 237012617.638271898031 249999948.500049650669 1 60070.997088768 2023-05-06T23:55:48.469565+00:00 12987269.874997038394 237012678.625133246183 249999948.500130295753 1 60070.997099911 2023-05-06T23:55:49.432300+00:00 12987389.677793795243 237012558.822290271521 249999948.500084072351 1 60070.997113686 2023-05-06T23:55:50.622442+00:00 12987360.195761945099 237012588.304144948721 249999948.499906897545 1 60070.997123289 2023-05-06T23:55:51.452161+00:00 12987351.506718408316 237012596.993388235569 249999948.500106632710 1 60070.997135540 2023-05-06T23:55:52.510690+00:00 12987323.673527657986 237012624.826298058033 249999948.499825716019 1 60070.997147004 2023-05-06T23:55:53.501104+00:00 12987320.601235810667 237012627.898496836424 249999948.499732643366 1 60070.997158950 2023-05-06T23:55:54.533309+00:00 12987338.851701844484 237012609.648306429386 249999948.500008285046 1 60070.997170537 2023-05-06T23:55:55.534381+00:00 12987337.511350246146 237012610.988673567772 249999948.500023812056 1 60070.997181386 2023-05-06T23:55:56.471775+00:00 12987308.361334117129 237012640.138752460480 249999948.500086575747 1 60070.997193582 2023-05-06T23:55:57.525491+00:00 12987303.176471367478 237012645.323416799307 249999948.499888181686 1 60070.997204981 2023-05-06T23:55:58.510338+00:00 12987380.237727062777 237012568.262336641550 249999948.500063717365 1 60070.997216909 2023-05-06T23:55:59.540926+00:00 12987297.714854924008 237012650.785191565752 249999948.500046491623 1 60070.997227986 2023-05-06T23:56:00.497972+00:00 12987384.494731267914 237012564.005350261927 249999948.500081539154 1 60070.997243702 2023-05-06T23:56:01.855890+00:00 12987294.878598822281 237012653.621316134930 249999948.499914944172 1 60070.997253459 2023-05-06T23:56:02.698847+00:00 12987290.102062186226 237012658.397888690233 249999948.499950885773 1 60070.997264178 2023-05-06T23:56:03.624984+00:00 12987338.579174393788 237012609.920500814915 249999948.499675214291 1 60070.997276425 2023-05-06T23:56:04.683100+00:00 12987382.839683599770 237012565.660166054964 249999948.499849647284 1 60070.997287851 2023-05-06T23:56:05.670339+00:00 12987319.177795095369 237012629.322119653225 249999948.499914735556 1 60070.997300424 2023-05-06T23:56:06.756661+00:00 12987327.759527666494 237012620.740516304970 249999948.500043958426 1 60070.997310490 2023-05-06T23:56:07.626388+00:00 12987280.076379125938 237012668.423660695553 249999948.500039815903 1 60070.997320621 2023-05-06T23:56:08.501658+00:00 12987320.791948162019 237012627.708052128553 249999948.500000298023 1 60070.997332104 2023-05-06T23:56:09.493732+00:00 12987338.848629944026 237012609.651198238134 249999948.499828189611 1 60070.997344387 2023-05-06T23:56:10.555002+00:00 12987340.517784157768 237012607.982029110193 249999948.499813258648 1 60070.997356873 2023-05-06T23:56:11.633878+00:00 12987328.491747897118 237012620.008222699165 249999948.499970585108 1 60070.997367551 2023-05-06T23:56:12.556355+00:00 12987307.079175710678 237012641.420810163021 249999948.499985873699 1 60070.997379778 2023-05-06T23:56:13.612819+00:00 12987308.311939338222 237012640.187999397516 249999948.499938726425 1 60070.997390748 2023-05-06T23:56:14.560605+00:00 12987332.503123246133 237012615.997028142214 249999948.500151395798 1 60070.997403128 2023-05-06T23:56:15.630239+00:00 12987328.896824285388 237012619.603380978107 249999948.500205278397 1 60070.997414194 2023-05-06T23:56:16.586372+00:00 12987368.554255325347 237012579.945832252502 249999948.500087589025 1 60070.997424407 2023-05-06T23:56:17.468806+00:00 12987310.394220041111 237012638.105896532536 249999948.500116586685 1 60070.997437468 2023-05-06T23:56:18.597193+00:00 12987306.809972556308 237012641.689911246300 249999948.499883800745 1 60070.997450101 2023-05-06T23:56:19.688728+00:00 12987355.093781812117 237012593.406104713678 249999948.499886512756 1 60070.997460223 2023-05-06T23:56:20.563266+00:00 12987346.053763862699 237012602.446148157120 249999948.499912023544 1 60070.997471229 2023-05-06T23:56:21.514212+00:00 12987330.112609677017 237012618.387469828129 249999948.500079512596 1 60070.997483822 2023-05-06T23:56:22.602200+00:00 12987367.687094649300 237012580.812905579805 249999948.500000238419 1 60070.997494405 2023-05-06T23:56:23.516556+00:00 12987327.845637276769 237012620.654422163963 249999948.500059425831 1 60070.997506535 2023-05-06T23:56:24.564595+00:00 12987340.343581585214 237012608.156397014856 249999948.499978601933 1 60070.997518666 2023-05-06T23:56:25.612708+00:00 12987318.111089387909 237012630.388944566250 249999948.500033944845 1 60070.997529837 2023-05-06T23:56:26.577952+00:00 12987357.390735173598 237012591.109233379364 249999948.499968558550 1 60070.997541752 2023-05-06T23:56:27.607356+00:00 12987321.583691123873 237012626.916384667158 249999948.500075787306 1 60070.997553439 2023-05-06T23:56:28.617117+00:00 12987295.672261707485 237012652.827689021826 249999948.499950736761 1 60070.997565035 2023-05-06T23:56:29.619016+00:00 12987344.288244279101 237012604.211884915829 249999948.500129193068 1 60070.997576497 2023-05-06T23:56:30.609297+00:00 12987321.027026085183 237012627.472845971584 249999948.499872058630 1 60070.997587902 2023-05-06T23:56:31.594748+00:00 12987368.404500277713 237012580.095446705818 249999948.499946981668 1 60070.997599608 2023-05-06T23:56:32.606112+00:00 12987345.668987020850 237012602.830792129040 249999948.499779164791 1 60070.997609959 2023-05-06T23:56:33.500506+00:00 12987313.945711338893 237012634.554449439049 249999948.500160783529 1 60070.997623047 2023-05-06T23:56:34.631232+00:00 12987380.613799918443 237012567.886179745197 249999948.499979674816 1 60070.997634138 2023-05-06T23:56:35.589534+00:00 12987307.851237518713 237012640.648759305477 249999948.499996811152 1 60070.997644566 2023-05-06T23:56:36.490469+00:00 12987339.197967745364 237012609.302003800869 249999948.499971538782 1 60070.997657034 2023-05-06T23:56:37.567705+00:00 12987366.760989338160 237012581.738709837198 249999948.499699175358 1 60070.997669093 2023-05-06T23:56:38.609634+00:00 12987327.650802155957 237012620.849050045013 249999948.499852210283 1 60070.997681182 2023-05-06T23:56:39.654135+00:00 12987319.420564673841 237012629.079184442759 249999948.499749124050 1 60070.997691260 2023-05-06T23:56:40.524849+00:00 12987291.240853657946 237012657.259065806866 249999948.499919474125 1 60070.997702595 2023-05-06T23:56:41.504189+00:00 12987348.887595733628 237012599.612371414900 249999948.499967157841 1 60070.997715164 2023-05-06T23:56:42.590120+00:00 12987349.446488069370 237012599.053459465504 249999948.499947547913 1 60070.997725342 2023-05-06T23:56:43.469574+00:00 12987377.463041098788 237012571.037023186684 249999948.500064283609 1 60070.997737577 2023-05-06T23:56:44.526661+00:00 12987335.998356672004 237012612.501755267382 249999948.500111937523 1 60070.997748771 2023-05-06T23:56:45.493815+00:00 12987336.951586967334 237012611.548247247934 249999948.499834209681 1 60070.997760366 2023-05-06T23:56:46.495651+00:00 12987326.438943812624 237012622.060904920101 249999948.499848723412 1 60070.997771954 2023-05-06T23:56:47.496820+00:00 12987297.065316455439 237012651.434806019068 249999948.500122487545 1 60070.997783420 2023-05-06T23:56:48.487455+00:00 12987343.867068769410 237012604.632918357849 249999948.499987125397 1 60070.997795390 2023-05-06T23:56:49.521731+00:00 12987347.070558648556 237012601.429565966129 249999948.500124603510 1 60070.997807277 2023-05-06T23:56:50.548754+00:00 12987342.063770638779 237012606.436155080795 249999948.499925732613 1 60070.997817989 2023-05-06T23:56:51.474200+00:00 12987333.897101042792 237012614.602963000536 249999948.500064045191 1 60070.997830017 2023-05-06T23:56:52.513514+00:00 12987328.946983898059 237012619.553049236536 249999948.500033140182 1 60070.997842544 2023-05-06T23:56:53.595756+00:00 12987335.537439487875 237012612.962635666132 249999948.500075161457 1 60070.997853682 2023-05-06T23:56:54.558124+00:00 12987328.051006615162 237012620.448972672224 249999948.499979287386 1 60070.997865133 2023-05-06T23:56:55.547454+00:00 12987351.573231205344 237012596.926526844501 249999948.499758064747 1 60070.997876010 2023-05-06T23:56:56.487284+00:00 12987308.064332528040 237012640.435777783394 249999948.500110298395 1 60070.997887842 2023-05-06T23:56:57.509567+00:00 12987327.552635606378 237012620.947295725346 249999948.499931335449 1 60070.997899826 2023-05-06T23:56:58.544970+00:00 12987316.724853551015 237012631.775145292282 249999948.499998837709 1 60070.997910593 2023-05-06T23:56:59.475239+00:00 12987326.824306741357 237012621.675919353962 249999948.500226080418 1 60070.997923305 2023-05-06T23:57:00.573594+00:00 12987331.049897782505 237012617.449867516756 249999948.499765306711 1 60070.997933893 2023-05-06T23:57:01.488322+00:00 12987307.818483222276 237012640.681322276592 249999948.499805510044 1 60070.997946994 2023-05-06T23:57:02.620268+00:00 12987341.734219076112 237012606.765831351280 249999948.500050425529 1 60070.997956895 2023-05-06T23:57:03.475754+00:00 12987342.109102142975 237012606.390689015388 249999948.499791145325 1 60070.997968317 2023-05-06T23:57:04.462633+00:00 12987275.234184088185 237012673.265954375267 249999948.500138461590 1 60070.997981149 2023-05-06T23:57:05.571288+00:00 12987337.866096014157 237012610.633830547333 249999948.499926567078 1 60070.997992635 2023-05-06T23:57:06.563682+00:00 12987350.874504366890 237012597.625470578671 249999948.499974936247 1 60070.998004605 2023-05-06T23:57:07.597866+00:00 12987301.982435485348 237012646.517615467310 249999948.500050961971 1 60070.998014879 2023-05-06T23:57:08.485550+00:00 12987322.347855221480 237012626.152056843042 249999948.499912053347 1 60070.998027903 2023-05-06T23:57:09.610846+00:00 12987302.039233511314 237012646.460826605558 249999948.500060111284 1 60070.998038538 2023-05-06T23:57:10.529700+00:00 12987348.420100003481 237012600.079931885004 249999948.500031888485 1 60070.998050187 2023-05-06T23:57:11.536188+00:00 12987302.914865970612 237012645.585025966167 249999948.499891936779 1 60070.998061351 2023-05-06T23:57:12.500749+00:00 12987382.428501969203 237012566.071315407753 249999948.499817371368 1 60070.998073124 2023-05-06T23:57:13.517898+00:00 12987367.793339081109 237012580.706814080477 249999948.500153154135 1 60070.998085343 2023-05-06T23:57:14.573666+00:00 12987379.982811292633 237012568.517260760069 249999948.500072062016 1 60070.998096906 2023-05-06T23:57:15.572693+00:00 12987333.603334238753 237012614.896519839764 249999948.499854087830 1 60070.998108056 2023-05-06T23:57:16.536024+00:00 12987384.489784363657 237012564.010330975056 249999948.500115334988 1 60070.998119241 2023-05-06T23:57:17.502436+00:00 12987259.686784343794 237012688.813225954771 249999948.500010311604 1 60070.998130522 2023-05-06T23:57:18.477073+00:00 12987353.945852050558 237012594.554043591022 249999948.499895632267 1 60070.998142650 2023-05-06T23:57:19.524956+00:00 12987305.003182375804 237012643.497069239616 249999948.500251621008 1 60070.998153944 2023-05-06T23:57:20.500770+00:00 12987318.463703937829 237012630.036345124245 249999948.500049054623 1 60070.998165783 2023-05-06T23:57:21.523641+00:00 12987346.719316435978 237012601.780777335167 249999948.500093758106 1 60070.998177611 2023-05-06T23:57:22.545568+00:00 12987309.474748916924 237012639.025123864412 249999948.499872773886 1 60070.998188567 2023-05-06T23:57:23.492232+00:00 12987312.619814882055 237012635.880350679159 249999948.500165551901 1 60070.998200047 2023-05-06T23:57:24.484044+00:00 12987344.993518766016 237012603.506538867950 249999948.500057637691 1 60070.998212237 2023-05-06T23:57:25.537304+00:00 12987366.918433345854 237012581.581446617842 249999948.499879956245 1 60070.998223722 2023-05-06T23:57:26.529529+00:00 12987332.635374927893 237012615.864598184824 249999948.499973118305 1 60070.998235156 2023-05-06T23:57:27.517460+00:00 12987342.151435056701 237012606.348607987165 249999948.500043034554 1 60070.998246440 2023-05-06T23:57:28.492385+00:00 12987338.823688246310 237012609.676454365253 249999948.500142604113 1 60070.998258135 2023-05-06T23:57:29.502838+00:00 12987316.379621734843 237012632.120485723019 249999948.500107467175 1 60070.998269632 2023-05-06T23:57:30.496252+00:00 12987281.791275002062 237012666.708624958992 249999948.499899953604 1 60070.998281823 2023-05-06T23:57:31.549560+00:00 12987357.249474978074 237012591.250359416008 249999948.499834388494 1 60070.998292148 2023-05-06T23:57:32.441550+00:00 12987365.972157243639 237012582.527908712626 249999948.500065952539 1 60070.998304722 2023-05-06T23:57:33.527999+00:00 12987334.693700589240 237012613.806334495544 249999948.500035077333 1 60070.998316395 2023-05-06T23:57:34.536532+00:00 12987318.017246764153 237012630.482779234648 249999948.500025987625 1 60070.998328960 2023-05-06T23:57:35.622136+00:00 12987369.213073927909 237012579.286975622177 249999948.500049561262 1 60070.998339494 2023-05-06T23:57:36.532301+00:00 12987356.605526700616 237012591.894356638193 249999948.499883353710 1 60070.998350761 2023-05-06T23:57:37.505756+00:00 12987352.224026525393 237012596.275918900967 249999948.499945431948 1 60070.998362663 2023-05-06T23:57:38.534083+00:00 12987280.328678097576 237012668.171261847019 249999948.499939948320 1 60070.998374877 2023-05-06T23:57:39.589378+00:00 12987352.439534850419 237012596.060574591160 249999948.500109434128 1 60070.998385450 2023-05-06T23:57:40.502882+00:00 12987369.707523787394 237012578.792353272438 249999948.499877065420 1 60070.998397662 2023-05-06T23:57:41.557975+00:00 12987308.196908159181 237012640.302988380194 249999948.499896526337 1 60070.998408035 2023-05-06T23:57:42.454211+00:00 12987371.695620616898 237012576.804342627525 249999948.499963253736 1 60070.998420404 2023-05-06T23:57:43.522888+00:00 12987332.907370874658 237012615.592436343431 249999948.499807208776 1 60070.998431924 2023-05-06T23:57:44.518198+00:00 12987291.051834650338 237012657.448234915733 249999948.500069558620 1 60070.998443459 2023-05-06T23:57:45.514857+00:00 12987359.361767319962 237012589.138128995895 249999948.499896317720 1 60070.998454262 2023-05-06T23:57:46.448227+00:00 12987303.939143819734 237012644.561011433601 249999948.500155240297 1 60070.998466304 2023-05-06T23:57:47.488621+00:00 12987356.131111629307 237012592.368713736534 249999948.499825358391 1 60070.998478597 2023-05-06T23:57:48.550764+00:00 12987364.449372421950 237012584.050491273403 249999948.499863684177 1 60070.998489609 2023-05-06T23:57:49.502271+00:00 12987326.607520291582 237012621.892360359430 249999948.499880641699 1 60070.998500819 2023-05-06T23:57:50.470812+00:00 12987330.281699189916 237012618.218218147755 249999948.499917328358 1 60070.998514011 2023-05-06T23:57:51.610511+00:00 12987318.907570512965 237012629.592510014772 249999948.500080525875 1 60070.998524612 2023-05-06T23:57:52.526439+00:00 12987322.619212737307 237012625.880948245525 249999948.500160992146 1 60070.998536208 2023-05-06T23:57:53.528396+00:00 12987324.478964604437 237012624.021123230457 249999948.500087827444 1 60070.998547968 2023-05-06T23:57:54.544474+00:00 12987316.729348665103 237012631.770610839128 249999948.499959498644 1 60070.998560064 2023-05-06T23:57:55.589555+00:00 12987368.086667649448 237012580.413370847702 249999948.500038504601 1 60070.998570795 2023-05-06T23:57:56.516699+00:00 12987375.791469555348 237012572.708590090275 249999948.500059634447 1 60070.998583041 2023-05-06T23:57:57.574738+00:00 12987300.012302746996 237012648.487846583128 249999948.500149339437 1 60070.998593967 2023-05-06T23:57:58.518772+00:00 12987374.553815176710 237012573.946266502142 249999948.500081688166 1 60070.998604879 2023-05-06T23:57:59.461570+00:00 12987317.738605977967 237012630.761360585690 249999948.499966561794 1 60070.998617223 2023-05-06T23:58:00.528074+00:00 12987290.301579704508 237012658.198579609394 249999948.500159323215 1 60070.998628285 2023-05-06T23:58:01.483853+00:00 12987315.299672402442 237012633.200351476669 249999948.500023871660 1 60070.998640507 2023-05-06T23:58:02.539855+00:00 12987284.737239375710 237012663.762758851051 249999948.499998211861 1 60070.998653361 2023-05-06T23:58:03.650379+00:00 12987335.789433741942 237012612.710455209017 249999948.499888956547 1 60070.998664036 2023-05-06T23:58:04.572737+00:00 12987341.103548618034 237012607.396333605051 249999948.499882221222 1 60070.998676435 2023-05-06T23:58:05.643968+00:00 12987292.762056963518 237012655.737864106894 249999948.499921083450 1 60070.998687736 2023-05-06T23:58:06.620374+00:00 12987374.753598520532 237012573.746455043554 249999948.500053554773 1 60070.998698896 2023-05-06T23:58:07.584635+00:00 12987326.845213904977 237012621.654708743095 249999948.499922633171 1 60070.998710060 2023-05-06T23:58:08.549175+00:00 12987372.259424552321 237012576.240499317646 249999948.499923884869 1 60070.998721821 2023-05-06T23:58:09.565307+00:00 12987371.553851500154 237012576.946358144283 249999948.500209629536 1 60070.998735258 2023-05-06T23:58:10.726272+00:00 12987347.969837712124 237012600.530027329922 249999948.499865055084 1 60070.998744324 2023-05-06T23:58:11.509563+00:00 12987290.751736437902 237012657.748318701982 249999948.500055134296 1 60070.998755805 2023-05-06T23:58:12.501592+00:00 12987330.900850219652 237012617.599258363247 249999948.500108569860 1 60070.998767624 2023-05-06T23:58:13.522733+00:00 12987355.065920151770 237012593.434004008770 249999948.499924153090 1 60070.998778900 2023-05-06T23:58:14.496918+00:00 12987348.400755459443 237012600.099315494299 249999948.500070959330 1 60070.998790900 2023-05-06T23:58:15.533793+00:00 12987314.596835425124 237012633.903161257505 249999948.499996691942 1 60070.998802369 2023-05-06T23:58:16.524711+00:00 12987355.867607261986 237012592.632323354483 249999948.499930620193 1 60070.998813780 2023-05-06T23:58:17.510558+00:00 12987353.659147907048 237012594.840876370668 249999948.500024288893 1 60070.998825080 2023-05-06T23:58:18.486921+00:00 12987303.168395580724 237012645.331629782915 249999948.500025361776 1 60070.998836872 2023-05-06T23:58:19.505752+00:00 12987326.061602944508 237012622.438305556774 249999948.499908506870 1 60070.998848824 2023-05-06T23:58:20.538412+00:00 12987336.164513479918 237012612.335520446301 249999948.500033915043 1 60070.998860709 2023-05-06T23:58:21.565263+00:00 12987344.035355798900 237012604.464689761400 249999948.500045567751 1 60070.998872201 2023-05-06T23:58:22.558189+00:00 12987291.151529859751 237012657.348418354988 249999948.499948203564 1 60070.998882985 2023-05-06T23:58:23.489886+00:00 12987334.538642104715 237012613.961204230785 249999948.499846339226 1 60070.998895263 2023-05-06T23:58:24.550733+00:00 12987346.249805912375 237012602.250347942114 249999948.500153839588 1 60070.998906793 2023-05-06T23:58:25.546889+00:00 12987347.483734492213 237012601.016184270382 249999948.499918758869 1 60070.998917377 2023-05-06T23:58:26.461386+00:00 12987284.058020420372 237012664.441789120436 249999948.499809533358 1 60070.998930079 2023-05-06T23:58:27.558838+00:00 12987360.218401933089 237012588.281575769186 249999948.499977707863 1 60070.998941176 2023-05-06T23:58:28.517565+00:00 12987344.036419562995 237012604.463472157717 249999948.499891728163 1 60070.998953381 2023-05-06T23:58:29.572067+00:00 12987322.996048584580 237012625.503910034895 249999948.499958634377 1 60070.998964419 2023-05-06T23:58:30.525796+00:00 12987351.622108425945 237012596.878100246191 249999948.500208675861 1 60070.998976137 2023-05-06T23:58:31.538299+00:00 12987241.593923861161 237012706.906149655581 249999948.500073522329 1 60070.998987923 2023-05-06T23:58:32.556586+00:00 12987365.868739748374 237012582.631319642067 249999948.500059396029 1 60070.998999421 2023-05-06T23:58:33.549942+00:00 12987258.864930318668 237012689.635130375624 249999948.500060707331 1 60070.999010378 2023-05-06T23:58:34.496597+00:00 12987310.277628773823 237012638.222446411848 249999948.500075191259 1 60070.999023191 2023-05-06T23:58:35.603658+00:00 12987339.703546188772 237012608.796426892281 249999948.499973088503 1 60070.999034199 2023-05-06T23:58:36.554822+00:00 12987283.531370097771 237012664.968751877546 249999948.500121980906 1 60070.999045236 2023-05-06T23:58:37.508386+00:00 12987331.604102803394 237012616.896029949188 249999948.500132739544 1 60070.999057340 2023-05-06T23:58:38.554151+00:00 12987369.641741126776 237012578.858021169901 249999948.499762296677 1 60070.999069120 2023-05-06T23:58:39.571972+00:00 12987387.006790712476 237012561.493242144585 249999948.500032842159 1 60070.999081222 2023-05-06T23:58:40.617595+00:00 12987244.963918451220 237012703.536034435034 249999948.499952882528 1 60070.999091750 2023-05-06T23:58:41.527228+00:00 12987314.227857595310 237012634.272223323584 249999948.500080913305 1 60070.999103490 2023-05-06T23:58:42.541550+00:00 12987387.242580899969 237012561.257385760546 249999948.499966651201 1 60070.999114286 2023-05-06T23:58:43.474321+00:00 12987352.721850000322 237012595.778110027313 249999948.499960035086 1 60070.999126100 2023-05-06T23:58:44.494987+00:00 12987307.626545615494 237012640.873556166887 249999948.500101774931 1 60070.999140193 2023-05-06T23:58:45.712644+00:00 12987305.954453947023 237012642.545453995466 249999948.499907940626 1 60070.999149115 2023-05-06T23:58:46.483509+00:00 12987383.065184654668 237012565.434764474630 249999948.499949127436 1 60070.999161135 2023-05-06T23:58:47.522108+00:00 12987329.326288668439 237012619.173526912928 249999948.499815583229 1 60070.999173247 2023-05-06T23:58:48.568540+00:00 12987357.238041887060 237012591.262165933847 249999948.500207811594 1 60070.999184668 2023-05-06T23:58:49.555308+00:00 12987351.099139144644 237012597.400866001844 249999948.500005155802 1 60070.999196136 2023-05-06T23:58:50.546140+00:00 12987294.241402324289 237012654.258524954319 249999948.499927282333 1 60070.999206916 2023-05-06T23:58:51.477564+00:00 12987306.868510849774 237012641.631568133831 249999948.500078976154 1 60070.999219062 2023-05-06T23:58:52.526991+00:00 12987368.922026338056 237012579.577994287014 249999948.500020623207 1 60070.999230452 2023-05-06T23:58:53.511090+00:00 12987313.730615988374 237012634.769478291273 249999948.500094294548 1 60070.999241980 2023-05-06T23:58:54.507035+00:00 12987317.047206755728 237012631.452726602554 249999948.499933362007 1 60070.999254429 2023-05-06T23:58:55.582636+00:00 12987354.987698473036 237012593.512158572674 249999948.499857038260 1 60070.999264877 2023-05-06T23:58:56.485400+00:00 12987344.753709446639 237012603.746079146862 249999948.499788582325 1 60070.999276182 2023-05-06T23:58:57.462149+00:00 12987319.100357979536 237012629.399670094252 249999948.500028073788 1 60070.999288023 2023-05-06T23:58:58.485204+00:00 12987302.116881396621 237012646.383238136768 249999948.500119537115 1 60070.999300568 2023-05-06T23:58:59.569056+00:00 12987350.659542083740 237012597.840451657772 249999948.499993741512 1 60070.999311844 2023-05-06T23:59:00.543321+00:00 12987277.972116332501 237012670.527836948633 249999948.499953269958 1 60070.999322576 2023-05-06T23:59:01.470503+00:00 12987387.570587495342 237012560.929224103689 249999948.499811589718 1 60070.999336101 2023-05-06T23:59:02.639084+00:00 12987304.868838327006 237012643.631247878075 249999948.500086218119 1 60070.999346624 2023-05-06T23:59:03.548342+00:00 12987363.795632030815 237012584.704394489527 249999948.500026524067 1 60070.999358144 2023-05-06T23:59:04.543639+00:00 12987319.063387874514 237012629.436528265476 249999948.499916136265 1 60070.999369997 2023-05-06T23:59:05.567752+00:00 12987350.568774191663 237012597.931145340204 249999948.499919533730 1 60070.999381129 2023-05-06T23:59:06.529551+00:00 12987308.549436366186 237012639.950528740883 249999948.499965101480 1 60070.999392624 2023-05-06T23:59:07.522739+00:00 12987377.874296108261 237012570.625745892525 249999948.500041991472 1 60070.999403309 2023-05-06T23:59:08.445883+00:00 12987379.118943283334 237012569.381046831608 249999948.499990105629 1 60070.999415583 2023-05-06T23:59:09.506395+00:00 12987286.949983254075 237012661.549910247326 249999948.499893486500 1 60070.999426955 2023-05-06T23:59:10.488936+00:00 12987364.275634633377 237012584.224377304316 249999948.500011950731 1 60070.999439278 2023-05-06T23:59:11.553598+00:00 12987320.631516996771 237012627.868486285210 249999948.500003278255 1 60070.999450958 2023-05-06T23:59:12.562808+00:00 12987324.712435385212 237012623.787700057030 249999948.500135451555 1 60070.999461588 2023-05-06T23:59:13.481191+00:00 12987356.206288546324 237012592.293810874224 249999948.500099420547 1 60070.999473944 2023-05-06T23:59:14.548768+00:00 12987368.351351408288 237012580.148669451475 249999948.500020861626 1 60070.999486054 2023-05-06T23:59:15.595085+00:00 12987324.042684940621 237012624.457169950008 249999948.499854892492 1 60070.999496308 2023-05-06T23:59:16.481039+00:00 12987316.217161651701 237012632.282845973969 249999948.500007629395 1 60070.999508387 2023-05-06T23:59:17.524645+00:00 12987361.849463541061 237012586.650606334209 249999948.500069886446 1 60070.999519903 2023-05-06T23:59:18.519614+00:00 12987319.098397295922 237012629.401615440845 249999948.500012725592 1 60070.999530846 2023-05-06T23:59:19.465095+00:00 12987292.295899914578 237012656.204216778278 249999948.500116705894 1 60070.999545445 2023-05-06T23:59:20.726432+00:00 12987316.335085876286 237012632.164974629879 249999948.500060498714 1 60070.999554993 2023-05-06T23:59:21.551351+00:00 12987359.095423704013 237012589.404532223940 249999948.499955922365 1 60070.999566066 2023-05-06T23:59:22.508069+00:00 12987330.459223499522 237012618.040740162134 249999948.499963670969 1 60070.999577594 2023-05-06T23:59:23.504092+00:00 12987370.190996151417 237012578.308984875679 249999948.499981015921 1 60070.999588719 2023-05-06T23:59:24.465322+00:00 12987324.456267137080 237012624.043712228537 249999948.499979376793 1 60070.999600645 2023-05-06T23:59:25.495692+00:00 12987341.426353398710 237012607.073721408844 249999948.500074803829 1 60070.999611582 2023-05-06T23:59:26.440639+00:00 12987354.671676846221 237012593.828421980143 249999948.500098824501 1 60070.999623814 2023-05-06T23:59:27.497541+00:00 12987277.378390667960 237012671.121559828520 249999948.499950498343 1 60070.999635505 2023-05-06T23:59:28.507638+00:00 12987325.056005109102 237012623.443964332342 249999948.499969452620 1 60070.999647379 2023-05-06T23:59:29.533535+00:00 12987339.308513209224 237012609.191486895084 249999948.500000119209 1 60070.999659159 2023-05-06T23:59:30.551310+00:00 12987388.191398311406 237012560.308473736048 249999948.499872058630 1 60070.999670747 2023-05-06T23:59:31.552512+00:00 12987311.433650946245 237012637.066531240940 249999948.500182181597 1 60070.999682363 2023-05-06T23:59:32.556181+00:00 12987344.442456038669 237012604.057554274797 249999948.500010311604 1 60070.999693844 2023-05-06T23:59:33.548085+00:00 12987319.632486632094 237012628.867480188608 249999948.499966830015 1 60070.999704831 2023-05-06T23:59:34.497435+00:00 12987356.390550877899 237012592.109540015459 249999948.500090897083 1 60070.999717503 2023-05-06T23:59:35.592280+00:00 12987311.138918651268 237012637.361209690571 249999948.500128328800 1 60070.999728028 2023-05-06T23:59:36.501577+00:00 12987321.069832690060 237012627.430203050375 249999948.500035732985 1 60070.999739737 2023-05-06T23:59:37.513254+00:00 12987353.418107919395 237012595.081952273846 249999948.500060200691 1 60070.999750413 2023-05-06T23:59:38.435709+00:00 12987344.783510802314 237012603.716471850872 249999948.499982655048 1 60070.999762462 2023-05-06T23:59:39.476770+00:00 12987363.521283522248 237012584.978882849216 249999948.500166356564 1 60070.999774324 2023-05-06T23:59:40.501556+00:00 12987276.755299668759 237012671.744830787182 249999948.500130444765 1 60070.999786548 2023-05-06T23:59:41.557796+00:00 12987366.145230034366 237012582.354632854462 249999948.499862879515 1 60070.999797677 2023-05-06T23:59:42.519247+00:00 12987259.889128413051 237012688.610917359591 249999948.500045776367 1 60070.999808690 2023-05-06T23:59:43.470768+00:00 12987323.010007673874 237012625.489883095026 249999948.499890774488 1 60070.999820471 2023-05-06T23:59:44.488684+00:00 12987302.065503230318 237012646.434423089027 249999948.499926328659 1 60070.999832008 2023-05-06T23:59:45.485547+00:00 12987365.579703938216 237012582.920404314995 249999948.500108242035 1 60070.999843448 2023-05-06T23:59:46.473932+00:00 12987300.744504487142 237012647.755639761686 249999948.500144243240 1 60070.999855468 2023-05-06T23:59:47.512440+00:00 12987372.405093533918 237012576.095129609108 249999948.500223129988 1 60070.999867014 2023-05-06T23:59:48.510002+00:00 12987324.708089383319 237012623.791854292154 249999948.499943673611 1 60070.999878793 2023-05-06T23:59:49.527742+00:00 12987330.606185516343 237012617.893884241581 249999948.500069767237 1 60070.999890300 2023-05-06T23:59:50.521888+00:00 12987345.632530767471 237012602.867413818836 249999948.499944597483 1 60070.999901426 2023-05-06T23:59:51.483259+00:00 12987304.806656189263 237012643.693296104670 249999948.499952286482 1 60070.999912954 2023-05-06T23:59:52.479203+00:00 12987307.288613237441 237012641.211153656244 249999948.499766886234 1 60070.999924735 2023-05-06T23:59:53.497093+00:00 12987344.354238495231 237012604.145516693592 249999948.499755203724 1 60070.999936167 2023-05-06T23:59:54.484825+00:00 12987338.988876050338 237012609.511134684086 249999948.500010728836 1 60070.999950817 2023-05-06T23:59:55.750624+00:00 12987299.942249698564 237012648.557660341263 249999948.499910026789 1 60070.999959960 2023-05-06T23:59:56.540515+00:00 12987359.638957008719 237012588.860984772444 249999948.499941766262 1 60070.999971663 2023-05-06T23:59:57.551706+00:00 12987344.749462785199 237012603.750573784113 249999948.500036567450 1 60070.999982935 2023-05-06T23:59:58.525571+00:00 12987283.687508441508 237012664.812569916248 249999948.500078350306 1 60070.999994234 2023-05-06T23:59:59.501783+00:00 12987367.605255216360 237012580.894700676203 249999948.499955892563 1 # End of file 60070_comb.txt